{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106882,"rows_kept":106882,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759622400802,0.007,122450.0,122440.0,0.42147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622401495,0.02765992,122450.0,122440.0,0.42147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622401902,0.05049992,122450.0,122440.0,0.42147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622402202,0.02765992,122450.0,122440.0,0.42147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622404198,0.02765992,122450.0,122440.0,0.50310607]
["bitfinex-derivatives","BTCF0:USTF0",1759622405701,0.02765992,122450.0,122440.0,1.23878607]
["bitfinex-derivatives","BTCF0:USTF0",1759622410211,0.007,122450.0,122440.0,1.23878607]
["bitfinex-derivatives","BTCF0:USTF0",1759622411514,0.007,122450.0,122440.0,0.50310607]
["bitfinex-derivatives","BTCF0:USTF0",1759622411708,0.007,122450.0,122440.0,2.89506607]
["bitfinex-derivatives","BTCF0:USTF0",1759622412106,0.007,122450.0,122440.0,0.50310607]
["bitfinex-derivatives","BTCF0:USTF0",1759622412308,0.007,122450.0,122440.0,1.23874607]
["bitfinex-derivatives","BTCF0:USTF0",1759622417916,0.03556,122470.0,122460.0,0.1040084]
["bitfinex-derivatives","BTCF0:USTF0",1759622418114,0.05623393,122470.0,122460.0,0.8396084]
["bitfinex-derivatives","BTCF0:USTF0",1759622418620,0.04351393,122470.0,122460.0,0.8396084]
["bitfinex-derivatives","BTCF0:USTF0",1759622418812,0.04351393,122470.0,122460.0,0.8490984]
["bitfinex-derivatives","BTCF0:USTF0",1759622419717,0.04751393,122470.0,122460.0,0.8490984]
["bitfinex-derivatives","BTCF0:USTF0",1759622421720,0.06085393,122470.0,122460.0,0.8396084]
["bitfinex-derivatives","BTCF0:USTF0",1759622423115,0.06085393,122470.0,122460.0,0.1040084]
["bitfinex-derivatives","BTCF0:USTF0",1759622423322,0.06085393,122470.0,122460.0,0.6478084]
["bitfinex-derivatives","BTCF0:USTF0",1759622425214,0.04751393,122470.0,122460.0,0.6478084]
["bitfinex-derivatives","BTCF0:USTF0",1759622427621,0.04751393,122470.0,122460.0,0.8395684]
["bitfinex-derivatives","BTCF0:USTF0",1759622429426,0.04751393,122470.0,122460.0,0.1040084]
["bitfinex-derivatives","BTCF0:USTF0",1759622429626,0.04751393,122470.0,122460.0,0.8395684]
["bitfinex-derivatives","BTCF0:USTF0",1759622431432,0.06036393,122470.0,122460.0,0.8395684]
["bitfinex-derivatives","BTCF0:USTF0",1759622432731,0.04751393,122470.0,122460.0,0.8395684]
["bitfinex-derivatives","BTCF0:USTF0",1759622433730,0.02467393,122470.0,122460.0,0.8395684]
["bitfinex-derivatives","BTCF0:USTF0",1759622434130,0.03337117,122470.0,122460.0,0.8395684]
["bitfinex-derivatives","BTCF0:USTF0",1759622434528,0.0540451,122470.0,122460.0,0.8395684]
["bitfinex-derivatives","BTCF0:USTF0",1759622436230,0.0540451,122470.0,122460.0,0.1040084]
["bitfinex-derivatives","BTCF0:USTF0",1759622436429,0.0540451,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622441229,0.0772351,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622441940,0.0540451,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622442237,0.02467393,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622442838,0.03337117,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622443138,0.0540451,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622443842,0.05408464,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622444640,0.02471347,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622448142,0.004,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622448341,0.02471347,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622451250,0.04790347,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622451952,0.02471347,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622452640,0.03337117,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622452939,0.05408464,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622453350,0.07727464,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622453850,0.05408464,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622455253,0.07727464,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622455853,0.05408464,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622456056,0.07727464,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622456453,0.05408464,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622458957,0.07725464,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622459253,0.05654117,122470.0,122460.0,0.6580084]
["bitfinex-derivatives","BTCF0:USTF0",1759622459454,0.0771726,122470.0,122460.0,0.1040084]
["bitfinex-derivatives","BTCF0:USTF0",1759622459758,0.0771726,122470.0,122460.0,0.8395284]
["bitfinex-derivatives","BTCF0:USTF0",1759622463160,0.0540026,122470.0,122460.0,0.8395284]
["bitfinex-derivatives","BTCF0:USTF0",1759622464359,0.0771726,122470.0,122460.0,0.8395284]
["bitfinex-derivatives","BTCF0:USTF0",1759622465962,0.0540026,122470.0,122460.0,0.8395284]
["bitfinex-derivatives","BTCF0:USTF0",1759622467962,0.0771726,122470.0,122460.0,0.8395284]
["bitfinex-derivatives","BTCF0:USTF0",1759622468356,0.0540026,122470.0,122460.0,0.8395284]
["bitfinex-derivatives","BTCF0:USTF0",1759622469663,0.0771726,122470.0,122460.0,0.8395284]
["bitfinex-derivatives","BTCF0:USTF0",1759622471363,0.0540026,122470.0,122460.0,0.8395284]
["bitfinex-derivatives","BTCF0:USTF0",1759622477568,0.02063143,122470.0,122460.0,0.8395284]
["bitfinex-derivatives","BTCF0:USTF0",1759622477769,0.04026161,122490.0,122480.0,0.1141551]
["bitfinex-derivatives","BTCF0:USTF0",1759622477973,0.02317,122490.0,122480.0,0.8496751]
["bitfinex-derivatives","BTCF0:USTF0",1759622478865,0.03117,122490.0,122480.0,0.8496751]
["bitfinex-derivatives","BTCF0:USTF0",1759622480475,0.04473,122490.0,122480.0,0.1713917]
["bitfinex-derivatives","BTCF0:USTF0",1759622480776,0.04473,122490.0,122480.0,0.91521164]
["bitfinex-derivatives","BTCF0:USTF0",1759622481071,0.04473,122490.0,122480.0,0.17969164]
["bitfinex-derivatives","BTCF0:USTF0",1759622481281,0.04473,122490.0,122480.0,0.91521164]
["bitfinex-derivatives","BTCF0:USTF0",1759622481574,0.04473,122490.0,122480.0,0.91525164]
["bitfinex-derivatives","BTCF0:USTF0",1759622482580,0.44473,122490.0,122480.0,0.91525164]
["bitfinex-derivatives","BTCF0:USTF0",1759622482875,0.44473,122490.0,122480.0,0.17969164]
["bitfinex-derivatives","BTCF0:USTF0",1759622483074,0.44473,122490.0,122480.0,0.91525164]
["bitfinex-derivatives","BTCF0:USTF0",1759622484979,0.44473,122490.0,122480.0,0.17969164]
["bitfinex-derivatives","BTCF0:USTF0",1759622485366,0.44473,122490.0,122480.0,0.58825164]
["bitfinex-derivatives","BTCF0:USTF0",1759622485577,0.44473,122490.0,122480.0,0.17969164]
["bitfinex-derivatives","BTCF0:USTF0",1759622485975,0.44473,122490.0,122480.0,0.58825164]
["bitfinex-derivatives","BTCF0:USTF0",1759622486777,0.44473,122490.0,122480.0,0.17969164]
["bitfinex-derivatives","BTCF0:USTF0",1759622486976,0.44473,122490.0,122480.0,0.91525164]
["bitfinex-derivatives","BTCF0:USTF0",1759622487372,0.44473,122490.0,122480.0,0.17969164]
["bitfinex-derivatives","BTCF0:USTF0",1759622487573,0.44473,122490.0,122480.0,0.58825164]
["bitfinex-derivatives","BTCF0:USTF0",1759622489778,0.46488151,122490.0,122480.0,0.58825164]
["bitfinex-derivatives","BTCF0:USTF0",1759622491580,0.46088151,122490.0,122480.0,0.58825164]
["bitfinex-derivatives","BTCF0:USTF0",1759622491983,0.45688151,122490.0,122480.0,0.58825164]
["bitfinex-derivatives","BTCF0:USTF0",1759622492277,0.45788151,122490.0,122480.0,0.58825164]
["bitfinex-derivatives","BTCF0:USTF0",1759622492777,0.45788151,122490.0,122480.0,0.91521164]
["bitfinex-derivatives","BTCF0:USTF0",1759622493578,0.45788151,122490.0,122480.0,0.17969164]
["bitfinex-derivatives","BTCF0:USTF0",1759622493779,0.45788151,122490.0,122480.0,0.58817164]
["bitfinex-derivatives","BTCF0:USTF0",1759622494376,0.45788151,122490.0,122480.0,0.91517164]
["bitfinex-derivatives","BTCF0:USTF0",1759622497684,0.50193739,122490.0,122480.0,0.91517164]
["bitfinex-derivatives","BTCF0:USTF0",1759622500483,0.50193739,122490.0,122480.0,0.09808654]
["bitfinex-derivatives","BTCF0:USTF0",1759622500673,0.45788151,122490.0,122480.0,0.83356654]
["bitfinex-derivatives","BTCF0:USTF0",1759622501983,0.45788151,122490.0,122480.0,0.91517164]
["bitfinex-derivatives","BTCF0:USTF0",1759622502279,0.05788151,122490.0,122480.0,0.91517164]
["bitfinex-derivatives","BTCF0:USTF0",1759622504083,0.05788151,122490.0,122480.0,0.17969164]
["bitfinex-derivatives","BTCF0:USTF0",1759622504285,0.05788151,122490.0,122480.0,0.91517164]
["bitfinex-derivatives","BTCF0:USTF0",1759622513383,0.08726897,122490.0,122480.0,0.09808654]
["bitfinex-derivatives","BTCF0:USTF0",1759622513595,0.43773,122490.0,122480.0,0.07502654]
["bitfinex-derivatives","BTCF0:USTF0",1759622513885,0.51662386,122490.0,122460.0,0.0816125]
["bitfinex-derivatives","BTCF0:USTF0",1759622514188,0.06489862,122470.0,122460.0,0.1043925]
["bitfinex-derivatives","BTCF0:USTF0",1759622514382,0.12913306,122470.0,122460.0,0.3309125]
["bitfinex-derivatives","BTCF0:USTF0",1759622514582,0.12913306,122470.0,122460.0,0.3391493]
["bitfinex-derivatives","BTCF0:USTF0",1759622514989,0.08505013,122470.0,122460.0,0.3391493]
["bitfinex-derivatives","BTCF0:USTF0",1759622515691,0.08505013,122470.0,122460.0,0.3421493]
["bitfinex-derivatives","BTCF0:USTF0",1759622516290,0.08505013,122470.0,122460.0,0.8512693]
["bitfinex-derivatives","BTCF0:USTF0",1759622516690,0.08505013,122470.0,122460.0,0.8552693]
["bitfinex-derivatives","BTCF0:USTF0",1759622524496,0.48505013,122470.0,122460.0,0.0380168]
["bitfinex-derivatives","BTCF0:USTF0",1759622524691,0.49974444,122470.0,122460.0,0.2169568]
["bitfinex-derivatives","BTCF0:USTF0",1759622525695,0.49974444,122470.0,122460.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1759622525898,0.49974444,122470.0,122460.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759622527397,0.49974444,122470.0,122460.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1759622527703,0.49974444,122470.0,122460.0,0.21186869]
["bitfinex-derivatives","BTCF0:USTF0",1759622528603,0.49974444,122470.0,122460.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1759622528800,0.51440386,122470.0,122460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759622530600,0.45566151,122470.0,122460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759622531202,0.51427376,122470.0,122460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759622533808,0.03419,122450.0,122440.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1759622534005,0.01269,122440.0,122430.0,0.7616342]
["bitfinex-derivatives","BTCF0:USTF0",1759622534203,0.01269,122440.0,122430.0,0.7848342]
["bitfinex-derivatives","BTCF0:USTF0",1759622534204,0.03419,122440.0,122430.0,0.7848342]
["bitfinex-derivatives","BTCF0:USTF0",1759622534508,0.05434151,122440.0,122430.0,0.7848342]
["bitfinex-derivatives","BTCF0:USTF0",1759622535507,0.05434151,122440.0,122430.0,0.7938342]
["bitfinex-derivatives","BTCF0:USTF0",1759622536410,0.05434151,122440.0,122430.0,0.80209702]
["bitfinex-derivatives","BTCF0:USTF0",1759622537210,0.05434151,122440.0,122430.0,0.81109702]
["bitfinex-derivatives","BTCF0:USTF0",1759622538406,0.05434151,122440.0,122430.0,0.87662981]
["bitfinex-derivatives","BTCF0:USTF0",1759622539411,0.05434151,122440.0,122430.0,0.79499561]
["bitfinex-derivatives","BTCF0:USTF0",1759622545412,0.08363449,122440.0,122430.0,0.79499561]
["bitfinex-derivatives","BTCF0:USTF0",1759622552115,0.12757396,122440.0,122430.0,0.79499561]
["bitfinex-derivatives","BTCF0:USTF0",1759622554120,0.09828098,122440.0,122430.0,0.79499561]
["bitfinex-derivatives","BTCF0:USTF0",1759622579442,0.49828098,122440.0,122430.0,0.79499561]
["bitfinex-derivatives","BTCF0:USTF0",1759622579747,0.49828098,122440.0,122430.0,0.11499561]
["bitfinex-derivatives","BTCF0:USTF0",1759622579946,0.49828098,122440.0,122430.0,0.33999561]
["bitfinex-derivatives","BTCF0:USTF0",1759622580946,0.49828098,122440.0,122430.0,0.11499561]
["bitfinex-derivatives","BTCF0:USTF0",1759622581248,0.51295376,122440.0,122430.0,0.51147561]
["bitfinex-derivatives","BTCF0:USTF0",1759622582750,0.51295376,122440.0,122430.0,0.09179561]
["bitfinex-derivatives","BTCF0:USTF0",1759622584952,0.45434151,122440.0,122430.0,0.09179561]
["bitfinex-derivatives","BTCF0:USTF0",1759622587556,0.45434151,122440.0,122430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759622588346,0.51306685,122440.0,122430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759622596268,0.45434151,122440.0,122430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759622596966,0.51301888,122440.0,122430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759622607169,0.45434151,122440.0,122430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759622608167,0.52776945,122440.0,122430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759622608372,1.26412945,122440.0,122430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759622609565,0.01265,122430.0,122420.0,0.00818268]
["bitfinex-derivatives","BTCF0:USTF0",1759622609768,0.01265,122420.0,122410.0,0.79991078]
["bitfinex-derivatives","BTCF0:USTF0",1759622609970,0.07834132,122420.0,122410.0,0.82152078]
["bitfinex-derivatives","BTCF0:USTF0",1759622610170,0.09849283,122420.0,122410.0,0.79991078]
["bitfinex-derivatives","BTCF0:USTF0",1759622610775,0.09849283,122420.0,122410.0,0.8295221]
["bitfinex-derivatives","BTCF0:USTF0",1759622611466,0.05443151,122420.0,122410.0,0.8295221]
["bitfinex-derivatives","BTCF0:USTF0",1759622611775,0.09849589,122420.0,122410.0,0.8295221]
["bitfinex-derivatives","BTCF0:USTF0",1759622611975,0.09849589,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622615372,0.05443151,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622617179,0.11317992,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622621884,0.05443151,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622624186,0.11317992,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622628790,0.11267568,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622632486,0.05392727,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622633486,0.09302841,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622633692,0.11267568,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622636792,0.05392727,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622637493,0.09302841,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622637688,0.11267568,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622637890,0.05392727,122420.0,122410.0,0.8485221]
["bitfinex-derivatives","BTCF0:USTF0",1759622643595,0.05392727,122420.0,122410.0,0.1125221]
["bitfinex-derivatives","BTCF0:USTF0",1759622643898,0.11267568,122420.0,122410.0,0.1125221]
["bitfinex-derivatives","BTCF0:USTF0",1759622644096,0.11267568,122420.0,122410.0,0.0909121]
["bitfinex-derivatives","BTCF0:USTF0",1759622644499,0.11267568,122420.0,122410.0,0.21624132]
["bitfinex-derivatives","BTCF0:USTF0",1759622644902,0.11267568,122420.0,122410.0,0.02700132]
["bitfinex-derivatives","BTCF0:USTF0",1759622645195,0.11267568,122420.0,122410.0,0.53552132]
["bitfinex-derivatives","BTCF0:USTF0",1759622646203,0.11267568,122420.0,122410.0,0.02700132]
["bitfinex-derivatives","BTCF0:USTF0",1759622647503,0.11267568,122420.0,122410.0,0.04884132]
["bitfinex-derivatives","BTCF0:USTF0",1759622648106,0.11267568,122420.0,122410.0,0.02700132]
["bitfinex-derivatives","BTCF0:USTF0",1759622649206,0.11267568,122420.0,122410.0,0.04884132]
["bitfinex-derivatives","BTCF0:USTF0",1759622649602,0.11267568,122420.0,122410.0,0.02700132]
["bitfinex-derivatives","BTCF0:USTF0",1759622653407,0.11267568,122420.0,122410.0,0.04884132]
["bitfinex-derivatives","BTCF0:USTF0",1759622654008,0.11267568,122420.0,122410.0,0.02700132]
["bitfinex-derivatives","BTCF0:USTF0",1759622654398,0.11267568,122420.0,122410.0,0.00900132]
["bitfinex-derivatives","BTCF0:USTF0",1759622654603,0.11667568,122420.0,122410.0,0.00900132]
["bitfinex-derivatives","BTCF0:USTF0",1759622654900,0.11667568,122420.0,122410.0,0.03084132]
["bitfinex-derivatives","BTCF0:USTF0",1759622655099,0.11667568,122420.0,122410.0,0.00900132]
["bitfinex-derivatives","BTCF0:USTF0",1759622656409,0.11667568,122420.0,122410.0,0.03084132]
["bitfinex-derivatives","BTCF0:USTF0",1759622656711,0.11667568,122420.0,122410.0,0.00900132]
["bitfinex-derivatives","BTCF0:USTF0",1759622657211,0.11673249,122420.0,122410.0,0.00900132]
["bitfinex-derivatives","BTCF0:USTF0",1759622657606,0.11673249,122420.0,122410.0,0.03084132]
["bitfinex-derivatives","BTCF0:USTF0",1759622658712,0.11673249,122420.0,122410.0,0.00900132]
["bitfinex-derivatives","BTCF0:USTF0",1759622659411,0.11773249,122420.0,122410.0,0.00900132]
["bitfinex-derivatives","BTCF0:USTF0",1759622659617,0.12173249,122420.0,122410.0,0.00800132]
["bitfinex-derivatives","BTCF0:USTF0",1759622659912,0.03524,122410.0,122400.0,0.08705777]
["bitfinex-derivatives","BTCF0:USTF0",1759622660111,0.05494408,122410.0,122400.0,0.08705777]
["bitfinex-derivatives","BTCF0:USTF0",1759622661012,0.05794408,122410.0,122400.0,0.08705777]
["bitfinex-derivatives","BTCF0:USTF0",1759622661214,0.05894408,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622668718,0.04561408,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622668919,0.04561408,122410.0,122400.0,0.10468536]
["bitfinex-derivatives","BTCF0:USTF0",1759622669312,0.05917408,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622671115,0.09821841,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622671317,0.11792249,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622678424,0.10329318,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622684227,0.05817408,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622684433,0.06217408,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622684629,0.06317408,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622684829,0.12192249,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622705743,0.12192249,122410.0,122400.0,0.83127536]
["bitfinex-derivatives","BTCF0:USTF0",1759622709546,0.12192249,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622709745,0.12192249,122410.0,122400.0,0.37523536]
["bitfinex-derivatives","BTCF0:USTF0",1759622711944,0.12192249,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622712145,0.12192249,122410.0,122400.0,0.22359536]
["bitfinex-derivatives","BTCF0:USTF0",1759622714050,0.12192249,122410.0,122400.0,0.09519536]
["bitfinex-derivatives","BTCF0:USTF0",1759622716454,0.12192249,122410.0,122400.0,0.07335536]
["bitfinex-derivatives","BTCF0:USTF0",1759622716653,0.46317408,122410.0,122400.0,0.07335536]
["bitfinex-derivatives","BTCF0:USTF0",1759622717454,0.52198803,122410.0,122400.0,0.07335536]
["bitfinex-derivatives","BTCF0:USTF0",1759622717654,0.46317408,122410.0,122400.0,0.00823107]
["bitfinex-derivatives","BTCF0:USTF0",1759622717848,0.46317408,122410.0,122400.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759622718051,0.03517,122390.0,122380.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759622718251,0.07928134,122390.0,122380.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759622718458,0.09898542,122390.0,122380.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759622719054,0.09908185,122390.0,122380.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759622719454,0.09908185,122390.0,122380.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1759622719854,0.09908185,122390.0,122380.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759622720358,0.09908185,122390.0,122380.0,0.09151591]
["bitfinex-derivatives","BTCF0:USTF0",1759622741289,0.05497051,122390.0,122380.0,0.09151591]
["bitfinex-derivatives","BTCF0:USTF0",1759622744289,0.09408156,122390.0,122380.0,0.09151591]
["bitfinex-derivatives","BTCF0:USTF0",1759622744490,0.11378564,122390.0,122380.0,0.09151591]
["bitfinex-derivatives","BTCF0:USTF0",1759622748492,0.05497051,122390.0,122380.0,0.09151591]
["bitfinex-derivatives","BTCF0:USTF0",1759622752195,0.11378564,122390.0,122380.0,0.09151591]
["bitfinex-derivatives","BTCF0:USTF0",1759622760686,0.11378564,122390.0,122380.0,0.17318771]
["bitfinex-derivatives","BTCF0:USTF0",1759622760887,0.08623087,122390.0,122380.0,0.17318771]
["bitfinex-derivatives","BTCF0:USTF0",1759622761100,0.06393087,122390.0,122380.0,0.58159771]
["bitfinex-derivatives","BTCF0:USTF0",1759622761300,0.04921865,122390.0,122380.0,0.58159771]
["bitfinex-derivatives","BTCF0:USTF0",1759622761498,0.01980051,122390.0,122380.0,0.58159771]
["bitfinex-derivatives","BTCF0:USTF0",1759622762203,0.02318643,122390.0,122380.0,0.58159771]
["bitfinex-derivatives","BTCF0:USTF0",1759622762397,0.05607051,122390.0,122380.0,0.82795591]
["bitfinex-derivatives","BTCF0:USTF0",1759622762701,0.08548865,122390.0,122380.0,0.90962771]
["bitfinex-derivatives","BTCF0:USTF0",1759622763202,0.12961901,122390.0,122380.0,0.90962771]
["bitfinex-derivatives","BTCF0:USTF0",1759622764801,0.10991493,122390.0,122380.0,0.90962771]
["bitfinex-derivatives","BTCF0:USTF0",1759622764996,0.12984816,122390.0,122380.0,0.90962771]
["bitfinex-derivatives","BTCF0:USTF0",1759622766303,0.12984816,122390.0,122380.0,0.82795591]
["bitfinex-derivatives","BTCF0:USTF0",1759622767201,0.0857178,122390.0,122380.0,0.82795591]
["bitfinex-derivatives","BTCF0:USTF0",1759622767802,0.10991493,122390.0,122380.0,0.09151591]
["bitfinex-derivatives","BTCF0:USTF0",1759622768003,0.12984816,122390.0,122380.0,0.37355591]
["bitfinex-derivatives","BTCF0:USTF0",1759622768404,0.12984816,122390.0,122380.0,0.82791591]
["bitfinex-derivatives","BTCF0:USTF0",1759622768802,0.10043002,122390.0,122380.0,0.09151591]
["bitfinex-derivatives","BTCF0:USTF0",1759622769105,0.45629966,122390.0,122380.0,0.29255591]
["bitfinex-derivatives","BTCF0:USTF0",1759622769504,0.45629966,122390.0,122380.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1759622770908,0.51511479,122390.0,122380.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1759622776508,0.51511479,122390.0,122380.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759622789520,0.45629966,122390.0,122380.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759622792322,0.51511479,122390.0,122380.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759622797027,0.51511479,122390.0,122380.0,0.1082618]
["bitfinex-derivatives","BTCF0:USTF0",1759622802337,0.11511479,122390.0,122380.0,0.1082618]
["bitfinex-derivatives","BTCF0:USTF0",1759622806137,0.11511479,122390.0,122380.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759622809538,0.11511479,122390.0,122380.0,0.1082618]
["bitfinex-derivatives","BTCF0:USTF0",1759622810346,0.12111479,122390.0,122380.0,0.1062618]
["bitfinex-derivatives","BTCF0:USTF0",1759622810944,0.12611479,122390.0,122380.0,0.1032618]
["bitfinex-derivatives","BTCF0:USTF0",1759622836168,0.12611479,122390.0,122380.0,0.3832618]
["bitfinex-derivatives","BTCF0:USTF0",1759622867280,0.12648181,122390.0,122380.0,0.3832618]
["bitfinex-derivatives","BTCF0:USTF0",1759622880797,0.098613,122390.0,122380.0,0.7916718]
["bitfinex-derivatives","BTCF0:USTF0",1759622880998,0.075523,122390.0,122380.0,0.7916718]
["bitfinex-derivatives","BTCF0:USTF0",1759622882398,0.098343,122390.0,122380.0,0.7916718]
["bitfinex-derivatives","BTCF0:USTF0",1759622890403,0.05421668,122390.0,122380.0,0.7916718]
["bitfinex-derivatives","BTCF0:USTF0",1759622898111,0.09273156,122390.0,122380.0,0.7916718]
["bitfinex-derivatives","BTCF0:USTF0",1759622898313,0.11303181,122390.0,122380.0,0.7916718]
["bitfinex-derivatives","BTCF0:USTF0",1759622901511,0.12581181,122390.0,122380.0,1.5195018]
["bitfinex-derivatives","BTCF0:USTF0",1759622901718,0.12581181,122390.0,122380.0,0.7832618]
["bitfinex-derivatives","BTCF0:USTF0",1759622901913,0.12581181,122390.0,122380.0,1.5195018]
["bitfinex-derivatives","BTCF0:USTF0",1759622902818,0.12581181,122390.0,122380.0,0.7832618]
["bitfinex-derivatives","BTCF0:USTF0",1759622903117,0.12581181,122390.0,122380.0,1.5195018]
["bitfinex-derivatives","BTCF0:USTF0",1759622904413,0.06699668,122390.0,122380.0,1.5195018]
["bitfinex-derivatives","BTCF0:USTF0",1759622904914,0.11111669,122390.0,122380.0,1.5195018]
["bitfinex-derivatives","BTCF0:USTF0",1759622906921,0.11111669,122390.0,122380.0,0.7832618]
["bitfinex-derivatives","BTCF0:USTF0",1759622907220,0.11111669,122390.0,122380.0,1.5194618]
["bitfinex-derivatives","BTCF0:USTF0",1759622907522,0.11111669,122390.0,122380.0,0.70159]
["bitfinex-derivatives","BTCF0:USTF0",1759622907820,0.11111669,122390.0,122380.0,1.43779]
["bitfinex-derivatives","BTCF0:USTF0",1759622908020,0.11111669,122390.0,122380.0,1.5194618]
["bitfinex-derivatives","BTCF0:USTF0",1759622909122,0.06699668,122390.0,122380.0,1.5194618]
["bitfinex-derivatives","BTCF0:USTF0",1759622913625,0.10551156,122390.0,122380.0,1.5194618]
["bitfinex-derivatives","BTCF0:USTF0",1759622913923,0.12581181,122390.0,122380.0,1.5194618]
["bitfinex-derivatives","BTCF0:USTF0",1759622914125,0.12581181,122390.0,122380.0,0.7832618]
["bitfinex-derivatives","BTCF0:USTF0",1759622914325,0.12581181,122390.0,122380.0,1.5194618]
["bitfinex-derivatives","BTCF0:USTF0",1759622914722,0.12581181,122390.0,122380.0,0.70159]
["bitfinex-derivatives","BTCF0:USTF0",1759622914927,0.12581181,122390.0,122380.0,1.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759622920126,0.12581181,122390.0,122380.0,0.30159]
["bitfinex-derivatives","BTCF0:USTF0",1759622920330,0.12581181,122390.0,122380.0,0.89155]
["bitfinex-derivatives","BTCF0:USTF0",1759622921634,0.12581181,122390.0,122380.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1759622922028,0.12581181,122390.0,122380.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759622926538,0.12581181,122390.0,122380.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1759622926739,0.12581181,122390.0,122380.0,1.03919]
["bitfinex-derivatives","BTCF0:USTF0",1759622927336,0.12581181,122390.0,122380.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1759622927536,0.12581181,122390.0,122380.0,1.03919]
["bitfinex-derivatives","BTCF0:USTF0",1759622929242,0.12581181,122390.0,122380.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1759622929543,0.12581181,122390.0,122380.0,1.01919]
["bitfinex-derivatives","BTCF0:USTF0",1759622930042,0.11109906,122390.0,122380.0,1.01919]
["bitfinex-derivatives","BTCF0:USTF0",1759622930241,0.11109906,122390.0,122380.0,0.99624]
["bitfinex-derivatives","BTCF0:USTF0",1759622932940,0.11109906,122390.0,122380.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1759622933448,0.06699668,122390.0,122380.0,0.87919]
["bitfinex-derivatives","BTCF0:USTF0",1759622938448,0.12581181,122390.0,122380.0,0.87919]
["bitfinex-derivatives","BTCF0:USTF0",1759622939952,0.06699668,122390.0,122380.0,0.87919]
["bitfinex-derivatives","BTCF0:USTF0",1759622944452,0.06699668,122390.0,122380.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1759622944746,0.06699668,122390.0,122380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759622947552,0.06699668,122390.0,122380.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1759622948052,0.12579315,122390.0,122380.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1759622950651,0.06699668,122390.0,122380.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1759622956259,0.1258129,122390.0,122380.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1759622957952,0.06699668,122390.0,122380.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1759622961058,0.06699668,122390.0,122380.0,0.09850065]
["bitfinex-derivatives","BTCF0:USTF0",1759622961262,0.14042462,122390.0,122380.0,0.09850065]
["bitfinex-derivatives","BTCF0:USTF0",1759622965266,0.06699668,122390.0,122380.0,0.09850065]
["bitfinex-derivatives","BTCF0:USTF0",1759622966571,0.04669643,122390.0,122380.0,0.09850065]
["bitfinex-derivatives","BTCF0:USTF0",1759622968465,0.06691397,122390.0,122380.0,0.09850065]
["bitfinex-derivatives","BTCF0:USTF0",1759622968665,0.12573319,122390.0,122380.0,0.09850065]
["bitfinex-derivatives","BTCF0:USTF0",1759622969175,0.10551565,122390.0,122380.0,0.09850065]
["bitfinex-derivatives","BTCF0:USTF0",1759622969377,0.04669643,122390.0,122380.0,0.09850065]
["bitfinex-derivatives","BTCF0:USTF0",1759622971181,0.04669643,122390.0,122380.0,0.07586065]
["bitfinex-derivatives","BTCF0:USTF0",1759622971479,0.0371,122380.0,122370.0,0.08654263]
["bitfinex-derivatives","BTCF0:USTF0",1759622971680,0.0371,122380.0,122370.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1759622972779,0.0371,122380.0,122370.0,0.22863325]
["bitfinex-derivatives","BTCF0:USTF0",1759622973781,0.0411,122380.0,122370.0,0.22863325]
["bitfinex-derivatives","BTCF0:USTF0",1759622974380,0.0431,122380.0,122370.0,0.22863325]
["bitfinex-derivatives","BTCF0:USTF0",1759622982185,0.06330558,122380.0,122370.0,0.22863325]
["bitfinex-derivatives","BTCF0:USTF0",1759622984892,0.12209024,122380.0,122370.0,0.22863325]
["bitfinex-derivatives","BTCF0:USTF0",1759622985095,0.06330558,122380.0,122370.0,0.22863325]
["bitfinex-derivatives","BTCF0:USTF0",1759622987493,0.06330558,122380.0,122370.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1759622989697,0.13678641,122380.0,122370.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1759622992792,0.06330558,122380.0,122370.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1759623000905,0.06332461,122380.0,122370.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1759623003804,0.02622461,122380.0,122370.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1759623004198,0.04881461,122380.0,122370.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1759623004396,0.06266461,122380.0,122370.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1759623005109,0.12151231,122380.0,122370.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1759623007411,0.12151231,122380.0,122370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759623007610,0.12151231,122380.0,122370.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1759623011116,0.06266461,122380.0,122370.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1759623011318,0.13614544,122380.0,122370.0,0.0515579]
["bitfinex-derivatives","BTCF0:USTF0",1759623011616,0.13614544,122380.0,122370.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759623016122,0.13620887,122380.0,122370.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759623026224,0.13620887,122380.0,122360.0,0.07518826]
["bitfinex-derivatives","BTCF0:USTF0",1759623026527,0.09525441,122370.0,122360.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759623026724,0.11547902,122370.0,122360.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759623027629,0.05666461,122370.0,122360.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759623028431,0.05966461,122370.0,122360.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759623028631,0.06166461,122370.0,122360.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759623028830,0.06166461,122370.0,122360.0,0.16753379]
["bitfinex-derivatives","BTCF0:USTF0",1759623029939,0.13514544,122370.0,122360.0,0.16753379]
["bitfinex-derivatives","BTCF0:USTF0",1759623031238,0.14214544,122370.0,122360.0,0.23244418]
["bitfinex-derivatives","BTCF0:USTF0",1759623031630,0.14014544,122370.0,122360.0,0.23244418]
["bitfinex-derivatives","BTCF0:USTF0",1759623031835,0.15314544,122370.0,122360.0,0.23244418]
["bitfinex-derivatives","BTCF0:USTF0",1759623033435,0.07966461,122370.0,122360.0,0.23244418]
["bitfinex-derivatives","BTCF0:USTF0",1759623039239,0.07966461,122370.0,122360.0,0.22427039]
["bitfinex-derivatives","BTCF0:USTF0",1759623040440,0.07966461,122370.0,122360.0,0.23241961]
["bitfinex-derivatives","BTCF0:USTF0",1759623041042,0.07966461,122370.0,122360.0,0.22427039]
["bitfinex-derivatives","BTCF0:USTF0",1759623043043,0.15314544,122370.0,122360.0,0.22427039]
["bitfinex-derivatives","BTCF0:USTF0",1759623043543,0.07966461,122370.0,122360.0,0.22427039]
["bitfinex-derivatives","BTCF0:USTF0",1759623043946,0.07966461,122370.0,122360.0,0.2322992]
["bitfinex-derivatives","BTCF0:USTF0",1759623045046,0.15314544,122370.0,122360.0,0.2322992]
["bitfinex-derivatives","BTCF0:USTF0",1759623046655,0.15314544,122370.0,122360.0,0.18815358]
["bitfinex-derivatives","BTCF0:USTF0",1759623048453,0.07966461,122370.0,122360.0,0.18815358]
["bitfinex-derivatives","BTCF0:USTF0",1759623049151,0.13851334,122370.0,122360.0,0.18815358]
["bitfinex-derivatives","BTCF0:USTF0",1759623050751,0.07966461,122370.0,122360.0,0.18815358]
["bitfinex-derivatives","BTCF0:USTF0",1759623053551,0.05944,122370.0,122360.0,0.18815358]
["bitfinex-derivatives","BTCF0:USTF0",1759623053854,0.07898705,122370.0,122360.0,0.18815358]
["bitfinex-derivatives","BTCF0:USTF0",1759623055150,0.07898705,122370.0,122360.0,0.18012477]
["bitfinex-derivatives","BTCF0:USTF0",1759623058961,0.07898705,122370.0,122360.0,0.11521438]
["bitfinex-derivatives","BTCF0:USTF0",1759623059158,0.07908114,122370.0,122360.0,0.11521438]
["bitfinex-derivatives","BTCF0:USTF0",1759623059458,0.13792987,122370.0,122360.0,0.11521438]
["bitfinex-derivatives","BTCF0:USTF0",1759623060052,0.13792987,122370.0,122360.0,0.10585438]
["bitfinex-derivatives","BTCF0:USTF0",1759623060453,0.53792987,122370.0,122360.0,0.10585438]
["bitfinex-derivatives","BTCF0:USTF0",1759623060652,0.03543,122360.0,122350.0,0.07511863]
["bitfinex-derivatives","BTCF0:USTF0",1759623060853,0.12845788,122360.0,122350.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1759623061966,0.12281703,122360.0,122350.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1759623062165,0.12280798,122360.0,122350.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1759623062967,0.13080798,122360.0,122350.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1759623065468,0.13080798,122360.0,122350.0,0.14363526]
["bitfinex-derivatives","BTCF0:USTF0",1759623068571,0.07197705,122360.0,122350.0,0.14363526]
["bitfinex-derivatives","BTCF0:USTF0",1759623069272,0.13078019,122360.0,122350.0,0.14363526]
["bitfinex-derivatives","BTCF0:USTF0",1759623073671,0.13078019,122360.0,122350.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759623073973,0.14552496,122360.0,122350.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759623074470,0.14552496,122360.0,122350.0,0.02584786]
["bitfinex-derivatives","BTCF0:USTF0",1759623074875,0.03543,122350.0,122340.0,0.08379697]
["bitfinex-derivatives","BTCF0:USTF0",1759623075179,0.09422595,122350.0,122340.0,0.13741212]
["bitfinex-derivatives","BTCF0:USTF0",1759623075382,0.113773,122350.0,122340.0,0.13741212]
["bitfinex-derivatives","BTCF0:USTF0",1759623076172,0.118773,122350.0,122340.0,0.13741212]
["bitfinex-derivatives","BTCF0:USTF0",1759623076972,0.118773,122350.0,122340.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1759623076973,0.125773,122350.0,122340.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1759623079170,0.125773,122350.0,122340.0,0.13762562]
["bitfinex-derivatives","BTCF0:USTF0",1759623079576,0.125773,122350.0,122340.0,0.20436337]
["bitfinex-derivatives","BTCF0:USTF0",1759623080577,0.125773,122350.0,122340.0,0.19609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623082480,0.125773,122350.0,122340.0,0.20408963]
["bitfinex-derivatives","BTCF0:USTF0",1759623082978,0.125773,122350.0,122340.0,0.34408963]
["bitfinex-derivatives","BTCF0:USTF0",1759623088680,0.125773,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623089990,0.125773,122350.0,122340.0,0.34412894]
["bitfinex-derivatives","BTCF0:USTF0",1759623097394,0.12524949,122350.0,122340.0,0.34412894]
["bitfinex-derivatives","BTCF0:USTF0",1759623103800,0.12524949,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623104398,0.12524949,122350.0,122340.0,0.34419004]
["bitfinex-derivatives","BTCF0:USTF0",1759623110710,0.06645354,122350.0,122340.0,0.34419004]
["bitfinex-derivatives","BTCF0:USTF0",1759623110899,0.12531515,122350.0,122340.0,0.34419004]
["bitfinex-derivatives","BTCF0:USTF0",1759623117410,0.12531515,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623118610,0.12531515,122350.0,122340.0,0.34432603]
["bitfinex-derivatives","BTCF0:USTF0",1759623121908,0.12531515,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623131320,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623159247,0.12532229,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623169158,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623182067,0.12531208,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623191581,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623193582,0.12531788,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623198889,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623211895,0.12531368,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623219300,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623226802,0.13993437,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623243119,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623246722,0.13993437,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623248323,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623262342,0.12531013,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623268947,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623270548,0.1253118,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623280553,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623289264,0.12532089,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623289465,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623290064,0.12532087,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623291666,0.12532087,122350.0,122340.0,0.41779625]
["bitfinex-derivatives","BTCF0:USTF0",1759623305674,0.06645354,122350.0,122340.0,0.41779625]
["bitfinex-derivatives","BTCF0:USTF0",1759623306378,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623306876,0.06645354,122350.0,122340.0,0.41779625]
["bitfinex-derivatives","BTCF0:USTF0",1759623310771,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623315585,0.12529747,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623316284,0.06645354,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623333696,0.06667349,122350.0,122340.0,0.33609775]
["bitfinex-derivatives","BTCF0:USTF0",1759623344504,0.06667349,122350.0,122340.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1759623344705,0.1402304,122350.0,122340.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1759623357520,0.14069683,122350.0,122340.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1759623357713,0.031786,122350.0,122340.0,0.7210585]
["bitfinex-derivatives","BTCF0:USTF0",1759623357917,0.05620531,122350.0,122340.0,0.7210585]
["bitfinex-derivatives","BTCF0:USTF0",1759623358125,0.031786,122350.0,122340.0,0.7210585]
["bitfinex-derivatives","BTCF0:USTF0",1759623358418,0.02118578,122350.0,122340.0,0.7210585]
["bitfinex-derivatives","BTCF0:USTF0",1759623358618,0.0408957,122350.0,122340.0,0.7210585]
["bitfinex-derivatives","BTCF0:USTF0",1759623358817,0.01316,122360.0,122350.0,0.0816918]
["bitfinex-derivatives","BTCF0:USTF0",1759623359021,0.01385,122370.0,122360.0,0.0816851]
["bitfinex-derivatives","BTCF0:USTF0",1759623359221,0.01385,122370.0,122360.0,0.3416851]
["bitfinex-derivatives","BTCF0:USTF0",1759623359425,0.01389906,122370.0,122360.0,0.3416851]
["bitfinex-derivatives","BTCF0:USTF0",1759623361827,0.01389906,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623362525,0.01389906,122370.0,122360.0,1.0830051]
["bitfinex-derivatives","BTCF0:USTF0",1759623362727,0.01389906,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623363026,0.01389906,122370.0,122360.0,1.0836051]
["bitfinex-derivatives","BTCF0:USTF0",1759623365527,0.01389906,122370.0,122360.0,1.00188]
["bitfinex-derivatives","BTCF0:USTF0",1759623365729,0.01389906,122370.0,122360.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759623365929,0.01389906,122370.0,122360.0,1.00188]
["bitfinex-derivatives","BTCF0:USTF0",1759623366628,0.01389906,122370.0,122360.0,1.0835651]
["bitfinex-derivatives","BTCF0:USTF0",1759623370833,0.03312175,122370.0,122360.0,1.0835651]
["bitfinex-derivatives","BTCF0:USTF0",1759623371328,0.03312175,122370.0,122360.0,1.0834451]
["bitfinex-derivatives","BTCF0:USTF0",1759623373831,0.03312175,122370.0,122360.0,1.0834051]
["bitfinex-derivatives","BTCF0:USTF0",1759623375728,0.05505175,122370.0,122360.0,1.0834051]
["bitfinex-derivatives","BTCF0:USTF0",1759623376129,0.05505175,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623376331,0.03312175,122370.0,122360.0,1.0833651]
["bitfinex-derivatives","BTCF0:USTF0",1759623376931,0.03312175,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623377233,0.03312175,122370.0,122360.0,1.0833651]
["bitfinex-derivatives","BTCF0:USTF0",1759623378028,0.05505175,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623378233,0.03312175,122370.0,122360.0,1.0833651]
["bitfinex-derivatives","BTCF0:USTF0",1759623379131,0.03312175,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623379330,0.03312175,122370.0,122360.0,1.0833651]
["bitfinex-derivatives","BTCF0:USTF0",1759623382034,0.03312175,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623382236,0.03312175,122370.0,122360.0,1.0833251]
["bitfinex-derivatives","BTCF0:USTF0",1759623383137,0.03312175,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623383334,0.03312175,122370.0,122360.0,1.0833251]
["bitfinex-derivatives","BTCF0:USTF0",1759623385336,0.05783179,122370.0,122360.0,1.0833251]
["bitfinex-derivatives","BTCF0:USTF0",1759623385635,0.07705448,122370.0,122360.0,1.0833251]
["bitfinex-derivatives","BTCF0:USTF0",1759623386838,0.07705448,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623387039,0.07705448,122370.0,122360.0,1.0832851]
["bitfinex-derivatives","BTCF0:USTF0",1759623389334,0.03312175,122370.0,122360.0,1.0832851]
["bitfinex-derivatives","BTCF0:USTF0",1759623390736,0.05514175,122370.0,122360.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759623391035,0.08004401,122370.0,122360.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759623391241,0.0992667,122370.0,122360.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759623391438,0.05514175,122370.0,122360.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759623391941,0.09926775,122370.0,122360.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759623394544,0.05514175,122370.0,122360.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759623396047,0.03312175,122370.0,122360.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759623396247,0.03312175,122370.0,122360.0,1.0832451]
["bitfinex-derivatives","BTCF0:USTF0",1759623396543,0.05802329,122370.0,122360.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759623396739,0.07724598,122370.0,122360.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759623400543,0.05470175,122370.0,122360.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759623401745,0.05470175,122370.0,122360.0,1.0832451]
["bitfinex-derivatives","BTCF0:USTF0",1759623412152,0.09883568,122370.0,122360.0,1.0832451]
["bitfinex-derivatives","BTCF0:USTF0",1759623413754,0.0841245,122370.0,122360.0,1.0832451]
["bitfinex-derivatives","BTCF0:USTF0",1759623417560,0.0841245,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623417855,0.0841245,122370.0,122360.0,1.0831251]
["bitfinex-derivatives","BTCF0:USTF0",1759623418154,0.0841245,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623418458,0.0841245,122370.0,122360.0,1.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759623420761,0.0625445,122370.0,122360.0,1.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759623423662,0.03312175,122370.0,122360.0,1.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759623424759,0.06254795,122370.0,122360.0,1.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759623426866,0.03312175,122370.0,122360.0,1.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759623440187,0.07726021,122370.0,122360.0,1.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759623443589,0.05803752,122370.0,122360.0,1.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759623443792,0.07756374,122370.0,122360.0,1.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759623450096,0.10698374,122370.0,122360.0,1.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759623452299,0.06284528,122370.0,122360.0,1.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759623455700,0.08531528,122370.0,122360.0,1.0830051]
["bitfinex-derivatives","BTCF0:USTF0",1759623456000,0.06284528,122370.0,122360.0,1.0830051]
["bitfinex-derivatives","BTCF0:USTF0",1759623459194,0.03342528,122370.0,122360.0,1.0830051]
["bitfinex-derivatives","BTCF0:USTF0",1759623466406,0.03339929,122370.0,122360.0,1.0830051]
["bitfinex-derivatives","BTCF0:USTF0",1759623473306,0.03339929,122370.0,122360.0,1.4830051]
["bitfinex-derivatives","BTCF0:USTF0",1759623482711,0.03339929,122370.0,122360.0,1.0830051]
["bitfinex-derivatives","BTCF0:USTF0",1759623500626,0.03339929,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623500826,0.03339929,122370.0,122360.0,1.0827651]
["bitfinex-derivatives","BTCF0:USTF0",1759623502428,0.03339929,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623502727,0.03339929,122370.0,122360.0,1.0827651]
["bitfinex-derivatives","BTCF0:USTF0",1759623503727,0.03339929,122370.0,122360.0,0.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1759623504027,0.03339929,122370.0,122360.0,1.0827651]
["bitfinex-derivatives","BTCF0:USTF0",1759623510341,0.03339929,122370.0,122360.0,1.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1759623510536,0.03339929,122370.0,122360.0,1.0947651]
["bitfinex-derivatives","BTCF0:USTF0",1759623514845,0.03339929,122370.0,122360.0,0.3586851]
["bitfinex-derivatives","BTCF0:USTF0",1759623515042,0.03339929,122370.0,122360.0,1.0947651]
["bitfinex-derivatives","BTCF0:USTF0",1759623536064,1e-08,122370.0,122360.0,1.0947651]
["bitfinex-derivatives","BTCF0:USTF0",1759623536258,0.04327,122380.0,122370.0,0.0816785]
["bitfinex-derivatives","BTCF0:USTF0",1759623536553,0.04327,122380.0,122370.0,0.3616785]
["bitfinex-derivatives","BTCF0:USTF0",1759623537362,0.01385,122380.0,122370.0,0.3616785]
["bitfinex-derivatives","BTCF0:USTF0",1759623537564,0.01385,122380.0,122370.0,0.3666785]
["bitfinex-derivatives","BTCF0:USTF0",1759623538459,0.01385,122380.0,122370.0,0.3726785]
["bitfinex-derivatives","BTCF0:USTF0",1759623540566,0.01385,122380.0,122370.0,0.43702828]
["bitfinex-derivatives","BTCF0:USTF0",1759623547665,0.04258,122390.0,122380.0,0.0816718]
["bitfinex-derivatives","BTCF0:USTF0",1759623547968,0.01316,122390.0,122380.0,1.0877118]
["bitfinex-derivatives","BTCF0:USTF0",1759623548368,0.03252656,122390.0,122380.0,1.0877118]
["bitfinex-derivatives","BTCF0:USTF0",1759623548973,0.03252656,122390.0,122380.0,1.0907118]
["bitfinex-derivatives","BTCF0:USTF0",1759623549362,0.03252656,122390.0,122380.0,1.0937118]
["bitfinex-derivatives","BTCF0:USTF0",1759623570796,0.03252656,122390.0,122380.0,0.3576718]
["bitfinex-derivatives","BTCF0:USTF0",1759623570993,0.05506656,122390.0,122380.0,1.0936718]
["bitfinex-derivatives","BTCF0:USTF0",1759623573193,0.05506656,122390.0,122380.0,0.3576718]
["bitfinex-derivatives","BTCF0:USTF0",1759623573396,0.05506656,122390.0,122380.0,1.0936718]
["bitfinex-derivatives","BTCF0:USTF0",1759623576498,0.05506656,122390.0,122380.0,0.3576718]
["bitfinex-derivatives","BTCF0:USTF0",1759623576694,0.05506656,122390.0,122380.0,1.0936318]
["bitfinex-derivatives","BTCF0:USTF0",1759623577299,0.08448656,122390.0,122380.0,1.0936318]
["bitfinex-derivatives","BTCF0:USTF0",1759623581196,0.48448656,122390.0,122380.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759623581399,0.49920502,122390.0,122380.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759623581700,0.49920502,122390.0,122380.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1759623582305,0.09920502,122390.0,122380.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1759623582802,0.09920502,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623591012,0.12855718,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623595808,0.08441872,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623605218,0.12855718,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623605614,0.09920502,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623611924,0.05506656,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623612528,0.09918703,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623614029,0.05506656,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623618134,0.09453205,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623618330,0.11389861,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623619730,0.09453205,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623619931,0.11423225,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623623442,0.0554002,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623624737,0.0328602,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623624937,0.07199205,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623625136,0.07699076,122390.0,122380.0,1.0580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623650862,0.07699076,122390.0,122380.0,1.4580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623651059,0.08669786,122390.0,122380.0,1.4580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623651264,0.0622675,122390.0,122380.0,1.4580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623661273,0.02721794,122390.0,122380.0,1.4580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623661473,0.0197002,122390.0,122380.0,1.4580318]
["bitfinex-derivatives","BTCF0:USTF0",1759623664182,0.01316,122400.0,122390.0,0.0816651]
["bitfinex-derivatives","BTCF0:USTF0",1759623664484,0.03282525,122400.0,122390.0,0.3416651]
["bitfinex-derivatives","BTCF0:USTF0",1759623665281,0.03582525,122400.0,122390.0,0.3416651]
["bitfinex-derivatives","BTCF0:USTF0",1759623666483,0.04082525,122400.0,122390.0,0.3416651]
["bitfinex-derivatives","BTCF0:USTF0",1759623667386,0.03582525,122400.0,122390.0,0.3426651]
["bitfinex-derivatives","BTCF0:USTF0",1759623668485,0.03282525,122400.0,122390.0,0.3446651]
["bitfinex-derivatives","BTCF0:USTF0",1759623680894,0.05612525,122400.0,122390.0,0.3446651]
["bitfinex-derivatives","BTCF0:USTF0",1759623681196,0.03282525,122400.0,122390.0,0.3446651]
["bitfinex-derivatives","BTCF0:USTF0",1759623681495,0.05612525,122400.0,122390.0,0.3446651]
["bitfinex-derivatives","BTCF0:USTF0",1759623681895,0.03282525,122400.0,122390.0,0.3446651]
["bitfinex-derivatives","BTCF0:USTF0",1759623682497,0.03282525,122400.0,122390.0,0.7446651]
["bitfinex-derivatives","BTCF0:USTF0",1759623694709,0.03282525,122400.0,122390.0,1.4807051]
["bitfinex-derivatives","BTCF0:USTF0",1759623695899,0.03282525,122400.0,122390.0,0.7446651]
["bitfinex-derivatives","BTCF0:USTF0",1759623696103,0.03282525,122400.0,122390.0,1.4807051]
["bitfinex-derivatives","BTCF0:USTF0",1759623697312,0.03282525,122400.0,122390.0,0.7446651]
["bitfinex-derivatives","BTCF0:USTF0",1759623697613,0.03282525,122400.0,122390.0,1.4807051]
["bitfinex-derivatives","BTCF0:USTF0",1759623702317,0.03282525,122400.0,122390.0,1.0807051]
["bitfinex-derivatives","BTCF0:USTF0",1759623721431,0.05677056,122420.0,122390.0,1.0807051]
["bitfinex-derivatives","BTCF0:USTF0",1759623721432,0.00641893,122420.0,122410.0,0.0816518]
["bitfinex-derivatives","BTCF0:USTF0",1759623721632,0.00641893,122420.0,122410.0,1.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1759623722734,0.00641893,122420.0,122410.0,1.0957828]
["bitfinex-derivatives","BTCF0:USTF0",1759623723128,0.01141893,122420.0,122410.0,1.15976529]
["bitfinex-derivatives","BTCF0:USTF0",1759623723629,0.01441893,122420.0,122410.0,1.15976529]
["bitfinex-derivatives","BTCF0:USTF0",1759623724737,0.01441893,122420.0,122410.0,0.42380529]
["bitfinex-derivatives","BTCF0:USTF0",1759623724936,0.01441893,122420.0,122410.0,1.16040529]
["bitfinex-derivatives","BTCF0:USTF0",1759623728338,0.008,122420.0,122410.0,1.16040529]
["bitfinex-derivatives","BTCF0:USTF0",1759623734646,0.04118889,122420.0,122410.0,1.16028529]
["bitfinex-derivatives","BTCF0:USTF0",1759623736443,0.02182,122420.0,122410.0,1.16028529]
["bitfinex-derivatives","BTCF0:USTF0",1759623741353,0.02182,122420.0,122410.0,1.16020529]
["bitfinex-derivatives","BTCF0:USTF0",1759623744053,0.01382,122420.0,122410.0,1.16020529]
["bitfinex-derivatives","BTCF0:USTF0",1759623744253,0.01382,122420.0,122410.0,1.16920529]
["bitfinex-derivatives","BTCF0:USTF0",1759623749161,0.03317907,122420.0,122410.0,1.16920529]
["bitfinex-derivatives","BTCF0:USTF0",1759623751354,0.01382,122420.0,122410.0,1.16920529]
["bitfinex-derivatives","BTCF0:USTF0",1759623751556,0.03318405,122420.0,122410.0,1.16920529]
["bitfinex-derivatives","BTCF0:USTF0",1759623759770,0.03318405,122420.0,122410.0,1.16900529]
["bitfinex-derivatives","BTCF0:USTF0",1759623764774,0.05538405,122420.0,122410.0,0.43280529]
["bitfinex-derivatives","BTCF0:USTF0",1759623765073,0.05538405,122420.0,122410.0,1.16896529]
["bitfinex-derivatives","BTCF0:USTF0",1759623765573,0.03318405,122420.0,122410.0,1.16896529]
["bitfinex-derivatives","BTCF0:USTF0",1759623782391,0.01421529,122420.0,122410.0,1.16896529]
["bitfinex-derivatives","BTCF0:USTF0",1759623784296,0.01382,122430.0,122420.0,0.0816451]
["bitfinex-derivatives","BTCF0:USTF0",1759623784590,0.01382,122430.0,122420.0,0.3416451]
["bitfinex-derivatives","BTCF0:USTF0",1759623785693,0.01382,122430.0,122420.0,0.3426451]
["bitfinex-derivatives","BTCF0:USTF0",1759623785994,0.01382,122430.0,122420.0,0.3446451]
["bitfinex-derivatives","BTCF0:USTF0",1759623786594,0.0368,122430.0,122420.0,0.3446451]
["bitfinex-derivatives","BTCF0:USTF0",1759623786794,0.110297,122440.0,122430.0,0.0816384]
["bitfinex-derivatives","BTCF0:USTF0",1759623786994,0.110297,122440.0,122430.0,1.1076384]
["bitfinex-derivatives","BTCF0:USTF0",1759623788298,0.112297,122440.0,122430.0,1.1076384]
["bitfinex-derivatives","BTCF0:USTF0",1759623796202,0.13157929,122440.0,122430.0,1.1076384]
["bitfinex-derivatives","BTCF0:USTF0",1759623801007,0.10859929,122440.0,122430.0,1.1076384]
["bitfinex-derivatives","BTCF0:USTF0",1759623801507,0.02128229,122440.0,122430.0,1.1076384]
["bitfinex-derivatives","BTCF0:USTF0",1759623801702,0.002,122440.0,122430.0,1.1076384]
["bitfinex-derivatives","BTCF0:USTF0",1759623801907,0.02128229,122440.0,122430.0,1.1076384]
["bitfinex-derivatives","BTCF0:USTF0",1759623810109,0.002,122440.0,122430.0,1.1076384]
["bitfinex-derivatives","BTCF0:USTF0",1759623810309,0.02119227,122440.0,122430.0,1.1076384]
["bitfinex-derivatives","BTCF0:USTF0",1759623812216,0.02119227,122440.0,122430.0,1.1126384]
["bitfinex-derivatives","BTCF0:USTF0",1759623812717,0.01919227,122440.0,122430.0,1.1126384]
["bitfinex-derivatives","BTCF0:USTF0",1759623813015,0.01919227,122440.0,122430.0,1.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1759623814225,0.05633227,122440.0,122430.0,1.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1759623815818,0.03314227,122440.0,122430.0,1.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1759623818918,0.03314227,122440.0,122430.0,0.3806384]
["bitfinex-derivatives","BTCF0:USTF0",1759623819120,0.03314227,122440.0,122430.0,1.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1759623837326,0.05633227,122440.0,122430.0,1.1164784]
["bitfinex-derivatives","BTCF0:USTF0",1759623843931,0.03314227,122440.0,122430.0,1.1164784]
["bitfinex-derivatives","BTCF0:USTF0",1759623859240,0.01919227,122440.0,122430.0,1.1164784]
["bitfinex-derivatives","BTCF0:USTF0",1759623859439,0.03150071,122450.0,122440.0,0.0816318]
["bitfinex-derivatives","BTCF0:USTF0",1759623859639,0.03150071,122450.0,122440.0,0.3416318]
["bitfinex-derivatives","BTCF0:USTF0",1759623859942,0.05258071,122450.0,122440.0,0.3416318]
["bitfinex-derivatives","BTCF0:USTF0",1759623860737,0.05258071,122450.0,122440.0,0.3436318]
["bitfinex-derivatives","BTCF0:USTF0",1759623861041,0.05258071,122450.0,122440.0,0.3446318]
["bitfinex-derivatives","BTCF0:USTF0",1759623862840,0.05258071,122450.0,122440.0,1.0603518]
["bitfinex-derivatives","BTCF0:USTF0",1759623863041,0.05258071,122450.0,122440.0,1.0803918]
["bitfinex-derivatives","BTCF0:USTF0",1759623866647,0.05258071,122450.0,122440.0,0.3446318]
["bitfinex-derivatives","BTCF0:USTF0",1759623866848,0.05258071,122450.0,122440.0,1.0603518]
["bitfinex-derivatives","BTCF0:USTF0",1759623869452,0.05258071,122450.0,122440.0,1.0803918]
["bitfinex-derivatives","BTCF0:USTF0",1759623870352,0.02321427,122450.0,122440.0,1.0803918]
["bitfinex-derivatives","BTCF0:USTF0",1759623871354,0.04235758,122450.0,122440.0,1.0803918]
["bitfinex-derivatives","BTCF0:USTF0",1759623871549,0.05258071,122450.0,122440.0,1.0803918]
["bitfinex-derivatives","BTCF0:USTF0",1759623871854,0.07172402,122450.0,122440.0,1.0803918]
["bitfinex-derivatives","BTCF0:USTF0",1759623872054,0.04235758,122450.0,122440.0,1.0803918]
["bitfinex-derivatives","BTCF0:USTF0",1759623873052,0.04235758,122450.0,122440.0,0.3446318]
["bitfinex-derivatives","BTCF0:USTF0",1759623873252,0.04235758,122450.0,122440.0,1.0803918]
["bitfinex-derivatives","BTCF0:USTF0",1759623877758,0.07172402,122450.0,122440.0,1.0803918]
["bitfinex-derivatives","BTCF0:USTF0",1759623877950,0.07172402,122450.0,122440.0,0.3446318]
["bitfinex-derivatives","BTCF0:USTF0",1759623878146,0.07172402,122450.0,122440.0,1.0444718]
["bitfinex-derivatives","BTCF0:USTF0",1759623878353,0.07172402,122450.0,122440.0,1.0803918]
["bitfinex-derivatives","BTCF0:USTF0",1759623878957,0.07172402,122450.0,122440.0,0.3446318]
["bitfinex-derivatives","BTCF0:USTF0",1759623879150,0.07172402,122450.0,122440.0,1.0444718]
["bitfinex-derivatives","BTCF0:USTF0",1759623885464,0.07172402,122450.0,122440.0,0.3446318]
["bitfinex-derivatives","BTCF0:USTF0",1759623885668,0.07172402,122450.0,122440.0,1.0803918]
["bitfinex-derivatives","BTCF0:USTF0",1759623891473,0.07172402,122450.0,122440.0,0.3446318]
["bitfinex-derivatives","BTCF0:USTF0",1759623891673,0.07172402,122450.0,122440.0,1.0803518]
["bitfinex-derivatives","BTCF0:USTF0",1759623897179,0.07172402,122450.0,122440.0,0.3446318]
["bitfinex-derivatives","BTCF0:USTF0",1759623897378,0.07172402,122450.0,122440.0,1.0420318]
["bitfinex-derivatives","BTCF0:USTF0",1759623898973,0.04235758,122450.0,122440.0,1.0420318]
["bitfinex-derivatives","BTCF0:USTF0",1759623901877,0.04235758,122450.0,122440.0,0.3446318]
["bitfinex-derivatives","BTCF0:USTF0",1759623902178,0.46734483,122450.0,122440.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759623902378,0.48648814,122450.0,122440.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1759623902577,0.44235758,122450.0,122440.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1759623902778,0.48644355,122450.0,122440.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759623902978,0.44235758,122450.0,122440.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759623903182,0.48641704,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759623903482,0.03549,122440.0,122430.0,0.2108777]
["bitfinex-derivatives","BTCF0:USTF0",1759623903783,0.0840064,122440.0,122430.0,0.3608777]
["bitfinex-derivatives","BTCF0:USTF0",1759623904080,0.4840064,122440.0,122430.0,0.3608777]
["bitfinex-derivatives","BTCF0:USTF0",1759623904482,0.4840064,122440.0,122430.0,0.3648777]
["bitfinex-derivatives","BTCF0:USTF0",1759623904671,0.4840064,122440.0,122430.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1759623905684,0.4840064,122440.0,122430.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1759623913188,0.52806586,122440.0,122430.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1759623913687,0.52806586,122440.0,122430.0,0.3688784]
["bitfinex-derivatives","BTCF0:USTF0",1759623914384,0.4840064,122440.0,122430.0,0.3688784]
["bitfinex-derivatives","BTCF0:USTF0",1759623917192,0.4840064,122440.0,122430.0,0.2396384]
["bitfinex-derivatives","BTCF0:USTF0",1759623918395,0.4840064,122440.0,122430.0,0.2356384]
["bitfinex-derivatives","BTCF0:USTF0",1759623918605,0.4880064,122440.0,122430.0,0.2316384]
["bitfinex-derivatives","BTCF0:USTF0",1759623918792,0.0880064,122440.0,122430.0,0.2316384]
["bitfinex-derivatives","BTCF0:USTF0",1759623920496,0.0880064,122440.0,122430.0,0.9675984]
["bitfinex-derivatives","BTCF0:USTF0",1759623920695,0.03674331,122440.0,122430.0,0.9675984]
["bitfinex-derivatives","BTCF0:USTF0",1759623921299,0.05863331,122440.0,122430.0,0.9675984]
["bitfinex-derivatives","BTCF0:USTF0",1759623925299,0.06074122,122450.0,122430.0,0.9675984]
["bitfinex-derivatives","BTCF0:USTF0",1759623925499,0.03265497,122460.0,122450.0,0.0825251]
["bitfinex-derivatives","BTCF0:USTF0",1759623925700,0.03265497,122460.0,122450.0,1.1287251]
["bitfinex-derivatives","BTCF0:USTF0",1759623927408,0.03665497,122460.0,122450.0,1.1287251]
["bitfinex-derivatives","BTCF0:USTF0",1759623928205,0.04065497,122460.0,122450.0,1.19499808]
["bitfinex-derivatives","BTCF0:USTF0",1759623938714,0.01876497,122460.0,122450.0,1.19499808]
["bitfinex-derivatives","BTCF0:USTF0",1759623941714,0.008,122460.0,122450.0,1.19499808]
["bitfinex-derivatives","BTCF0:USTF0",1759623945118,0.02711752,122460.0,122450.0,1.19499808]
["bitfinex-derivatives","BTCF0:USTF0",1759623946919,0.04074752,122460.0,122450.0,1.19499808]
["bitfinex-derivatives","BTCF0:USTF0",1759623947818,0.06385752,122460.0,122450.0,0.45879808]
["bitfinex-derivatives","BTCF0:USTF0",1759623948020,0.06385752,122460.0,122450.0,1.19479808]
["bitfinex-derivatives","BTCF0:USTF0",1759623950022,0.06385752,122460.0,122450.0,0.45879808]
["bitfinex-derivatives","BTCF0:USTF0",1759623950222,0.06385752,122460.0,122450.0,1.19475808]
["bitfinex-derivatives","BTCF0:USTF0",1759623954224,0.04074752,122460.0,122450.0,1.19475808]
["bitfinex-derivatives","BTCF0:USTF0",1759623955522,0.05101263,122460.0,122450.0,1.19475808]
["bitfinex-derivatives","BTCF0:USTF0",1759623955720,0.07013015,122460.0,122450.0,1.19475808]
["bitfinex-derivatives","BTCF0:USTF0",1759623966627,0.06613015,122460.0,122450.0,1.19675808]
["bitfinex-derivatives","BTCF0:USTF0",1759623967922,0.06213015,122460.0,122450.0,1.19975808]
["bitfinex-derivatives","BTCF0:USTF0",1759623971530,0.04850015,122460.0,122450.0,1.19975808]
["bitfinex-derivatives","BTCF0:USTF0",1759623972334,0.01911752,122460.0,122450.0,1.19975808]
["bitfinex-derivatives","BTCF0:USTF0",1759623981241,0.01911752,122460.0,122450.0,1.19967808]
["bitfinex-derivatives","BTCF0:USTF0",1759623990043,0.06412263,122470.0,122460.0,0.0825184]
["bitfinex-derivatives","BTCF0:USTF0",1759623990346,0.0347,122470.0,122460.0,0.3625184]
["bitfinex-derivatives","BTCF0:USTF0",1759623991351,0.03667,122480.0,122470.0,0.0825718]
["bitfinex-derivatives","BTCF0:USTF0",1759623991545,0.03667,122480.0,122470.0,1.0883718]
["bitfinex-derivatives","BTCF0:USTF0",1759623992448,0.04067,122480.0,122470.0,1.0883718]
["bitfinex-derivatives","BTCF0:USTF0",1759623993552,0.04367,122480.0,122470.0,1.0883718]
["bitfinex-derivatives","BTCF0:USTF0",1759623993952,0.07305263,122480.0,122470.0,1.0883718]
["bitfinex-derivatives","BTCF0:USTF0",1759623995453,0.07305263,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759623995654,0.07305263,122480.0,122470.0,1.0886118]
["bitfinex-derivatives","BTCF0:USTF0",1759623996756,0.07305263,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759623996956,0.07305263,122480.0,122470.0,1.0497318]
["bitfinex-derivatives","BTCF0:USTF0",1759624000357,0.07305263,122480.0,122470.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1759624000557,0.07305263,122480.0,122470.0,1.0885718]
["bitfinex-derivatives","BTCF0:USTF0",1759624002059,0.09165776,122480.0,122470.0,1.0885718]
["bitfinex-derivatives","BTCF0:USTF0",1759624003460,0.09165776,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624003658,0.09165776,122480.0,122470.0,1.0885718]
["bitfinex-derivatives","BTCF0:USTF0",1759624010268,0.09165776,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624010455,0.09165776,122480.0,122470.0,1.0885318]
["bitfinex-derivatives","BTCF0:USTF0",1759624010660,0.09165776,122480.0,122470.0,1.0884918]
["bitfinex-derivatives","BTCF0:USTF0",1759624012867,0.09165776,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624013160,0.09165776,122480.0,122470.0,1.0495318]
["bitfinex-derivatives","BTCF0:USTF0",1759624014867,0.11702931,122480.0,122470.0,1.0495318]
["bitfinex-derivatives","BTCF0:USTF0",1759624015066,0.13563444,122480.0,122470.0,1.0495318]
["bitfinex-derivatives","BTCF0:USTF0",1759624015561,0.13563444,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624015768,0.13563444,122480.0,122470.0,0.9671718]
["bitfinex-derivatives","BTCF0:USTF0",1759624015967,0.10625181,122480.0,122470.0,1.00688]
["bitfinex-derivatives","BTCF0:USTF0",1759624017166,0.10625181,122480.0,122470.0,1.0884918]
["bitfinex-derivatives","BTCF0:USTF0",1759624018074,0.10625181,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624018375,0.50625181,122480.0,122470.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1759624019169,0.50625181,122480.0,122470.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1759624034377,0.50625181,122480.0,122470.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1759624034683,0.50625181,122480.0,122470.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1759624035286,0.50625181,122480.0,122470.0,1.0884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624037584,0.50625181,122480.0,122470.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1759624040886,0.50625181,122480.0,122470.0,1.0884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624043287,0.46227513,122480.0,122470.0,1.0884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624055297,0.46227513,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624055792,0.50637609,122480.0,122470.0,0.9304118]
["bitfinex-derivatives","BTCF0:USTF0",1759624058399,0.48777096,122480.0,122470.0,0.9304118]
["bitfinex-derivatives","BTCF0:USTF0",1759624058599,0.50645709,122480.0,122470.0,0.9304118]
["bitfinex-derivatives","BTCF0:USTF0",1759624059701,0.50645709,122480.0,122470.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1759624059900,0.50645709,122480.0,122470.0,0.9304118]
["bitfinex-derivatives","BTCF0:USTF0",1759624062308,0.10645709,122480.0,122470.0,0.9304118]
["bitfinex-derivatives","BTCF0:USTF0",1759624063108,0.10645709,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624063808,0.10645709,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624064008,0.10645709,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624064309,0.10645709,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624064511,0.06235613,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624066810,0.06235613,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624067313,0.06235613,122480.0,122470.0,0.9980518]
["bitfinex-derivatives","BTCF0:USTF0",1759624067510,0.06235613,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624069813,0.12098866,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624076416,0.10645531,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624084824,0.10645531,122480.0,122470.0,1.4882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624084825,0.06978531,122480.0,122470.0,1.4882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624085717,0.08257531,122480.0,122470.0,1.4882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624086122,0.06786884,122480.0,122470.0,1.4882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624096125,0.09328189,122480.0,122470.0,1.4882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624096326,0.08257531,122480.0,122470.0,1.4882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624096524,0.08257531,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624097226,0.1119595,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624097531,0.08257531,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624097829,0.06388918,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624098024,0.08257531,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624098220,0.06785973,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624106341,0.09327278,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624106534,0.11195891,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624109241,0.08257531,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624109838,0.08292026,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624110038,0.11230355,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624110238,0.08292026,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624117449,0.08292394,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624119251,0.11231361,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624123354,0.08292394,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624131962,0.09328743,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624132160,0.11232219,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624132960,0.13521219,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624137065,0.11232219,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624139465,0.08292394,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624140967,0.07013394,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624141666,0.08343394,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624141866,0.1128322,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624142266,0.0995322,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624149777,0.1128322,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624151076,0.0995322,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624151377,0.05543302,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624151772,0.05543302,122480.0,122470.0,1.4883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624154782,0.05543302,122480.0,122470.0,1.4884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624157178,0.02603476,122480.0,122470.0,1.4884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624158876,0.03933476,122480.0,122470.0,1.4884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624159282,0.02603476,122480.0,122470.0,1.4884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624160686,0.03933476,122480.0,122470.0,0.7525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624160887,0.07259826,122480.0,122470.0,1.0884118]
["bitfinex-derivatives","BTCF0:USTF0",1759624161090,0.09163302,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624161387,0.09163302,122480.0,122470.0,1.0244918]
["bitfinex-derivatives","BTCF0:USTF0",1759624164095,0.09163302,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624164295,0.09163302,122480.0,122470.0,1.0278118]
["bitfinex-derivatives","BTCF0:USTF0",1759624164795,0.09163302,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624164996,0.09163302,122480.0,122470.0,1.0884918]
["bitfinex-derivatives","BTCF0:USTF0",1759624166095,0.09163302,122480.0,122470.0,1.0884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624167197,0.11669744,122480.0,122470.0,1.0884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624167489,0.1357322,122480.0,122470.0,1.0884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624168498,0.09163302,122480.0,122470.0,1.0884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624169501,0.06873302,122480.0,122470.0,1.0884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624173604,0.06473302,122480.0,122470.0,1.0884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624173807,0.06273302,122480.0,122470.0,1.0884518]
["bitfinex-derivatives","BTCF0:USTF0",1759624174299,0.06273302,122480.0,122470.0,1.0884118]
["bitfinex-derivatives","BTCF0:USTF0",1759624177908,0.06273302,122480.0,122470.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1759624178407,0.06273302,122480.0,122470.0,1.0884118]
["bitfinex-derivatives","BTCF0:USTF0",1759624181010,0.03333476,122480.0,122470.0,1.0884118]
["bitfinex-derivatives","BTCF0:USTF0",1759624181809,0.05564476,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624182009,0.05564476,122480.0,122470.0,1.0883718]
["bitfinex-derivatives","BTCF0:USTF0",1759624182814,0.05564476,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624183112,0.05564476,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624183513,0.05564476,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624183913,0.05564476,122480.0,122470.0,1.0231318]
["bitfinex-derivatives","BTCF0:USTF0",1759624186613,0.05564476,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624190616,0.08504302,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624195622,0.06273302,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624200122,0.03333476,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624201225,0.07742953,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624203421,0.0627317,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624211238,0.05839477,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624211532,0.07742953,122480.0,122470.0,1.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1759624224542,0.09937953,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624224742,0.09937953,122480.0,122470.0,1.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1759624228846,0.09937953,122480.0,122470.0,0.3525718]
["bitfinex-derivatives","BTCF0:USTF0",1759624229146,0.49937953,122480.0,122470.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1759624229345,0.51391729,122480.0,122470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759624229648,0.51391729,122480.0,122470.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759624230346,0.51391729,122480.0,122470.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1759624232147,0.51391729,122480.0,122470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759624232349,0.51391729,122480.0,122470.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1759624233143,0.45528476,122480.0,122470.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1759624233348,0.51391729,122480.0,122470.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1759624234449,0.51391729,122480.0,122470.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759624236145,0.45528476,122480.0,122470.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759624239948,0.51391729,122480.0,122470.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759624241247,0.45528476,122480.0,122470.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759624242350,0.05528476,122480.0,122470.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759624244851,0.12857543,122480.0,122470.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759624245052,0.12857543,122480.0,122470.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1759624248454,0.12857543,122480.0,122470.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759624248652,0.12857543,122480.0,122470.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1759624250357,0.12857543,122480.0,122470.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759624250557,0.12857543,122480.0,122470.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1759624251257,0.18727156,122480.0,122470.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1759624251458,0.11398089,122480.0,122470.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1759624251654,0.01339,122460.0,122450.0,0.14885368]
["bitfinex-derivatives","BTCF0:USTF0",1759624251959,0.08066914,122460.0,122450.0,1.1083407]
["bitfinex-derivatives","BTCF0:USTF0",1759624252160,0.0997039,122460.0,122450.0,1.1083407]
["bitfinex-derivatives","BTCF0:USTF0",1759624252862,0.0997039,122460.0,122450.0,1.1133407]
["bitfinex-derivatives","BTCF0:USTF0",1759624253054,0.0997039,122460.0,122450.0,1.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1759624254958,0.0997039,122460.0,122450.0,1.18285075]
["bitfinex-derivatives","BTCF0:USTF0",1759624255261,0.0997039,122460.0,122450.0,1.10123005]
["bitfinex-derivatives","BTCF0:USTF0",1759624257067,0.05568476,122460.0,122450.0,1.10123005]
["bitfinex-derivatives","BTCF0:USTF0",1759624257359,0.09534613,122460.0,122450.0,0.36547005]
["bitfinex-derivatives","BTCF0:USTF0",1759624257563,0.11438089,122460.0,122450.0,1.10139005]
["bitfinex-derivatives","BTCF0:USTF0",1759624258565,0.11438089,122460.0,122450.0,1.09639005]
["bitfinex-derivatives","BTCF0:USTF0",1759624261466,0.09973201,122460.0,122450.0,1.09639005]
["bitfinex-derivatives","BTCF0:USTF0",1759624272771,0.05568476,122460.0,122450.0,1.09639005]
["bitfinex-derivatives","BTCF0:USTF0",1759624276773,0.09534613,122460.0,122450.0,1.09639005]
["bitfinex-derivatives","BTCF0:USTF0",1759624276974,0.11438089,122460.0,122450.0,1.09639005]
["bitfinex-derivatives","BTCF0:USTF0",1759624277975,0.05568476,122460.0,122450.0,1.09639005]
["bitfinex-derivatives","BTCF0:USTF0",1759624278174,0.11438089,122460.0,122450.0,1.09639005]
["bitfinex-derivatives","BTCF0:USTF0",1759624279073,0.05568476,122460.0,122450.0,1.09639005]
["bitfinex-derivatives","BTCF0:USTF0",1759624281276,0.11438089,122460.0,122450.0,1.09639005]
["bitfinex-derivatives","BTCF0:USTF0",1759624284581,0.05568476,122460.0,122450.0,1.09639005]
["bitfinex-derivatives","BTCF0:USTF0",1759624286176,0.12897543,122460.0,122450.0,1.09639005]
["bitfinex-derivatives","BTCF0:USTF0",1759624288184,0.12897543,122460.0,122450.0,1.03022506]
["bitfinex-derivatives","BTCF0:USTF0",1759624291384,0.11447183,122460.0,122450.0,1.03022506]
["bitfinex-derivatives","BTCF0:USTF0",1759624297394,0.11447183,122460.0,122450.0,1.11185016]
["bitfinex-derivatives","BTCF0:USTF0",1759624297591,0.11447183,122460.0,122450.0,1.03022506]
["bitfinex-derivatives","BTCF0:USTF0",1759624300597,0.11447183,122460.0,122450.0,0.96571501]
["bitfinex-derivatives","BTCF0:USTF0",1759624300898,0.11415474,122460.0,122450.0,0.96571501]
["bitfinex-derivatives","BTCF0:USTF0",1759624312012,0.11415474,122460.0,122450.0,1.02944154]
["bitfinex-derivatives","BTCF0:USTF0",1759624313511,0.11415474,122460.0,122450.0,0.29352154]
["bitfinex-derivatives","BTCF0:USTF0",1759624313711,0.11415474,122460.0,122450.0,0.81360154]
["bitfinex-derivatives","BTCF0:USTF0",1759624320216,0.05536767,122460.0,122450.0,0.81360154]
["bitfinex-derivatives","BTCF0:USTF0",1759624321321,0.11415474,122460.0,122450.0,0.81360154]
["bitfinex-derivatives","BTCF0:USTF0",1759624331320,0.05536767,122460.0,122450.0,0.81360154]
["bitfinex-derivatives","BTCF0:USTF0",1759624331524,0.12865834,122460.0,122450.0,0.81360154]
["bitfinex-derivatives","BTCF0:USTF0",1759624332327,0.12865834,122460.0,122450.0,0.29352154]
["bitfinex-derivatives","BTCF0:USTF0",1759624332626,0.12865834,122460.0,122450.0,1.02944154]
["bitfinex-derivatives","BTCF0:USTF0",1759624333523,0.12865834,122460.0,122450.0,0.29352154]
["bitfinex-derivatives","BTCF0:USTF0",1759624333729,0.12865834,122460.0,122450.0,0.96327676]
["bitfinex-derivatives","BTCF0:USTF0",1759624338729,0.12865834,122460.0,122450.0,0.22735676]
["bitfinex-derivatives","BTCF0:USTF0",1759624338930,0.45536767,122460.0,122450.0,0.16363023]
["bitfinex-derivatives","BTCF0:USTF0",1759624339137,0.45536767,122460.0,122450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759624339333,0.45536767,122460.0,122430.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1759624339534,0.10855309,122440.0,122430.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1759624339839,0.12727076,122440.0,122430.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1759624341537,0.11255082,122440.0,122430.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1759624341738,0.12155082,122440.0,122430.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1759624343840,0.06287767,122440.0,122430.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1759624344640,0.10685652,122440.0,122430.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1759624344839,0.03516,122420.0,122410.0,0.89000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624345038,0.06447754,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624345338,0.08319521,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624346037,0.08319521,122420.0,122410.0,1.19100273]
["bitfinex-derivatives","BTCF0:USTF0",1759624348138,0.06199521,122420.0,122410.0,1.19100273]
["bitfinex-derivatives","BTCF0:USTF0",1759624350948,0.06499521,122420.0,122410.0,1.19100273]
["bitfinex-derivatives","BTCF0:USTF0",1759624351245,0.06699521,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624353750,0.03767767,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624356252,0.04827754,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624356450,0.06699521,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624361052,0.04827754,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624361353,0.09225385,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624361553,0.11105377,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624362252,0.08173623,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624362549,0.09224121,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624362754,0.11104113,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624364156,0.08173623,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624371359,0.06712841,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624372460,0.0923048,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624372661,0.11110472,122420.0,122410.0,1.19000273]
["bitfinex-derivatives","BTCF0:USTF0",1759624374056,0.11110472,122420.0,122410.0,1.10835413]
["bitfinex-derivatives","BTCF0:USTF0",1759624375059,0.11110472,122420.0,122410.0,1.19000593]
["bitfinex-derivatives","BTCF0:USTF0",1759624377165,0.11110472,122420.0,122410.0,1.10835413]
["bitfinex-derivatives","BTCF0:USTF0",1759624377463,0.08173623,122420.0,122410.0,1.19000593]
["bitfinex-derivatives","BTCF0:USTF0",1759624379266,0.08173623,122420.0,122410.0,1.10835413]
["bitfinex-derivatives","BTCF0:USTF0",1759624381664,0.10472623,122420.0,122410.0,0.37215413]
["bitfinex-derivatives","BTCF0:USTF0",1759624381860,0.10472623,122420.0,122410.0,1.10827413]
["bitfinex-derivatives","BTCF0:USTF0",1759624382272,0.10472623,122420.0,122410.0,0.37215413]
["bitfinex-derivatives","BTCF0:USTF0",1759624382567,0.10472623,122420.0,122410.0,1.10827413]
["bitfinex-derivatives","BTCF0:USTF0",1759624382863,0.10472623,122420.0,122410.0,0.37215413]
["bitfinex-derivatives","BTCF0:USTF0",1759624382864,0.46074992,122420.0,122410.0,0.37215413]
["bitfinex-derivatives","BTCF0:USTF0",1759624383065,0.46074992,122420.0,122410.0,1.10827413]
["bitfinex-derivatives","BTCF0:USTF0",1759624383471,0.50478866,122420.0,122410.0,1.10827413]
["bitfinex-derivatives","BTCF0:USTF0",1759624383769,0.50478866,122420.0,122410.0,1.10020381]
["bitfinex-derivatives","BTCF0:USTF0",1759624385370,0.50478866,122420.0,122410.0,1.10052381]
["bitfinex-derivatives","BTCF0:USTF0",1759624385667,0.51942307,122420.0,122410.0,1.10052381]
["bitfinex-derivatives","BTCF0:USTF0",1759624388272,0.51942307,122420.0,122410.0,0.30010132]
["bitfinex-derivatives","BTCF0:USTF0",1759624397180,0.50472164,122420.0,122410.0,0.30010132]
["bitfinex-derivatives","BTCF0:USTF0",1759624401386,0.46074992,122420.0,122410.0,0.30010132]
["bitfinex-derivatives","BTCF0:USTF0",1759624403087,0.51942307,122420.0,122410.0,0.30010132]
["bitfinex-derivatives","BTCF0:USTF0",1759624405289,0.46074992,122420.0,122410.0,0.23391126]
["bitfinex-derivatives","BTCF0:USTF0",1759624405487,0.53414301,122420.0,122410.0,0.23391126]
["bitfinex-derivatives","BTCF0:USTF0",1759624406288,0.53423054,122420.0,122410.0,0.23391126]
["bitfinex-derivatives","BTCF0:USTF0",1759624407287,0.46083745,122420.0,122410.0,0.23391126]
["bitfinex-derivatives","BTCF0:USTF0",1759624408290,0.46083745,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624408487,0.56344439,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624408889,0.46083745,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624409388,0.45883745,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624409581,0.46483745,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624409783,0.56744439,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624410590,0.54220986,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624411482,0.52755182,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624422496,0.12755182,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624422690,0.06883745,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624422888,0.14220986,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624423100,0.06883745,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624430606,0.12757536,122420.0,122410.0,0.18978455]
["bitfinex-derivatives","BTCF0:USTF0",1759624439014,0.04584745,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624439214,0.10459262,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624440910,0.09859262,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624441107,0.09259262,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624441307,0.09859262,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624442212,0.09259262,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624442411,0.07789048,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624443713,0.09939048,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624446915,0.07789048,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624448017,0.09939048,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624448419,0.07789048,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624448618,0.06393048,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624451223,0.06390935,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624451428,0.07863262,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624454524,0.07863262,122420.0,122410.0,1.40779635]
["bitfinex-derivatives","BTCF0:USTF0",1759624458116,0.01988745,122420.0,122410.0,1.40779635]
["bitfinex-derivatives","BTCF0:USTF0",1759624458320,0.0639176,122420.0,122410.0,1.40779635]
["bitfinex-derivatives","BTCF0:USTF0",1759624461426,0.04922821,122420.0,122410.0,1.40779635]
["bitfinex-derivatives","BTCF0:USTF0",1759624462516,0.04922821,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624462720,0.04922821,122420.0,122410.0,1.40779635]
["bitfinex-derivatives","BTCF0:USTF0",1759624464632,0.04922821,122420.0,122410.0,0.67143635]
["bitfinex-derivatives","BTCF0:USTF0",1759624464831,0.04922821,122420.0,122410.0,1.40779635]
["bitfinex-derivatives","BTCF0:USTF0",1759624468635,0.01988745,122420.0,122410.0,1.40779635]
["bitfinex-derivatives","BTCF0:USTF0",1759624475341,0.02934076,122430.0,122420.0,0.0816451]
["bitfinex-derivatives","BTCF0:USTF0",1759624475636,0.02934076,122430.0,122420.0,0.3316451]
["bitfinex-derivatives","BTCF0:USTF0",1759624476636,0.03234076,122430.0,122420.0,0.3316451]
["bitfinex-derivatives","BTCF0:USTF0",1759624476837,0.03534076,122430.0,122420.0,1.0679251]
["bitfinex-derivatives","BTCF0:USTF0",1759624478939,0.03534076,122430.0,122420.0,0.3316451]
["bitfinex-derivatives","BTCF0:USTF0",1759624479140,0.03534076,122430.0,122420.0,1.0679251]
["bitfinex-derivatives","BTCF0:USTF0",1759624480441,0.03534076,122430.0,122420.0,0.3316451]
["bitfinex-derivatives","BTCF0:USTF0",1759624480641,0.03534076,122430.0,122420.0,1.0680051]
["bitfinex-derivatives","BTCF0:USTF0",1759624480842,0.03534076,122430.0,122420.0,0.3316451]
["bitfinex-derivatives","BTCF0:USTF0",1759624481142,0.03534076,122430.0,122420.0,1.0680051]
["bitfinex-derivatives","BTCF0:USTF0",1759624481742,0.03534076,122430.0,122420.0,0.3316451]
["bitfinex-derivatives","BTCF0:USTF0",1759624481942,0.03534076,122430.0,122420.0,1.0680051]
["bitfinex-derivatives","BTCF0:USTF0",1759624482447,0.03534076,122430.0,122420.0,0.3316451]
["bitfinex-derivatives","BTCF0:USTF0",1759624482742,0.03534076,122430.0,122420.0,1.0679651]
["bitfinex-derivatives","BTCF0:USTF0",1759624486542,0.03534076,122430.0,122420.0,0.3316451]
["bitfinex-derivatives","BTCF0:USTF0",1759624486744,0.03534076,122430.0,122420.0,1.0679651]
["bitfinex-derivatives","BTCF0:USTF0",1759624487443,0.05451597,122430.0,122420.0,1.0679651]
["bitfinex-derivatives","BTCF0:USTF0",1759624488539,0.09854612,122430.0,122420.0,1.0679651]
["bitfinex-derivatives","BTCF0:USTF0",1759624489034,0.09854612,122430.0,122420.0,1.0679251]
["bitfinex-derivatives","BTCF0:USTF0",1759624489746,0.09854612,122430.0,122420.0,0.3316451]
["bitfinex-derivatives","BTCF0:USTF0",1759624489943,0.09854612,122430.0,122420.0,1.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1759624490245,0.13324612,122430.0,122420.0,1.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1759624490746,0.11190612,122430.0,122420.0,1.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1759624491645,0.08256536,122430.0,122420.0,1.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1759624496043,0.08256536,122430.0,122420.0,0.3316451]
["bitfinex-derivatives","BTCF0:USTF0",1759624496444,0.08256536,122430.0,122420.0,1.0678451]
["bitfinex-derivatives","BTCF0:USTF0",1759624496949,0.07956536,122430.0,122420.0,1.0678451]
["bitfinex-derivatives","BTCF0:USTF0",1759624498250,0.07656536,122430.0,122420.0,1.0708451]
["bitfinex-derivatives","BTCF0:USTF0",1759624499051,0.07656536,122430.0,122420.0,1.0738451]
["bitfinex-derivatives","BTCF0:USTF0",1759624500152,0.09811536,122430.0,122420.0,0.3376451]
["bitfinex-derivatives","BTCF0:USTF0",1759624500354,0.09811536,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624500652,0.07656536,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624501447,0.09128038,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624503951,0.11283038,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624504550,0.09128038,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624504853,0.09128038,122430.0,122420.0,0.3376451]
["bitfinex-derivatives","BTCF0:USTF0",1759624505054,0.11283038,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624505259,0.09128038,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624509657,0.07792038,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624511459,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624511753,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624512259,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624512457,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624512658,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624512860,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624513058,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624513561,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624513761,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624513961,0.05694649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624514464,0.0761217,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624514960,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624515162,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624515359,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624515560,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624515761,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624515964,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624516164,0.0761217,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624517165,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624517567,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624518065,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624518266,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624518471,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624518669,0.05694649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624518871,0.0761217,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624527976,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624528674,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624528879,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624529080,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624529280,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624529482,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624530180,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624530375,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624530574,0.0771217,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624531183,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624531375,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624531575,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624531880,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624532272,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624532671,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624532975,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624533177,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624533681,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624533980,0.04409649,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624534182,0.0632717,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624534379,0.0771217,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624541585,0.09178685,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624543988,0.03304168,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624544879,0.01919168,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624545480,0.03304168,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624545881,0.01919168,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624547691,0.03304168,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624551090,0.07714596,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624551695,0.06244426,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624560499,0.06242352,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624561001,0.08735686,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624561299,0.1065278,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624574203,0.07712522,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624577307,0.10653064,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624579008,0.07712522,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624591720,0.09176611,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624596724,0.0918092,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624601625,0.07717454,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624617142,0.10658188,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624627151,0.07717454,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624629748,0.08736534,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624629949,0.10657937,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624631556,0.03306403,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624639557,0.0918092,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624640159,0.03306403,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624641658,0.08736225,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624641864,0.10657628,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624648366,0.10677056,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624650460,0.07736566,122430.0,122420.0,1.0738051]
["bitfinex-derivatives","BTCF0:USTF0",1759624650865,0.10023566,122430.0,122420.0,0.3376451]
["bitfinex-derivatives","BTCF0:USTF0",1759624651067,0.10023566,122430.0,122420.0,1.0735651]
["bitfinex-derivatives","BTCF0:USTF0",1759624652473,0.10023566,122430.0,122420.0,0.3376451]
["bitfinex-derivatives","BTCF0:USTF0",1759624652667,0.10023566,122430.0,122420.0,1.0735651]
["bitfinex-derivatives","BTCF0:USTF0",1759624653571,0.10023566,122430.0,122420.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759624653761,0.50023566,122430.0,122420.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759624653964,0.51487348,122430.0,122420.0,0.92088]
["bitfinex-derivatives","BTCF0:USTF0",1759624654164,0.51487348,122430.0,122420.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759624654364,0.51487348,122430.0,122420.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1759624655572,0.51487348,122430.0,122420.0,0.98592]
["bitfinex-derivatives","BTCF0:USTF0",1759624662478,0.11487348,122430.0,122420.0,0.98592]
["bitfinex-derivatives","BTCF0:USTF0",1759624663777,0.11487348,122430.0,122420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759624663979,0.11487348,122430.0,122420.0,0.98596]
["bitfinex-derivatives","BTCF0:USTF0",1759624664980,0.51487348,122430.0,122420.0,0.98596]
["bitfinex-derivatives","BTCF0:USTF0",1759624667784,0.51487348,122430.0,122420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759624668078,0.51487348,122430.0,122420.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1759624670479,0.51487348,122430.0,122420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759624671884,0.51487348,122430.0,122420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759624681682,0.52950072,122430.0,122420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759624682281,0.52950072,122430.0,122420.0,0.22587877]
["bitfinex-derivatives","BTCF0:USTF0",1759624683885,0.52950072,122430.0,122420.0,0.15969692]
["bitfinex-derivatives","BTCF0:USTF0",1759624684080,0.55873525,122430.0,122420.0,0.15969692]
["bitfinex-derivatives","BTCF0:USTF0",1759624685287,0.55873525,122430.0,122420.0,0.24134202]
["bitfinex-derivatives","BTCF0:USTF0",1759624690382,0.45612831,122430.0,122420.0,0.24134202]
["bitfinex-derivatives","BTCF0:USTF0",1759624691090,0.52960993,122430.0,122420.0,0.24134202]
["bitfinex-derivatives","BTCF0:USTF0",1759624691791,0.45612831,122430.0,122420.0,0.24134202]
["bitfinex-derivatives","BTCF0:USTF0",1759624697290,0.45612831,122430.0,122420.0,0.19722096]
["bitfinex-derivatives","BTCF0:USTF0",1759624697492,0.52960993,122430.0,122420.0,0.3816451]
["bitfinex-derivatives","BTCF0:USTF0",1759624712103,0.52960993,122430.0,122420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759624713002,0.52960993,122430.0,122420.0,0.25587863]
["bitfinex-derivatives","BTCF0:USTF0",1759624713301,0.52960993,122430.0,122420.0,0.33752373]
["bitfinex-derivatives","BTCF0:USTF0",1759624722417,0.12960993,122430.0,122420.0,0.33752373]
["bitfinex-derivatives","BTCF0:USTF0",1759624722917,0.05612831,122430.0,122420.0,0.33752373]
["bitfinex-derivatives","BTCF0:USTF0",1759624727915,0.12960993,122430.0,122420.0,0.33752373]
["bitfinex-derivatives","BTCF0:USTF0",1759624728119,0.12960993,122430.0,122420.0,0.25587863]
["bitfinex-derivatives","BTCF0:USTF0",1759624731723,0.12960993,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624732019,0.05612831,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624732722,0.15873525,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624737721,0.15795324,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624741727,0.23147098,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624742027,0.12886404,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624749729,0.11023774,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624749930,0.12906791,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624752833,0.13206791,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624753132,0.13506791,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624757432,0.14305086,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624758234,0.13506791,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624767938,0.06155017,122430.0,122420.0,0.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1759624771651,0.06155017,122430.0,122420.0,0.03526861]
["bitfinex-derivatives","BTCF0:USTF0",1759624771852,0.13507033,122430.0,122420.0,0.03526861]
["bitfinex-derivatives","BTCF0:USTF0",1759624772054,0.13507033,122430.0,122410.0,0.0816514]
["bitfinex-derivatives","BTCF0:USTF0",1759624772354,0.03477,122420.0,122410.0,0.3416514]
["bitfinex-derivatives","BTCF0:USTF0",1759624772552,0.05360017,122420.0,122410.0,0.3416514]
["bitfinex-derivatives","BTCF0:USTF0",1759624773248,0.05360017,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759624775055,0.05360017,122420.0,122410.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759624777653,0.12712033,122420.0,122410.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759624780265,0.13212033,122420.0,122410.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759624780560,0.13612033,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759624781663,0.12141691,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759624792765,0.12141691,122420.0,122410.0,0.3416518]
["bitfinex-derivatives","BTCF0:USTF0",1759624793467,0.11941691,122420.0,122410.0,0.3416518]
["bitfinex-derivatives","BTCF0:USTF0",1759624794573,0.11541691,122420.0,122410.0,0.3416518]
["bitfinex-derivatives","BTCF0:USTF0",1759624794762,0.11641691,122420.0,122410.0,0.3416518]
["bitfinex-derivatives","BTCF0:USTF0",1759624796570,0.09758674,122420.0,122410.0,0.3416518]
["bitfinex-derivatives","BTCF0:USTF0",1759624796766,0.11715541,122420.0,122410.0,0.3416518]
["bitfinex-derivatives","BTCF0:USTF0",1759624799771,0.11715541,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759624803671,0.05833867,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759624805871,0.03639867,122420.0,122410.0,0.7416518]
["bitfinex-derivatives","BTCF0:USTF0",1759624806070,0.08238541,122420.0,122410.0,0.7416518]
["bitfinex-derivatives","BTCF0:USTF0",1759624806275,0.03636867,122420.0,122410.0,0.7416518]
["bitfinex-derivatives","BTCF0:USTF0",1759624806472,0.03636867,122420.0,122410.0,1.4780518]
["bitfinex-derivatives","BTCF0:USTF0",1759624806674,0.05950867,122420.0,122410.0,1.4780518]
["bitfinex-derivatives","BTCF0:USTF0",1759624807173,0.05950867,122420.0,122410.0,0.7416518]
["bitfinex-derivatives","BTCF0:USTF0",1759624807473,0.05950867,122420.0,122410.0,1.4780518]
["bitfinex-derivatives","BTCF0:USTF0",1759624807674,0.05650867,122420.0,122410.0,1.4780518]
["bitfinex-derivatives","BTCF0:USTF0",1759624807875,0.08003215,122420.0,122410.0,1.4800518]
["bitfinex-derivatives","BTCF0:USTF0",1759624808070,0.05550867,122420.0,122410.0,1.4800518]
["bitfinex-derivatives","BTCF0:USTF0",1759624808266,0.09959722,122420.0,122410.0,1.4800518]
["bitfinex-derivatives","BTCF0:USTF0",1759624808768,0.09959722,122420.0,122410.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759624808975,0.05550867,122420.0,122410.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1759624809879,0.09959558,122420.0,122410.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1759624811778,0.05550867,122420.0,122410.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1759624811980,0.09959327,122420.0,122410.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1759624812180,0.05550867,122420.0,122410.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1759624821779,0.11432541,122420.0,122410.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1759624822983,0.05550867,122420.0,122410.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1759624823885,0.12902883,122420.0,122410.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1759624824785,0.10946016,122420.0,122410.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1759624825087,0.0784736,122420.0,122410.0,1.4800518]
["bitfinex-derivatives","BTCF0:USTF0",1759624825282,0.0912736,122420.0,122410.0,1.4800518]
["bitfinex-derivatives","BTCF0:USTF0",1759624827383,0.1144136,122420.0,122410.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759624827591,0.1144136,122420.0,122410.0,0.99828]
["bitfinex-derivatives","BTCF0:USTF0",1759624828887,0.1144136,122420.0,122410.0,1.0799318]
["bitfinex-derivatives","BTCF0:USTF0",1759624844598,0.09971206,122420.0,122410.0,1.0799318]
["bitfinex-derivatives","BTCF0:USTF0",1759624854506,0.05562972,122420.0,122410.0,1.0799318]
["bitfinex-derivatives","BTCF0:USTF0",1759624855299,0.05562972,122420.0,122410.0,0.3436518]
["bitfinex-derivatives","BTCF0:USTF0",1759624855601,0.1144136,122420.0,122410.0,0.3436518]
["bitfinex-derivatives","BTCF0:USTF0",1759624855997,0.1144136,122420.0,122410.0,0.9696918]
["bitfinex-derivatives","BTCF0:USTF0",1759624861798,0.12914988,122420.0,122410.0,0.92557237]
["bitfinex-derivatives","BTCF0:USTF0",1759624872016,0.05562972,122420.0,122410.0,0.92557237]
["bitfinex-derivatives","BTCF0:USTF0",1759624874822,0.1144187,122420.0,122410.0,0.92557237]
["bitfinex-derivatives","BTCF0:USTF0",1759624880026,0.05562972,122420.0,122410.0,0.92557237]
["bitfinex-derivatives","BTCF0:USTF0",1759624882123,0.05562972,122420.0,122410.0,0.29953237]
["bitfinex-derivatives","BTCF0:USTF0",1759624882318,0.1144187,122420.0,122410.0,0.29953237]
["bitfinex-derivatives","BTCF0:USTF0",1759624882524,0.1144187,122420.0,122410.0,0.79593237]
["bitfinex-derivatives","BTCF0:USTF0",1759624883429,0.1144187,122420.0,122410.0,0.21788057]
["bitfinex-derivatives","BTCF0:USTF0",1759624883728,0.5144187,122420.0,122410.0,0.71428057]
["bitfinex-derivatives","BTCF0:USTF0",1759624885023,0.52914988,122420.0,122410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759624885223,0.01282,122410.0,122400.0,0.36929868]
["bitfinex-derivatives","BTCF0:USTF0",1759624885529,0.11303425,122410.0,122400.0,0.61506274]
["bitfinex-derivatives","BTCF0:USTF0",1759624887227,0.11303425,122410.0,122400.0,0.61906274]
["bitfinex-derivatives","BTCF0:USTF0",1759624888030,0.11303425,122410.0,122400.0,0.61506274]
["bitfinex-derivatives","BTCF0:USTF0",1759624888231,0.11303425,122410.0,122400.0,0.61606274]
["bitfinex-derivatives","BTCF0:USTF0",1759624892430,0.11303425,122410.0,122400.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1759624896331,0.11303425,122410.0,122400.0,0.61580041]
["bitfinex-derivatives","BTCF0:USTF0",1759624897432,0.05429972,122410.0,122400.0,0.61580041]
["bitfinex-derivatives","BTCF0:USTF0",1759624897731,0.09334453,122410.0,122400.0,0.61580041]
["bitfinex-derivatives","BTCF0:USTF0",1759624897931,0.11303425,122410.0,122400.0,0.61580041]
["bitfinex-derivatives","BTCF0:USTF0",1759624898133,0.11303425,122410.0,122400.0,0.31904041]
["bitfinex-derivatives","BTCF0:USTF0",1759624898532,0.51303425,122410.0,122400.0,0.13904041]
["bitfinex-derivatives","BTCF0:USTF0",1759624898834,0.51303425,122410.0,122400.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1759624902336,0.11303425,122410.0,122400.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1759624902635,0.11303425,122410.0,122400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759624902836,0.11803425,122410.0,122400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759624903036,0.12303425,122410.0,122400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759624911744,0.13781988,122410.0,122400.0,0.08587083]
["bitfinex-derivatives","BTCF0:USTF0",1759624912244,0.13781988,122410.0,122400.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1759624914345,0.06429972,122410.0,122400.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1759624915047,0.13772131,122410.0,122400.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1759624915250,0.06429972,122410.0,122400.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1759624915448,0.13772372,122410.0,122400.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1759624917855,0.06429972,122410.0,122400.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1759624918250,0.16690666,122410.0,122400.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1759624920749,0.14721694,122410.0,122400.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1759624921052,0.16645307,122410.0,122400.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1759624921552,0.03454,122400.0,122390.0,0.00806088]
["bitfinex-derivatives","BTCF0:USTF0",1759624921751,0.1271952,122400.0,122390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759624921953,0.05377613,122400.0,122390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759624923052,0.05577613,122400.0,122390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759624923646,0.05877613,122400.0,122390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759624924452,0.05877613,122400.0,122390.0,0.31801537]
["bitfinex-derivatives","BTCF0:USTF0",1759624924644,0.05877613,122400.0,122390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759624924848,0.05877613,122400.0,122390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759624925045,0.1321952,122400.0,122390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759624927562,0.54028016,122400.0,122390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759624927855,0.46686109,122400.0,122360.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1759624928049,0.07856712,122370.0,122360.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1759624928249,0.09780325,122370.0,122360.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1759624929151,0.12713861,122370.0,122360.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1759624929957,0.09780325,122370.0,122360.0,0.71464515]
["bitfinex-derivatives","BTCF0:USTF0",1759624930157,0.12713222,122370.0,122360.0,0.72064515]
["bitfinex-derivatives","BTCF0:USTF0",1759624931059,0.12713222,122370.0,122360.0,0.72664515]
["bitfinex-derivatives","BTCF0:USTF0",1759624931260,0.12713222,122370.0,122360.0,0.79134641]
["bitfinex-derivatives","BTCF0:USTF0",1759624933164,0.0831051,122370.0,122360.0,0.79134641]
["bitfinex-derivatives","BTCF0:USTF0",1759624933365,0.12713222,122370.0,122360.0,0.79134641]
["bitfinex-derivatives","BTCF0:USTF0",1759624934164,0.0831051,122370.0,122360.0,0.79134641]
["bitfinex-derivatives","BTCF0:USTF0",1759624937265,0.0831051,122370.0,122360.0,0.35482641]
["bitfinex-derivatives","BTCF0:USTF0",1759624937460,0.0831051,122370.0,122360.0,0.85330641]
["bitfinex-derivatives","BTCF0:USTF0",1759624938663,0.12713222,122370.0,122360.0,0.85330641]
["bitfinex-derivatives","BTCF0:USTF0",1759624939166,0.0831051,122370.0,122360.0,0.85330641]
["bitfinex-derivatives","BTCF0:USTF0",1759624939968,0.12713222,122370.0,122360.0,0.85330641]
["bitfinex-derivatives","BTCF0:USTF0",1759624941664,0.0831051,122370.0,122360.0,0.85330641]
["bitfinex-derivatives","BTCF0:USTF0",1759624944368,0.10789609,122370.0,122360.0,0.85330641]
["bitfinex-derivatives","BTCF0:USTF0",1759624944570,0.12713222,122370.0,122360.0,0.85330641]
["bitfinex-derivatives","BTCF0:USTF0",1759624946971,0.0831051,122370.0,122360.0,0.85330641]
["bitfinex-derivatives","BTCF0:USTF0",1759624947267,0.0831051,122370.0,122360.0,0.35482641]
["bitfinex-derivatives","BTCF0:USTF0",1759624947472,0.09780325,122370.0,122360.0,0.76958641]
["bitfinex-derivatives","BTCF0:USTF0",1759624949772,0.09780325,122370.0,122360.0,1.09142641]
["bitfinex-derivatives","BTCF0:USTF0",1759624951276,0.09780325,122370.0,122360.0,1.08330126]
["bitfinex-derivatives","BTCF0:USTF0",1759624951775,0.05377613,122370.0,122360.0,1.08330126]
["bitfinex-derivatives","BTCF0:USTF0",1759624952876,0.05377613,122370.0,122360.0,1.09157823]
["bitfinex-derivatives","BTCF0:USTF0",1759624953773,0.12715467,122370.0,122360.0,1.08330126]
["bitfinex-derivatives","BTCF0:USTF0",1759624955477,0.12715467,122370.0,122360.0,1.09137511]
["bitfinex-derivatives","BTCF0:USTF0",1759624955774,0.05377613,122370.0,122360.0,1.09137511]
["bitfinex-derivatives","BTCF0:USTF0",1759624957177,0.05377613,122370.0,122360.0,1.08330126]
["bitfinex-derivatives","BTCF0:USTF0",1759624957381,0.12715467,122370.0,122360.0,1.08330126]
["bitfinex-derivatives","BTCF0:USTF0",1759624959177,0.05377613,122370.0,122360.0,1.08330126]
["bitfinex-derivatives","BTCF0:USTF0",1759624960280,0.11248054,122370.0,122360.0,1.08330126]
["bitfinex-derivatives","BTCF0:USTF0",1759624961274,0.11248054,122370.0,122360.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1759624961779,0.05377613,122370.0,122360.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1759624963779,0.05377613,122370.0,122360.0,1.02669207]
["bitfinex-derivatives","BTCF0:USTF0",1759624970086,0.11248054,122370.0,122360.0,1.02669207]
["bitfinex-derivatives","BTCF0:USTF0",1759624971889,0.12715467,122370.0,122360.0,1.02669207]
["bitfinex-derivatives","BTCF0:USTF0",1759624975489,0.12715467,122370.0,122360.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759624975794,0.12715467,122370.0,122360.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1759624979095,0.05377613,122370.0,122360.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1759624981298,0.05377613,122370.0,122360.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759624983097,0.12715467,122370.0,122360.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759624984300,0.12715467,122370.0,122360.0,0.17163963]
["bitfinex-derivatives","BTCF0:USTF0",1759624985289,0.12715467,122370.0,122360.0,0.16563963]
["bitfinex-derivatives","BTCF0:USTF0",1759624985290,0.13215467,122370.0,122360.0,0.16563963]
["bitfinex-derivatives","BTCF0:USTF0",1759624985794,0.13215467,122370.0,122360.0,0.15963963]
["bitfinex-derivatives","BTCF0:USTF0",1759624985999,0.13715467,122370.0,122360.0,0.15963963]
["bitfinex-derivatives","BTCF0:USTF0",1759624992105,0.11791854,122370.0,122360.0,0.15963963]
["bitfinex-derivatives","BTCF0:USTF0",1759624992403,0.13644076,122370.0,122360.0,0.15963963]
["bitfinex-derivatives","BTCF0:USTF0",1759624998208,0.13644076,122370.0,122360.0,0.15921589]
["bitfinex-derivatives","BTCF0:USTF0",1759625001716,0.13644076,122370.0,122360.0,0.09299911]
["bitfinex-derivatives","BTCF0:USTF0",1759625001906,0.06306222,122370.0,122360.0,0.09299911]
["bitfinex-derivatives","BTCF0:USTF0",1759625005511,0.16566916,122370.0,122360.0,0.09299911]
["bitfinex-derivatives","BTCF0:USTF0",1759625006214,0.13647612,122370.0,122360.0,0.09299911]
["bitfinex-derivatives","BTCF0:USTF0",1759625006612,0.06306222,122370.0,122360.0,0.09299911]
["bitfinex-derivatives","BTCF0:USTF0",1759625007814,0.13648011,122370.0,122360.0,0.09299911]
["bitfinex-derivatives","BTCF0:USTF0",1759625008217,0.06306222,122370.0,122360.0,0.09299911]
["bitfinex-derivatives","BTCF0:USTF0",1759625011719,0.13649122,122370.0,122360.0,0.09299911]
["bitfinex-derivatives","BTCF0:USTF0",1759625012920,0.14483044,122370.0,122360.0,0.09299911]
["bitfinex-derivatives","BTCF0:USTF0",1759625013221,0.13649122,122370.0,122360.0,0.09299911]
["bitfinex-derivatives","BTCF0:USTF0",1759625016024,0.14457839,122370.0,122360.0,0.09299911]
["bitfinex-derivatives","BTCF0:USTF0",1759625016322,0.13649122,122370.0,122360.0,0.09299911]
["bitfinex-derivatives","BTCF0:USTF0",1759625017825,0.13649122,122370.0,122360.0,0.02678089]
["bitfinex-derivatives","BTCF0:USTF0",1759625018626,0.117969,122370.0,122360.0,0.02678089]
["bitfinex-derivatives","BTCF0:USTF0",1759625018826,0.117969,122370.0,122360.0,0.02609383]
["bitfinex-derivatives","BTCF0:USTF0",1759625019524,0.0628254,122370.0,122360.0,0.02609383]
["bitfinex-derivatives","BTCF0:USTF0",1759625020027,0.13625561,122370.0,122360.0,0.02609383]
["bitfinex-derivatives","BTCF0:USTF0",1759625023029,0.11797021,122370.0,122360.0,0.02609383]
["bitfinex-derivatives","BTCF0:USTF0",1759625023730,0.13625556,122370.0,122360.0,0.02609383]
["bitfinex-derivatives","BTCF0:USTF0",1759625024031,0.11797021,122370.0,122360.0,0.02609383]
["bitfinex-derivatives","BTCF0:USTF0",1759625025030,0.13625562,122370.0,122360.0,0.02609383]
["bitfinex-derivatives","BTCF0:USTF0",1759625025431,0.11797021,122370.0,122360.0,0.02609383]
["bitfinex-derivatives","BTCF0:USTF0",1759625025627,0.13625568,122370.0,122360.0,0.02609383]
["bitfinex-derivatives","BTCF0:USTF0",1759625029732,0.13625568,122370.0,122350.0,0.07414293]
["bitfinex-derivatives","BTCF0:USTF0",1759625029930,0.03533,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759625030130,0.05361547,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759625031640,0.05661547,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759625031833,0.11536267,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759625032335,0.11736267,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759625032637,0.11736267,122360.0,122350.0,0.34325369]
["bitfinex-derivatives","BTCF0:USTF0",1759625038542,0.05861547,122360.0,122350.0,0.34325369]
["bitfinex-derivatives","BTCF0:USTF0",1759625041750,0.11736267,122360.0,122350.0,0.34325369]
["bitfinex-derivatives","BTCF0:USTF0",1759625042443,0.05861547,122360.0,122350.0,0.34325369]
["bitfinex-derivatives","BTCF0:USTF0",1759625043149,0.05861547,122360.0,122350.0,0.3351313]
["bitfinex-derivatives","BTCF0:USTF0",1759625047757,0.05861547,122360.0,122350.0,0.34320454]
["bitfinex-derivatives","BTCF0:USTF0",1759625048256,0.13204568,122360.0,122350.0,0.34320454]
["bitfinex-derivatives","BTCF0:USTF0",1759625048458,0.13204568,122360.0,122350.0,0.3351313]
["bitfinex-derivatives","BTCF0:USTF0",1759625051862,0.11737194,122360.0,122350.0,0.3351313]
["bitfinex-derivatives","BTCF0:USTF0",1759625052861,0.11737194,122360.0,122350.0,0.34338475]
["bitfinex-derivatives","BTCF0:USTF0",1759625084883,0.11737194,122360.0,122350.0,0.27825345]
["bitfinex-derivatives","BTCF0:USTF0",1759625091785,0.13204568,122360.0,122350.0,0.27825345]
["bitfinex-derivatives","BTCF0:USTF0",1759625101793,0.19078487,122360.0,122350.0,0.27825345]
["bitfinex-derivatives","BTCF0:USTF0",1759625101992,0.11735466,122360.0,122350.0,0.27825345]
["bitfinex-derivatives","BTCF0:USTF0",1759625105499,0.05861547,122360.0,122350.0,0.27825345]
["bitfinex-derivatives","BTCF0:USTF0",1759625111806,0.11735466,122360.0,122350.0,0.27825345]
["bitfinex-derivatives","BTCF0:USTF0",1759625112708,0.05861547,122360.0,122350.0,0.27825345]
["bitfinex-derivatives","BTCF0:USTF0",1759625121919,0.13204568,122360.0,122350.0,0.27825345]
["bitfinex-derivatives","BTCF0:USTF0",1759625131821,0.19077667,122360.0,122350.0,0.27825345]
["bitfinex-derivatives","BTCF0:USTF0",1759625132026,0.11734646,122360.0,122350.0,0.27825345]
["bitfinex-derivatives","BTCF0:USTF0",1759625140542,0.11734646,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759625141441,0.11734646,122360.0,122350.0,0.26763094]
["bitfinex-derivatives","BTCF0:USTF0",1759625141834,0.05861547,122360.0,122350.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1759625142138,0.13204568,122360.0,122350.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1759625142337,0.11376021,122360.0,122350.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1759625143042,0.04033,122360.0,122350.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1759625143447,0.04033,122360.0,122350.0,0.20971252]
["bitfinex-derivatives","BTCF0:USTF0",1759625145646,0.11376021,122360.0,122350.0,0.20971252]
["bitfinex-derivatives","BTCF0:USTF0",1759625146049,0.11376021,122360.0,122350.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1759625150856,0.04033,122360.0,122350.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1759625151456,0.05861538,122360.0,122350.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1759625151864,0.13202789,122360.0,122350.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1759625156165,0.05861538,122360.0,122350.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1759625157063,0.05561538,122360.0,122350.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1759625159366,0.05361538,122360.0,122350.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1759625159568,0.05361538,122360.0,122350.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1759625170874,0.05361538,122360.0,122350.0,0.2841052]
["bitfinex-derivatives","BTCF0:USTF0",1759625171974,0.1123318,122360.0,122350.0,0.2841052]
["bitfinex-derivatives","BTCF0:USTF0",1759625174278,0.05361538,122360.0,122350.0,0.2841052]
["bitfinex-derivatives","BTCF0:USTF0",1759625178681,0.11232394,122360.0,122350.0,0.2841052]
["bitfinex-derivatives","BTCF0:USTF0",1759625180381,0.05361538,122360.0,122350.0,0.2841052]
["bitfinex-derivatives","BTCF0:USTF0",1759625181982,0.05361538,122360.0,122350.0,0.21789003]
["bitfinex-derivatives","BTCF0:USTF0",1759625182676,0.03533,122360.0,122350.0,0.3826918]
["bitfinex-derivatives","BTCF0:USTF0",1759625183582,0.05355809,122360.0,122350.0,0.3826918]
["bitfinex-derivatives","BTCF0:USTF0",1759625200197,0.11228309,122360.0,122350.0,0.3826918]
["bitfinex-derivatives","BTCF0:USTF0",1759625200698,0.05355809,122360.0,122350.0,0.3826918]
["bitfinex-derivatives","BTCF0:USTF0",1759625201798,0.05655809,122360.0,122350.0,0.3826918]
["bitfinex-derivatives","BTCF0:USTF0",1759625201988,0.05655809,122360.0,122350.0,0.3816918]
["bitfinex-derivatives","BTCF0:USTF0",1759625202194,0.05855809,122360.0,122350.0,0.3816918]
["bitfinex-derivatives","BTCF0:USTF0",1759625205296,0.04033,122360.0,122350.0,0.3816918]
["bitfinex-derivatives","BTCF0:USTF0",1759625205504,0.05887811,122360.0,122350.0,0.3816918]
["bitfinex-derivatives","BTCF0:USTF0",1759625206208,0.1176044,122360.0,122350.0,0.3816918]
["bitfinex-derivatives","BTCF0:USTF0",1759625206509,0.05887811,122360.0,122350.0,0.3816918]
["bitfinex-derivatives","BTCF0:USTF0",1759625209105,0.11760422,122360.0,122350.0,0.3816918]
["bitfinex-derivatives","BTCF0:USTF0",1759625209502,0.05887811,122360.0,122350.0,0.3816918]
["bitfinex-derivatives","BTCF0:USTF0",1759625210008,0.05887811,122360.0,122350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759625212908,0.05887811,122360.0,122350.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759625213507,0.13228396,122360.0,122350.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759625213808,0.05887811,122360.0,122350.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759625215213,0.05887811,122360.0,122350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759625215400,0.05887811,122360.0,122350.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759625217407,0.13228396,122360.0,122350.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759625218519,0.13228396,122360.0,122350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759625218707,0.13228396,122360.0,122350.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759625218907,0.19101049,122360.0,122350.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759625219108,0.11760464,122360.0,122350.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759625222817,0.05887811,122360.0,122350.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759625223217,0.13228396,122360.0,122350.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759625223618,0.05887811,122360.0,122350.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759625227610,0.13228396,122360.0,122350.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759625231820,0.13228396,122360.0,122350.0,0.97010207]
["bitfinex-derivatives","BTCF0:USTF0",1759625232024,0.05887811,122360.0,122350.0,0.97010207]
["bitfinex-derivatives","BTCF0:USTF0",1759625232225,0.16148505,122360.0,122350.0,0.97010207]
["bitfinex-derivatives","BTCF0:USTF0",1759625236529,0.16148505,122360.0,122350.0,1.05179387]
["bitfinex-derivatives","BTCF0:USTF0",1759625241830,0.23493737,122360.0,122350.0,1.05179387]
["bitfinex-derivatives","BTCF0:USTF0",1759625242329,0.13233043,122360.0,122350.0,1.05179387]
["bitfinex-derivatives","BTCF0:USTF0",1759625261140,0.11764146,122360.0,122350.0,1.05179387]
["bitfinex-derivatives","BTCF0:USTF0",1759625267642,0.13233043,122360.0,122350.0,1.05179387]
["bitfinex-derivatives","BTCF0:USTF0",1759625271844,0.13233043,122360.0,122350.0,0.98557655]
["bitfinex-derivatives","BTCF0:USTF0",1759625272047,0.05887811,122360.0,122350.0,0.98557655]
["bitfinex-derivatives","BTCF0:USTF0",1759625272345,0.16148505,122360.0,122350.0,0.98557655]
["bitfinex-derivatives","BTCF0:USTF0",1759625281858,0.13235131,122360.0,122350.0,0.98557655]
["bitfinex-derivatives","BTCF0:USTF0",1759625284157,0.13235131,122360.0,122350.0,0.97906079]
["bitfinex-derivatives","BTCF0:USTF0",1759625288362,0.13035131,122360.0,122350.0,0.97906079]
["bitfinex-derivatives","BTCF0:USTF0",1759625288567,0.13235131,122360.0,122350.0,0.97906079]
["bitfinex-derivatives","BTCF0:USTF0",1759625289164,0.13035131,122360.0,122350.0,0.97906079]
["bitfinex-derivatives","BTCF0:USTF0",1759625289464,0.12735131,122360.0,122350.0,0.98006079]
["bitfinex-derivatives","BTCF0:USTF0",1759625302265,0.12735131,122360.0,122350.0,0.24374079]
["bitfinex-derivatives","BTCF0:USTF0",1759625302466,0.12735131,122360.0,122350.0,0.97998079]
["bitfinex-derivatives","BTCF0:USTF0",1759625321885,0.13403505,122360.0,122350.0,0.93583662]
["bitfinex-derivatives","BTCF0:USTF0",1759625322087,0.13403505,122360.0,122350.0,1.0789318]
["bitfinex-derivatives","BTCF0:USTF0",1759625325188,0.15656505,122360.0,122350.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759625325391,0.23006028,122360.0,122350.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759625325583,0.15656505,122360.0,122350.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759625326484,0.05395811,122360.0,122350.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759625326679,0.03142811,122360.0,122350.0,0.3426918]
["bitfinex-derivatives","BTCF0:USTF0",1759625326878,0.03173897,122360.0,122350.0,0.3426918]
["bitfinex-derivatives","BTCF0:USTF0",1759625327689,0.05426897,122360.0,122350.0,0.3426918]
["bitfinex-derivatives","BTCF0:USTF0",1759625330088,0.15687591,122360.0,122350.0,0.3426918]
["bitfinex-derivatives","BTCF0:USTF0",1759625331892,0.23036311,122360.0,122350.0,0.3426918]
["bitfinex-derivatives","BTCF0:USTF0",1759625332079,0.12775617,122360.0,122350.0,0.3426918]
["bitfinex-derivatives","BTCF0:USTF0",1759625334293,0.12775617,122360.0,122350.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759625335493,0.12775617,122360.0,122350.0,0.3426918]
["bitfinex-derivatives","BTCF0:USTF0",1759625343199,0.05426897,122360.0,122350.0,0.3426918]
["bitfinex-derivatives","BTCF0:USTF0",1759625348202,0.12775617,122360.0,122350.0,0.3426918]
["bitfinex-derivatives","BTCF0:USTF0",1759625348593,0.05426897,122360.0,122350.0,0.3426918]
["bitfinex-derivatives","BTCF0:USTF0",1759625350100,0.05426897,122360.0,122350.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1759625350101,0.12775617,122360.0,122350.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1759625350304,0.12775617,122360.0,122350.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759625351505,0.12775617,122360.0,122350.0,0.21685615]
["bitfinex-derivatives","BTCF0:USTF0",1759625354208,0.12975617,122360.0,122350.0,0.21685615]
["bitfinex-derivatives","BTCF0:USTF0",1759625355304,0.13275617,122360.0,122350.0,0.21685615]
["bitfinex-derivatives","BTCF0:USTF0",1759625360212,0.05926897,122360.0,122350.0,0.21685615]
["bitfinex-derivatives","BTCF0:USTF0",1759625361009,0.13275617,122360.0,122350.0,0.21685615]
["bitfinex-derivatives","BTCF0:USTF0",1759625361909,0.13275617,122360.0,122350.0,0.15063812]
["bitfinex-derivatives","BTCF0:USTF0",1759625362112,0.05926897,122360.0,122350.0,0.15063812]
["bitfinex-derivatives","BTCF0:USTF0",1759625366413,0.05926897,122360.0,122350.0,0.10649278]
["bitfinex-derivatives","BTCF0:USTF0",1759625366614,0.05926897,122360.0,122350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759625367117,0.13275875,122360.0,122350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759625369012,0.05926897,122360.0,122350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759625369415,0.16187591,122360.0,122350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759625371915,0.23536102,122360.0,122350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759625372217,0.13275408,122360.0,122350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759625380721,0.05926897,122360.0,122350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759625381021,0.13275408,122360.0,122350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759625386520,0.05926897,122360.0,122350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759625390226,0.11806578,122360.0,122350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759625392526,0.05926897,122360.0,122340.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759625392723,0.11067511,122350.0,122340.0,0.28009404]
["bitfinex-derivatives","BTCF0:USTF0",1759625393027,0.12953408,122350.0,122340.0,0.28009404]
["bitfinex-derivatives","BTCF0:USTF0",1759625396022,0.12953408,122350.0,122340.0,0.28109404]
["bitfinex-derivatives","BTCF0:USTF0",1759625398328,0.11479694,122350.0,122340.0,0.28109404]
["bitfinex-derivatives","BTCF0:USTF0",1759625399322,0.11679694,122350.0,122340.0,0.28009404]
["bitfinex-derivatives","BTCF0:USTF0",1759625400126,0.11879694,122350.0,122340.0,0.28009404]
["bitfinex-derivatives","BTCF0:USTF0",1759625400528,0.06004897,122350.0,122340.0,0.28009404]
["bitfinex-derivatives","BTCF0:USTF0",1759625401833,0.11876023,122350.0,122340.0,0.28009404]
["bitfinex-derivatives","BTCF0:USTF0",1759625402034,0.06004897,122350.0,122340.0,0.28009404]
["bitfinex-derivatives","BTCF0:USTF0",1759625402228,0.46004897,122350.0,122340.0,0.28009404]
["bitfinex-derivatives","BTCF0:USTF0",1759625402425,0.46004897,122350.0,122340.0,0.04009404]
["bitfinex-derivatives","BTCF0:USTF0",1759625402626,0.01279,122320.0,122310.0,0.8679538]
["bitfinex-derivatives","BTCF0:USTF0",1759625402832,0.05681369,122320.0,122310.0,1.1179538]
["bitfinex-derivatives","BTCF0:USTF0",1759625403227,0.07567266,122320.0,122310.0,1.1179538]
["bitfinex-derivatives","BTCF0:USTF0",1759625403627,0.0757788,122320.0,122310.0,1.1179538]
["bitfinex-derivatives","BTCF0:USTF0",1759625403828,0.0757788,122320.0,122310.0,1.18787762]
["bitfinex-derivatives","BTCF0:USTF0",1759625404229,0.10511566,122320.0,122310.0,1.20218327]
["bitfinex-derivatives","BTCF0:USTF0",1759625405532,0.0969788,122320.0,122310.0,0.32030565]
["bitfinex-derivatives","BTCF0:USTF0",1759625405731,0.11165336,122320.0,122310.0,0.32030565]
["bitfinex-derivatives","BTCF0:USTF0",1759625406233,0.11165336,122320.0,122310.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759625407233,0.05295511,122320.0,122310.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759625409036,0.09279439,122320.0,122310.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759625409239,0.49690157,122320.0,122310.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759625409438,0.45295511,122320.0,122310.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1759625412034,0.51165336,122320.0,122310.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1759625412936,0.52632792,122320.0,122310.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1759625416146,0.52632792,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759625417740,0.5114902,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759625419044,0.45295511,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759625419344,0.51149671,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759625421249,0.45295511,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759625423151,0.51151436,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759625425755,0.51151436,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759625426052,0.45295511,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759625426253,0.52632792,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759625427354,0.50746895,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759625427555,0.5262086,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759625429246,0.1262086,122320.0,122310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759625429447,0.1262086,122320.0,122310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759625429655,0.1262086,122320.0,122310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759625429860,0.1312086,122320.0,122310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759625430359,0.01262,122290.0,122280.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1759625430553,0.05666584,122290.0,122280.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1759625430858,0.03142312,122290.0,122280.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1759625431557,0.03142312,122290.0,122280.0,1.783]
["bitfinex-derivatives","BTCF0:USTF0",1759625431854,0.03142312,122290.0,122280.0,2.186]
["bitfinex-derivatives","BTCF0:USTF0",1759625432249,0.05304312,122290.0,122280.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759625432749,0.11168628,122290.0,122280.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759625436259,0.45304312,122290.0,122280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759625436558,1.03200312,122290.0,122280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759625436958,0.01309,122260.0,122250.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759625437161,0.03542005,122260.0,122250.0,0.22009656]
["bitfinex-derivatives","BTCF0:USTF0",1759625437355,0.0541597,122260.0,122250.0,0.14794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625437661,0.11277326,122260.0,122250.0,0.14794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625439160,0.11277326,122260.0,122250.0,0.14994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625440660,0.0541597,122260.0,122250.0,0.14994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625441155,0.0980164,122260.0,122250.0,0.14994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625447165,0.0541597,122260.0,122250.0,0.14994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625447653,0.11277326,122260.0,122250.0,0.14994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625448061,0.0541597,122260.0,122250.0,0.14994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625453469,0.08338133,122260.0,122250.0,0.14994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625454469,0.01319005,122260.0,122250.0,0.63170155]
["bitfinex-derivatives","BTCF0:USTF0",1759625454667,0.05703244,122260.0,122250.0,0.63170155]
["bitfinex-derivatives","BTCF0:USTF0",1759625454870,0.05703244,122260.0,122250.0,0.54994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625455068,0.07577209,122260.0,122250.0,0.54994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625455271,0.08626942,122260.0,122250.0,0.54994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625455469,0.07577209,122260.0,122250.0,0.54994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625456172,0.06116643,122260.0,122250.0,0.54994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625458575,0.07593468,122260.0,122250.0,0.54994295]
["bitfinex-derivatives","BTCF0:USTF0",1759625459376,0.04828527,122260.0,122250.0,0.63170155]
["bitfinex-derivatives","BTCF0:USTF0",1759625459574,0.07322708,122260.0,122250.0,0.63170155]
["bitfinex-derivatives","BTCF0:USTF0",1759625459973,0.09212932,122260.0,122250.0,0.63170155]
["bitfinex-derivatives","BTCF0:USTF0",1759625460174,0.06284468,122260.0,122250.0,0.63170155]
["bitfinex-derivatives","BTCF0:USTF0",1759625460572,0.04394244,122260.0,122250.0,0.63170155]
["bitfinex-derivatives","BTCF0:USTF0",1759625460879,0.07623908,122260.0,122250.0,0.54794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625461074,0.09514132,122260.0,122250.0,0.54794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625461274,0.06584468,122260.0,122250.0,0.54794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625461474,0.06684468,122260.0,122250.0,0.54794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625461778,0.04794244,122260.0,122250.0,0.54794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625461974,0.08182364,122260.0,122250.0,0.54794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625462175,0.07882364,122260.0,122250.0,0.54794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625462478,0.06417196,122260.0,122250.0,0.54794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625463481,0.07772196,122260.0,122250.0,0.54794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625467482,0.09942196,122260.0,122250.0,0.54794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625468181,0.05546008,122260.0,122250.0,0.14794295]
["bitfinex-derivatives","BTCF0:USTF0",1759625468378,0.05546008,122260.0,122250.0,0.10376423]
["bitfinex-derivatives","BTCF0:USTF0",1759625468580,0.1287296,122260.0,122250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759625468882,0.1287296,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625471586,0.11412317,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625471786,0.05546008,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625472882,0.09945893,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625481494,0.05546008,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625482293,0.09945893,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625485589,0.09945893,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625486592,0.06420893,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625487198,0.03334008,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625487495,0.07289256,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625487694,0.05976256,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625487891,0.07887259,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625488192,0.06423252,122260.0,122250.0,1.4337276]
["bitfinex-derivatives","BTCF0:USTF0",1759625490097,0.09357457,122260.0,122250.0,1.4337276]
["bitfinex-derivatives","BTCF0:USTF0",1759625492700,0.09357457,122260.0,122250.0,0.6954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625492999,0.08600213,122260.0,122250.0,1.4337676]
["bitfinex-derivatives","BTCF0:USTF0",1759625496000,0.08600213,122260.0,122250.0,0.6954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625496189,0.08600213,122260.0,122250.0,1.4337276]
["bitfinex-derivatives","BTCF0:USTF0",1759625497198,0.11091454,122260.0,122250.0,1.4337276]
["bitfinex-derivatives","BTCF0:USTF0",1759625497401,0.13002457,122260.0,122250.0,1.4337276]
["bitfinex-derivatives","BTCF0:USTF0",1759625498802,0.13002457,122260.0,122250.0,0.6954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625499101,0.13002457,122260.0,122250.0,1.4336876]
["bitfinex-derivatives","BTCF0:USTF0",1759625499399,0.12959508,122260.0,122250.0,1.4336876]
["bitfinex-derivatives","BTCF0:USTF0",1759625499598,0.08557264,122260.0,122250.0,1.4336876]
["bitfinex-derivatives","BTCF0:USTF0",1759625500396,0.08557264,122260.0,122250.0,0.6954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625500701,0.08557264,122260.0,122250.0,1.4336476]
["bitfinex-derivatives","BTCF0:USTF0",1759625501102,0.08557264,122260.0,122250.0,0.6954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625501303,0.08557264,122260.0,122250.0,1.4336076]
["bitfinex-derivatives","BTCF0:USTF0",1759625502102,0.10025303,122260.0,122250.0,1.4336076]
["bitfinex-derivatives","BTCF0:USTF0",1759625502302,0.10025303,122260.0,122250.0,1.0336076]
["bitfinex-derivatives","BTCF0:USTF0",1759625502497,0.10025303,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625502802,0.10025303,122260.0,122250.0,1.0336076]
["bitfinex-derivatives","BTCF0:USTF0",1759625505303,0.05623059,122260.0,122250.0,1.0336076]
["bitfinex-derivatives","BTCF0:USTF0",1759625505598,0.05623059,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625505798,0.1148931,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625506006,0.1148931,122260.0,122250.0,1.0142476]
["bitfinex-derivatives","BTCF0:USTF0",1759625506505,0.1148931,122260.0,122250.0,1.0335276]
["bitfinex-derivatives","BTCF0:USTF0",1759625506804,0.1148931,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625507004,0.1148931,122260.0,122250.0,0.8588076]
["bitfinex-derivatives","BTCF0:USTF0",1759625507199,0.1148931,122260.0,122250.0,0.777049]
["bitfinex-derivatives","BTCF0:USTF0",1759625508605,0.1148931,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625509008,0.1148931,122260.0,122250.0,0.858809]
["bitfinex-derivatives","BTCF0:USTF0",1759625509510,0.1148931,122260.0,122250.0,0.951809]
["bitfinex-derivatives","BTCF0:USTF0",1759625509703,0.05623059,122260.0,122250.0,0.951809]
["bitfinex-derivatives","BTCF0:USTF0",1759625510002,0.05623059,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625510207,0.11491397,122260.0,122250.0,0.951769]
["bitfinex-derivatives","BTCF0:USTF0",1759625510506,0.11491397,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625510707,0.11491397,122260.0,122250.0,0.858769]
["bitfinex-derivatives","BTCF0:USTF0",1759625512103,0.10224509,122260.0,122250.0,0.858769]
["bitfinex-derivatives","BTCF0:USTF0",1759625512310,0.10524509,122260.0,122250.0,0.858769]
["bitfinex-derivatives","BTCF0:USTF0",1759625515610,0.06123059,122260.0,122250.0,0.858769]
["bitfinex-derivatives","BTCF0:USTF0",1759625517806,0.11991397,122260.0,122250.0,0.858769]
["bitfinex-derivatives","BTCF0:USTF0",1759625519216,0.11991397,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625519610,0.06123059,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625519915,0.03804059,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625520110,0.08206726,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625520610,0.07906726,122260.0,122250.0,0.858769]
["bitfinex-derivatives","BTCF0:USTF0",1759625520814,0.10325726,122260.0,122250.0,0.858769]
["bitfinex-derivatives","BTCF0:USTF0",1759625521110,0.10025726,122260.0,122250.0,0.858769]
["bitfinex-derivatives","BTCF0:USTF0",1759625521311,0.07906726,122260.0,122250.0,0.858769]
["bitfinex-derivatives","BTCF0:USTF0",1759625521515,0.08206726,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625522212,0.03804059,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625522818,0.08207076,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625523719,0.08346397,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625523917,0.02478059,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625524118,0.08046397,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625524317,0.02178059,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625525016,0.04413652,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625525219,0.06381706,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625526618,0.03345059,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625528620,0.01978059,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625529418,0.04513954,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625529618,0.06382008,122260.0,122250.0,0.9405276]
["bitfinex-derivatives","BTCF0:USTF0",1759625530023,0.09868008,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625530324,0.09868008,122260.0,122250.0,0.8522476]
["bitfinex-derivatives","BTCF0:USTF0",1759625530534,0.05464059,122260.0,122250.0,0.8522476]
["bitfinex-derivatives","BTCF0:USTF0",1759625532024,0.09868062,122260.0,122250.0,0.8522476]
["bitfinex-derivatives","BTCF0:USTF0",1759625536827,0.07749062,122260.0,122250.0,0.8522476]
["bitfinex-derivatives","BTCF0:USTF0",1759625538129,0.06382062,122260.0,122250.0,0.8522476]
["bitfinex-derivatives","BTCF0:USTF0",1759625539030,0.07749062,122260.0,122250.0,0.8522476]
["bitfinex-derivatives","BTCF0:USTF0",1759625542125,0.10684698,122260.0,122250.0,0.8522476]
["bitfinex-derivatives","BTCF0:USTF0",1759625545732,0.12803698,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625545934,0.12803698,122260.0,122250.0,1.0333676]
["bitfinex-derivatives","BTCF0:USTF0",1759625546130,0.09868062,122260.0,122250.0,1.0333676]
["bitfinex-derivatives","BTCF0:USTF0",1759625546933,0.07749062,122260.0,122250.0,1.0333676]
["bitfinex-derivatives","BTCF0:USTF0",1759625550637,0.07749062,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625552039,0.09213397,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625559744,0.07846397,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625561049,0.09196397,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625562043,0.08805705,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625562346,0.10673759,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625571652,0.06266339,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625575355,0.08520339,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625575555,0.08520339,122260.0,122250.0,1.0330876]
["bitfinex-derivatives","BTCF0:USTF0",1759625576552,0.06266339,122260.0,122250.0,1.0330876]
["bitfinex-derivatives","BTCF0:USTF0",1759625577054,0.06266339,122260.0,122250.0,1.0333276]
["bitfinex-derivatives","BTCF0:USTF0",1759625579056,0.06266339,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625579357,0.06266339,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625581752,0.06266339,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625581954,0.06266339,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625584456,0.06266339,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625584657,0.06266339,122260.0,122250.0,1.0332476]
["bitfinex-derivatives","BTCF0:USTF0",1759625585656,0.08805705,122260.0,122250.0,1.0332476]
["bitfinex-derivatives","BTCF0:USTF0",1759625586057,0.10673759,122260.0,122250.0,1.0332476]
["bitfinex-derivatives","BTCF0:USTF0",1759625586554,0.12803759,122260.0,122250.0,1.0332476]
["bitfinex-derivatives","BTCF0:USTF0",1759625589757,0.12803759,122260.0,122250.0,1.0332076]
["bitfinex-derivatives","BTCF0:USTF0",1759625591056,0.12803759,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625591356,0.12804304,122260.0,122250.0,0.951489]
["bitfinex-derivatives","BTCF0:USTF0",1759625591759,0.09865479,122260.0,122250.0,0.951489]
["bitfinex-derivatives","BTCF0:USTF0",1759625592248,0.05458059,122260.0,122250.0,0.951489]
["bitfinex-derivatives","BTCF0:USTF0",1759625592748,0.05458059,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625593053,0.11326397,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625594856,0.11326397,122260.0,122250.0,0.951529]
["bitfinex-derivatives","BTCF0:USTF0",1759625595156,0.11326397,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625599562,0.09196397,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625602265,0.07733252,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625609173,0.10035252,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625609359,0.10035252,122260.0,122250.0,0.885969]
["bitfinex-derivatives","BTCF0:USTF0",1759625609564,0.10035252,122260.0,122250.0,0.951489]
["bitfinex-derivatives","BTCF0:USTF0",1759625611071,0.10035252,122260.0,122250.0,1.0332476]
["bitfinex-derivatives","BTCF0:USTF0",1759625611874,0.10035252,122260.0,122250.0,1.0333276]
["bitfinex-derivatives","BTCF0:USTF0",1759625612372,0.07733252,122260.0,122250.0,1.0333276]
["bitfinex-derivatives","BTCF0:USTF0",1759625613172,0.07733252,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625613374,0.07733252,122260.0,122250.0,1.0333276]
["bitfinex-derivatives","BTCF0:USTF0",1759625614873,0.05865198,122260.0,122250.0,1.0333276]
["bitfinex-derivatives","BTCF0:USTF0",1759625615473,0.05865198,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625615667,0.07777629,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625624483,0.03372436,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625624980,0.05867406,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625625284,0.07779837,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625625985,0.03372436,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625626184,0.03572436,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625628286,0.03272436,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625629682,0.02948495,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625629882,0.04293495,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625630088,0.06205926,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625632491,0.08306926,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625633694,0.06205926,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625635296,0.0870123,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625635686,0.10613661,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625642303,0.09135774,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625651610,0.03267436,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625652203,0.06204962,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625654711,0.03267436,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625657713,0.06204962,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625658609,0.10611252,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625679131,0.07673726,122260.0,122250.0,1.0332876]
["bitfinex-derivatives","BTCF0:USTF0",1759625680533,0.48318718,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625680829,0.48318718,122260.0,122250.0,0.504369]
["bitfinex-derivatives","BTCF0:USTF0",1759625680830,0.51246774,122260.0,122250.0,0.504369]
["bitfinex-derivatives","BTCF0:USTF0",1759625681825,0.51546774,122260.0,122250.0,0.504369]
["bitfinex-derivatives","BTCF0:USTF0",1759625682030,0.51846774,122260.0,122250.0,0.504369]
["bitfinex-derivatives","BTCF0:USTF0",1759625682330,0.05978436,122260.0,122250.0,0.504369]
["bitfinex-derivatives","BTCF0:USTF0",1759625683531,0.1185147,122260.0,122250.0,0.504369]
["bitfinex-derivatives","BTCF0:USTF0",1759625684128,0.1185147,122260.0,122250.0,0.5861276]
["bitfinex-derivatives","BTCF0:USTF0",1759625685833,0.1185147,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625686034,0.05978436,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625686227,0.11848764,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625689931,0.11548764,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625690436,0.05378436,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625692039,0.0978036,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625692433,0.12714955,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625692634,0.08313031,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625693437,0.0978036,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625693634,0.04857142,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625693940,0.01922436,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625694237,0.00010005,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625694438,0.03259436,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625697143,0.03259436,122260.0,122250.0,0.8322076]
["bitfinex-derivatives","BTCF0:USTF0",1759625697640,0.03259436,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625698139,0.03259436,122260.0,122250.0,0.8322076]
["bitfinex-derivatives","BTCF0:USTF0",1759625701142,0.06194142,122260.0,122250.0,0.8322076]
["bitfinex-derivatives","BTCF0:USTF0",1759625701342,0.03259436,122260.0,122250.0,0.8322076]
["bitfinex-derivatives","BTCF0:USTF0",1759625701548,0.03259436,122260.0,122250.0,1.0330076]
["bitfinex-derivatives","BTCF0:USTF0",1759625702245,0.04281711,122260.0,122250.0,1.0330076]
["bitfinex-derivatives","BTCF0:USTF0",1759625702441,0.06194142,122260.0,122250.0,1.0330076]
["bitfinex-derivatives","BTCF0:USTF0",1759625702945,0.08294142,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625703444,0.08294142,122260.0,122250.0,0.951209]
["bitfinex-derivatives","BTCF0:USTF0",1759625703841,0.08294142,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625704045,0.08294142,122260.0,122250.0,0.760929]
["bitfinex-derivatives","BTCF0:USTF0",1759625705247,0.08294142,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625705447,0.08294142,122260.0,122250.0,0.951449]
["bitfinex-derivatives","BTCF0:USTF0",1759625706041,0.08294142,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625706244,0.08294142,122260.0,122250.0,0.791689]
["bitfinex-derivatives","BTCF0:USTF0",1759625706544,0.08294142,122260.0,122250.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1759625706744,0.08294142,122260.0,122250.0,0.951409]
["bitfinex-derivatives","BTCF0:USTF0",1759625710150,0.0976136,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625710344,0.0976136,122260.0,122250.0,1.0331276]
["bitfinex-derivatives","BTCF0:USTF0",1759625711354,0.0976136,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625711555,0.0976136,122260.0,122250.0,1.0331276]
["bitfinex-derivatives","BTCF0:USTF0",1759625712258,0.12697466,122260.0,122250.0,1.0331276]
["bitfinex-derivatives","BTCF0:USTF0",1759625714155,0.12697466,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625714361,0.12697466,122260.0,122250.0,1.0330876]
["bitfinex-derivatives","BTCF0:USTF0",1759625716664,0.12697466,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625716961,0.12697466,122260.0,122250.0,1.0330876]
["bitfinex-derivatives","BTCF0:USTF0",1759625717261,0.0976136,122260.0,122250.0,1.0330876]
["bitfinex-derivatives","BTCF0:USTF0",1759625718263,0.0976136,122260.0,122250.0,1.0330476]
["bitfinex-derivatives","BTCF0:USTF0",1759625721364,0.0976136,122260.0,122250.0,1.0330076]
["bitfinex-derivatives","BTCF0:USTF0",1759625722466,0.0976136,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625722666,0.05359436,122260.0,122250.0,0.951249]
["bitfinex-derivatives","BTCF0:USTF0",1759625722867,0.09317333,122260.0,122250.0,0.951249]
["bitfinex-derivatives","BTCF0:USTF0",1759625723068,0.11229764,122260.0,122250.0,0.951249]
["bitfinex-derivatives","BTCF0:USTF0",1759625724072,0.11229764,122260.0,122250.0,1.0330076]
["bitfinex-derivatives","BTCF0:USTF0",1759625732276,0.05359436,122260.0,122250.0,1.0330076]
["bitfinex-derivatives","BTCF0:USTF0",1759625736381,0.05359436,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625736583,0.05359436,122260.0,122250.0,0.8498476]
["bitfinex-derivatives","BTCF0:USTF0",1759625738385,0.05659436,122260.0,122250.0,0.8498476]
["bitfinex-derivatives","BTCF0:USTF0",1759625738582,0.05959436,122260.0,122250.0,0.8498476]
["bitfinex-derivatives","BTCF0:USTF0",1759625738881,0.05659436,122260.0,122250.0,0.8498476]
["bitfinex-derivatives","BTCF0:USTF0",1759625739384,0.05359436,122260.0,122250.0,0.8498476]
["bitfinex-derivatives","BTCF0:USTF0",1759625742284,0.09324317,122260.0,122250.0,0.8498476]
["bitfinex-derivatives","BTCF0:USTF0",1759625742582,0.11236748,122260.0,122250.0,0.8498476]
["bitfinex-derivatives","BTCF0:USTF0",1759625746587,0.09768006,122260.0,122250.0,0.8498476]
["bitfinex-derivatives","BTCF0:USTF0",1759625751088,0.05359436,122260.0,122250.0,0.8498476]
["bitfinex-derivatives","BTCF0:USTF0",1759625751586,0.09769487,122260.0,122250.0,0.8498476]
["bitfinex-derivatives","BTCF0:USTF0",1759625752393,0.05359436,122260.0,122250.0,0.8498476]
["bitfinex-derivatives","BTCF0:USTF0",1759625754493,0.05359436,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625754697,0.05359436,122260.0,122250.0,1.0328876]
["bitfinex-derivatives","BTCF0:USTF0",1759625757597,0.11236748,122260.0,122250.0,1.0328876]
["bitfinex-derivatives","BTCF0:USTF0",1759625758396,0.09136748,122260.0,122250.0,1.0328876]
["bitfinex-derivatives","BTCF0:USTF0",1759625758895,0.11383748,122260.0,122250.0,1.0328876]
["bitfinex-derivatives","BTCF0:USTF0",1759625759797,0.11383748,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625760093,0.11383748,122260.0,122250.0,0.8524476]
["bitfinex-derivatives","BTCF0:USTF0",1759625760293,0.11383748,122260.0,122250.0,1.0328876]
["bitfinex-derivatives","BTCF0:USTF0",1759625772312,0.12833388,122260.0,122250.0,1.0328876]
["bitfinex-derivatives","BTCF0:USTF0",1759625773507,0.12833388,122260.0,122250.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1759625773804,0.12833388,122260.0,122250.0,0.951129]
["bitfinex-derivatives","BTCF0:USTF0",1759625775007,0.12833388,122260.0,122250.0,1.0328876]
["bitfinex-derivatives","BTCF0:USTF0",1759625776204,0.12833388,122260.0,122250.0,0.8191586]
["bitfinex-derivatives","BTCF0:USTF0",1759625776400,0.12833388,122260.0,122250.0,1.1091586]
["bitfinex-derivatives","BTCF0:USTF0",1759625777607,0.12833388,122260.0,122250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759625777905,0.12833388,122260.0,122250.0,0.68839114]
["bitfinex-derivatives","BTCF0:USTF0",1759625778406,0.12833388,122260.0,122250.0,0.17955114]
["bitfinex-derivatives","BTCF0:USTF0",1759625778604,0.12833388,122260.0,122250.0,0.91691114]
["bitfinex-derivatives","BTCF0:USTF0",1759625780809,0.05506436,122260.0,122250.0,0.91691114]
["bitfinex-derivatives","BTCF0:USTF0",1759625781106,0.05506436,122260.0,122250.0,0.17955114]
["bitfinex-derivatives","BTCF0:USTF0",1759625781310,0.05506436,122260.0,122250.0,0.58343114]
["bitfinex-derivatives","BTCF0:USTF0",1759625781710,0.12833388,122260.0,122250.0,0.58343114]
["bitfinex-derivatives","BTCF0:USTF0",1759625781910,0.05506436,122260.0,122250.0,0.58343114]
["bitfinex-derivatives","BTCF0:USTF0",1759625782210,0.1285539,122260.0,122250.0,0.58343114]
["bitfinex-derivatives","BTCF0:USTF0",1759625782412,0.05506436,122260.0,122250.0,0.58343114]
["bitfinex-derivatives","BTCF0:USTF0",1759625782909,0.45506436,122260.0,122250.0,0.17955114]
["bitfinex-derivatives","BTCF0:USTF0",1759625783110,0.5285539,122260.0,122250.0,0.17955114]
["bitfinex-derivatives","BTCF0:USTF0",1759625786308,0.45506436,122260.0,122250.0,0.17955114]
["bitfinex-derivatives","BTCF0:USTF0",1759625802428,0.05506436,122260.0,122250.0,0.17955114]
["bitfinex-derivatives","BTCF0:USTF0",1759625806429,0.1285539,122260.0,122250.0,0.17955114]
["bitfinex-derivatives","BTCF0:USTF0",1759625810536,0.18735592,122260.0,122250.0,0.17955114]
["bitfinex-derivatives","BTCF0:USTF0",1759625810731,0.11386638,122260.0,122250.0,0.17955114]
["bitfinex-derivatives","BTCF0:USTF0",1759625810930,0.05506436,122260.0,122250.0,0.17955114]
["bitfinex-derivatives","BTCF0:USTF0",1759625815438,0.1285539,122260.0,122250.0,0.17955114]
["bitfinex-derivatives","BTCF0:USTF0",1759625816237,0.1285539,122260.0,122250.0,0.06909114]
["bitfinex-derivatives","BTCF0:USTF0",1759625820442,0.10942959,122260.0,122250.0,0.06909114]
["bitfinex-derivatives","BTCF0:USTF0",1759625820740,0.12886028,122260.0,122250.0,0.06909114]
["bitfinex-derivatives","BTCF0:USTF0",1759625822642,0.15797768,122260.0,122250.0,0.06909114]
["bitfinex-derivatives","BTCF0:USTF0",1759625826338,0.15797768,122260.0,122250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759625830848,0.05537074,122260.0,122250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759625832348,0.11417554,122260.0,122250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759625838957,0.05537074,122260.0,122250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759625839144,0.12887518,122260.0,122250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759625839455,0.12887518,122260.0,122250.0,0.135816]
["bitfinex-derivatives","BTCF0:USTF0",1759625845355,0.05537074,122260.0,122250.0,0.135816]
["bitfinex-derivatives","BTCF0:USTF0",1759625846757,0.11419523,122260.0,122250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759625854865,0.05537074,122260.0,122250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759625857462,0.09946548,122260.0,122250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759625863675,0.09946548,122260.0,122250.0,0.3717586]
["bitfinex-derivatives","BTCF0:USTF0",1759625863966,0.09946548,122260.0,122250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759625864272,0.09946548,122260.0,122250.0,0.3717586]
["bitfinex-derivatives","BTCF0:USTF0",1759625867275,0.05537074,122260.0,122250.0,0.3717586]
["bitfinex-derivatives","BTCF0:USTF0",1759625868073,0.11416373,122260.0,122250.0,0.3717586]
["bitfinex-derivatives","BTCF0:USTF0",1759625869475,0.11416373,122260.0,122250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759625872578,0.05537074,122260.0,122250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759625873277,0.12887518,122260.0,122250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759625873577,0.05537074,122260.0,122250.0,0.22372645]
["bitfinex-derivatives","BTCF0:USTF0",1759625882393,0.12888908,122260.0,122250.0,0.22372645]
["bitfinex-derivatives","BTCF0:USTF0",1759625882692,0.05537074,122260.0,122250.0,0.22372645]
["bitfinex-derivatives","BTCF0:USTF0",1759625887697,0.12888908,122260.0,122250.0,0.22372645]
["bitfinex-derivatives","BTCF0:USTF0",1759625904113,0.05537074,122260.0,122250.0,0.22372645]
["bitfinex-derivatives","BTCF0:USTF0",1759625910619,0.11419695,122260.0,122250.0,0.22372645]
["bitfinex-derivatives","BTCF0:USTF0",1759625912319,0.05537074,122260.0,122250.0,0.22372645]
["bitfinex-derivatives","BTCF0:USTF0",1759625912519,0.12888908,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625912922,0.05537074,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625914520,0.15797768,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625919619,0.05537074,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625922030,0.12888801,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625922429,0.05537074,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625929335,0.12888801,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625930235,0.12782207,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625940738,0.11310262,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625946941,0.0543048,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625947542,0.11310262,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625956746,0.0543048,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625958742,0.12782207,122260.0,122250.0,0.15745287]
["bitfinex-derivatives","BTCF0:USTF0",1759625962544,0.15691174,122260.0,122250.0,0.09117603]
["bitfinex-derivatives","BTCF0:USTF0",1759625964043,0.0543048,122260.0,122250.0,0.09117603]
["bitfinex-derivatives","BTCF0:USTF0",1759625964446,0.03568,122240.0,122230.0,0.00833228]
["bitfinex-derivatives","BTCF0:USTF0",1759625964646,0.10919761,122240.0,122230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759625964846,0.10919761,122240.0,122230.0,0.28819217]
["bitfinex-derivatives","BTCF0:USTF0",1759625965541,0.12739774,122240.0,122230.0,0.28819217]
["bitfinex-derivatives","BTCF0:USTF0",1759625972551,0.11269439,122240.0,122230.0,0.28819217]
["bitfinex-derivatives","BTCF0:USTF0",1759625975153,0.09799057,122240.0,122230.0,0.28819217]
["bitfinex-derivatives","BTCF0:USTF0",1759625978761,0.11269439,122240.0,122230.0,0.28819217]
["bitfinex-derivatives","BTCF0:USTF0",1759625980558,0.09799006,122240.0,122230.0,0.28819217]
["bitfinex-derivatives","BTCF0:USTF0",1759625991872,0.05388013,122240.0,122230.0,0.28819217]
["bitfinex-derivatives","BTCF0:USTF0",1759625997176,0.09798995,122240.0,122230.0,0.28819217]
["bitfinex-derivatives","BTCF0:USTF0",1759626000182,0.09798995,122240.0,122230.0,0.36996417]
["bitfinex-derivatives","BTCF0:USTF0",1759626000884,0.05388013,122240.0,122230.0,0.36996417]
["bitfinex-derivatives","BTCF0:USTF0",1759626001284,0.05388013,122240.0,122230.0,0.28819217]
["bitfinex-derivatives","BTCF0:USTF0",1759626005785,0.12739774,122240.0,122230.0,0.22191295]
["bitfinex-derivatives","BTCF0:USTF0",1759626006891,0.05388013,122240.0,122230.0,0.22191295]
["bitfinex-derivatives","BTCF0:USTF0",1759626011195,0.05388013,122240.0,122230.0,0.95919295]
["bitfinex-derivatives","BTCF0:USTF0",1759626012598,0.09798526,122240.0,122230.0,0.95919295]
["bitfinex-derivatives","BTCF0:USTF0",1759626013796,0.05388013,122240.0,122230.0,0.95919295]
["bitfinex-derivatives","BTCF0:USTF0",1759626014298,0.11268678,122240.0,122230.0,0.95919295]
["bitfinex-derivatives","BTCF0:USTF0",1759626015099,0.11268678,122240.0,122230.0,0.22191295]
["bitfinex-derivatives","BTCF0:USTF0",1759626015300,0.11268678,122240.0,122230.0,0.95919295]
["bitfinex-derivatives","BTCF0:USTF0",1759626022710,0.11268678,122240.0,122230.0,0.22191295]
["bitfinex-derivatives","BTCF0:USTF0",1759626022910,0.11268678,122240.0,122230.0,0.95915295]
["bitfinex-derivatives","BTCF0:USTF0",1759626026516,0.11268678,122240.0,122230.0,0.22191295]
["bitfinex-derivatives","BTCF0:USTF0",1759626026717,0.11268678,122240.0,122230.0,0.95915295]
["bitfinex-derivatives","BTCF0:USTF0",1759626029316,0.11268678,122240.0,122230.0,0.22191295]
["bitfinex-derivatives","BTCF0:USTF0",1759626029517,0.11268678,122240.0,122230.0,0.68543295]
["bitfinex-derivatives","BTCF0:USTF0",1759626030019,0.09099678,122240.0,122230.0,0.68543295]
["bitfinex-derivatives","BTCF0:USTF0",1759626030220,0.11250678,122240.0,122230.0,0.68543295]
["bitfinex-derivatives","BTCF0:USTF0",1759626030720,0.09099678,122240.0,122230.0,0.68543295]
["bitfinex-derivatives","BTCF0:USTF0",1759626031518,0.11219678,122240.0,122230.0,0.68543295]
["bitfinex-derivatives","BTCF0:USTF0",1759626035321,0.09099678,122240.0,122230.0,0.68543295]
["bitfinex-derivatives","BTCF0:USTF0",1759626036526,0.11219678,122240.0,122230.0,0.68543295]
["bitfinex-derivatives","BTCF0:USTF0",1759626041832,0.09099678,122240.0,122230.0,0.68543295]
["bitfinex-derivatives","BTCF0:USTF0",1759626044434,0.07630645,122240.0,122230.0,0.68543295]
["bitfinex-derivatives","BTCF0:USTF0",1759626051438,0.03219013,122240.0,122230.0,0.68543295]
["bitfinex-derivatives","BTCF0:USTF0",1759626052533,0.09099678,122240.0,122230.0,0.68543295]
["bitfinex-derivatives","BTCF0:USTF0",1759626054045,0.03219013,122240.0,122230.0,0.57496785]
["bitfinex-derivatives","BTCF0:USTF0",1759626054238,0.10570774,122240.0,122230.0,0.76171217]
["bitfinex-derivatives","BTCF0:USTF0",1759626055445,0.10570774,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626055645,0.09101546,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626058342,0.07702546,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626059845,0.01820013,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626061940,0.07702546,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626062541,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626063048,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626063242,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626063635,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626063843,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626064041,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626064241,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626064437,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626064636,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626064836,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626065239,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626065443,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626065638,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626065839,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626066244,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626066444,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626066641,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626067140,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626067346,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626067547,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626067749,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626068149,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626068443,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626068645,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626068845,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626069044,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626069948,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626070148,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626070353,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626070552,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626070753,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626071249,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626071446,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626071648,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626071848,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626072050,0.06225465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626072350,0.04405452,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626072552,0.07520465,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626085162,0.03115013,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626093859,0.01820013,122240.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626094059,0.09101546,122250.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626094664,0.11236546,122250.0,122230.0,0.84348417]
["bitfinex-derivatives","BTCF0:USTF0",1759626098568,0.11236546,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759626098768,0.11236546,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626102566,0.05354013,122250.0,122240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759626102767,0.12705774,122250.0,122240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759626102966,0.12705774,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626103968,0.12905774,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626104975,0.05554013,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626105477,0.12905774,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626112285,0.12899674,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626112580,0.11426825,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626113682,0.05547913,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626114779,0.03412913,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626116091,0.09291825,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626117186,0.11426825,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626118088,0.09291825,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626119589,0.11439825,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626119786,0.05560913,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626120992,0.03412913,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626121192,0.05560913,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626121989,0.03412913,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626122798,0.07822076,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626123188,0.03412913,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626123495,0.05560913,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626124894,0.03412913,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626127990,0.05560913,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626128395,0.03412913,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626128901,0.05560913,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626129100,0.11439825,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626129302,0.05560913,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626131304,0.03412913,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626131503,0.02013913,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626131808,0.06422417,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626132802,0.07546813,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626133206,0.09360726,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626135304,0.04952222,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626135808,0.04608504,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626136103,0.06422417,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626136303,0.07545496,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626136503,0.09359409,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626137504,0.04950905,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626141209,0.06232905,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626142707,0.09174825,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626152522,0.07700645,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626158829,0.06418645,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626160537,0.07754645,122250.0,122240.0,1.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1759626160744,0.09918645,122250.0,122240.0,1.1087253]
["bitfinex-derivatives","BTCF0:USTF0",1759626162038,0.07754645,122250.0,122240.0,1.1087253]
["bitfinex-derivatives","BTCF0:USTF0",1759626164235,0.09918645,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626164529,0.09918645,122250.0,122240.0,1.1087253]
["bitfinex-derivatives","BTCF0:USTF0",1759626166640,0.09918645,122250.0,122240.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1759626166937,0.09918645,122250.0,122240.0,1.1087253]
["bitfinex-derivatives","BTCF0:USTF0",1759626167739,0.09917119,122250.0,122240.0,1.1087253]
["bitfinex-derivatives","BTCF0:USTF0",1759626170440,0.09717119,122250.0,122240.0,1.1087253]
["bitfinex-derivatives","BTCF0:USTF0",1759626170738,0.09917119,122250.0,122240.0,1.1087253]
["bitfinex-derivatives","BTCF0:USTF0",1759626171039,0.09717119,122250.0,122240.0,1.1087253]
["bitfinex-derivatives","BTCF0:USTF0",1759626171241,0.09717119,122250.0,122240.0,1.1097253]
["bitfinex-derivatives","BTCF0:USTF0",1759626173042,0.09717119,122250.0,122240.0,0.3727653]
["bitfinex-derivatives","BTCF0:USTF0",1759626173342,0.09717119,122250.0,122240.0,1.1097253]
["bitfinex-derivatives","BTCF0:USTF0",1759626181645,0.07553119,122250.0,122240.0,1.1097253]
["bitfinex-derivatives","BTCF0:USTF0",1759626190654,0.07555876,122250.0,122240.0,1.1097253]
["bitfinex-derivatives","BTCF0:USTF0",1759626192759,0.09030056,122250.0,122240.0,1.1097253]
["bitfinex-derivatives","BTCF0:USTF0",1759626196959,0.11189056,122250.0,122240.0,1.1096853]
["bitfinex-derivatives","BTCF0:USTF0",1759626199161,0.05310144,122250.0,122240.0,1.1096853]
["bitfinex-derivatives","BTCF0:USTF0",1759626201960,0.05310144,122250.0,122240.0,0.3727653]
["bitfinex-derivatives","BTCF0:USTF0",1759626202156,0.05310144,122250.0,122240.0,1.1096853]
["bitfinex-derivatives","BTCF0:USTF0",1759626202559,0.09718022,122250.0,122240.0,1.1096853]
["bitfinex-derivatives","BTCF0:USTF0",1759626205263,0.09718022,122250.0,122240.0,0.3727653]
["bitfinex-derivatives","BTCF0:USTF0",1759626205464,0.09718022,122250.0,122240.0,1.1096853]
["bitfinex-derivatives","BTCF0:USTF0",1759626208167,0.09718022,122250.0,122240.0,0.3727653]
["bitfinex-derivatives","BTCF0:USTF0",1759626208561,0.09718022,122250.0,122240.0,1.1096853]
["bitfinex-derivatives","BTCF0:USTF0",1759626228288,0.07559022,122250.0,122240.0,1.1096853]
["bitfinex-derivatives","BTCF0:USTF0",1759626232594,0.09030056,122250.0,122240.0,1.1096853]
["bitfinex-derivatives","BTCF0:USTF0",1759626242098,0.07694056,122250.0,122240.0,1.1096853]
["bitfinex-derivatives","BTCF0:USTF0",1759626242605,0.06222497,122250.0,122240.0,1.1096853]
["bitfinex-derivatives","BTCF0:USTF0",1759626245903,0.07521497,122250.0,122240.0,1.1096853]
["bitfinex-derivatives","BTCF0:USTF0",1759626253109,0.09832497,122250.0,122240.0,1.1096453]
["bitfinex-derivatives","BTCF0:USTF0",1759626275415,0.04717188,122270.0,122260.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1759626275715,0.03544,122280.0,122270.0,0.0817453]
["bitfinex-derivatives","BTCF0:USTF0",1759626275918,0.01318,122280.0,122270.0,0.3717453]
["bitfinex-derivatives","BTCF0:USTF0",1759626276114,0.01394,122290.0,122280.0,0.0817386]
["bitfinex-derivatives","BTCF0:USTF0",1759626276315,0.01394,122290.0,122280.0,1.1001386]
["bitfinex-derivatives","BTCF0:USTF0",1759626276514,0.0362,122310.0,122300.0,0.0817252]
["bitfinex-derivatives","BTCF0:USTF0",1759626276710,0.03629315,122310.0,122300.0,1.1001252]
["bitfinex-derivatives","BTCF0:USTF0",1759626278415,0.03929315,122310.0,122300.0,1.1001252]
["bitfinex-derivatives","BTCF0:USTF0",1759626279225,0.06857592,122310.0,122300.0,1.1001252]
["bitfinex-derivatives","BTCF0:USTF0",1759626279523,0.06857592,122310.0,122300.0,1.10826845]
["bitfinex-derivatives","BTCF0:USTF0",1759626279722,0.03929315,122310.0,122300.0,1.10826845]
["bitfinex-derivatives","BTCF0:USTF0",1759626280424,0.03929315,122310.0,122300.0,1.17326298]
["bitfinex-derivatives","BTCF0:USTF0",1759626282624,0.06857592,122310.0,122300.0,1.17326298]
["bitfinex-derivatives","BTCF0:USTF0",1759626286529,0.04631592,122310.0,122300.0,1.17326298]
["bitfinex-derivatives","BTCF0:USTF0",1759626292738,0.01703315,122310.0,122300.0,1.17326298]
["bitfinex-derivatives","BTCF0:USTF0",1759626294638,0.01703315,122310.0,122300.0,0.43486298]
["bitfinex-derivatives","BTCF0:USTF0",1759626294834,0.03929315,122310.0,122300.0,1.14354298]
["bitfinex-derivatives","BTCF0:USTF0",1759626296143,0.01703315,122310.0,122300.0,1.14354298]
["bitfinex-derivatives","BTCF0:USTF0",1759626299244,0.04631592,122310.0,122300.0,1.14354298]
["bitfinex-derivatives","BTCF0:USTF0",1759626300145,0.06888592,122310.0,122300.0,0.43486298]
["bitfinex-derivatives","BTCF0:USTF0",1759626300341,0.06888592,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626303241,0.11270176,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626304250,0.08341899,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626305339,0.03960315,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626306047,0.09805058,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626316159,0.11617658,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626317361,0.05772915,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626322265,0.05785021,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626322664,0.10195404,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626324064,0.05785021,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626329261,0.08370655,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626329564,0.10195361,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626332676,0.11629764,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626333567,0.05785021,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626341874,0.03528021,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626342077,0.09372764,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626342376,0.07938359,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626342875,0.06468246,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626347079,0.05074246,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626351774,0.07659878,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626352079,0.09484584,122310.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626353678,0.01394,122320.0,122300.0,1.17294298]
["bitfinex-derivatives","BTCF0:USTF0",1759626353679,0.05804338,122320.0,122310.0,0.0817185]
["bitfinex-derivatives","BTCF0:USTF0",1759626353879,0.05804338,122320.0,122310.0,0.3817185]
["bitfinex-derivatives","BTCF0:USTF0",1759626355077,0.06404338,122320.0,122310.0,0.3817185]
["bitfinex-derivatives","BTCF0:USTF0",1759626355278,0.01994,122320.0,122310.0,0.3817185]
["bitfinex-derivatives","BTCF0:USTF0",1759626356184,0.006,122320.0,122310.0,0.3817185]
["bitfinex-derivatives","BTCF0:USTF0",1759626356483,0.006,122320.0,122310.0,0.7817185]
["bitfinex-derivatives","BTCF0:USTF0",1759626365793,0.02426049,122320.0,122310.0,0.7817185]
["bitfinex-derivatives","BTCF0:USTF0",1759626368192,0.02426049,122320.0,122310.0,1.5191585]
["bitfinex-derivatives","BTCF0:USTF0",1759626372688,0.06836387,122320.0,122310.0,1.5191585]
["bitfinex-derivatives","BTCF0:USTF0",1759626375097,0.06236387,122320.0,122310.0,1.5191585]
["bitfinex-derivatives","BTCF0:USTF0",1759626377904,0.06236387,122320.0,122310.0,1.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1759626382708,0.01826049,122320.0,122310.0,1.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1759626383004,0.07620802,122330.0,122320.0,0.0817119]
["bitfinex-derivatives","BTCF0:USTF0",1759626383201,0.07620802,122330.0,122320.0,0.3917119]
["bitfinex-derivatives","BTCF0:USTF0",1759626384706,0.06448133,122330.0,122320.0,0.3917119]
["bitfinex-derivatives","BTCF0:USTF0",1759626387504,0.08563133,122330.0,122320.0,0.3917119]
["bitfinex-derivatives","BTCF0:USTF0",1759626392397,0.08563133,122330.0,122320.0,1.1288719]
["bitfinex-derivatives","BTCF0:USTF0",1759626392800,0.10035802,122330.0,122320.0,1.1288719]
["bitfinex-derivatives","BTCF0:USTF0",1759626396406,0.05625464,122330.0,122320.0,1.1288719]
["bitfinex-derivatives","BTCF0:USTF0",1759626397313,0.05625464,122330.0,122320.0,0.3917119]
["bitfinex-derivatives","BTCF0:USTF0",1759626397515,0.05625464,122330.0,122320.0,1.1288319]
["bitfinex-derivatives","BTCF0:USTF0",1759626398818,0.05625464,122330.0,122320.0,0.3917119]
["bitfinex-derivatives","BTCF0:USTF0",1759626399014,0.05625464,122330.0,122320.0,1.1287919]
["bitfinex-derivatives","BTCF0:USTF0",1759626405219,0.05325464,122330.0,122320.0,1.1317919]
["bitfinex-derivatives","BTCF0:USTF0",1759626411022,0.11170207,122330.0,122320.0,1.1317919]
["bitfinex-derivatives","BTCF0:USTF0",1759626415924,0.11170207,122330.0,122320.0,0.3947119]
["bitfinex-derivatives","BTCF0:USTF0",1759626416132,0.11170207,122330.0,122320.0,1.1316719]
["bitfinex-derivatives","BTCF0:USTF0",1759626418929,0.11170207,122330.0,122320.0,0.3947119]
["bitfinex-derivatives","BTCF0:USTF0",1759626419132,0.11170207,122330.0,122320.0,1.1316719]
["bitfinex-derivatives","BTCF0:USTF0",1759626421532,0.05325464,122330.0,122320.0,1.1316719]
["bitfinex-derivatives","BTCF0:USTF0",1759626426327,0.05325464,122330.0,122320.0,1.1315919]
["bitfinex-derivatives","BTCF0:USTF0",1759626430734,0.1120089,122330.0,122320.0,1.1315919]
["bitfinex-derivatives","BTCF0:USTF0",1759626431134,0.05325464,122330.0,122320.0,1.1315919]
["bitfinex-derivatives","BTCF0:USTF0",1759626451357,0.01834464,122330.0,122320.0,1.1315919]
["bitfinex-derivatives","BTCF0:USTF0",1759626451856,0.11391385,122340.0,122330.0,0.0817052]
["bitfinex-derivatives","BTCF0:USTF0",1759626452056,0.11391385,122340.0,122330.0,0.3617052]
["bitfinex-derivatives","BTCF0:USTF0",1759626452451,0.03263057,122340.0,122330.0,0.3617052]
["bitfinex-derivatives","BTCF0:USTF0",1759626453162,0.0766848,122340.0,122330.0,0.3617052]
["bitfinex-derivatives","BTCF0:USTF0",1759626454060,0.01869057,122340.0,122330.0,0.3617052]
["bitfinex-derivatives","BTCF0:USTF0",1759626454259,0.11363454,122350.0,122340.0,0.0816985]
["bitfinex-derivatives","BTCF0:USTF0",1759626454452,0.11363454,122350.0,122340.0,1.0985385]
["bitfinex-derivatives","BTCF0:USTF0",1759626455649,0.11663454,122350.0,122340.0,1.08074814]
["bitfinex-derivatives","BTCF0:USTF0",1759626457156,0.11663454,122350.0,122340.0,1.16244664]
["bitfinex-derivatives","BTCF0:USTF0",1759626462660,0.05788126,122350.0,122340.0,1.16244664]
["bitfinex-derivatives","BTCF0:USTF0",1759626462854,0.13095864,122350.0,122340.0,1.09622835]
["bitfinex-derivatives","BTCF0:USTF0",1759626469066,0.13058227,122350.0,122340.0,1.09622835]
["bitfinex-derivatives","BTCF0:USTF0",1759626472766,0.11620136,122350.0,122340.0,1.09622835]
["bitfinex-derivatives","BTCF0:USTF0",1759626480169,0.05750489,122350.0,122340.0,1.09622835]
["bitfinex-derivatives","BTCF0:USTF0",1759626484671,0.11626712,122350.0,122340.0,1.09622835]
["bitfinex-derivatives","BTCF0:USTF0",1759626485670,0.05750489,122350.0,122340.0,1.09622835]
["bitfinex-derivatives","BTCF0:USTF0",1759626488979,0.05752675,122350.0,122340.0,1.09622835]
["bitfinex-derivatives","BTCF0:USTF0",1759626509790,0.11627559,122350.0,122340.0,1.09622835]
["bitfinex-derivatives","BTCF0:USTF0",1759626512791,0.03499675,122350.0,122340.0,1.09622835]
["bitfinex-derivatives","BTCF0:USTF0",1759626512985,0.10807413,122350.0,122340.0,1.09622835]
["bitfinex-derivatives","BTCF0:USTF0",1759626515794,0.10807413,122350.0,122340.0,1.03001104]
["bitfinex-derivatives","BTCF0:USTF0",1759626516094,0.08974738,122350.0,122340.0,1.03001104]
["bitfinex-derivatives","BTCF0:USTF0",1759626517990,0.03487239,122350.0,122340.0,1.03001104]
["bitfinex-derivatives","BTCF0:USTF0",1759626518696,0.09463464,122350.0,122340.0,1.03001104]
["bitfinex-derivatives","BTCF0:USTF0",1759626519391,0.09462963,122350.0,122340.0,1.03001104]
["bitfinex-derivatives","BTCF0:USTF0",1759626520899,0.09462963,122350.0,122340.0,1.16228664]
["bitfinex-derivatives","BTCF0:USTF0",1759626520900,0.13019963,122350.0,122340.0,1.16228664]
["bitfinex-derivatives","BTCF0:USTF0",1759626521301,0.13519963,122350.0,122340.0,1.16228664]
["bitfinex-derivatives","BTCF0:USTF0",1759626522696,0.17923159,122350.0,122340.0,1.16228664]
["bitfinex-derivatives","BTCF0:USTF0",1759626522896,0.10579934,122350.0,122340.0,1.16228664]
["bitfinex-derivatives","BTCF0:USTF0",1759626532615,0.08317934,122350.0,122340.0,1.16228664]
["bitfinex-derivatives","BTCF0:USTF0",1759626547229,0.08017934,122350.0,122340.0,1.16228664]
["bitfinex-derivatives","BTCF0:USTF0",1759626547629,0.07717934,122350.0,122340.0,1.16528664]
["bitfinex-derivatives","BTCF0:USTF0",1759626548931,0.07517934,122350.0,122340.0,1.16528664]
["bitfinex-derivatives","BTCF0:USTF0",1759626549230,0.07517934,122350.0,122340.0,1.16628664]
["bitfinex-derivatives","BTCF0:USTF0",1759626552836,0.08985667,122350.0,122340.0,1.16628664]
["bitfinex-derivatives","BTCF0:USTF0",1759626553235,0.03114738,122350.0,122340.0,1.16628664]
["bitfinex-derivatives","BTCF0:USTF0",1759626554442,0.0898973,122350.0,122340.0,1.16628664]
["bitfinex-derivatives","BTCF0:USTF0",1759626557038,0.0769473,122350.0,122340.0,1.16628664]
["bitfinex-derivatives","BTCF0:USTF0",1759626557242,0.01819738,122350.0,122340.0,1.16628664]
["bitfinex-derivatives","BTCF0:USTF0",1759626558645,0.06225229,122350.0,122340.0,1.16628664]
["bitfinex-derivatives","BTCF0:USTF0",1759626559443,0.01819738,122350.0,122340.0,1.16628664]
["bitfinex-derivatives","BTCF0:USTF0",1759626559643,0.0769473,122350.0,122340.0,1.16628664]
["bitfinex-derivatives","BTCF0:USTF0",1759626560539,0.1106973,122350.0,122340.0,1.16664664]
["bitfinex-derivatives","BTCF0:USTF0",1759626560940,0.1106973,122350.0,122340.0,0.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1759626561146,0.1106973,122350.0,122340.0,1.16660664]
["bitfinex-derivatives","BTCF0:USTF0",1759626562842,0.09599409,122350.0,122340.0,1.16660664]
["bitfinex-derivatives","BTCF0:USTF0",1759626563138,0.09599409,122350.0,122340.0,1.16688664]
["bitfinex-derivatives","BTCF0:USTF0",1759626563343,0.09599409,122350.0,122340.0,0.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1759626563542,0.09599409,122350.0,122340.0,1.16688664]
["bitfinex-derivatives","BTCF0:USTF0",1759626568250,0.06224409,122350.0,122340.0,1.16688664]
["bitfinex-derivatives","BTCF0:USTF0",1759626568452,0.07493409,122350.0,122340.0,1.16688664]
["bitfinex-derivatives","BTCF0:USTF0",1759626570944,0.07493409,122350.0,122340.0,0.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1759626571151,0.09717409,122350.0,122340.0,1.16680664]
["bitfinex-derivatives","BTCF0:USTF0",1759626573849,0.06224409,122350.0,122340.0,1.16680664]
["bitfinex-derivatives","BTCF0:USTF0",1759626574054,0.07552409,122350.0,122340.0,1.16680664]
["bitfinex-derivatives","BTCF0:USTF0",1759626576656,0.09849409,122350.0,122340.0,1.16792664]
["bitfinex-derivatives","BTCF0:USTF0",1759626582062,0.09849409,122350.0,122340.0,1.16780664]
["bitfinex-derivatives","BTCF0:USTF0",1759626582763,0.12786196,122350.0,122340.0,1.16780664]
["bitfinex-derivatives","BTCF0:USTF0",1759626584358,0.09849409,122350.0,122340.0,1.16780664]
["bitfinex-derivatives","BTCF0:USTF0",1759626585363,0.07552409,122350.0,122340.0,1.16780664]
["bitfinex-derivatives","BTCF0:USTF0",1759626585558,0.10489719,122350.0,122340.0,1.16780664]
["bitfinex-derivatives","BTCF0:USTF0",1759626586163,0.10489719,122350.0,122340.0,1.16776664]
["bitfinex-derivatives","BTCF0:USTF0",1759626587259,0.07552409,122350.0,122340.0,1.16776664]
["bitfinex-derivatives","BTCF0:USTF0",1759626587462,0.07552409,122350.0,122340.0,1.16768664]
["bitfinex-derivatives","BTCF0:USTF0",1759626588365,0.07552409,122350.0,122340.0,0.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1759626588662,0.07552409,122350.0,122340.0,1.16768664]
["bitfinex-derivatives","BTCF0:USTF0",1759626589263,0.07552409,122350.0,122340.0,0.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1759626589563,0.07552409,122350.0,122340.0,1.16768664]
["bitfinex-derivatives","BTCF0:USTF0",1759626593472,0.07552409,122350.0,122340.0,0.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1759626593664,0.07552409,122350.0,122340.0,1.16760664]
["bitfinex-derivatives","BTCF0:USTF0",1759626596463,0.07552409,122350.0,122340.0,0.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1759626596769,0.09849409,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626597162,0.09849409,122350.0,122340.0,0.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1759626597367,0.09849409,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626602872,0.1131973,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626609877,0.05444738,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626612780,0.09853376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626619482,0.07556376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626619978,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626620380,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626620575,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626620776,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626620980,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626621180,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626621879,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626622079,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626622374,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626622573,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626622778,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626623285,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626623482,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626623677,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626623879,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626624077,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626624285,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626624480,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626624682,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626624883,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626625085,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626625590,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626625790,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626626291,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626626492,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626626690,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626626894,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626627196,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626627386,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626627783,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626627983,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626628188,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626628494,0.07346339,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626628690,0.08677339,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626628887,0.07559376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626629393,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626630195,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626630690,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626630993,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626631189,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626631389,0.04408638,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626631595,0.06228376,122350.0,122340.0,1.16752664]
["bitfinex-derivatives","BTCF0:USTF0",1759626631895,0.06228376,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626632096,0.04408638,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626632296,0.06228376,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626633295,0.04408638,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626633497,0.06228376,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626633692,0.04408638,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626633990,0.06228376,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626634197,0.04408638,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626634694,0.06228376,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626634896,0.04408638,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626635489,0.0866621,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626636185,0.09165948,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626636394,0.0734621,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626636791,0.09165948,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626637089,0.0734621,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626637286,0.09165948,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626637890,0.0734621,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626638090,0.09165948,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626638292,0.0475731,122350.0,122340.0,1.81028194]
["bitfinex-derivatives","BTCF0:USTF0",1759626638696,0.0475731,122350.0,122340.0,2.13165959]
["bitfinex-derivatives","BTCF0:USTF0",1759626639290,0.02937572,122350.0,122340.0,2.13165959]
["bitfinex-derivatives","BTCF0:USTF0",1759626639496,0.0475731,122350.0,122340.0,2.13165959]
["bitfinex-derivatives","BTCF0:USTF0",1759626640195,0.06228376,122360.0,122350.0,0.0816918]
["bitfinex-derivatives","BTCF0:USTF0",1759626640395,0.06228376,122360.0,122350.0,1.0144471]
["bitfinex-derivatives","BTCF0:USTF0",1759626641799,0.06228376,122360.0,122350.0,1.0154471]
["bitfinex-derivatives","BTCF0:USTF0",1759626642804,0.06328376,122360.0,122350.0,1.0154471]
["bitfinex-derivatives","BTCF0:USTF0",1759626644100,0.04508638,122360.0,122350.0,1.0154471]
["bitfinex-derivatives","BTCF0:USTF0",1759626644301,0.06329768,122360.0,122350.0,1.0154471]
["bitfinex-derivatives","BTCF0:USTF0",1759626652808,0.07796122,122360.0,122350.0,1.0154471]
["bitfinex-derivatives","BTCF0:USTF0",1759626656110,0.0192113,122360.0,122350.0,1.0154471]
["bitfinex-derivatives","BTCF0:USTF0",1759626656312,0.0192113,122360.0,122350.0,0.94390498]
["bitfinex-derivatives","BTCF0:USTF0",1759626661413,0.0192113,122360.0,122350.0,0.94384498]
["bitfinex-derivatives","BTCF0:USTF0",1759626663115,0.04503248,122360.0,122350.0,0.94384498]
["bitfinex-derivatives","BTCF0:USTF0",1759626663409,0.05776248,122360.0,122350.0,0.94384498]
["bitfinex-derivatives","BTCF0:USTF0",1759626663812,0.07597378,122360.0,122350.0,0.94384498]
["bitfinex-derivatives","BTCF0:USTF0",1759626666814,0.06324378,122360.0,122350.0,0.94384498]
["bitfinex-derivatives","BTCF0:USTF0",1759626670917,0.07597378,122360.0,122350.0,0.94384498]
["bitfinex-derivatives","BTCF0:USTF0",1759626673416,0.09860378,122360.0,122350.0,1.68088498]
["bitfinex-derivatives","BTCF0:USTF0",1759626678020,0.09860378,122360.0,122350.0,1.68288498]
["bitfinex-derivatives","BTCF0:USTF0",1759626678625,0.09760378,122360.0,122350.0,1.68288498]
["bitfinex-derivatives","BTCF0:USTF0",1759626678824,0.07497378,122360.0,122350.0,1.68488498]
["bitfinex-derivatives","BTCF0:USTF0",1759626692732,0.08969122,122360.0,122350.0,1.68488498]
["bitfinex-derivatives","BTCF0:USTF0",1759626702835,0.07499576,122360.0,122350.0,1.68488498]
["bitfinex-derivatives","BTCF0:USTF0",1759626711042,0.07499576,122360.0,122350.0,0.94784498]
["bitfinex-derivatives","BTCF0:USTF0",1759626711335,0.09716576,122360.0,122350.0,0.66223839]
["bitfinex-derivatives","BTCF0:USTF0",1759626711639,0.09716576,122360.0,122350.0,1.39911839]
["bitfinex-derivatives","BTCF0:USTF0",1759626717644,0.12653398,122360.0,122350.0,1.39911839]
["bitfinex-derivatives","BTCF0:USTF0",1759626717946,0.09716576,122360.0,122350.0,1.39911839]
["bitfinex-derivatives","BTCF0:USTF0",1759626718142,0.09716576,122360.0,122350.0,0.66223839]
["bitfinex-derivatives","BTCF0:USTF0",1759626718341,0.09716576,122360.0,122350.0,0.6980044]
["bitfinex-derivatives","BTCF0:USTF0",1759626718737,0.09716576,122360.0,122350.0,1.4348844]
["bitfinex-derivatives","BTCF0:USTF0",1759626719246,0.12653348,122360.0,122350.0,0.6980044]
["bitfinex-derivatives","BTCF0:USTF0",1759626719545,0.12653348,122360.0,122350.0,1.4348844]
["bitfinex-derivatives","BTCF0:USTF0",1759626719546,0.09716576,122360.0,122350.0,1.4348844]
["bitfinex-derivatives","BTCF0:USTF0",1759626723350,0.0971867,122360.0,122350.0,1.4348844]
["bitfinex-derivatives","BTCF0:USTF0",1759626724851,0.0971867,122360.0,122350.0,0.6980044]
["bitfinex-derivatives","BTCF0:USTF0",1759626725146,0.8185593,122360.0,122350.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759626725450,0.8185593,122360.0,122350.0,1.2750926]
["bitfinex-derivatives","BTCF0:USTF0",1759626725451,0.77450484,122360.0,122350.0,1.2750926]
["bitfinex-derivatives","BTCF0:USTF0",1759626725652,0.84793709,122360.0,122350.0,1.2750926]
["bitfinex-derivatives","BTCF0:USTF0",1759626725848,0.52656449,122360.0,122350.0,1.2750926]
["bitfinex-derivatives","BTCF0:USTF0",1759626726152,0.84793709,122360.0,122350.0,1.2750926]
["bitfinex-derivatives","BTCF0:USTF0",1759626727351,0.77450484,122360.0,122350.0,1.2750926]
["bitfinex-derivatives","BTCF0:USTF0",1759626729059,0.83314313,122360.0,122350.0,1.2750926]
["bitfinex-derivatives","BTCF0:USTF0",1759626729450,0.83314313,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626731658,0.51177053,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626732259,0.45313224,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626732559,0.09708736,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626733556,0.09708736,122360.0,122350.0,1.678157]
["bitfinex-derivatives","BTCF0:USTF0",1759626733755,0.12639288,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626737858,0.07885512,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626738063,0.0349,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626738758,0.12662458,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626739961,0.12662458,122360.0,122350.0,1.2750926]
["bitfinex-derivatives","BTCF0:USTF0",1759626742762,0.11197014,122360.0,122350.0,1.2750926]
["bitfinex-derivatives","BTCF0:USTF0",1759626750265,0.11197014,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626752766,0.09733347,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626761271,0.05335238,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626762368,0.11197014,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626768273,0.05335238,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626768769,0.05335238,122360.0,122350.0,1.678157]
["bitfinex-derivatives","BTCF0:USTF0",1759626775174,0.05335238,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626777076,0.11197014,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626777678,0.05335238,122360.0,122350.0,1.3567844]
["bitfinex-derivatives","BTCF0:USTF0",1759626779387,0.05335238,122360.0,122350.0,1.678157]
["bitfinex-derivatives","BTCF0:USTF0",1759626780282,0.05335238,122360.0,122350.0,1.3210527]
["bitfinex-derivatives","BTCF0:USTF0",1759626781385,0.05335238,122360.0,122350.0,1.6066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626781386,0.03118238,122360.0,122350.0,1.6066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626781588,0.05678478,122360.0,122350.0,1.6066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626781788,0.07523716,122360.0,122350.0,1.6066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626782296,0.07523716,122360.0,122350.0,1.3210527]
["bitfinex-derivatives","BTCF0:USTF0",1759626782488,0.06250716,122360.0,122350.0,1.6066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626782886,0.04405478,122360.0,122350.0,1.6066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626783198,0.07342095,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626785286,0.04781855,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626785488,0.02936617,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626785789,0.04781855,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626785989,0.02936617,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626786189,0.04781855,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626786390,0.02936617,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626786590,0.04781855,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626786791,0.02936617,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626786986,0.04781855,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626787188,0.02936617,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626787388,0.04781855,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626787884,0.02936617,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626788085,0.04781855,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626788288,0.02936617,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626788494,0.04781855,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626788695,0.02936617,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626788895,0.04781855,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626789097,0.02936617,122360.0,122350.0,2.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1759626789296,0.05494464,122370.0,122360.0,0.0816851]
["bitfinex-derivatives","BTCF0:USTF0",1759626789492,0.01088986,122370.0,122360.0,0.9129669]
["bitfinex-derivatives","BTCF0:USTF0",1759626790598,0.05723478,122380.0,122370.0,0.0816785]
["bitfinex-derivatives","BTCF0:USTF0",1759626790797,0.04405478,122380.0,122370.0,1.3841594]
["bitfinex-derivatives","BTCF0:USTF0",1759626791997,0.04805478,122380.0,122370.0,1.39216563]
["bitfinex-derivatives","BTCF0:USTF0",1759626792197,0.05205478,122380.0,122370.0,1.39216563]
["bitfinex-derivatives","BTCF0:USTF0",1759626792899,0.06661776,122380.0,122370.0,1.39216563]
["bitfinex-derivatives","BTCF0:USTF0",1759626797199,0.008,122380.0,122370.0,1.39216563]
["bitfinex-derivatives","BTCF0:USTF0",1759626797403,0.008,122380.0,122370.0,0.65532563]
["bitfinex-derivatives","BTCF0:USTF0",1759626797600,0.02145,122380.0,122370.0,1.39208563]
["bitfinex-derivatives","BTCF0:USTF0",1759626800397,0.06540702,122380.0,122370.0,1.39208563]
["bitfinex-derivatives","BTCF0:USTF0",1759626801297,0.08367842,122380.0,122370.0,1.39208563]
["bitfinex-derivatives","BTCF0:USTF0",1759626802402,0.08367842,122380.0,122370.0,1.10644473]
["bitfinex-derivatives","BTCF0:USTF0",1759626802598,0.08367842,122380.0,122370.0,1.39208563]
["bitfinex-derivatives","BTCF0:USTF0",1759626802801,0.0397214,122380.0,122370.0,1.39208563]
["bitfinex-derivatives","BTCF0:USTF0",1759626806199,0.0397214,122380.0,122370.0,0.65532563]
["bitfinex-derivatives","BTCF0:USTF0",1759626806604,0.0397214,122380.0,122370.0,1.39204563]
["bitfinex-derivatives","BTCF0:USTF0",1759626806904,0.0624314,122380.0,122370.0,1.39204563]
["bitfinex-derivatives","BTCF0:USTF0",1759626810811,0.0624314,122380.0,122370.0,1.10640473]
["bitfinex-derivatives","BTCF0:USTF0",1759626811010,0.0624314,122380.0,122370.0,1.39204563]
["bitfinex-derivatives","BTCF0:USTF0",1759626817620,0.0624314,122380.0,122370.0,0.65532563]
["bitfinex-derivatives","BTCF0:USTF0",1759626817819,0.0624314,122380.0,122370.0,1.39200563]
["bitfinex-derivatives","BTCF0:USTF0",1759626818519,0.0584314,122380.0,122370.0,1.39200563]
["bitfinex-derivatives","BTCF0:USTF0",1759626818819,0.0594314,122380.0,122370.0,1.39200563]
["bitfinex-derivatives","BTCF0:USTF0",1759626819419,0.08880207,122380.0,122370.0,1.39200563]
["bitfinex-derivatives","BTCF0:USTF0",1759626823025,0.10338842,122380.0,122370.0,1.39200563]
["bitfinex-derivatives","BTCF0:USTF0",1759626827526,0.0594314,122380.0,122370.0,1.39200563]
["bitfinex-derivatives","BTCF0:USTF0",1759626830128,0.0367214,122380.0,122370.0,1.39200563]
["bitfinex-derivatives","BTCF0:USTF0",1759626830327,0.0337214,122380.0,122370.0,1.39200563]
["bitfinex-derivatives","BTCF0:USTF0",1759626830731,0.0317214,122380.0,122370.0,1.39200563]
["bitfinex-derivatives","BTCF0:USTF0",1759626830931,0.0317214,122380.0,122370.0,1.39300563]
["bitfinex-derivatives","BTCF0:USTF0",1759626833031,0.04281778,122380.0,122370.0,1.39300563]
["bitfinex-derivatives","BTCF0:USTF0",1759626833231,0.06108918,122380.0,122370.0,1.39300563]
["bitfinex-derivatives","BTCF0:USTF0",1759626840233,0.06108918,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626846435,0.08686946,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626846635,0.10514086,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626849841,0.06108918,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626850740,0.08686946,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626851040,0.10514086,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626852142,0.06108918,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626852539,0.08686946,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626852739,0.10514086,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626856049,0.06108918,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626856253,0.08686946,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626856544,0.10514086,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626857947,0.06108918,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626858149,0.08686946,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626858446,0.06108918,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626858841,0.0317214,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626867456,0.06108918,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626871754,0.06108918,122380.0,122370.0,1.10736473]
["bitfinex-derivatives","BTCF0:USTF0",1759626872056,0.06108918,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626873058,0.05750168,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626873254,0.07577308,122380.0,122370.0,1.74980423]
["bitfinex-derivatives","BTCF0:USTF0",1759626879463,0.07577308,122380.0,122370.0,1.66800573]
["bitfinex-derivatives","BTCF0:USTF0",1759626881167,0.07577308,122380.0,122370.0,1.74968423]
["bitfinex-derivatives","BTCF0:USTF0",1759626883168,0.06109221,122380.0,122370.0,1.74968423]
["bitfinex-derivatives","BTCF0:USTF0",1759626891079,0.06109221,122380.0,122370.0,1.10724473]
["bitfinex-derivatives","BTCF0:USTF0",1759626891280,0.06109221,122380.0,122370.0,1.74968423]
["bitfinex-derivatives","BTCF0:USTF0",1759626891579,0.0317214,122380.0,122370.0,1.74968423]
["bitfinex-derivatives","BTCF0:USTF0",1759626900584,0.06109221,122380.0,122370.0,1.74968423]
["bitfinex-derivatives","BTCF0:USTF0",1759626902186,0.06109221,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626912995,0.07577308,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626913292,0.08687195,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626913498,0.10514335,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626914699,0.07577308,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626918307,0.1051434,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626920809,0.07577308,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626922008,0.06109192,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626922202,0.1051436,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626923008,0.0317214,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626927302,0.04282052,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626927498,0.06109192,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626928511,0.04764192,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626928709,0.0182714,122380.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626928907,0.1048936,122390.0,122370.0,1.39279119]
["bitfinex-derivatives","BTCF0:USTF0",1759626929105,0.1281036,122390.0,122380.0,0.28554646]
["bitfinex-derivatives","BTCF0:USTF0",1759626929307,0.09873308,122390.0,122380.0,0.58554646]
["bitfinex-derivatives","BTCF0:USTF0",1759626929810,0.09873308,122390.0,122380.0,0.66721826]
["bitfinex-derivatives","BTCF0:USTF0",1759626930009,0.10073308,122390.0,122380.0,0.66721826]
["bitfinex-derivatives","BTCF0:USTF0",1759626930209,0.10373308,122390.0,122380.0,0.66721826]
["bitfinex-derivatives","BTCF0:USTF0",1759626931813,0.10373308,122390.0,122380.0,0.7331371]
["bitfinex-derivatives","BTCF0:USTF0",1759626940921,0.08906093,122390.0,122380.0,0.7331371]
["bitfinex-derivatives","BTCF0:USTF0",1759626943022,0.0596814,122390.0,122380.0,0.7331371]
["bitfinex-derivatives","BTCF0:USTF0",1759626947025,0.10373308,122390.0,122380.0,0.7331371]
["bitfinex-derivatives","BTCF0:USTF0",1759626955418,0.10373308,122390.0,122380.0,1.4695771]
["bitfinex-derivatives","BTCF0:USTF0",1759626960132,0.10373308,122390.0,122380.0,0.7331371]
["bitfinex-derivatives","BTCF0:USTF0",1759626960322,0.10373308,122390.0,122380.0,1.4695771]
["bitfinex-derivatives","BTCF0:USTF0",1759626963033,0.11829916,122390.0,122380.0,1.4695771]
["bitfinex-derivatives","BTCF0:USTF0",1759626964236,0.11829916,122390.0,122380.0,1.50525226]
["bitfinex-derivatives","BTCF0:USTF0",1759626964533,0.0596814,122390.0,122380.0,1.50525226]
["bitfinex-derivatives","BTCF0:USTF0",1759626966336,0.11829916,122390.0,122380.0,1.50525226]
["bitfinex-derivatives","BTCF0:USTF0",1759626967940,0.11829916,122390.0,122380.0,1.18403064]
["bitfinex-derivatives","BTCF0:USTF0",1759626968141,0.11829916,122390.0,122380.0,1.50525226]
["bitfinex-derivatives","BTCF0:USTF0",1759626973046,0.10376046,122390.0,122380.0,1.50525226]
["bitfinex-derivatives","BTCF0:USTF0",1759626975145,0.10376046,122390.0,122380.0,0.76881226]
["bitfinex-derivatives","BTCF0:USTF0",1759626975338,0.10376046,122390.0,122380.0,1.50521226]
["bitfinex-derivatives","BTCF0:USTF0",1759626976249,0.10376046,122390.0,122380.0,0.76881226]
["bitfinex-derivatives","BTCF0:USTF0",1759626976451,0.10376046,122390.0,122380.0,0.44759064]
["bitfinex-derivatives","BTCF0:USTF0",1759626976652,0.10376046,122390.0,122380.0,1.50521226]
["bitfinex-derivatives","BTCF0:USTF0",1759626978555,0.10376046,122390.0,122380.0,0.76881226]
["bitfinex-derivatives","BTCF0:USTF0",1759626978752,0.10376046,122390.0,122380.0,1.50521226]
["bitfinex-derivatives","BTCF0:USTF0",1759626980453,0.10376046,122390.0,122380.0,1.18399064]
["bitfinex-derivatives","BTCF0:USTF0",1759626980653,0.10376046,122390.0,122380.0,1.50521226]
["bitfinex-derivatives","BTCF0:USTF0",1759626981154,0.42498208,122390.0,122380.0,1.50521226]
["bitfinex-derivatives","BTCF0:USTF0",1759626981656,0.10376046,122390.0,122380.0,1.50521226]
["bitfinex-derivatives","BTCF0:USTF0",1759626981952,0.10376046,122390.0,122380.0,0.76881226]
["bitfinex-derivatives","BTCF0:USTF0",1759626982153,0.10376046,122390.0,122380.0,1.50521226]
["bitfinex-derivatives","BTCF0:USTF0",1759626982353,0.10376046,122390.0,122380.0,1.18399064]
["bitfinex-derivatives","BTCF0:USTF0",1759626982554,0.10376046,122390.0,122380.0,1.50521226]
["bitfinex-derivatives","BTCF0:USTF0",1759626983054,0.10376046,122390.0,122380.0,0.76881226]
["bitfinex-derivatives","BTCF0:USTF0",1759626983254,0.10376046,122390.0,122380.0,1.50517226]
["bitfinex-derivatives","BTCF0:USTF0",1759626984053,0.10376046,122390.0,122380.0,0.44759064]
["bitfinex-derivatives","BTCF0:USTF0",1759626984356,0.10376046,122390.0,122380.0,1.50517226]
["bitfinex-derivatives","BTCF0:USTF0",1759626985356,0.10376046,122390.0,122380.0,0.76881226]
["bitfinex-derivatives","BTCF0:USTF0",1759626985557,0.10376046,122390.0,122380.0,1.50517226]
["bitfinex-derivatives","BTCF0:USTF0",1759627009369,0.10376046,122390.0,122380.0,1.42350046]
["bitfinex-derivatives","BTCF0:USTF0",1759627009974,0.10376046,122390.0,122380.0,1.50517226]
["bitfinex-derivatives","BTCF0:USTF0",1759627013172,0.0596814,122390.0,122380.0,1.50517226]
["bitfinex-derivatives","BTCF0:USTF0",1759627014072,0.11829916,122390.0,122380.0,1.50517226]
["bitfinex-derivatives","BTCF0:USTF0",1759627014673,0.0596814,122390.0,122380.0,1.50517226]
["bitfinex-derivatives","BTCF0:USTF0",1759627017776,0.0596814,122390.0,122380.0,1.42350046]
["bitfinex-derivatives","BTCF0:USTF0",1759627018975,0.0596814,122390.0,122380.0,1.50517226]
["bitfinex-derivatives","BTCF0:USTF0",1759627019176,0.0596814,122390.0,122380.0,1.42350046]
["bitfinex-derivatives","BTCF0:USTF0",1759627020273,0.38090302,122390.0,122380.0,0.36591884]
["bitfinex-derivatives","BTCF0:USTF0",1759627020575,0.78090302,122390.0,122380.0,1.10223884]
["bitfinex-derivatives","BTCF0:USTF0",1759627023276,0.82494562,122390.0,122380.0,1.10223884]
["bitfinex-derivatives","BTCF0:USTF0",1759627026381,0.78938559,122390.0,122380.0,1.10223884]
["bitfinex-derivatives","BTCF0:USTF0",1759627029881,0.78938559,122390.0,122380.0,1.10227884]
["bitfinex-derivatives","BTCF0:USTF0",1759627030377,0.80396075,122390.0,122370.0,0.00800623]
["bitfinex-derivatives","BTCF0:USTF0",1759627030582,0.31995159,122380.0,122370.0,1.00636]
["bitfinex-derivatives","BTCF0:USTF0",1759627030783,0.33822299,122380.0,122370.0,1.00636]
["bitfinex-derivatives","BTCF0:USTF0",1759627033083,0.33822299,122380.0,122370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759627033386,0.33822299,122380.0,122370.0,1.00736]
["bitfinex-derivatives","BTCF0:USTF0",1759627034583,0.33822299,122380.0,122370.0,1.01571055]
["bitfinex-derivatives","BTCF0:USTF0",1759627035086,0.34322299,122380.0,122370.0,0.27835055]
["bitfinex-derivatives","BTCF0:USTF0",1759627035280,0.34322299,122380.0,122370.0,0.90407055]
["bitfinex-derivatives","BTCF0:USTF0",1759627035582,0.34322299,122380.0,122370.0,1.01471055]
["bitfinex-derivatives","BTCF0:USTF0",1759627037879,0.01282,122350.0,122340.0,0.06390814]
["bitfinex-derivatives","BTCF0:USTF0",1759627038077,0.0525614,122350.0,122340.0,1.32206159]
["bitfinex-derivatives","BTCF0:USTF0",1759627038282,0.0525614,122350.0,122340.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759627038485,0.0525614,122350.0,122340.0,1.32206159]
["bitfinex-derivatives","BTCF0:USTF0",1759627038985,0.0525614,122350.0,122340.0,0.30826866]
["bitfinex-derivatives","BTCF0:USTF0",1759627039186,0.08187281,122350.0,122340.0,1.04966866]
["bitfinex-derivatives","BTCF0:USTF0",1759627039579,0.08187281,122350.0,122340.0,1.05666866]
["bitfinex-derivatives","BTCF0:USTF0",1759627040787,0.08187281,122350.0,122340.0,1.12102768]
["bitfinex-derivatives","BTCF0:USTF0",1759627044891,0.08187281,122350.0,122340.0,1.40668927]
["bitfinex-derivatives","BTCF0:USTF0",1759627049795,0.08187281,122350.0,122340.0,1.12102768]
["bitfinex-derivatives","BTCF0:USTF0",1759627049994,0.08187281,122350.0,122340.0,1.40668927]
["bitfinex-derivatives","BTCF0:USTF0",1759627050195,0.3675344,122350.0,122340.0,0.38462768]
["bitfinex-derivatives","BTCF0:USTF0",1759627050389,0.38219011,122350.0,122340.0,1.12110768]
["bitfinex-derivatives","BTCF0:USTF0",1759627051101,0.38219011,122350.0,122340.0,1.11283902]
["bitfinex-derivatives","BTCF0:USTF0",1759627051300,0.38219011,122350.0,122340.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1759627052504,0.38219011,122350.0,122340.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759627052700,0.38219011,122350.0,122340.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1759627053102,0.33822299,122350.0,122340.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1759627055605,0.33822299,122350.0,122340.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759627058412,0.0525614,122350.0,122340.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759627058609,0.33822299,122350.0,122340.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759627060213,0.39684075,122350.0,122340.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759627063114,0.38221683,122350.0,122340.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759627069319,0.33822299,122350.0,122340.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759627072212,0.0525614,122350.0,122340.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759627074525,0.33822299,122350.0,122340.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759627075623,0.39684075,122350.0,122340.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759627076719,0.33822299,122350.0,122340.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759627079318,0.0525614,122350.0,122340.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759627082921,0.11117916,122350.0,122340.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1759627083823,0.11117916,122350.0,122340.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759627084024,0.11117916,122350.0,122340.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759627088318,0.43271935,122350.0,122340.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759627092130,0.43271935,122350.0,122340.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759627092428,0.43871935,122350.0,122340.0,1.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759627092629,0.44271935,122350.0,122340.0,1.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759627092829,0.44271935,122350.0,122340.0,1.35810019]
["bitfinex-derivatives","BTCF0:USTF0",1759627098826,0.12117916,122350.0,122340.0,1.35810019]
["bitfinex-derivatives","BTCF0:USTF0",1759627099735,0.12117916,122350.0,122340.0,1.67964038]
["bitfinex-derivatives","BTCF0:USTF0",1759627099931,0.09970916,122350.0,122340.0,1.67964038]
["bitfinex-derivatives","BTCF0:USTF0",1759627100432,0.09970916,122350.0,122340.0,1.35810019]
["bitfinex-derivatives","BTCF0:USTF0",1759627100630,0.09970916,122350.0,122340.0,1.67964038]
["bitfinex-derivatives","BTCF0:USTF0",1759627100830,0.09970916,122350.0,122340.0,1.35810019]
["bitfinex-derivatives","BTCF0:USTF0",1759627104531,0.0282714,122350.0,122340.0,2.07964038]
["bitfinex-derivatives","BTCF0:USTF0",1759627104734,0.0416814,122350.0,122340.0,2.07964038]
["bitfinex-derivatives","BTCF0:USTF0",1759627104934,0.0416814,122350.0,122340.0,1.35810019]
["bitfinex-derivatives","BTCF0:USTF0",1759627105540,0.38546159,122350.0,122340.0,1.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759627105740,0.38546159,122350.0,122340.0,1.35810019]
["bitfinex-derivatives","BTCF0:USTF0",1759627106244,0.0639214,122350.0,122340.0,1.35810019]
["bitfinex-derivatives","BTCF0:USTF0",1759627106551,0.0639214,122350.0,122340.0,1.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759627106843,0.0639214,122350.0,122340.0,1.35810019]
["bitfinex-derivatives","BTCF0:USTF0",1759627111759,0.12253916,122350.0,122340.0,1.35810019]
["bitfinex-derivatives","BTCF0:USTF0",1759627112851,0.76561954,122350.0,122340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759627113053,0.76561954,122350.0,122330.0,0.07491552]
["bitfinex-derivatives","BTCF0:USTF0",1759627113054,0.03495,122340.0,122290.0,0.0817298]
["bitfinex-derivatives","BTCF0:USTF0",1759627113259,0.03495,122310.0,122300.0,0.69758059]
["bitfinex-derivatives","BTCF0:USTF0",1759627113468,0.0532214,122310.0,122300.0,0.99587924]
["bitfinex-derivatives","BTCF0:USTF0",1759627114361,0.0532214,122310.0,122300.0,1.00487924]
["bitfinex-derivatives","BTCF0:USTF0",1759627114562,0.0532214,122310.0,122300.0,1.01287924]
["bitfinex-derivatives","BTCF0:USTF0",1759627114763,0.0532214,122310.0,122300.0,1.45551924]
["bitfinex-derivatives","BTCF0:USTF0",1759627115265,0.0532214,122310.0,122300.0,1.45555924]
["bitfinex-derivatives","BTCF0:USTF0",1759627116366,0.0532214,122310.0,122300.0,1.52141008]
["bitfinex-derivatives","BTCF0:USTF0",1759627118266,0.0310214,122310.0,122300.0,1.52141008]
["bitfinex-derivatives","BTCF0:USTF0",1759627121968,0.0310214,122310.0,122300.0,0.78441008]
["bitfinex-derivatives","BTCF0:USTF0",1759627122170,0.0310214,122310.0,122300.0,1.84291027]
["bitfinex-derivatives","BTCF0:USTF0",1759627124071,0.0310214,122310.0,122300.0,1.19982989]
["bitfinex-derivatives","BTCF0:USTF0",1759627124273,0.0310214,122310.0,122300.0,1.84291027]
["bitfinex-derivatives","BTCF0:USTF0",1759627140683,0.0310214,122310.0,122300.0,1.52137008]
["bitfinex-derivatives","BTCF0:USTF0",1759627141386,0.0310214,122310.0,122300.0,1.84291027]
["bitfinex-derivatives","BTCF0:USTF0",1759627141887,0.0182714,122310.0,122300.0,1.84291027]
["bitfinex-derivatives","BTCF0:USTF0",1759627142082,0.048017,122320.0,122310.0,0.0817185]
["bitfinex-derivatives","BTCF0:USTF0",1759627142282,0.048017,122320.0,122310.0,1.01479888]
["bitfinex-derivatives","BTCF0:USTF0",1759627143086,0.0627099,122320.0,122310.0,1.01479888]
["bitfinex-derivatives","BTCF0:USTF0",1759627143285,0.0440787,122320.0,122310.0,0.3837185]
["bitfinex-derivatives","BTCF0:USTF0",1759627143484,0.0440787,122320.0,122310.0,1.02679888]
["bitfinex-derivatives","BTCF0:USTF0",1759627146189,0.07346373,122320.0,122310.0,1.02679888]
["bitfinex-derivatives","BTCF0:USTF0",1759627148184,0.07346373,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627150787,0.04801623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627151089,0.02938503,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627151292,0.04801623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627151589,0.02938503,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627151784,0.04801623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627151984,0.02938503,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627152188,0.04801623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627152386,0.02938503,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627152883,0.06143623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627153282,0.08259623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627154591,0.06143623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627156091,0.08259623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627156690,0.06143623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627157393,0.08259623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627158084,0.06143623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627158284,0.08259623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627158995,0.08259623,122320.0,122310.0,1.40692948]
["bitfinex-derivatives","BTCF0:USTF0",1759627159494,0.06143623,122320.0,122310.0,1.40692948]
["bitfinex-derivatives","BTCF0:USTF0",1759627161898,0.06143623,122320.0,122310.0,1.1211185]
["bitfinex-derivatives","BTCF0:USTF0",1759627162099,0.06143623,122320.0,122310.0,1.40696948]
["bitfinex-derivatives","BTCF0:USTF0",1759627162294,0.08259623,122320.0,122310.0,1.40692948]
["bitfinex-derivatives","BTCF0:USTF0",1759627163100,0.08259623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627163501,0.12667493,122320.0,122310.0,1.40696948]
["bitfinex-derivatives","BTCF0:USTF0",1759627165494,0.08259623,122320.0,122310.0,1.40696948]
["bitfinex-derivatives","BTCF0:USTF0",1759627166402,0.10804373,122320.0,122310.0,1.40696948]
["bitfinex-derivatives","BTCF0:USTF0",1759627166594,0.12667493,122320.0,122310.0,1.40696948]
["bitfinex-derivatives","BTCF0:USTF0",1759627166795,0.08259623,122320.0,122310.0,1.40696948]
["bitfinex-derivatives","BTCF0:USTF0",1759627169705,0.08259623,122320.0,122310.0,1.40688948]
["bitfinex-derivatives","BTCF0:USTF0",1759627186419,0.08259623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627186615,0.08259623,122320.0,122310.0,1.40672948]
["bitfinex-derivatives","BTCF0:USTF0",1759627187114,0.08259623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627187322,0.08259623,122320.0,122310.0,1.40672948]
["bitfinex-derivatives","BTCF0:USTF0",1759627187820,0.08259623,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627188510,0.10804373,122320.0,122310.0,1.40676948]
["bitfinex-derivatives","BTCF0:USTF0",1759627188717,0.12667493,122320.0,122310.0,1.40676948]
["bitfinex-derivatives","BTCF0:USTF0",1759627189416,0.12667493,122320.0,122310.0,0.66952948]
["bitfinex-derivatives","BTCF0:USTF0",1759627189621,0.12667493,122320.0,122310.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759627191725,0.48259623,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759627192021,0.48259623,122320.0,122310.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759627192224,0.52667493,122320.0,122310.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759627192426,0.48259623,122320.0,122310.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759627193125,0.4972899,122320.0,122310.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759627197528,0.73902218,122320.0,122310.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759627197721,0.79763994,122320.0,122310.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1759627198830,0.79763994,122320.0,122310.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1759627199030,0.79763994,122320.0,122310.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1759627201933,0.79763994,122320.0,122310.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759627202828,1.09810536,122320.0,122310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759627203032,0.03638,122280.0,122270.0,0.28885274]
["bitfinex-derivatives","BTCF0:USTF0",1759627203328,0.03638,122280.0,122270.0,0.64849274]
["bitfinex-derivatives","BTCF0:USTF0",1759627203329,0.0550112,122280.0,122270.0,0.64849274]
["bitfinex-derivatives","BTCF0:USTF0",1759627204134,0.0550112,122280.0,122270.0,0.71481087]
["bitfinex-derivatives","BTCF0:USTF0",1759627204835,0.0550112,122280.0,122270.0,0.72881087]
["bitfinex-derivatives","BTCF0:USTF0",1759627205334,0.0550112,122280.0,122270.0,0.74181087]
["bitfinex-derivatives","BTCF0:USTF0",1759627207635,0.0550112,122280.0,122270.0,0.73614894]
["bitfinex-derivatives","BTCF0:USTF0",1759627207936,0.0580112,122280.0,122270.0,0.73614894]
["bitfinex-derivatives","BTCF0:USTF0",1759627208235,0.0580112,122280.0,122270.0,0.75914649]
["bitfinex-derivatives","BTCF0:USTF0",1759627208538,0.0640112,122280.0,122270.0,0.75914649]
["bitfinex-derivatives","BTCF0:USTF0",1759627216138,0.38581973,122280.0,122270.0,1.44730649]
["bitfinex-derivatives","BTCF0:USTF0",1759627216641,0.0640112,122280.0,122270.0,1.44730649]
["bitfinex-derivatives","BTCF0:USTF0",1759627218645,0.38581973,122280.0,122270.0,0.38769796]
["bitfinex-derivatives","BTCF0:USTF0",1759627218846,0.41515431,122280.0,122270.0,0.32137983]
["bitfinex-derivatives","BTCF0:USTF0",1759627219040,0.41515431,122280.0,122270.0,1.05933983]
["bitfinex-derivatives","BTCF0:USTF0",1759627219241,0.85915618,122280.0,122270.0,1.05933983]
["bitfinex-derivatives","BTCF0:USTF0",1759627219944,1.18096471,122280.0,122270.0,1.05100176]
["bitfinex-derivatives","BTCF0:USTF0",1759627220340,1.18096471,122280.0,122270.0,0.31304176]
["bitfinex-derivatives","BTCF0:USTF0",1759627220742,1.15163013,122280.0,122270.0,0.31304176]
["bitfinex-derivatives","BTCF0:USTF0",1759627221745,1.15163013,122280.0,122270.0,0.31009176]
["bitfinex-derivatives","BTCF0:USTF0",1759627222242,1.13299893,122280.0,122270.0,0.31009176]
["bitfinex-derivatives","BTCF0:USTF0",1759627222446,1.15215164,122280.0,122270.0,0.31009176]
["bitfinex-derivatives","BTCF0:USTF0",1759627223549,0.50853458,122280.0,122270.0,0.05009176]
["bitfinex-derivatives","BTCF0:USTF0",1759627223750,1.15215164,122280.0,122270.0,0.05009176]
["bitfinex-derivatives","BTCF0:USTF0",1759627226348,1.10814977,122280.0,122270.0,0.05009176]
["bitfinex-derivatives","BTCF0:USTF0",1759627226747,1.84618977,122280.0,122270.0,0.05009176]
["bitfinex-derivatives","BTCF0:USTF0",1759627227048,1.84618977,122280.0,122270.0,0.05304176]
["bitfinex-derivatives","BTCF0:USTF0",1759627227049,1.56825081,122280.0,122270.0,0.05304176]
["bitfinex-derivatives","BTCF0:USTF0",1759627228051,1.58305041,122280.0,122270.0,0.05304176]
["bitfinex-derivatives","BTCF0:USTF0",1759627228947,0.84501041,122280.0,122270.0,0.05304176]
["bitfinex-derivatives","BTCF0:USTF0",1759627229154,1.58305041,122280.0,122270.0,0.05304176]
["bitfinex-derivatives","BTCF0:USTF0",1759627229353,1.58305041,122280.0,122270.0,0.00304176]
["bitfinex-derivatives","BTCF0:USTF0",1759627229652,1.90485894,122280.0,122270.0,0.28009176]
["bitfinex-derivatives","BTCF0:USTF0",1759627230956,1.16681894,122280.0,122270.0,0.28304176]
["bitfinex-derivatives","BTCF0:USTF0",1759627231156,1.90485894,122280.0,122270.0,0.28304176]
["bitfinex-derivatives","BTCF0:USTF0",1759627232751,1.16681894,122280.0,122270.0,0.28304176]
["bitfinex-derivatives","BTCF0:USTF0",1759627232952,1.90481894,122280.0,122270.0,0.28304176]
["bitfinex-derivatives","BTCF0:USTF0",1759627233153,1.91942197,122280.0,122270.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1759627234055,0.53780491,122280.0,122270.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1759627234258,1.85427807,122280.0,122270.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1759627235858,1.53246954,122280.0,122270.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1759627236755,1.85427807,122280.0,122270.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1759627238559,1.18151807,122280.0,122270.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1759627238760,0.45970954,122280.0,122270.0,0.56067373]
["bitfinex-derivatives","BTCF0:USTF0",1759627238960,1.09690954,122280.0,122270.0,0.56067373]
["bitfinex-derivatives","BTCF0:USTF0",1759627239362,0.45970954,122280.0,122270.0,0.56067373]
["bitfinex-derivatives","BTCF0:USTF0",1759627242652,0.45970954,122280.0,122270.0,0.64241903]
["bitfinex-derivatives","BTCF0:USTF0",1759627242857,0.13790101,122280.0,122270.0,0.64241903]
["bitfinex-derivatives","BTCF0:USTF0",1759627243058,0.06462881,122280.0,122270.0,0.64241903]
["bitfinex-derivatives","BTCF0:USTF0",1759627243352,0.44505413,122280.0,122270.0,0.64241903]
["bitfinex-derivatives","BTCF0:USTF0",1759627244456,0.44505413,122280.0,122270.0,0.3206105]
["bitfinex-derivatives","BTCF0:USTF0",1759627244754,0.44505413,122280.0,122270.0,0.64241903]
["bitfinex-derivatives","BTCF0:USTF0",1759627251664,0.44505413,122280.0,122270.0,0.56067373]
["bitfinex-derivatives","BTCF0:USTF0",1759627254467,0.38643734,122280.0,122270.0,0.56067373]
["bitfinex-derivatives","BTCF0:USTF0",1759627254958,0.4451311,122280.0,122270.0,0.56067373]
["bitfinex-derivatives","BTCF0:USTF0",1759627255358,0.38643734,122280.0,122270.0,0.56067373]
["bitfinex-derivatives","BTCF0:USTF0",1759627256465,0.38643734,122280.0,122270.0,0.64241903]
["bitfinex-derivatives","BTCF0:USTF0",1759627257366,0.445139,122280.0,122270.0,0.64241903]
["bitfinex-derivatives","BTCF0:USTF0",1759627260262,0.445139,122280.0,122270.0,0.56067373]
["bitfinex-derivatives","BTCF0:USTF0",1759627264270,0.445139,122280.0,122270.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1759627264670,0.445139,122280.0,122270.0,0.9735952]
["bitfinex-derivatives","BTCF0:USTF0",1759627264671,0.76694753,122280.0,122270.0,0.9735952]
["bitfinex-derivatives","BTCF0:USTF0",1759627265364,0.76694753,122280.0,122270.0,0.9765452]
["bitfinex-derivatives","BTCF0:USTF0",1759627265971,0.76694753,122280.0,122270.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1759627266466,0.76694753,122280.0,122270.0,0.2359152]
["bitfinex-derivatives","BTCF0:USTF0",1759627266671,0.70824587,122280.0,122270.0,0.2359152]
["bitfinex-derivatives","BTCF0:USTF0",1759627266970,0.78151807,122280.0,122270.0,0.2359152]
["bitfinex-derivatives","BTCF0:USTF0",1759627268473,0.42413289,122280.0,122270.0,0.2359152]
["bitfinex-derivatives","BTCF0:USTF0",1759627269173,0.35086069,122280.0,122270.0,0.2359152]
["bitfinex-derivatives","BTCF0:USTF0",1759627269466,0.35086069,122280.0,122270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759627271272,0.40956511,122280.0,122270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759627278878,0.35086069,122280.0,122270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759627279077,0.42413289,122280.0,122270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759627280080,0.42413289,122280.0,122270.0,0.01582187]
["bitfinex-derivatives","BTCF0:USTF0",1759627280081,0.71857163,122280.0,122270.0,0.01582187]
["bitfinex-derivatives","BTCF0:USTF0",1759627280275,1.85617163,122280.0,122270.0,0.01582187]
["bitfinex-derivatives","BTCF0:USTF0",1759627280466,0.0354,122260.0,122250.0,0.01111851]
["bitfinex-derivatives","BTCF0:USTF0",1759627280673,0.3804155,122260.0,122250.0,0.27111851]
["bitfinex-derivatives","BTCF0:USTF0",1759627280979,0.39956821,122260.0,122250.0,0.27111851]
["bitfinex-derivatives","BTCF0:USTF0",1759627281279,0.39956821,122260.0,122250.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1759627282272,0.39956821,122260.0,122250.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1759627286677,0.34088711,122260.0,122250.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1759627288283,0.39951152,122260.0,122250.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1759627288678,0.34088711,122260.0,122250.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1759627289383,0.34088711,122260.0,122250.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759627290080,0.41415931,122260.0,122250.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759627291985,0.42315931,122260.0,122250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759627292978,0.42315931,122260.0,122230.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1759627293186,0.32267188,122250.0,122240.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1759627293378,0.34182459,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627295782,0.34482459,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627297384,0.38876164,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627307600,0.34482459,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627308199,0.40342432,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627308600,0.34482459,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627309401,0.40342432,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627310902,0.38880345,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627316209,0.39680345,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627316409,0.35282459,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627317408,0.36082459,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627320809,0.41942432,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627321614,0.36082459,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627322413,0.41942432,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627323216,0.13319244,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627323403,0.41942432,122250.0,122240.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1759627330323,0.45525805,122250.0,122240.0,0.59501561]
["bitfinex-derivatives","BTCF0:USTF0",1759627331211,0.43610534,122250.0,122240.0,0.59501561]
["bitfinex-derivatives","BTCF0:USTF0",1759627331522,0.45552443,122250.0,122240.0,0.59501561]
["bitfinex-derivatives","BTCF0:USTF0",1759627333216,0.3969247,122250.0,122240.0,0.55082947]
["bitfinex-derivatives","BTCF0:USTF0",1759627333421,0.4701969,122250.0,122240.0,0.55082947]
["bitfinex-derivatives","BTCF0:USTF0",1759627333823,0.14813129,122250.0,122240.0,0.55082947]
["bitfinex-derivatives","BTCF0:USTF0",1759627334125,0.4701969,122250.0,122240.0,0.55082947]
["bitfinex-derivatives","BTCF0:USTF0",1759627334311,0.4701969,122250.0,122240.0,0.22876386]
["bitfinex-derivatives","BTCF0:USTF0",1759627334514,0.79226251,122250.0,122240.0,0.22876386]
["bitfinex-derivatives","BTCF0:USTF0",1759627335818,0.79226251,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627337722,1.19226251,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627337921,1.85658063,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627340027,1.86484756,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627343131,1.93816041,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627345735,1.20064041,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627345932,1.93820041,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627346434,1.20064041,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627346636,1.93820041,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627347234,1.86488756,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627349138,1.18595377,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627349437,1.92351377,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627350138,1.92319504,122250.0,122240.0,0.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1759627350438,0.01357,122230.0,122220.0,0.00807339]
["bitfinex-derivatives","BTCF0:USTF0",1759627350638,0.40140206,122230.0,122220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759627350828,0.42050242,122230.0,122220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759627351741,0.42050242,122230.0,122220.0,0.3417787]
["bitfinex-derivatives","BTCF0:USTF0",1759627352239,0.40884612,122230.0,122220.0,0.3417787]
["bitfinex-derivatives","BTCF0:USTF0",1759627352439,0.41184612,122230.0,122220.0,0.3417787]
["bitfinex-derivatives","BTCF0:USTF0",1759627354042,0.41184612,122230.0,122220.0,0.35014482]
["bitfinex-derivatives","BTCF0:USTF0",1759627354342,0.42650242,122230.0,122220.0,0.35014482]
["bitfinex-derivatives","BTCF0:USTF0",1759627368155,0.10443681,122230.0,122220.0,0.35014482]
["bitfinex-derivatives","BTCF0:USTF0",1759627368358,0.42650242,122230.0,122220.0,0.35014482]
["bitfinex-derivatives","BTCF0:USTF0",1759627369854,0.42650242,122230.0,122220.0,0.67221043]
["bitfinex-derivatives","BTCF0:USTF0",1759627372661,0.38253463,122230.0,122220.0,0.67221043]
["bitfinex-derivatives","BTCF0:USTF0",1759627373354,0.44116084,122230.0,122220.0,0.67221043]
["bitfinex-derivatives","BTCF0:USTF0",1759627375661,0.44116084,122230.0,122220.0,0.35014482]
["bitfinex-derivatives","BTCF0:USTF0",1759627375857,0.44116084,122230.0,122220.0,0.67221043]
["bitfinex-derivatives","BTCF0:USTF0",1759627377865,0.44116084,122230.0,122220.0,0.35014482]
["bitfinex-derivatives","BTCF0:USTF0",1759627378064,0.44116084,122230.0,122220.0,0.67221043]
["bitfinex-derivatives","BTCF0:USTF0",1759627378558,0.44116084,122230.0,122220.0,0.35014482]
["bitfinex-derivatives","BTCF0:USTF0",1759627379057,0.44116084,122230.0,122220.0,0.67221043]
["bitfinex-derivatives","BTCF0:USTF0",1759627381565,0.44116084,122230.0,122220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759627381953,0.44116084,122230.0,122220.0,0.3417787]
["bitfinex-derivatives","BTCF0:USTF0",1759627383363,0.38253463,122230.0,122220.0,0.3417787]
["bitfinex-derivatives","BTCF0:USTF0",1759627384863,0.38253463,122230.0,122220.0,0.35009706]
["bitfinex-derivatives","BTCF0:USTF0",1759627385666,0.06046902,122230.0,122220.0,0.35009706]
["bitfinex-derivatives","BTCF0:USTF0",1759627385868,0.38253463,122230.0,122220.0,0.35009706]
["bitfinex-derivatives","BTCF0:USTF0",1759627387867,0.44116084,122230.0,122220.0,0.35009706]
["bitfinex-derivatives","BTCF0:USTF0",1759627390369,0.4054856,122230.0,122220.0,0.35009706]
["bitfinex-derivatives","BTCF0:USTF0",1759627397172,0.4054856,122230.0,122220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759627397665,0.74685939,122230.0,122220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759627397866,0.8054856,122230.0,122220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759627398064,0.51909523,122230.0,122220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759627398362,0.51909523,122230.0,122220.0,0.3417787]
["bitfinex-derivatives","BTCF0:USTF0",1759627398563,0.51909523,122230.0,122220.0,0.62816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627398564,0.11909523,122230.0,122220.0,0.62816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627398771,0.06046902,122230.0,122220.0,0.62816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627399574,0.11909523,122230.0,122220.0,0.62816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627401776,0.06046902,122230.0,122220.0,0.62816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627402276,0.11909523,122230.0,122220.0,0.62816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627402674,0.08378523,122230.0,122220.0,0.62816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627402880,0.09853834,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627403276,0.05451245,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627403780,0.05451245,122230.0,122220.0,0.7417787]
["bitfinex-derivatives","BTCF0:USTF0",1759627403980,0.05451245,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627404880,0.05151245,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627405080,0.04851245,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627405377,0.02941209,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627405680,0.04851245,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627406178,0.02941209,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627406372,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627406572,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627406977,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627407375,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627407575,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627407873,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627408378,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627408585,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627408775,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627408976,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627409475,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627409675,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627409875,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627410075,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627410278,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627410581,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627410781,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627410976,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627411178,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627411378,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627411579,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627411777,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627411981,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627412381,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627412680,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627412879,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627413180,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627413581,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627413883,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627414084,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627414281,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627414782,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627414974,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627415176,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627415376,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627415577,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627415778,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627415983,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627416184,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627416589,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627416788,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627417290,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627417490,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627417689,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627418184,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627418384,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627418585,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627418888,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627419087,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627419292,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627419480,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627419880,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627420085,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627420282,5.866e-05,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627420482,0.01915902,122230.0,122220.0,1.02816907]
["bitfinex-derivatives","BTCF0:USTF0",1759627420883,5.866e-05,122230.0,122220.0,1.03116907]
["bitfinex-derivatives","BTCF0:USTF0",1759627421091,0.01915902,122230.0,122220.0,1.03116907]
["bitfinex-derivatives","BTCF0:USTF0",1759627421388,5.866e-05,122230.0,122220.0,1.03416907]
["bitfinex-derivatives","BTCF0:USTF0",1759627421582,0.01915902,122230.0,122220.0,1.03416907]
["bitfinex-derivatives","BTCF0:USTF0",1759627421788,5.866e-05,122230.0,122220.0,1.03416907]
["bitfinex-derivatives","BTCF0:USTF0",1759627421989,0.01915902,122230.0,122220.0,1.03416907]
["bitfinex-derivatives","BTCF0:USTF0",1759627422189,5.866e-05,122230.0,122220.0,1.03416907]
["bitfinex-derivatives","BTCF0:USTF0",1759627422390,0.01915902,122230.0,122220.0,0.63416907]
["bitfinex-derivatives","BTCF0:USTF0",1759627422590,5.866e-05,122230.0,122220.0,0.63416907]
["bitfinex-derivatives","BTCF0:USTF0",1759627423092,0.01915902,122230.0,122220.0,0.63416907]
["bitfinex-derivatives","BTCF0:USTF0",1759627423294,5.866e-05,122230.0,122220.0,0.63416907]
["bitfinex-derivatives","BTCF0:USTF0",1759627423494,0.01915902,122230.0,122220.0,0.63416907]
["bitfinex-derivatives","BTCF0:USTF0",1759627423685,5.866e-05,122230.0,122220.0,0.63416907]
["bitfinex-derivatives","BTCF0:USTF0",1759627423889,0.02935343,122240.0,122230.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1759627424191,0.09298148,122240.0,122230.0,1.36584237]
["bitfinex-derivatives","BTCF0:USTF0",1759627424395,0.04895559,122240.0,122230.0,1.36584237]
["bitfinex-derivatives","BTCF0:USTF0",1759627424794,0.04899988,122240.0,122230.0,1.36584237]
["bitfinex-derivatives","BTCF0:USTF0",1759627427098,0.02929853,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759627427298,0.02929853,122250.0,122240.0,0.63815567]
["bitfinex-derivatives","BTCF0:USTF0",1759627427495,0.04271853,122250.0,122240.0,0.63815567]
["bitfinex-derivatives","BTCF0:USTF0",1759627429900,0.04271853,122250.0,122240.0,1.37603567]
["bitfinex-derivatives","BTCF0:USTF0",1759627433304,0.01342,122250.0,122240.0,1.37603567]
["bitfinex-derivatives","BTCF0:USTF0",1759627433500,0.0134,122260.0,122250.0,0.0817586]
["bitfinex-derivatives","BTCF0:USTF0",1759627433695,0.0134,122260.0,122250.0,0.712019]
["bitfinex-derivatives","BTCF0:USTF0",1759627434703,0.0164,122260.0,122250.0,0.712019]
["bitfinex-derivatives","BTCF0:USTF0",1759627435806,0.0194,122260.0,122250.0,0.712019]
["bitfinex-derivatives","BTCF0:USTF0",1759627439011,0.03873601,122260.0,122250.0,0.712019]
["bitfinex-derivatives","BTCF0:USTF0",1759627442810,0.02533601,122260.0,122250.0,1.112019]
["bitfinex-derivatives","BTCF0:USTF0",1759627443007,0.01389,122270.0,122250.0,1.112019]
["bitfinex-derivatives","BTCF0:USTF0",1759627443215,0.01389,122270.0,122260.0,1.10602227]
["bitfinex-derivatives","BTCF0:USTF0",1759627443414,0.01389,122270.0,122260.0,1.41602227]
["bitfinex-derivatives","BTCF0:USTF0",1759627444417,0.01889,122270.0,122260.0,1.41602227]
["bitfinex-derivatives","BTCF0:USTF0",1759627444914,0.01889,122270.0,122260.0,1.41606227]
["bitfinex-derivatives","BTCF0:USTF0",1759627445715,0.02289,122270.0,122260.0,1.41606227]
["bitfinex-derivatives","BTCF0:USTF0",1759627446315,0.01889,122270.0,122260.0,1.41606227]
["bitfinex-derivatives","BTCF0:USTF0",1759627446516,0.02289,122270.0,122260.0,1.41606227]
["bitfinex-derivatives","BTCF0:USTF0",1759627448918,0.02289,122270.0,122260.0,1.41598227]
["bitfinex-derivatives","BTCF0:USTF0",1759627449119,0.02289,122270.0,122260.0,0.67814227]
["bitfinex-derivatives","BTCF0:USTF0",1759627449309,0.02289,122270.0,122260.0,1.41638227]
["bitfinex-derivatives","BTCF0:USTF0",1759627450218,0.02289,122270.0,122260.0,1.7735292]
["bitfinex-derivatives","BTCF0:USTF0",1759627450715,0.02289,122270.0,122260.0,1.45176055]
["bitfinex-derivatives","BTCF0:USTF0",1759627451322,0.02289,122270.0,122260.0,1.7735292]
["bitfinex-derivatives","BTCF0:USTF0",1759627454218,0.009,122270.0,122260.0,2.1735292]
["bitfinex-derivatives","BTCF0:USTF0",1759627455115,0.02825136,122270.0,122260.0,2.1735292]
["bitfinex-derivatives","BTCF0:USTF0",1759627455619,0.03738136,122270.0,122260.0,2.1805292]
["bitfinex-derivatives","BTCF0:USTF0",1759627455813,0.06571589,122310.0,122300.0,0.0817208]
["bitfinex-derivatives","BTCF0:USTF0",1759627456010,0.03482,122310.0,122300.0,1.44176945]
["bitfinex-derivatives","BTCF0:USTF0",1759627457012,0.06810329,122310.0,122300.0,1.45014051]
["bitfinex-derivatives","BTCF0:USTF0",1759627457413,0.07010329,122310.0,122300.0,1.45014051]
["bitfinex-derivatives","BTCF0:USTF0",1759627458314,0.06610329,122310.0,122300.0,1.45014051]
["bitfinex-derivatives","BTCF0:USTF0",1759627458511,0.06710329,122310.0,122300.0,1.45014051]
["bitfinex-derivatives","BTCF0:USTF0",1759627459113,0.06710329,122310.0,122300.0,1.77190916]
["bitfinex-derivatives","BTCF0:USTF0",1759627459114,0.01513,122310.0,122300.0,1.77190916]
["bitfinex-derivatives","BTCF0:USTF0",1759627459319,0.01513,122310.0,122300.0,1.77390916]
["bitfinex-derivatives","BTCF0:USTF0",1759627459520,0.01313,122310.0,122300.0,1.77890916]
["bitfinex-derivatives","BTCF0:USTF0",1759627460024,0.01313,122310.0,122300.0,1.78190916]
["bitfinex-derivatives","BTCF0:USTF0",1759627460224,0.01313,122310.0,122300.0,0.72186051]
["bitfinex-derivatives","BTCF0:USTF0",1759627460618,0.01313,122310.0,122300.0,1.46358051]
["bitfinex-derivatives","BTCF0:USTF0",1759627461123,0.01313,122310.0,122300.0,1.53041186]
["bitfinex-derivatives","BTCF0:USTF0",1759627461323,0.01313,122310.0,122300.0,1.52841186]
["bitfinex-derivatives","BTCF0:USTF0",1759627461525,0.01313,122310.0,122300.0,1.53241186]
["bitfinex-derivatives","BTCF0:USTF0",1759627462022,0.01313,122310.0,122300.0,1.85418051]
["bitfinex-derivatives","BTCF0:USTF0",1759627462224,0.01313,122310.0,122300.0,1.85118051]
["bitfinex-derivatives","BTCF0:USTF0",1759627462825,0.01313,122310.0,122300.0,1.85418051]
["bitfinex-derivatives","BTCF0:USTF0",1759627467831,0.03221405,122310.0,122300.0,1.85418051]
["bitfinex-derivatives","BTCF0:USTF0",1759627473130,0.04241329,122310.0,122300.0,1.85418051]
["bitfinex-derivatives","BTCF0:USTF0",1759627473326,0.06149734,122310.0,122300.0,1.85418051]
["bitfinex-derivatives","BTCF0:USTF0",1759627473532,0.03221405,122310.0,122300.0,1.85418051]
["bitfinex-derivatives","BTCF0:USTF0",1759627481143,0.06149734,122310.0,122300.0,1.85418051]
["bitfinex-derivatives","BTCF0:USTF0",1759627482743,0.08458734,122310.0,122300.0,1.53197186]
["bitfinex-derivatives","BTCF0:USTF0",1759627483243,0.08458734,122310.0,122300.0,0.79369186]
["bitfinex-derivatives","BTCF0:USTF0",1759627483543,0.10952918,122310.0,122300.0,1.53197186]
["bitfinex-derivatives","BTCF0:USTF0",1759627483742,0.10952918,122310.0,122300.0,1.85374051]
["bitfinex-derivatives","BTCF0:USTF0",1759627483743,0.12861323,122310.0,122300.0,1.85374051]
["bitfinex-derivatives","BTCF0:USTF0",1759627483943,0.12861323,122310.0,122300.0,1.53197186]
["bitfinex-derivatives","BTCF0:USTF0",1759627486143,0.09932994,122310.0,122300.0,1.53197186]
["bitfinex-derivatives","BTCF0:USTF0",1759627486347,0.12868092,122310.0,122300.0,1.53197186]
["bitfinex-derivatives","BTCF0:USTF0",1759627487147,0.09932994,122310.0,122300.0,1.85374051]
["bitfinex-derivatives","BTCF0:USTF0",1759627487541,0.12868768,122310.0,122300.0,1.85374051]
["bitfinex-derivatives","BTCF0:USTF0",1759627488148,0.09932994,122310.0,122300.0,1.85374051]
["bitfinex-derivatives","BTCF0:USTF0",1759627492450,0.09932994,122310.0,122300.0,1.53197186]
["bitfinex-derivatives","BTCF0:USTF0",1759627492950,0.12871133,122310.0,122300.0,1.53181186]
["bitfinex-derivatives","BTCF0:USTF0",1759627493151,0.09932994,122310.0,122300.0,1.53181186]
["bitfinex-derivatives","BTCF0:USTF0",1759627493346,0.08468429,122310.0,122300.0,1.53181186]
["bitfinex-derivatives","BTCF0:USTF0",1759627496546,0.08468429,122310.0,122300.0,0.47192321]
["bitfinex-derivatives","BTCF0:USTF0",1759627496751,0.42109859,122310.0,122300.0,0.79369186]
["bitfinex-derivatives","BTCF0:USTF0",1759627496949,0.43569891,122310.0,122300.0,1.53181186]
["bitfinex-derivatives","BTCF0:USTF0",1759627497253,0.05530405,122310.0,122300.0,1.53181186]
["bitfinex-derivatives","BTCF0:USTF0",1759627497844,0.05530405,122310.0,122300.0,1.52081186]
["bitfinex-derivatives","BTCF0:USTF0",1759627498047,0.05530405,122310.0,122300.0,1.52681186]
["bitfinex-derivatives","BTCF0:USTF0",1759627499352,0.08025755,122310.0,122300.0,1.52681186]
["bitfinex-derivatives","BTCF0:USTF0",1759627499559,0.0993416,122310.0,122300.0,1.52681186]
["bitfinex-derivatives","BTCF0:USTF0",1759627501758,0.4993416,122310.0,122300.0,0.78869186]
["bitfinex-derivatives","BTCF0:USTF0",1759627501958,0.4993416,122310.0,122300.0,1.52681186]
["bitfinex-derivatives","BTCF0:USTF0",1759627512268,0.4993416,122310.0,122300.0,1.49099]
["bitfinex-derivatives","BTCF0:USTF0",1759627513369,0.45530405,122310.0,122300.0,1.49099]
["bitfinex-derivatives","BTCF0:USTF0",1759627513571,0.45530405,122310.0,122300.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1759627513868,0.45530405,122310.0,122300.0,1.49075]
["bitfinex-derivatives","BTCF0:USTF0",1759627518073,0.45530405,122310.0,122300.0,1.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1759627518273,0.51393026,122310.0,122300.0,1.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1759627518671,0.45530405,122310.0,122300.0,1.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1759627518873,0.51393026,122310.0,122300.0,1.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1759627521075,0.51393026,122310.0,122300.0,1.12308241]
["bitfinex-derivatives","BTCF0:USTF0",1759627521274,0.51393026,122310.0,122300.0,1.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1759627523470,0.49934905,122310.0,122300.0,1.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1759627524374,0.45530405,122310.0,122300.0,1.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1759627526181,0.51393026,122310.0,122300.0,1.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1759627526481,0.45530405,122310.0,122300.0,1.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1759627527279,0.51393026,122310.0,122300.0,1.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1759627527573,0.45530405,122310.0,122300.0,1.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1759627529583,0.45530405,122310.0,122300.0,0.6711492]
["bitfinex-derivatives","BTCF0:USTF0",1759627529781,0.51393026,122310.0,122300.0,1.4088692]
["bitfinex-derivatives","BTCF0:USTF0",1759627530678,0.51493026,122310.0,122300.0,1.4068692]
["bitfinex-derivatives","BTCF0:USTF0",1759627530877,0.51493026,122310.0,122300.0,1.3988692]
["bitfinex-derivatives","BTCF0:USTF0",1759627531086,0.51493026,122310.0,122300.0,1.4038692]
["bitfinex-derivatives","BTCF0:USTF0",1759627533384,0.45630405,122310.0,122300.0,1.4038692]
["bitfinex-derivatives","BTCF0:USTF0",1759627535887,0.45630405,122310.0,122300.0,1.11792241]
["bitfinex-derivatives","BTCF0:USTF0",1759627536186,0.45630405,122310.0,122300.0,1.4038692]
["bitfinex-derivatives","BTCF0:USTF0",1759627542296,0.05630405,122310.0,122300.0,1.4038692]
["bitfinex-derivatives","BTCF0:USTF0",1759627542896,0.05630405,122310.0,122300.0,0.38020241]
["bitfinex-derivatives","BTCF0:USTF0",1759627543089,0.74225084,122310.0,122300.0,0.31337106]
["bitfinex-derivatives","BTCF0:USTF0",1759627543390,0.81556369,122310.0,122300.0,0.73837106]
["bitfinex-derivatives","BTCF0:USTF0",1759627543590,0.81556369,122310.0,122300.0,1.05105106]
["bitfinex-derivatives","BTCF0:USTF0",1759627544295,0.74225084,122310.0,122300.0,1.05105106]
["bitfinex-derivatives","BTCF0:USTF0",1759627545095,0.80096709,122310.0,122300.0,1.05105106]
["bitfinex-derivatives","BTCF0:USTF0",1759627548299,0.80096709,122310.0,122300.0,0.31337106]
["bitfinex-derivatives","BTCF0:USTF0",1759627548505,0.80096709,122310.0,122300.0,1.05105106]
["bitfinex-derivatives","BTCF0:USTF0",1759627548700,0.74225084,122310.0,122300.0,0.26083392]
["bitfinex-derivatives","BTCF0:USTF0",1759627548901,0.0348,122270.0,122260.0,0.0817519]
["bitfinex-derivatives","BTCF0:USTF0",1759627549101,0.05388405,122270.0,122260.0,0.87382118]
["bitfinex-derivatives","BTCF0:USTF0",1759627549794,0.05388405,122270.0,122260.0,1.35978118]
["bitfinex-derivatives","BTCF0:USTF0",1759627550103,0.05388405,122270.0,122260.0,1.37578118]
["bitfinex-derivatives","BTCF0:USTF0",1759627550405,0.05388405,122270.0,122260.0,0.63806118]
["bitfinex-derivatives","BTCF0:USTF0",1759627550704,0.08322056,122270.0,122260.0,0.65622149]
["bitfinex-derivatives","BTCF0:USTF0",1759627550998,0.08322056,122270.0,122260.0,1.39398149]
["bitfinex-derivatives","BTCF0:USTF0",1759627551599,0.08322056,122270.0,122260.0,1.37498149]
["bitfinex-derivatives","BTCF0:USTF0",1759627551801,0.08322056,122270.0,122260.0,1.38898149]
["bitfinex-derivatives","BTCF0:USTF0",1759627552206,0.08322056,122270.0,122260.0,0.65122149]
["bitfinex-derivatives","BTCF0:USTF0",1759627552505,0.08322056,122270.0,122260.0,1.38898149]
["bitfinex-derivatives","BTCF0:USTF0",1759627553208,0.08322056,122270.0,122260.0,0.3652747]
["bitfinex-derivatives","BTCF0:USTF0",1759627553402,0.07880477,122270.0,122260.0,1.1031147]
["bitfinex-derivatives","BTCF0:USTF0",1759627553704,0.09788882,122270.0,122260.0,0.3652747]
["bitfinex-derivatives","BTCF0:USTF0",1759627554001,0.09788882,122270.0,122260.0,1.1031147]
["bitfinex-derivatives","BTCF0:USTF0",1759627557611,0.09788882,122270.0,122260.0,1.47081339]
["bitfinex-derivatives","BTCF0:USTF0",1759627557907,0.12715081,122270.0,122260.0,1.47081339]
["bitfinex-derivatives","BTCF0:USTF0",1759627558511,0.06189604,122270.0,122260.0,1.47081339]
["bitfinex-derivatives","BTCF0:USTF0",1759627558708,0.04834604,122270.0,122260.0,1.47081339]
["bitfinex-derivatives","BTCF0:USTF0",1759627558909,0.02926199,122270.0,122260.0,1.47081339]
["bitfinex-derivatives","BTCF0:USTF0",1759627559111,0.04834604,122270.0,122260.0,1.47081339]
["bitfinex-derivatives","BTCF0:USTF0",1759627559410,0.06208604,122270.0,122260.0,1.47081339]
["bitfinex-derivatives","BTCF0:USTF0",1759627560712,0.06208604,122270.0,122260.0,1.1848666]
["bitfinex-derivatives","BTCF0:USTF0",1759627560913,0.06208604,122270.0,122260.0,1.47081339]
["bitfinex-derivatives","BTCF0:USTF0",1759627563413,0.03282405,122270.0,122260.0,1.47081339]
["bitfinex-derivatives","BTCF0:USTF0",1759627568717,0.03282405,122270.0,122260.0,1.45681339]
["bitfinex-derivatives","BTCF0:USTF0",1759627568918,0.03282405,122270.0,122260.0,1.45281339]
["bitfinex-derivatives","BTCF0:USTF0",1759627569111,0.03282405,122270.0,122260.0,1.45481339]
["bitfinex-derivatives","BTCF0:USTF0",1759627571118,0.04300199,122270.0,122260.0,1.45481339]
["bitfinex-derivatives","BTCF0:USTF0",1759627571518,0.06208604,122270.0,122260.0,1.45481339]
["bitfinex-derivatives","BTCF0:USTF0",1759627572321,0.06208604,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627573416,0.08700676,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627573616,0.10609081,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627576819,0.07682882,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627577017,0.10616164,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627577217,0.07682882,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627583429,0.08711051,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627584025,0.10619456,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627588132,0.07682882,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627589237,0.08713028,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627589436,0.10621433,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627603547,0.03282405,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627613461,0.05782482,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627613862,0.07690887,122270.0,122260.0,1.49071503]
["bitfinex-derivatives","BTCF0:USTF0",1759627620761,0.06316887,122270.0,122260.0,2.21256346]
["bitfinex-derivatives","BTCF0:USTF0",1759627620967,0.04847565,122270.0,122260.0,2.21256346]
["bitfinex-derivatives","BTCF0:USTF0",1759627621265,0.01908405,122270.0,122260.0,2.21256346]
["bitfinex-derivatives","BTCF0:USTF0",1759627621458,0.0293916,122270.0,122260.0,2.21256346]
["bitfinex-derivatives","BTCF0:USTF0",1759627621657,0.04847565,122270.0,122260.0,2.21256346]
["bitfinex-derivatives","BTCF0:USTF0",1759627621855,0.0293916,122270.0,122260.0,2.21256346]
["bitfinex-derivatives","BTCF0:USTF0",1759627622055,0.01908405,122270.0,122260.0,2.21256346]
["bitfinex-derivatives","BTCF0:USTF0",1759627622260,0.07347642,122280.0,122270.0,0.0817453]
["bitfinex-derivatives","BTCF0:USTF0",1759627622460,0.09300869,122280.0,122270.0,0.99544216]
["bitfinex-derivatives","BTCF0:USTF0",1759627623461,0.09400869,122280.0,122270.0,0.99544216]
["bitfinex-derivatives","BTCF0:USTF0",1759627625367,0.02053227,122280.0,122270.0,1.39544216]
["bitfinex-derivatives","BTCF0:USTF0",1759627629364,0.0293916,122290.0,122270.0,1.39544216]
["bitfinex-derivatives","BTCF0:USTF0",1759627629566,0.07331285,122330.0,122320.0,0.0817118]
["bitfinex-derivatives","BTCF0:USTF0",1759627629567,0.01304,122330.0,122320.0,0.0817118]
["bitfinex-derivatives","BTCF0:USTF0",1759627629865,0.03562,122340.0,122320.0,0.90369686]
["bitfinex-derivatives","BTCF0:USTF0",1759627630067,0.03562,122340.0,122330.0,0.32184843]
["bitfinex-derivatives","BTCF0:USTF0",1759627630366,0.03562,122340.0,122330.0,0.58184843]
["bitfinex-derivatives","BTCF0:USTF0",1759627631064,0.03562,122340.0,122330.0,1.40167363]
["bitfinex-derivatives","BTCF0:USTF0",1759627631668,0.03562,122340.0,122330.0,1.41006421]
["bitfinex-derivatives","BTCF0:USTF0",1759627631962,0.03562,122340.0,122330.0,1.41306421]
["bitfinex-derivatives","BTCF0:USTF0",1759627632768,0.03562,122340.0,122330.0,1.41506421]
["bitfinex-derivatives","BTCF0:USTF0",1759627633575,0.03562,122340.0,122330.0,1.4799578]
["bitfinex-derivatives","BTCF0:USTF0",1759627634361,0.01304,122350.0,122340.0,0.0816985]
["bitfinex-derivatives","BTCF0:USTF0",1759627634669,0.03562,122350.0,122340.0,0.66745651]
["bitfinex-derivatives","BTCF0:USTF0",1759627635675,0.03662,122350.0,122340.0,0.66745651]
["bitfinex-derivatives","BTCF0:USTF0",1759627637966,0.01404,122350.0,122340.0,0.66745651]
["bitfinex-derivatives","BTCF0:USTF0",1759627638467,0.01304,122350.0,122340.0,0.66945651]
["bitfinex-derivatives","BTCF0:USTF0",1759627638867,0.01304,122350.0,122340.0,0.67245651]
["bitfinex-derivatives","BTCF0:USTF0",1759627639869,0.03562,122360.0,122350.0,0.0816918]
["bitfinex-derivatives","BTCF0:USTF0",1759627640069,0.01304,122360.0,122350.0,1.37536981]
["bitfinex-derivatives","BTCF0:USTF0",1759627640272,0.01304,122360.0,122350.0,1.0896118]
["bitfinex-derivatives","BTCF0:USTF0",1759627640571,0.01304,122360.0,122350.0,1.37536981]
["bitfinex-derivatives","BTCF0:USTF0",1759627641571,0.03262578,122360.0,122350.0,1.37536981]
["bitfinex-derivatives","BTCF0:USTF0",1759627642775,0.03262578,122360.0,122350.0,0.63744981]
["bitfinex-derivatives","BTCF0:USTF0",1759627642975,0.03262578,122360.0,122350.0,1.37540981]
["bitfinex-derivatives","BTCF0:USTF0",1759627645279,0.03262578,122360.0,122350.0,1.37532981]
["bitfinex-derivatives","BTCF0:USTF0",1759627645280,0.05520578,122360.0,122350.0,1.37532981]
["bitfinex-derivatives","BTCF0:USTF0",1759627645478,0.03262578,122360.0,122350.0,1.37532981]
["bitfinex-derivatives","BTCF0:USTF0",1759627645880,0.05520578,122360.0,122350.0,1.37532981]
["bitfinex-derivatives","BTCF0:USTF0",1759627648283,0.03262578,122360.0,122350.0,1.37532981]
["bitfinex-derivatives","BTCF0:USTF0",1759627650484,0.07642179,122360.0,122350.0,1.37532981]
["bitfinex-derivatives","BTCF0:USTF0",1759627653686,0.03262578,122360.0,122350.0,1.37532981]
["bitfinex-derivatives","BTCF0:USTF0",1759627655587,0.05558578,122360.0,122350.0,0.63744981]
["bitfinex-derivatives","BTCF0:USTF0",1759627655886,0.05558578,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627657092,0.09938179,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627659189,0.03262578,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627662090,0.09129881,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627662990,0.09129881,122360.0,122350.0,1.0893718]
["bitfinex-derivatives","BTCF0:USTF0",1759627663190,0.09129881,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627663590,0.03262578,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627666093,0.09129881,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627668995,0.03262578,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627670195,0.09129881,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627670494,0.03262578,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627676198,0.01404,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627676399,0.03278177,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627677001,0.03278177,122360.0,122350.0,1.0893718]
["bitfinex-derivatives","BTCF0:USTF0",1759627677201,0.03278177,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627678504,0.07691944,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627678700,0.0914548,122360.0,122350.0,1.37512981]
["bitfinex-derivatives","BTCF0:USTF0",1759627679205,0.05609177,122360.0,122350.0,1.37472981]
["bitfinex-derivatives","BTCF0:USTF0",1759627680099,0.05609177,122360.0,122350.0,0.63744981]
["bitfinex-derivatives","BTCF0:USTF0",1759627680304,0.05609177,122360.0,122350.0,1.37468981]
["bitfinex-derivatives","BTCF0:USTF0",1759627680701,0.1147648,122360.0,122350.0,1.37468981]
["bitfinex-derivatives","BTCF0:USTF0",1759627680900,0.05609177,122360.0,122350.0,1.37468981]
["bitfinex-derivatives","BTCF0:USTF0",1759627681206,0.1147648,122360.0,122350.0,1.37468981]
["bitfinex-derivatives","BTCF0:USTF0",1759627681403,0.05609177,122360.0,122350.0,1.37468981]
["bitfinex-derivatives","BTCF0:USTF0",1759627684114,0.08148093,122360.0,122350.0,1.37468981]
["bitfinex-derivatives","BTCF0:USTF0",1759627684312,0.1002227,122360.0,122350.0,1.37468981]
["bitfinex-derivatives","BTCF0:USTF0",1759627688115,0.1002227,122360.0,122350.0,0.63744981]
["bitfinex-derivatives","BTCF0:USTF0",1759627688415,0.1002227,122360.0,122350.0,0.3516918]
["bitfinex-derivatives","BTCF0:USTF0",1759627688614,0.1002227,122360.0,122350.0,1.37456981]
["bitfinex-derivatives","BTCF0:USTF0",1759627689518,0.1002227,122360.0,122350.0,0.63744981]
["bitfinex-derivatives","BTCF0:USTF0",1759627689817,0.1002227,122360.0,122350.0,1.37456981]
["bitfinex-derivatives","BTCF0:USTF0",1759627690017,0.0769127,122360.0,122350.0,1.37456981]
["bitfinex-derivatives","BTCF0:USTF0",1759627690316,0.0638727,122360.0,122350.0,1.37456981]
["bitfinex-derivatives","BTCF0:USTF0",1759627691215,0.0774627,122360.0,122350.0,1.37456981]
["bitfinex-derivatives","BTCF0:USTF0",1759627692819,0.04915822,122360.0,122350.0,2.06032782]
["bitfinex-derivatives","BTCF0:USTF0",1759627693018,0.04915668,122360.0,122350.0,1.77456981]
["bitfinex-derivatives","BTCF0:USTF0",1759627693415,0.0638727,122360.0,122350.0,1.77456981]
["bitfinex-derivatives","BTCF0:USTF0",1759627694920,0.0628727,122360.0,122350.0,1.77656981]
["bitfinex-derivatives","BTCF0:USTF0",1759627695222,0.0628727,122360.0,122350.0,1.77956981]
["bitfinex-derivatives","BTCF0:USTF0",1759627696222,0.0628727,122360.0,122350.0,2.13644956]
["bitfinex-derivatives","BTCF0:USTF0",1759627701522,0.0628727,122360.0,122350.0,1.81513068]
["bitfinex-derivatives","BTCF0:USTF0",1759627702819,0.0628727,122360.0,122350.0,1.07801068]
["bitfinex-derivatives","BTCF0:USTF0",1759627703026,0.08503553,122360.0,122350.0,1.07801068]
["bitfinex-derivatives","BTCF0:USTF0",1759627703220,0.08503553,122360.0,122350.0,1.81509068]
["bitfinex-derivatives","BTCF0:USTF0",1759627703524,0.05564177,122360.0,122350.0,1.81509068]
["bitfinex-derivatives","BTCF0:USTF0",1759627707227,0.05564177,122360.0,122350.0,0.59631888]
["bitfinex-derivatives","BTCF0:USTF0",1759627707526,0.08103093,122360.0,122350.0,1.33343888]
["bitfinex-derivatives","BTCF0:USTF0",1759627707722,0.0997727,122360.0,122350.0,1.41513068]
["bitfinex-derivatives","BTCF0:USTF0",1759627708726,0.0997727,122360.0,122350.0,1.41213068]
["bitfinex-derivatives","BTCF0:USTF0",1759627709327,0.0997727,122360.0,122350.0,0.67501068]
["bitfinex-derivatives","BTCF0:USTF0",1759627709527,0.0997727,122360.0,122350.0,1.41213068]
["bitfinex-derivatives","BTCF0:USTF0",1759627709826,0.1007727,122360.0,122350.0,1.41013068]
["bitfinex-derivatives","BTCF0:USTF0",1759627718432,0.1007727,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759627718636,0.40735316,122360.0,122350.0,1.22633068]
["bitfinex-derivatives","BTCF0:USTF0",1759627718833,0.08603428,122360.0,122350.0,1.22633068]
["bitfinex-derivatives","BTCF0:USTF0",1759627719534,0.13015368,122360.0,122350.0,1.22633068]
["bitfinex-derivatives","BTCF0:USTF0",1759627721437,0.13015368,122360.0,122350.0,0.67301068]
["bitfinex-derivatives","BTCF0:USTF0",1759627721633,0.13015368,122360.0,122350.0,1.41009068]
["bitfinex-derivatives","BTCF0:USTF0",1759627722636,1.14339893,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759627722832,0.37794912,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759627731640,0.43662215,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759627733940,0.43662215,122360.0,122350.0,0.59131888]
["bitfinex-derivatives","BTCF0:USTF0",1759627736247,0.83662215,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759627741047,0.83661397,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759627743153,0.03439,122350.0,122340.0,0.32131888]
["bitfinex-derivatives","BTCF0:USTF0",1759627743356,0.39975991,122350.0,122340.0,0.63131888]
["bitfinex-derivatives","BTCF0:USTF0",1759627743549,0.43310397,122350.0,122340.0,0.63131888]
["bitfinex-derivatives","BTCF0:USTF0",1759627744246,0.43310397,122350.0,122340.0,0.63431888]
["bitfinex-derivatives","BTCF0:USTF0",1759627744552,0.43310397,122350.0,122340.0,0.63731888]
["bitfinex-derivatives","BTCF0:USTF0",1759627748156,0.37443094,122350.0,122340.0,0.63731888]
["bitfinex-derivatives","BTCF0:USTF0",1759627748355,0.05311206,122350.0,122340.0,0.63731888]
["bitfinex-derivatives","BTCF0:USTF0",1759627748555,0.37443094,122350.0,122340.0,0.63731888]
["bitfinex-derivatives","BTCF0:USTF0",1759627749456,0.12642491,122350.0,122340.0,0.63731888]
["bitfinex-derivatives","BTCF0:USTF0",1759627749656,0.44774379,122350.0,122340.0,0.63731888]
["bitfinex-derivatives","BTCF0:USTF0",1759627751057,0.44774379,122350.0,122340.0,0.71901738]
["bitfinex-derivatives","BTCF0:USTF0",1759627753459,0.50656593,122350.0,122340.0,0.71901738]
["bitfinex-derivatives","BTCF0:USTF0",1759627753659,0.43325308,122350.0,122340.0,0.71901738]
["bitfinex-derivatives","BTCF0:USTF0",1759627754360,0.43325308,122350.0,122340.0,1.45625738]
["bitfinex-derivatives","BTCF0:USTF0",1759627754757,0.43325308,122350.0,122340.0,0.63731888]
["bitfinex-derivatives","BTCF0:USTF0",1759627756260,0.1119342,122350.0,122340.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759627757760,0.79776149,122350.0,122340.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759627758161,0.8122522,122350.0,122340.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759627760461,0.8122522,122350.0,122340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759627761264,1.5496122,122350.0,122340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759627762461,1.5496122,122350.0,122310.0,0.5017179]
["bitfinex-derivatives","BTCF0:USTF0",1759627762462,0.01299,122320.0,122310.0,0.28582729]
["bitfinex-derivatives","BTCF0:USTF0",1759627762768,0.10787723,122320.0,122310.0,1.32142141]
["bitfinex-derivatives","BTCF0:USTF0",1759627763063,0.12659929,122320.0,122310.0,1.32142141]
["bitfinex-derivatives","BTCF0:USTF0",1759627763466,0.08250695,122320.0,122310.0,1.32142141]
["bitfinex-derivatives","BTCF0:USTF0",1759627763668,0.08250695,122320.0,122310.0,1.39560671]
["bitfinex-derivatives","BTCF0:USTF0",1759627763860,0.08250695,122320.0,122310.0,1.40360671]
["bitfinex-derivatives","BTCF0:USTF0",1759627764669,0.04811695,122320.0,122310.0,0.74792521]
["bitfinex-derivatives","BTCF0:USTF0",1759627764875,0.04811695,122320.0,122310.0,1.48528521]
["bitfinex-derivatives","BTCF0:USTF0",1759627765070,0.02939489,122320.0,122310.0,1.48528521]
["bitfinex-derivatives","BTCF0:USTF0",1759627765369,0.04238489,122320.0,122310.0,0.74792521]
["bitfinex-derivatives","BTCF0:USTF0",1759627765562,0.06110695,122320.0,122310.0,1.48528521]
["bitfinex-derivatives","BTCF0:USTF0",1759627766070,0.06110695,122320.0,122310.0,0.74792521]
["bitfinex-derivatives","BTCF0:USTF0",1759627766373,0.06110695,122320.0,122310.0,1.48528521]
["bitfinex-derivatives","BTCF0:USTF0",1759627768172,0.06110695,122320.0,122310.0,1.48524521]
["bitfinex-derivatives","BTCF0:USTF0",1759627768369,0.06110695,122320.0,122310.0,0.74792521]
["bitfinex-derivatives","BTCF0:USTF0",1759627768570,0.01872206,122320.0,122310.0,1.80352671]
["bitfinex-derivatives","BTCF0:USTF0",1759627768769,0.01872206,122320.0,122310.0,1.88524511]
["bitfinex-derivatives","BTCF0:USTF0",1759627768970,0.06110695,122330.0,122310.0,1.88524511]
["bitfinex-derivatives","BTCF0:USTF0",1759627769176,0.06110695,122330.0,122320.0,0.28582729]
["bitfinex-derivatives","BTCF0:USTF0",1759627769474,0.08294695,122330.0,122320.0,1.31314729]
["bitfinex-derivatives","BTCF0:USTF0",1759627770777,0.08294695,122330.0,122320.0,1.31914729]
["bitfinex-derivatives","BTCF0:USTF0",1759627772177,0.08294695,122330.0,122320.0,1.32414729]
["bitfinex-derivatives","BTCF0:USTF0",1759627772579,0.08294695,122330.0,122320.0,0.58682729]
["bitfinex-derivatives","BTCF0:USTF0",1759627772779,0.08294695,122330.0,122320.0,1.32414729]
["bitfinex-derivatives","BTCF0:USTF0",1759627772974,0.08294695,122330.0,122320.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759627773281,0.08294695,122330.0,122320.0,1.32414729]
["bitfinex-derivatives","BTCF0:USTF0",1759627776183,0.08294695,122330.0,122320.0,0.58682729]
["bitfinex-derivatives","BTCF0:USTF0",1759627776383,0.08294695,122330.0,122320.0,1.32414729]
["bitfinex-derivatives","BTCF0:USTF0",1759627777278,0.08294695,122330.0,122320.0,0.58682729]
["bitfinex-derivatives","BTCF0:USTF0",1759627777481,0.08294695,122330.0,122320.0,1.32414729]
["bitfinex-derivatives","BTCF0:USTF0",1759627778485,0.0976444,122330.0,122320.0,1.32414729]
["bitfinex-derivatives","BTCF0:USTF0",1759627778986,0.0976444,122330.0,122320.0,1.40585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627780386,0.0976444,122330.0,122320.0,0.66853909]
["bitfinex-derivatives","BTCF0:USTF0",1759627780575,0.0976444,122330.0,122320.0,1.40585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627781289,0.0976444,122330.0,122320.0,1.32414729]
["bitfinex-derivatives","BTCF0:USTF0",1759627783484,0.11234185,122330.0,122320.0,1.32414729]
["bitfinex-derivatives","BTCF0:USTF0",1759627789595,0.11234185,122330.0,122320.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759627789894,0.11234185,122330.0,122320.0,1.32414729]
["bitfinex-derivatives","BTCF0:USTF0",1759627793500,0.05355206,122330.0,122320.0,1.32414729]
["bitfinex-derivatives","BTCF0:USTF0",1759627796304,0.11234185,122330.0,122320.0,1.32414729]
["bitfinex-derivatives","BTCF0:USTF0",1759627797603,0.11234185,122330.0,122320.0,1.40585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627800193,0.09050185,122330.0,122320.0,1.40585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627800399,0.07751185,122330.0,122320.0,2.09168638]
["bitfinex-derivatives","BTCF0:USTF0",1759627800707,0.06285975,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627801096,0.04413769,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627801296,0.06285975,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627801498,0.04413769,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627801698,0.06285975,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627801901,0.04413769,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627802408,0.07652975,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627803097,0.08720842,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627803296,0.10593048,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627803500,0.07652975,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627804203,0.08720478,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627804403,0.10592684,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627806107,0.10592684,122330.0,122320.0,1.06853909]
["bitfinex-derivatives","BTCF0:USTF0",1759627806307,0.10592684,122330.0,122320.0,1.80585909]
["bitfinex-derivatives","BTCF0:USTF0",1759627807914,0.10592684,122330.0,122320.0,2.09168638]
["bitfinex-derivatives","BTCF0:USTF0",1759627809016,0.02939709,122340.0,122330.0,0.0817052]
["bitfinex-derivatives","BTCF0:USTF0",1759627809218,0.02939709,122340.0,122330.0,0.61753249]
["bitfinex-derivatives","BTCF0:USTF0",1759627810313,0.02939709,122340.0,122330.0,0.62653249]
["bitfinex-derivatives","BTCF0:USTF0",1759627812116,0.10893478,122350.0,122340.0,0.0816985]
["bitfinex-derivatives","BTCF0:USTF0",1759627812414,0.10893478,122350.0,122340.0,1.39480579]
["bitfinex-derivatives","BTCF0:USTF0",1759627813117,0.10893478,122350.0,122340.0,1.1089785]
["bitfinex-derivatives","BTCF0:USTF0",1759627813318,0.10893478,122350.0,122340.0,0.65752579]
["bitfinex-derivatives","BTCF0:USTF0",1759627813520,0.10893478,122350.0,122340.0,1.39880579]
["bitfinex-derivatives","BTCF0:USTF0",1759627814626,0.10893478,122350.0,122340.0,1.40180579]
["bitfinex-derivatives","BTCF0:USTF0",1759627814917,0.10893478,122350.0,122340.0,1.39980579]
["bitfinex-derivatives","BTCF0:USTF0",1759627815119,0.10893478,122350.0,122340.0,1.40180579]
["bitfinex-derivatives","BTCF0:USTF0",1759627815716,0.10893478,122350.0,122340.0,1.39980579]
["bitfinex-derivatives","BTCF0:USTF0",1759627816020,0.10893478,122350.0,122340.0,1.40380579]
["bitfinex-derivatives","BTCF0:USTF0",1759627816222,0.10893478,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627821120,0.12777432,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627821322,0.12777486,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627823613,0.09837777,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627828926,0.06297777,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627829226,0.0923579,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627831527,0.04822021,122350.0,122340.0,2.1608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627831727,0.02938013,122350.0,122340.0,2.1608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627832021,0.04822021,122350.0,122340.0,2.1608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627832221,0.02938013,122350.0,122340.0,2.1608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627832425,0.04822021,122350.0,122340.0,2.1608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627832625,0.02938013,122350.0,122340.0,2.1608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627832831,0.04822021,122350.0,122340.0,2.1608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627833327,0.02938013,122350.0,122340.0,2.1608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627833529,0.06297777,122350.0,122340.0,2.1608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627837929,0.01884008,122350.0,122340.0,2.1608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627842229,0.06292881,122350.0,122340.0,2.1608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627842429,0.06292881,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627843535,0.04823144,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627843736,0.02939136,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627844033,0.04823144,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627844224,0.02939136,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627844424,0.04823144,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627844624,0.02939136,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627844826,0.04823144,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627845029,0.01884008,122350.0,122340.0,1.7608776]
["bitfinex-derivatives","BTCF0:USTF0",1759627845334,0.06590136,122360.0,122350.0,0.0816918]
["bitfinex-derivatives","BTCF0:USTF0",1759627845534,0.08476932,122360.0,122350.0,0.69314135]
["bitfinex-derivatives","BTCF0:USTF0",1759627846631,0.08476932,122360.0,122350.0,0.69514135]
["bitfinex-derivatives","BTCF0:USTF0",1759627846935,0.08476932,122360.0,122350.0,1.43230135]
["bitfinex-derivatives","BTCF0:USTF0",1759627847135,0.08476932,122360.0,122350.0,1.49886362]
["bitfinex-derivatives","BTCF0:USTF0",1759627847336,0.08476932,122360.0,122350.0,1.50086362]
["bitfinex-derivatives","BTCF0:USTF0",1759627852144,0.10999009,122360.0,122350.0,1.50086362]
["bitfinex-derivatives","BTCF0:USTF0",1759627852343,0.12885805,122360.0,122350.0,1.50086362]
["bitfinex-derivatives","BTCF0:USTF0",1759627852546,0.12885805,122360.0,122350.0,0.76370362]
["bitfinex-derivatives","BTCF0:USTF0",1759627852748,0.8356173,122360.0,122350.0,0.36056227]
["bitfinex-derivatives","BTCF0:USTF0",1759627852939,0.8356173,122360.0,122350.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1759627853541,0.8356173,122360.0,122350.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759627853743,0.8356173,122360.0,122350.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759627854548,0.77682751,122360.0,122350.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759627855249,0.83561733,122360.0,122350.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759627855443,0.77682751,122360.0,122350.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759627856241,0.77682751,122360.0,122350.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759627856546,0.77882751,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759627858147,0.78182751,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759627858647,0.78082751,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759627858842,0.78382751,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759627861449,0.84258005,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759627863349,0.78382751,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759627863544,0.85714036,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759627865346,0.78382751,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759627868350,1.52102751,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759627873457,1.19957796,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759627873657,1.52102751,122360.0,122350.0,0.17963045]
["bitfinex-derivatives","BTCF0:USTF0",1759627874058,1.59442332,122360.0,122350.0,0.17963045]
["bitfinex-derivatives","BTCF0:USTF0",1759627874254,1.52102751,122360.0,122350.0,0.17963045]
["bitfinex-derivatives","BTCF0:USTF0",1759627877263,1.62360859,122360.0,122350.0,0.17963045]
["bitfinex-derivatives","BTCF0:USTF0",1759627877764,0.03633,122330.0,122320.0,1.05868955]
["bitfinex-derivatives","BTCF0:USTF0",1759627878060,0.11393041,122330.0,122320.0,1.32868955]
["bitfinex-derivatives","BTCF0:USTF0",1759627878254,0.11393041,122330.0,122320.0,1.29310273]
["bitfinex-derivatives","BTCF0:USTF0",1759627878861,0.11393041,122330.0,122320.0,1.29810273]
["bitfinex-derivatives","BTCF0:USTF0",1759627879460,0.11393041,122330.0,122320.0,0.56086273]
["bitfinex-derivatives","BTCF0:USTF0",1759627879761,0.11393041,122330.0,122320.0,1.30210273]
["bitfinex-derivatives","BTCF0:USTF0",1759627881264,0.11393041,122330.0,122320.0,1.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759627881464,0.11393041,122330.0,122320.0,1.30210273]
["bitfinex-derivatives","BTCF0:USTF0",1759627883566,0.09927654,122330.0,122320.0,1.30210273]
["bitfinex-derivatives","BTCF0:USTF0",1759627887372,0.08040858,122330.0,122320.0,1.30210273]
["bitfinex-derivatives","BTCF0:USTF0",1759627887570,0.09926094,122330.0,122320.0,1.30210273]
["bitfinex-derivatives","BTCF0:USTF0",1759627891578,0.09926094,122330.0,122320.0,1.38381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627891879,0.10610413,122330.0,122320.0,1.38381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627897381,0.07672094,122330.0,122320.0,1.38381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627901979,0.07672094,122330.0,122320.0,1.30210273]
["bitfinex-derivatives","BTCF0:USTF0",1759627903574,0.07672094,122330.0,122320.0,1.38381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627910189,0.07672739,122330.0,122320.0,1.38381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627911795,0.05786858,122330.0,122320.0,1.38381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627912094,0.07672747,122330.0,122320.0,1.38381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627923501,0.06207124,122330.0,122320.0,1.38381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627923701,0.03264889,122330.0,122320.0,1.38381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627933515,0.06207149,122330.0,122320.0,1.38381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627934414,0.04828149,122330.0,122320.0,1.38381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627934715,0.04828149,122330.0,122320.0,2.06967726]
["bitfinex-derivatives","BTCF0:USTF0",1759627935216,0.04828149,122330.0,122320.0,1.78381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627937206,0.06293747,122330.0,122320.0,1.78381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627937714,0.04407858,122330.0,122320.0,1.78381453]
["bitfinex-derivatives","BTCF0:USTF0",1759627938215,0.04407858,122330.0,122320.0,1.81947033]
["bitfinex-derivatives","BTCF0:USTF0",1759627941119,0.07349686,122330.0,122320.0,2.14098886]
["bitfinex-derivatives","BTCF0:USTF0",1759627941318,0.04827717,122330.0,122320.0,2.14098886]
["bitfinex-derivatives","BTCF0:USTF0",1759627941622,0.04827717,122330.0,122320.0,1.81947033]
["bitfinex-derivatives","BTCF0:USTF0",1759627943023,0.04827717,122330.0,122320.0,2.14098886]
["bitfinex-derivatives","BTCF0:USTF0",1759627944027,0.01885889,122330.0,122320.0,2.14098886]
["bitfinex-derivatives","BTCF0:USTF0",1759627962339,0.01885889,122330.0,122320.0,1.74098886]
["bitfinex-derivatives","BTCF0:USTF0",1759627973550,0.07349686,122330.0,122320.0,1.74098886]
["bitfinex-derivatives","BTCF0:USTF0",1759627977858,0.07349686,122330.0,122320.0,0.68223033]
["bitfinex-derivatives","BTCF0:USTF0",1759627978156,0.07349686,122330.0,122320.0,1.41931033]
["bitfinex-derivatives","BTCF0:USTF0",1759627979659,0.07349686,122330.0,122320.0,1.81931033]
["bitfinex-derivatives","BTCF0:USTF0",1759627982466,0.10838686,122330.0,122320.0,0.3607118]
["bitfinex-derivatives","BTCF0:USTF0",1759627982662,0.12724575,122330.0,122320.0,1.41931033]
["bitfinex-derivatives","BTCF0:USTF0",1759627983666,0.01885889,122330.0,122320.0,1.41931033]
["bitfinex-derivatives","BTCF0:USTF0",1759627983867,0.04852219,122340.0,122330.0,0.0817052]
["bitfinex-derivatives","BTCF0:USTF0",1759627984156,0.02941828,122340.0,122330.0,0.69322373]
["bitfinex-derivatives","BTCF0:USTF0",1759627984364,0.04231828,122340.0,122330.0,0.69322373]
["bitfinex-derivatives","BTCF0:USTF0",1759627984762,0.06142219,122340.0,122330.0,0.69322373]
["bitfinex-derivatives","BTCF0:USTF0",1759627986164,0.06442219,122340.0,122330.0,0.69322373]
["bitfinex-derivatives","BTCF0:USTF0",1759627986365,0.06442219,122340.0,122330.0,1.01474226]
["bitfinex-derivatives","BTCF0:USTF0",1759627986565,0.13049077,122340.0,122330.0,0.69322373]
["bitfinex-derivatives","BTCF0:USTF0",1759627987066,0.13049077,122340.0,122330.0,0.69522373]
["bitfinex-derivatives","BTCF0:USTF0",1759627987365,0.12749077,122340.0,122330.0,0.69522373]
["bitfinex-derivatives","BTCF0:USTF0",1759627988366,0.08341219,122340.0,122330.0,0.69522373]
["bitfinex-derivatives","BTCF0:USTF0",1759627993569,0.10838686,122340.0,122330.0,0.69522373]
["bitfinex-derivatives","BTCF0:USTF0",1759627993771,0.12749077,122340.0,122330.0,0.69522373]
["bitfinex-derivatives","BTCF0:USTF0",1759627994467,0.12749077,122340.0,122330.0,1.43230373]
["bitfinex-derivatives","BTCF0:USTF0",1759627996769,0.12749077,122340.0,122330.0,1.75382226]
["bitfinex-derivatives","BTCF0:USTF0",1759627997670,0.12749077,122340.0,122330.0,1.43230373]
["bitfinex-derivatives","BTCF0:USTF0",1759627998871,0.12749077,122340.0,122330.0,1.75382226]
["bitfinex-derivatives","BTCF0:USTF0",1759628000270,0.12749077,122340.0,122330.0,1.39654063]
["bitfinex-derivatives","BTCF0:USTF0",1759628002275,0.10550077,122340.0,122330.0,1.39654063]
["bitfinex-derivatives","BTCF0:USTF0",1759628003172,0.06190787,122340.0,122330.0,1.39654063]
["bitfinex-derivatives","BTCF0:USTF0",1759628003372,0.07838396,122360.0,122350.0,0.0892018]
["bitfinex-derivatives","BTCF0:USTF0",1759628003575,0.07838396,122360.0,122350.0,1.40199723]
["bitfinex-derivatives","BTCF0:USTF0",1759628004678,0.08138396,122360.0,122350.0,1.40199723]
["bitfinex-derivatives","BTCF0:USTF0",1759628005273,0.08438396,122360.0,122350.0,1.40199723]
["bitfinex-derivatives","BTCF0:USTF0",1759628005472,0.08438396,122360.0,122350.0,1.40399723]
["bitfinex-derivatives","BTCF0:USTF0",1759628005473,0.05939396,122360.0,122350.0,1.40399723]
["bitfinex-derivatives","BTCF0:USTF0",1759628005673,0.05639396,122360.0,122350.0,1.40399723]
["bitfinex-derivatives","BTCF0:USTF0",1759628006066,0.05639396,122360.0,122350.0,1.46839011]
["bitfinex-derivatives","BTCF0:USTF0",1759628006770,0.01359,122360.0,122350.0,1.46839011]
["bitfinex-derivatives","BTCF0:USTF0",1759628006970,0.01359,122360.0,122350.0,1.38669831]
["bitfinex-derivatives","BTCF0:USTF0",1759628007475,0.01359,122360.0,122350.0,1.46839011]
["bitfinex-derivatives","BTCF0:USTF0",1759628009170,0.01359,122360.0,122350.0,0.73135011]
["bitfinex-derivatives","BTCF0:USTF0",1759628009377,0.01359,122360.0,122350.0,1.46839011]
["bitfinex-derivatives","BTCF0:USTF0",1759628013582,0.07232245,122360.0,122350.0,1.46839011]
["bitfinex-derivatives","BTCF0:USTF0",1759628015286,0.09121654,122360.0,122350.0,1.46839011]
["bitfinex-derivatives","BTCF0:USTF0",1759628015885,0.03248409,122360.0,122350.0,1.46839011]
["bitfinex-derivatives","BTCF0:USTF0",1759628016784,0.09126279,122360.0,122350.0,1.46839011]
["bitfinex-derivatives","BTCF0:USTF0",1759628021088,0.11325279,122360.0,122350.0,0.73135011]
["bitfinex-derivatives","BTCF0:USTF0",1759628021389,0.11325279,122360.0,122350.0,1.46835011]
["bitfinex-derivatives","BTCF0:USTF0",1759628023490,0.11325279,122360.0,122350.0,0.73135011]
["bitfinex-derivatives","BTCF0:USTF0",1759628023691,0.09856235,122360.0,122350.0,1.46835011]
["bitfinex-derivatives","BTCF0:USTF0",1759628026689,0.09856235,122360.0,122350.0,0.73135011]
["bitfinex-derivatives","BTCF0:USTF0",1759628026987,0.09856235,122360.0,122350.0,1.46835011]
["bitfinex-derivatives","BTCF0:USTF0",1759628033294,0.09856235,122360.0,122350.0,0.73135011]
["bitfinex-derivatives","BTCF0:USTF0",1759628033499,0.09856235,122360.0,122350.0,1.46831011]
["bitfinex-derivatives","BTCF0:USTF0",1759628038903,0.11325279,122360.0,122350.0,1.46831011]
["bitfinex-derivatives","BTCF0:USTF0",1759628042904,0.01889409,122360.0,122350.0,1.46831011]
["bitfinex-derivatives","BTCF0:USTF0",1759628043106,0.04413861,122360.0,122350.0,1.46831011]
["bitfinex-derivatives","BTCF0:USTF0",1759628043400,0.0630327,122360.0,122350.0,1.46831011]
["bitfinex-derivatives","BTCF0:USTF0",1759628046102,0.09244995,122360.0,122350.0,1.46831011]
["bitfinex-derivatives","BTCF0:USTF0",1759628046909,0.09244995,122360.0,122350.0,0.73135011]
["bitfinex-derivatives","BTCF0:USTF0",1759628047104,0.09244995,122360.0,122350.0,1.46831011]
["bitfinex-derivatives","BTCF0:USTF0",1759628048219,0.04831134,122360.0,122350.0,1.46831011]
["bitfinex-derivatives","BTCF0:USTF0",1759628051122,0.09244995,122360.0,122350.0,1.46831011]
["bitfinex-derivatives","BTCF0:USTF0",1759628052424,0.04831134,122360.0,122350.0,1.46831011]
["bitfinex-derivatives","BTCF0:USTF0",1759628055024,0.01889409,122360.0,122350.0,1.46831011]
["bitfinex-derivatives","BTCF0:USTF0",1759628057128,0.01889409,122360.0,122350.0,0.44559468]
["bitfinex-derivatives","BTCF0:USTF0",1759628057328,0.01889409,122360.0,122350.0,1.46827011]
["bitfinex-derivatives","BTCF0:USTF0",1759628059128,0.02941725,122360.0,122350.0,1.46827011]
["bitfinex-derivatives","BTCF0:USTF0",1759628059322,0.04831134,122360.0,122350.0,1.46827011]
["bitfinex-derivatives","BTCF0:USTF0",1759628062333,0.04831134,122360.0,122350.0,1.50389624]
["bitfinex-derivatives","BTCF0:USTF0",1759628063636,0.07355586,122360.0,122350.0,1.50389624]
["bitfinex-derivatives","BTCF0:USTF0",1759628063834,0.09244995,122360.0,122350.0,1.50389624]
["bitfinex-derivatives","BTCF0:USTF0",1759628065743,0.09244995,122360.0,122350.0,1.18251468]
["bitfinex-derivatives","BTCF0:USTF0",1759628065937,0.09244995,122360.0,122350.0,1.50389624]
["bitfinex-derivatives","BTCF0:USTF0",1759628066836,0.09244995,122360.0,122350.0,0.44559468]
["bitfinex-derivatives","BTCF0:USTF0",1759628067131,0.09244995,122360.0,122350.0,1.50389624]
["bitfinex-derivatives","BTCF0:USTF0",1759628068332,0.10542995,122360.0,122350.0,1.50389624]
["bitfinex-derivatives","BTCF0:USTF0",1759628072241,0.0760127,122360.0,122350.0,0.44559468]
["bitfinex-derivatives","BTCF0:USTF0",1759628072544,0.0971427,122360.0,122350.0,1.50385624]
["bitfinex-derivatives","BTCF0:USTF0",1759628073737,0.08241686,122360.0,122350.0,1.50385624]
["bitfinex-derivatives","BTCF0:USTF0",1759628075843,0.08241686,122360.0,122350.0,1.18247468]
["bitfinex-derivatives","BTCF0:USTF0",1759628076044,0.08241686,122360.0,122350.0,1.50385624]
["bitfinex-derivatives","BTCF0:USTF0",1759628078352,0.44793703,122360.0,122350.0,1.50385624]
["bitfinex-derivatives","BTCF0:USTF0",1759628079250,0.12655547,122360.0,122350.0,1.50385624]
["bitfinex-derivatives","BTCF0:USTF0",1759628079450,0.44793703,122360.0,122350.0,1.50385624]
["bitfinex-derivatives","BTCF0:USTF0",1759628080150,0.12655547,122360.0,122350.0,1.50385624]
["bitfinex-derivatives","BTCF0:USTF0",1759628082746,0.40379842,122360.0,122350.0,0.76697624]
["bitfinex-derivatives","BTCF0:USTF0",1759628083141,0.40379842,122360.0,122350.0,1.50385624]
["bitfinex-derivatives","BTCF0:USTF0",1759628084156,0.44793703,122360.0,122350.0,0.36390288]
["bitfinex-derivatives","BTCF0:USTF0",1759628084355,0.40379842,122360.0,122350.0,0.68528444]
["bitfinex-derivatives","BTCF0:USTF0",1759628084555,0.81852426,122360.0,122350.0,1.42216444]
["bitfinex-derivatives","BTCF0:USTF0",1759628087260,0.81852426,122360.0,122350.0,1.10078288]
["bitfinex-derivatives","BTCF0:USTF0",1759628087453,0.81852426,122360.0,122350.0,1.42216444]
["bitfinex-derivatives","BTCF0:USTF0",1759628091857,0.4971427,122360.0,122350.0,1.42216444]
["bitfinex-derivatives","BTCF0:USTF0",1759628092062,0.81852426,122360.0,122350.0,1.42216444]
["bitfinex-derivatives","BTCF0:USTF0",1759628092262,0.4971427,122360.0,122350.0,1.42216444]
["bitfinex-derivatives","BTCF0:USTF0",1759628094764,0.4971427,122360.0,122350.0,1.50385624]
["bitfinex-derivatives","BTCF0:USTF0",1759628097769,0.4971427,122360.0,122350.0,1.42216444]
["bitfinex-derivatives","BTCF0:USTF0",1759628100772,0.4971427,122360.0,122350.0,1.50385624]
["bitfinex-derivatives","BTCF0:USTF0",1759628100966,0.17425978,122390.0,122370.0,0.0816751]
["bitfinex-derivatives","BTCF0:USTF0",1759628101172,0.0713887,122390.0,122380.0,1.06018156]
["bitfinex-derivatives","BTCF0:USTF0",1759628101371,0.01261,122390.0,122380.0,1.42185336]
["bitfinex-derivatives","BTCF0:USTF0",1759628102674,0.02061,122390.0,122380.0,1.34018156]
["bitfinex-derivatives","BTCF0:USTF0",1759628104174,0.02761,122390.0,122380.0,1.34018156]
["bitfinex-derivatives","BTCF0:USTF0",1759628104475,0.02761,122390.0,122380.0,1.3484179]
["bitfinex-derivatives","BTCF0:USTF0",1759628106265,0.02761,122390.0,122380.0,1.4300897]
["bitfinex-derivatives","BTCF0:USTF0",1759628111476,0.02261,122390.0,122380.0,1.4300897]
["bitfinex-derivatives","BTCF0:USTF0",1759628111678,0.01561,122390.0,122380.0,1.4300897]
["bitfinex-derivatives","BTCF0:USTF0",1759628111977,0.01661,122390.0,122380.0,1.4300897]
["bitfinex-derivatives","BTCF0:USTF0",1759628112874,0.03505298,122390.0,122380.0,1.4300897]
["bitfinex-derivatives","BTCF0:USTF0",1759628115179,0.03505298,122390.0,122380.0,1.3484179]
["bitfinex-derivatives","BTCF0:USTF0",1759628118182,0.03205298,122390.0,122380.0,1.3484179]
["bitfinex-derivatives","BTCF0:USTF0",1759628118678,0.03105298,122390.0,122380.0,1.3484179]
["bitfinex-derivatives","BTCF0:USTF0",1759628118982,0.03105298,122390.0,122380.0,1.3494179]
["bitfinex-derivatives","BTCF0:USTF0",1759628121079,0.05656874,122390.0,122380.0,1.3494179]
["bitfinex-derivatives","BTCF0:USTF0",1759628121279,0.07501172,122390.0,122380.0,1.3494179]
["bitfinex-derivatives","BTCF0:USTF0",1759628121984,0.07501172,122390.0,122380.0,1.4310897]
["bitfinex-derivatives","BTCF0:USTF0",1759628124288,0.07501172,122390.0,122380.0,1.39525115]
["bitfinex-derivatives","BTCF0:USTF0",1759628125283,0.01844298,122390.0,122380.0,1.39525115]
["bitfinex-derivatives","BTCF0:USTF0",1759628125482,0.01844298,122390.0,122380.0,1.79525115]
["bitfinex-derivatives","BTCF0:USTF0",1759628127681,0.01844298,122390.0,122380.0,1.79457115]
["bitfinex-derivatives","BTCF0:USTF0",1759628128290,0.04395874,122390.0,122380.0,1.79457115]
["bitfinex-derivatives","BTCF0:USTF0",1759628128483,0.04395874,122390.0,122380.0,1.05645115]
["bitfinex-derivatives","BTCF0:USTF0",1759628128787,0.07860874,122400.0,122390.0,0.0816651]
["bitfinex-derivatives","BTCF0:USTF0",1759628128987,0.09691606,122400.0,122390.0,0.65720811]
["bitfinex-derivatives","BTCF0:USTF0",1759628129385,0.11173602,122400.0,122390.0,0.65720811]
["bitfinex-derivatives","BTCF0:USTF0",1759628129584,0.11173602,122400.0,122390.0,0.72234427]
["bitfinex-derivatives","BTCF0:USTF0",1759628130184,0.11573602,122400.0,122390.0,0.72234427]
["bitfinex-derivatives","BTCF0:USTF0",1759628134895,0.05695732,122400.0,122390.0,0.72234427]
["bitfinex-derivatives","BTCF0:USTF0",1759628135192,0.0974287,122400.0,122390.0,0.72234427]
["bitfinex-derivatives","BTCF0:USTF0",1759628135393,0.11573602,122400.0,122390.0,0.72234427]
["bitfinex-derivatives","BTCF0:USTF0",1759628135995,0.05695732,122400.0,122390.0,0.72234427]
["bitfinex-derivatives","BTCF0:USTF0",1759628137098,0.03491732,122400.0,122390.0,0.72234427]
["bitfinex-derivatives","BTCF0:USTF0",1759628137293,0.05643732,122400.0,122390.0,0.72234427]
["bitfinex-derivatives","BTCF0:USTF0",1759628137998,0.10050909,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628147804,0.05643732,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628149004,0.1005189,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628149704,0.1005189,122400.0,122390.0,1.17476126]
["bitfinex-derivatives","BTCF0:USTF0",1759628149905,0.1005189,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628152303,0.05643732,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628153608,0.11521602,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628153809,0.05643732,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628154409,0.12985289,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628156110,0.05643732,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628158410,0.12985289,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628158711,0.12985289,122400.0,122390.0,1.17476126]
["bitfinex-derivatives","BTCF0:USTF0",1759628158916,0.12985289,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628160407,0.10833289,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628163611,0.1671615,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628163809,0.09374593,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628168208,0.0790366,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628169614,0.0790366,122400.0,122390.0,1.17476126]
["bitfinex-derivatives","BTCF0:USTF0",1759628169809,0.0790366,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628170415,0.03491732,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628170912,0.01661,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628171110,0.03494711,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628171509,0.06435932,122400.0,122390.0,1.46030427]
["bitfinex-derivatives","BTCF0:USTF0",1759628172615,0.08589932,122400.0,122390.0,0.72234427]
["bitfinex-derivatives","BTCF0:USTF0",1759628172815,0.08589932,122400.0,122390.0,1.45970427]
["bitfinex-derivatives","BTCF0:USTF0",1759628175409,0.08589932,122400.0,122390.0,1.45962427]
["bitfinex-derivatives","BTCF0:USTF0",1759628176712,0.05648711,122400.0,122390.0,1.45962427]
["bitfinex-derivatives","BTCF0:USTF0",1759628177814,0.10060639,122400.0,122390.0,1.45962427]
["bitfinex-derivatives","BTCF0:USTF0",1759628178715,0.05648711,122400.0,122390.0,1.45962427]
["bitfinex-derivatives","BTCF0:USTF0",1759628179016,0.11531572,122400.0,122390.0,1.45962427]
["bitfinex-derivatives","BTCF0:USTF0",1759628184318,0.11531572,122400.0,122390.0,1.49527349]
["bitfinex-derivatives","BTCF0:USTF0",1759628188816,0.11531572,122400.0,122390.0,1.81646572]
["bitfinex-derivatives","BTCF0:USTF0",1759628189021,0.02233711,122400.0,122390.0,1.81646572]
["bitfinex-derivatives","BTCF0:USTF0",1759628190121,0.02233711,122400.0,122390.0,1.49527349]
["bitfinex-derivatives","BTCF0:USTF0",1759628194025,0.02235552,122400.0,122390.0,1.49527349]
["bitfinex-derivatives","BTCF0:USTF0",1759628194522,0.02235552,122400.0,122390.0,1.81646572]
["bitfinex-derivatives","BTCF0:USTF0",1759628195228,0.04811372,122400.0,122390.0,1.81646572]
["bitfinex-derivatives","BTCF0:USTF0",1759628195721,0.06646924,122400.0,122390.0,1.81646572]
["bitfinex-derivatives","BTCF0:USTF0",1759628197722,0.05175868,122400.0,122390.0,1.81646572]
["bitfinex-derivatives","BTCF0:USTF0",1759628201122,0.05175868,122400.0,122390.0,1.81614572]
["bitfinex-derivatives","BTCF0:USTF0",1759628201330,0.06471868,122400.0,122390.0,1.81614572]
["bitfinex-derivatives","BTCF0:USTF0",1759628202533,0.06107372,122400.0,122390.0,1.81614572]
["bitfinex-derivatives","BTCF0:USTF0",1759628202735,0.07942924,122400.0,122390.0,1.81614572]
["bitfinex-derivatives","BTCF0:USTF0",1759628203636,0.09414413,122400.0,122390.0,1.81614572]
["bitfinex-derivatives","BTCF0:USTF0",1759628203834,0.07941368,122400.0,122390.0,1.81614572]
["bitfinex-derivatives","BTCF0:USTF0",1759628206238,0.03531552,122400.0,122390.0,1.81614572]
["bitfinex-derivatives","BTCF0:USTF0",1759628213038,0.07941368,122400.0,122390.0,1.81614572]
["bitfinex-derivatives","BTCF0:USTF0",1759628213740,0.064716,122400.0,122390.0,1.81614572]
["bitfinex-derivatives","BTCF0:USTF0",1759628214341,0.064716,122400.0,122390.0,1.07918572]
["bitfinex-derivatives","BTCF0:USTF0",1759628214638,0.064716,122400.0,122390.0,1.81610572]
["bitfinex-derivatives","BTCF0:USTF0",1759628217438,0.064716,122400.0,122390.0,1.07918572]
["bitfinex-derivatives","BTCF0:USTF0",1759628217641,0.064716,122400.0,122390.0,1.81610572]
["bitfinex-derivatives","BTCF0:USTF0",1759628218344,0.064716,122400.0,122390.0,1.07918572]
["bitfinex-derivatives","BTCF0:USTF0",1759628218544,0.064716,122400.0,122390.0,1.81610572]
["bitfinex-derivatives","BTCF0:USTF0",1759628219640,0.064716,122400.0,122390.0,1.07918572]
["bitfinex-derivatives","BTCF0:USTF0",1759628219840,0.064716,122400.0,122390.0,1.81610572]
["bitfinex-derivatives","BTCF0:USTF0",1759628221846,0.04636048,122400.0,122390.0,1.81610572]
["bitfinex-derivatives","BTCF0:USTF0",1759628222044,0.06467528,122400.0,122390.0,1.81610572]
["bitfinex-derivatives","BTCF0:USTF0",1759628228145,0.06105816,122400.0,122390.0,1.81610572]
["bitfinex-derivatives","BTCF0:USTF0",1759628228345,0.07937296,122400.0,122390.0,1.81610572]
["bitfinex-derivatives","BTCF0:USTF0",1759628230050,0.06468833,122400.0,122390.0,1.81610572]
["bitfinex-derivatives","BTCF0:USTF0",1759628234555,0.06468833,122400.0,122390.0,1.17372126]
["bitfinex-derivatives","BTCF0:USTF0",1759628234853,0.06468833,122400.0,122390.0,1.81610572]
["bitfinex-derivatives","BTCF0:USTF0",1759628239152,0.06468833,122400.0,122390.0,1.49487349]
["bitfinex-derivatives","BTCF0:USTF0",1759628239350,0.08614833,122400.0,122390.0,0.75799349]
["bitfinex-derivatives","BTCF0:USTF0",1759628239552,0.08614833,122400.0,122390.0,1.49487349]
["bitfinex-derivatives","BTCF0:USTF0",1759628243363,0.0567348,122400.0,122390.0,1.49487349]
["bitfinex-derivatives","BTCF0:USTF0",1759628243661,0.08614833,122400.0,122390.0,1.81606572]
["bitfinex-derivatives","BTCF0:USTF0",1759628243852,0.08314833,122400.0,122390.0,1.81606572]
["bitfinex-derivatives","BTCF0:USTF0",1759628244058,0.08614833,122400.0,122390.0,1.81606572]
["bitfinex-derivatives","BTCF0:USTF0",1759628244263,0.06468833,122400.0,122390.0,1.4591573]
["bitfinex-derivatives","BTCF0:USTF0",1759628244463,0.06168833,122400.0,122390.0,1.4591573]
["bitfinex-derivatives","BTCF0:USTF0",1759628245557,0.06068833,122400.0,122390.0,1.4601573]
["bitfinex-derivatives","BTCF0:USTF0",1759628252458,0.09010341,122400.0,122390.0,1.4601573]
["bitfinex-derivatives","BTCF0:USTF0",1759628252657,0.07538804,122400.0,122390.0,1.4601573]
["bitfinex-derivatives","BTCF0:USTF0",1759628253664,0.06068265,122400.0,122390.0,1.4601573]
["bitfinex-derivatives","BTCF0:USTF0",1759628257666,0.0183148,122400.0,122390.0,1.4601573]
["bitfinex-derivatives","BTCF0:USTF0",1759628261771,0.0322048,122400.0,122390.0,1.4601573]
["bitfinex-derivatives","BTCF0:USTF0",1759628265376,0.0183148,122400.0,122390.0,1.74563334]
["bitfinex-derivatives","BTCF0:USTF0",1759628265578,0.04201785,122410.0,122400.0,0.0816584]
["bitfinex-derivatives","BTCF0:USTF0",1759628265774,0.06026913,122410.0,122400.0,0.92261048]
["bitfinex-derivatives","BTCF0:USTF0",1759628266680,0.06326913,122410.0,122400.0,0.92261048]
["bitfinex-derivatives","BTCF0:USTF0",1759628267481,0.06426839,122410.0,122400.0,0.92261048]
["bitfinex-derivatives","BTCF0:USTF0",1759628273184,0.03486054,122410.0,122400.0,0.92261048]
["bitfinex-derivatives","BTCF0:USTF0",1759628273383,0.06072324,122410.0,122400.0,0.92261048]
["bitfinex-derivatives","BTCF0:USTF0",1759628273583,0.07897378,122410.0,122400.0,0.92261048]
["bitfinex-derivatives","BTCF0:USTF0",1759628273782,0.10138378,122410.0,122400.0,0.92261048]
["bitfinex-derivatives","BTCF0:USTF0",1759628274880,0.10138378,122410.0,122400.0,0.3516584]
["bitfinex-derivatives","BTCF0:USTF0",1759628275080,0.10138378,122410.0,122400.0,0.92261048]
["bitfinex-derivatives","BTCF0:USTF0",1759628275991,0.07897378,122410.0,122400.0,0.92261048]
["bitfinex-derivatives","BTCF0:USTF0",1759628276286,0.10138378,122410.0,122400.0,0.92261048]
["bitfinex-derivatives","BTCF0:USTF0",1759628276487,0.10138378,122410.0,122400.0,0.63713444]
["bitfinex-derivatives","BTCF0:USTF0",1759628276688,0.10138378,122410.0,122400.0,0.55547604]
["bitfinex-derivatives","BTCF0:USTF0",1759628277185,0.10138378,122410.0,122400.0,1.29227604]
["bitfinex-derivatives","BTCF0:USTF0",1759628279294,0.10138378,122410.0,122400.0,1.37393444]
["bitfinex-derivatives","BTCF0:USTF0",1759628286301,0.07897378,122410.0,122400.0,1.37393444]
["bitfinex-derivatives","BTCF0:USTF0",1759628293810,0.09368915,122410.0,122400.0,1.37393444]
["bitfinex-derivatives","BTCF0:USTF0",1759628301416,0.09368915,122410.0,122400.0,0.63713444]
["bitfinex-derivatives","BTCF0:USTF0",1759628301619,0.11599915,122410.0,122400.0,1.37385444]
["bitfinex-derivatives","BTCF0:USTF0",1759628302522,0.09368915,122410.0,122400.0,1.37385444]
["bitfinex-derivatives","BTCF0:USTF0",1759628303417,0.03486054,122410.0,122400.0,1.37385444]
["bitfinex-derivatives","BTCF0:USTF0",1759628303820,0.09012331,122410.0,122400.0,1.65933048]
["bitfinex-derivatives","BTCF0:USTF0",1759628304119,0.10837385,122410.0,122400.0,1.65933048]
["bitfinex-derivatives","BTCF0:USTF0",1759628306222,0.10837385,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628307121,0.09576385,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628307322,0.05165586,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628307714,0.05183914,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628310723,0.05187073,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628311223,0.07751331,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628311519,0.09597872,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628315124,0.05187073,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628316130,0.07751331,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628316323,0.09597872,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628319032,0.05187073,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628322939,0.06483073,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628323239,0.05187073,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628330046,0.06483073,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628330344,0.05187073,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628330742,0.06483073,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628330944,0.05187073,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628331244,0.06483073,122410.0,122400.0,1.73055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628331445,0.05187073,122410.0,122400.0,2.45165026]
["bitfinex-derivatives","BTCF0:USTF0",1759628331750,0.05187073,122410.0,122400.0,2.13055964]
["bitfinex-derivatives","BTCF0:USTF0",1759628332253,0.05187073,122410.0,122400.0,1.39383964]
["bitfinex-derivatives","BTCF0:USTF0",1759628332441,0.05187073,122410.0,122400.0,2.13047964]
["bitfinex-derivatives","BTCF0:USTF0",1759628333348,0.02246541,122410.0,122400.0,1.39383964]
["bitfinex-derivatives","BTCF0:USTF0",1759628333648,0.02246541,122410.0,122400.0,2.13047964]
["bitfinex-derivatives","BTCF0:USTF0",1759628333848,0.07751331,122410.0,122400.0,2.13047964]
["bitfinex-derivatives","BTCF0:USTF0",1759628334050,0.09597872,122410.0,122400.0,2.13047964]
["bitfinex-derivatives","BTCF0:USTF0",1759628341251,0.01391,122410.0,122400.0,2.13047964]
["bitfinex-derivatives","BTCF0:USTF0",1759628341451,0.03628,122420.0,122410.0,0.0816518]
["bitfinex-derivatives","BTCF0:USTF0",1759628341650,0.03628,122420.0,122410.0,0.66274242]
["bitfinex-derivatives","BTCF0:USTF0",1759628342252,0.03628,122420.0,122410.0,0.3416518]
["bitfinex-derivatives","BTCF0:USTF0",1759628342454,0.01296,122420.0,122410.0,0.66274242]
["bitfinex-derivatives","BTCF0:USTF0",1759628342752,0.03628,122420.0,122410.0,0.66274242]
["bitfinex-derivatives","BTCF0:USTF0",1759628344258,0.01296,122420.0,122410.0,0.66274242]
["bitfinex-derivatives","BTCF0:USTF0",1759628344558,0.01296,122420.0,122410.0,0.66474242]
["bitfinex-derivatives","BTCF0:USTF0",1759628344956,0.03628,122420.0,122410.0,0.66474242]
["bitfinex-derivatives","BTCF0:USTF0",1759628346159,0.01296,122420.0,122410.0,0.66474242]
["bitfinex-derivatives","BTCF0:USTF0",1759628346657,0.03628,122420.0,122410.0,0.66474242]
["bitfinex-derivatives","BTCF0:USTF0",1759628346858,0.01296,122420.0,122410.0,0.66474242]
["bitfinex-derivatives","BTCF0:USTF0",1759628348355,0.03628,122420.0,122410.0,0.66474242]
["bitfinex-derivatives","BTCF0:USTF0",1759628349260,0.01296,122420.0,122410.0,0.66474242]
["bitfinex-derivatives","BTCF0:USTF0",1759628355165,0.03119392,122420.0,122410.0,0.66474242]
["bitfinex-derivatives","BTCF0:USTF0",1759628358767,0.01823392,122420.0,122410.0,0.66474242]
["bitfinex-derivatives","BTCF0:USTF0",1759628359069,0.03634,122430.0,122420.0,0.0816451]
["bitfinex-derivatives","BTCF0:USTF0",1759628359265,0.05450987,122430.0,122420.0,1.42929572]
["bitfinex-derivatives","BTCF0:USTF0",1759628360170,0.05550987,122430.0,122420.0,1.42929572]
["bitfinex-derivatives","BTCF0:USTF0",1759628360865,0.03218987,122430.0,122420.0,1.42929572]
["bitfinex-derivatives","BTCF0:USTF0",1759628361363,0.05811672,122430.0,122420.0,1.42929572]
["bitfinex-derivatives","BTCF0:USTF0",1759628361563,0.07628659,122430.0,122420.0,1.42929572]
["bitfinex-derivatives","BTCF0:USTF0",1759628363771,0.03218987,122430.0,122420.0,1.42929572]
["bitfinex-derivatives","BTCF0:USTF0",1759628368272,0.03218987,122430.0,122420.0,1.39354165]
["bitfinex-derivatives","BTCF0:USTF0",1759628373873,0.09101848,122430.0,122420.0,1.39354165]
["bitfinex-derivatives","BTCF0:USTF0",1759628377173,0.11308848,122430.0,122420.0,0.57533655]
["bitfinex-derivatives","BTCF0:USTF0",1759628377373,0.11308848,122430.0,122420.0,1.39354165]
["bitfinex-derivatives","BTCF0:USTF0",1759628377878,0.11308848,122430.0,122420.0,0.65698165]
["bitfinex-derivatives","BTCF0:USTF0",1759628378177,0.11308848,122430.0,122420.0,1.39354165]
["bitfinex-derivatives","BTCF0:USTF0",1759628379378,0.11308848,122430.0,122420.0,0.65698165]
["bitfinex-derivatives","BTCF0:USTF0",1759628379578,0.11308848,122430.0,122420.0,1.39354165]
["bitfinex-derivatives","BTCF0:USTF0",1759628383881,0.12767544,122430.0,122420.0,1.39354165]
["bitfinex-derivatives","BTCF0:USTF0",1759628387787,0.05425987,122430.0,122420.0,1.39354165]
["bitfinex-derivatives","BTCF0:USTF0",1759628393207,0.03609,122430.0,122420.0,1.39354165]
["bitfinex-derivatives","BTCF0:USTF0",1759628396198,0.05429162,122430.0,122420.0,1.39354165]
["bitfinex-derivatives","BTCF0:USTF0",1759628396696,0.11311213,122430.0,122420.0,1.39354165]
["bitfinex-derivatives","BTCF0:USTF0",1759628401601,0.09104213,122430.0,122420.0,1.39354165]
["bitfinex-derivatives","BTCF0:USTF0",1759628416708,0.09104213,122430.0,122420.0,0.65698165]
["bitfinex-derivatives","BTCF0:USTF0",1759628416914,0.11285213,122430.0,122420.0,1.39342165]
["bitfinex-derivatives","BTCF0:USTF0",1759628418216,0.05403162,122430.0,122420.0,1.39342165]
["bitfinex-derivatives","BTCF0:USTF0",1759628421221,0.0981457,122430.0,122420.0,1.39342165]
["bitfinex-derivatives","BTCF0:USTF0",1759628424021,0.11285213,122430.0,122420.0,1.39342165]
["bitfinex-derivatives","BTCF0:USTF0",1759628425022,0.05403162,122430.0,122420.0,1.39342165]
["bitfinex-derivatives","BTCF0:USTF0",1759628426922,0.11285083,122430.0,122420.0,1.39342165]
["bitfinex-derivatives","BTCF0:USTF0",1759628428226,0.05403162,122430.0,122420.0,1.42909329]
["bitfinex-derivatives","BTCF0:USTF0",1759628428524,0.12755726,122430.0,122420.0,1.42909329]
["bitfinex-derivatives","BTCF0:USTF0",1759628430227,0.12755726,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628431526,0.10574726,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628433018,0.16456716,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628433222,0.09104152,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628434125,0.07633566,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628436624,0.07633272,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628436927,0.03222162,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628438228,0.03222162,122430.0,122420.0,1.42909329]
["bitfinex-derivatives","BTCF0:USTF0",1759628439129,0.03222162,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628439628,0.0728399,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628439828,0.09104152,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628441333,0.03222162,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628442329,0.03222162,122430.0,122420.0,1.42909329]
["bitfinex-derivatives","BTCF0:USTF0",1759628447133,0.09104152,122430.0,122420.0,1.42909329]
["bitfinex-derivatives","BTCF0:USTF0",1759628449035,0.09104152,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628449433,0.03222162,122430.0,122420.0,1.75010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628449732,0.0441095,122430.0,122420.0,2.15010148]
["bitfinex-derivatives","BTCF0:USTF0",1759628450044,0.08743564,122450.0,122440.0,0.0816318]
["bitfinex-derivatives","BTCF0:USTF0",1759628450045,0.01391,122450.0,122440.0,0.0816318]
["bitfinex-derivatives","BTCF0:USTF0",1759628450330,0.01391,122450.0,122440.0,1.72004818]
["bitfinex-derivatives","BTCF0:USTF0",1759628450932,0.01391,122450.0,122440.0,1.39903999]
["bitfinex-derivatives","BTCF0:USTF0",1759628451139,0.01391,122450.0,122440.0,1.0780318]
["bitfinex-derivatives","BTCF0:USTF0",1759628451436,0.01391,122450.0,122440.0,1.39903999]
["bitfinex-derivatives","BTCF0:USTF0",1759628451935,0.01491,122450.0,122440.0,1.46501148]
["bitfinex-derivatives","BTCF0:USTF0",1759628453336,0.01591,122450.0,122440.0,1.46501148]
["bitfinex-derivatives","BTCF0:USTF0",1759628467643,0.01591,122450.0,122440.0,0.72861148]
["bitfinex-derivatives","BTCF0:USTF0",1759628467841,0.01591,122450.0,122440.0,1.46485148]
["bitfinex-derivatives","BTCF0:USTF0",1759628468641,0.01591,122450.0,122440.0,1.14384329]
["bitfinex-derivatives","BTCF0:USTF0",1759628468842,0.01591,122450.0,122440.0,1.46485148]
["bitfinex-derivatives","BTCF0:USTF0",1759628469443,0.01591,122450.0,122440.0,0.72861148]
["bitfinex-derivatives","BTCF0:USTF0",1759628469640,0.03815,122450.0,122440.0,1.46485148]
["bitfinex-derivatives","BTCF0:USTF0",1759628474244,0.0821463,122450.0,122440.0,1.46485148]
["bitfinex-derivatives","BTCF0:USTF0",1759628476240,0.1409662,122450.0,122440.0,1.46485148]
["bitfinex-derivatives","BTCF0:USTF0",1759628476446,0.0969699,122450.0,122440.0,1.46485148]
["bitfinex-derivatives","BTCF0:USTF0",1759628480249,0.0969699,122450.0,122440.0,0.40760329]
["bitfinex-derivatives","BTCF0:USTF0",1759628480550,0.0969699,122450.0,122440.0,1.43137148]
["bitfinex-derivatives","BTCF0:USTF0",1759628484059,0.08225142,122450.0,122440.0,1.43137148]
["bitfinex-derivatives","BTCF0:USTF0",1759628485348,0.08225142,122450.0,122440.0,1.46481148]
["bitfinex-derivatives","BTCF0:USTF0",1759628487557,0.08125142,122450.0,122440.0,1.46681148]
["bitfinex-derivatives","BTCF0:USTF0",1759628487746,0.08025142,122450.0,122440.0,1.46881148]
["bitfinex-derivatives","BTCF0:USTF0",1759628489158,0.08025142,122450.0,122440.0,0.73261148]
["bitfinex-derivatives","BTCF0:USTF0",1759628489349,0.08025142,122450.0,122440.0,1.46881148]
["bitfinex-derivatives","BTCF0:USTF0",1759628490256,0.08025142,122450.0,122440.0,1.43307294]
["bitfinex-derivatives","BTCF0:USTF0",1759628509065,0.09853069,122450.0,122440.0,1.43307294]
["bitfinex-derivatives","BTCF0:USTF0",1759628514173,0.11324917,122450.0,122440.0,1.43307294]
["bitfinex-derivatives","BTCF0:USTF0",1759628520479,0.11324917,122450.0,122440.0,1.35144114]
["bitfinex-derivatives","BTCF0:USTF0",1759628524383,0.09853744,122450.0,122440.0,1.43307294]
["bitfinex-derivatives","BTCF0:USTF0",1759628529686,0.09853744,122450.0,122440.0,1.35144114]
["bitfinex-derivatives","BTCF0:USTF0",1759628533790,0.09853744,122450.0,122440.0,1.06617149]
["bitfinex-derivatives","BTCF0:USTF0",1759628533989,0.09853744,122450.0,122440.0,1.35144114]
["bitfinex-derivatives","BTCF0:USTF0",1759628538998,0.05442927,122450.0,122440.0,1.35144114]
["bitfinex-derivatives","BTCF0:USTF0",1759628546500,0.05442927,122450.0,122440.0,0.61524114]
["bitfinex-derivatives","BTCF0:USTF0",1759628546698,0.05442927,122450.0,122440.0,1.35136114]
["bitfinex-derivatives","BTCF0:USTF0",1759628546897,0.09853742,122450.0,122440.0,1.35136114]
["bitfinex-derivatives","BTCF0:USTF0",1759628550102,0.09853742,122450.0,122440.0,0.61524114]
["bitfinex-derivatives","BTCF0:USTF0",1759628550307,0.09853742,122450.0,122440.0,1.35136114]
["bitfinex-derivatives","BTCF0:USTF0",1759628552309,0.09853742,122450.0,122440.0,1.38701526]
["bitfinex-derivatives","BTCF0:USTF0",1759628562917,0.09853742,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628564417,0.05442927,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628566224,0.11324917,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628566618,0.05442927,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628568222,0.11324917,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628571415,0.09853043,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628574421,0.08382976,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628575518,0.09853043,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628576125,0.07629043,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628581228,0.10568729,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628593240,0.06158613,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628595339,0.06158613,122450.0,122440.0,1.78957083]
["bitfinex-derivatives","BTCF0:USTF0",1759628595542,0.06158613,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628600542,0.03218927,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628604341,0.06158613,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628604734,0.06158613,122450.0,122440.0,1.78957083]
["bitfinex-derivatives","BTCF0:USTF0",1759628606242,0.06158613,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628606540,0.07629043,122450.0,122440.0,1.46864706]
["bitfinex-derivatives","BTCF0:USTF0",1759628611247,0.0949099,122460.0,122450.0,0.0816251]
["bitfinex-derivatives","BTCF0:USTF0",1759628611451,0.05439651,122460.0,122450.0,0.98347264]
["bitfinex-derivatives","BTCF0:USTF0",1759628611748,0.03609,122460.0,122450.0,0.98347264]
["bitfinex-derivatives","BTCF0:USTF0",1759628612545,0.03809,122460.0,122450.0,0.98347264]
["bitfinex-derivatives","BTCF0:USTF0",1759628612746,0.01591,122460.0,122450.0,0.98347264]
["bitfinex-derivatives","BTCF0:USTF0",1759628613549,0.01891,122460.0,122450.0,0.98347264]
["bitfinex-derivatives","BTCF0:USTF0",1759628614250,0.04829187,122460.0,122450.0,0.62681056]
["bitfinex-derivatives","BTCF0:USTF0",1759628614848,0.07047187,122460.0,122450.0,0.62681056]
["bitfinex-derivatives","BTCF0:USTF0",1759628617365,0.04329187,122460.0,122450.0,0.62681056]
["bitfinex-derivatives","BTCF0:USTF0",1759628617553,0.04329187,122460.0,122450.0,0.62781056]
["bitfinex-derivatives","BTCF0:USTF0",1759628618049,0.06547187,122460.0,122450.0,0.62781056]
["bitfinex-derivatives","BTCF0:USTF0",1759628620053,0.04329187,122460.0,122450.0,0.62781056]
["bitfinex-derivatives","BTCF0:USTF0",1759628621958,0.06547187,122460.0,122450.0,0.62781056]
["bitfinex-derivatives","BTCF0:USTF0",1759628623255,0.08366368,122460.0,122450.0,0.62781056]
["bitfinex-derivatives","BTCF0:USTF0",1759628624353,0.05428181,122460.0,122450.0,0.62781056]
["bitfinex-derivatives","BTCF0:USTF0",1759628628956,0.05428181,122460.0,122450.0,1.36373056]
["bitfinex-derivatives","BTCF0:USTF0",1759628631354,0.09836462,122460.0,122450.0,1.36373056]
["bitfinex-derivatives","BTCF0:USTF0",1759628636759,0.09836462,122460.0,122450.0,0.3426251]
["bitfinex-derivatives","BTCF0:USTF0",1759628636961,0.09836462,122460.0,122450.0,1.0785451]
["bitfinex-derivatives","BTCF0:USTF0",1759628637257,0.09836462,122460.0,122450.0,1.36373056]
["bitfinex-derivatives","BTCF0:USTF0",1759628647958,0.07618462,122460.0,122450.0,1.36373056]
["bitfinex-derivatives","BTCF0:USTF0",1759628648965,0.06149904,122460.0,122450.0,1.36373056]
["bitfinex-derivatives","BTCF0:USTF0",1759628651362,0.08739004,122460.0,122450.0,1.36373056]
["bitfinex-derivatives","BTCF0:USTF0",1759628651759,0.10558185,122460.0,122450.0,1.36373056]
["bitfinex-derivatives","BTCF0:USTF0",1759628651964,0.07618462,122460.0,122450.0,1.36373056]
["bitfinex-derivatives","BTCF0:USTF0",1759628652362,0.08738197,122460.0,122450.0,1.36373056]
["bitfinex-derivatives","BTCF0:USTF0",1759628653168,0.10557378,122460.0,122450.0,1.36373056]
["bitfinex-derivatives","BTCF0:USTF0",1759628654366,0.03210181,122460.0,122450.0,1.36373056]
["bitfinex-derivatives","BTCF0:USTF0",1759628655567,0.09092171,122460.0,122450.0,1.36373056]
["bitfinex-derivatives","BTCF0:USTF0",1759628659273,0.01266,122470.0,122460.0,0.0816184]
["bitfinex-derivatives","BTCF0:USTF0",1759628659470,0.01266,122470.0,122460.0,0.66680386]
["bitfinex-derivatives","BTCF0:USTF0",1759628659777,0.05673615,122470.0,122460.0,0.66680386]
["bitfinex-derivatives","BTCF0:USTF0",1759628660170,0.00275293,122480.0,122470.0,0.0816118]
["bitfinex-derivatives","BTCF0:USTF0",1759628660370,0.00275293,122480.0,122470.0,1.40263726]
["bitfinex-derivatives","BTCF0:USTF0",1759628661676,0.01275293,122480.0,122470.0,1.40263726]
["bitfinex-derivatives","BTCF0:USTF0",1759628662171,0.01075293,122480.0,122470.0,1.40263726]
["bitfinex-derivatives","BTCF0:USTF0",1759628662381,0.00575293,122480.0,122470.0,1.40263726]
["bitfinex-derivatives","BTCF0:USTF0",1759628662586,0.00775293,122480.0,122470.0,1.40287726]
["bitfinex-derivatives","BTCF0:USTF0",1759628663180,0.00775293,122480.0,122470.0,0.66679726]
["bitfinex-derivatives","BTCF0:USTF0",1759628663380,0.00775293,122480.0,122470.0,1.40287726]
["bitfinex-derivatives","BTCF0:USTF0",1759628663583,0.00775293,122480.0,122470.0,0.66679726]
["bitfinex-derivatives","BTCF0:USTF0",1759628663782,0.02935293,122480.0,122470.0,1.40287726]
["bitfinex-derivatives","BTCF0:USTF0",1759628664486,0.05869098,122480.0,122470.0,1.40287726]
["bitfinex-derivatives","BTCF0:USTF0",1759628664985,0.05869098,122480.0,122470.0,1.41103078]
["bitfinex-derivatives","BTCF0:USTF0",1759628665785,0.05869098,122480.0,122470.0,0.67495078]
["bitfinex-derivatives","BTCF0:USTF0",1759628665983,0.05869098,122480.0,122470.0,1.41095078]
["bitfinex-derivatives","BTCF0:USTF0",1759628670989,0.05869098,122480.0,122470.0,0.67495078]
["bitfinex-derivatives","BTCF0:USTF0",1759628671192,0.07704131,122480.0,122470.0,1.32929898]
["bitfinex-derivatives","BTCF0:USTF0",1759628671892,0.07704131,122480.0,122470.0,1.41091078]
["bitfinex-derivatives","BTCF0:USTF0",1759628672088,0.04770326,122480.0,122470.0,1.41091078]
["bitfinex-derivatives","BTCF0:USTF0",1759628672894,0.04770326,122480.0,122470.0,0.67495078]
["bitfinex-derivatives","BTCF0:USTF0",1759628673093,0.04770326,122480.0,122470.0,1.41091078]
["bitfinex-derivatives","BTCF0:USTF0",1759628673994,0.07704131,122480.0,122470.0,1.41091078]
["bitfinex-derivatives","BTCF0:USTF0",1759628674191,0.07704131,122480.0,122470.0,1.44649379]
["bitfinex-derivatives","BTCF0:USTF0",1759628674897,0.07704131,122480.0,122470.0,0.62892199]
["bitfinex-derivatives","BTCF0:USTF0",1759628675095,0.07704131,122480.0,122470.0,1.36484199]
["bitfinex-derivatives","BTCF0:USTF0",1759628675298,0.07704131,122480.0,122470.0,1.44645379]
["bitfinex-derivatives","BTCF0:USTF0",1759628680594,0.07704131,122480.0,122470.0,0.62892199]
["bitfinex-derivatives","BTCF0:USTF0",1759628680790,0.07704131,122480.0,122470.0,1.36484199]
["bitfinex-derivatives","BTCF0:USTF0",1759628680791,0.50269604,122480.0,122470.0,1.36484199]
["bitfinex-derivatives","BTCF0:USTF0",1759628680991,0.52104637,122480.0,122470.0,1.36484199]
["bitfinex-derivatives","BTCF0:USTF0",1759628681901,0.49170832,122480.0,122470.0,1.36484199]
["bitfinex-derivatives","BTCF0:USTF0",1759628682304,0.09170832,122480.0,122470.0,1.36484199]
["bitfinex-derivatives","BTCF0:USTF0",1759628683608,0.09170832,122480.0,122470.0,1.44645379]
["bitfinex-derivatives","BTCF0:USTF0",1759628684407,0.12105907,122480.0,122470.0,1.44645379]
["bitfinex-derivatives","BTCF0:USTF0",1759628684608,0.09170832,122480.0,122470.0,1.44645379]
["bitfinex-derivatives","BTCF0:USTF0",1759628684906,0.4770541,122480.0,122470.0,0.62892199]
["bitfinex-derivatives","BTCF0:USTF0",1759628685107,0.4770541,122480.0,122470.0,1.36520199]
["bitfinex-derivatives","BTCF0:USTF0",1759628685308,0.4770541,122480.0,122470.0,1.04443352]
["bitfinex-derivatives","BTCF0:USTF0",1759628685506,0.4770541,122480.0,122470.0,1.36520199]
["bitfinex-derivatives","BTCF0:USTF0",1759628685706,0.49170832,122480.0,122470.0,1.36520199]
["bitfinex-derivatives","BTCF0:USTF0",1759628686311,0.44770326,122480.0,122470.0,1.36520199]
["bitfinex-derivatives","BTCF0:USTF0",1759628687505,0.76847173,122480.0,122470.0,0.30815352]
["bitfinex-derivatives","BTCF0:USTF0",1759628687699,0.82712511,122480.0,122470.0,0.72551352]
["bitfinex-derivatives","BTCF0:USTF0",1759628689407,0.82712511,122480.0,122470.0,1.04628199]
["bitfinex-derivatives","BTCF0:USTF0",1759628691614,0.50635664,122480.0,122470.0,1.04628199]
["bitfinex-derivatives","BTCF0:USTF0",1759628692007,0.82712511,122480.0,122470.0,1.04628199]
["bitfinex-derivatives","BTCF0:USTF0",1759628692312,0.50635664,122480.0,122470.0,1.04628199]
["bitfinex-derivatives","BTCF0:USTF0",1759628692516,0.82712511,122480.0,122470.0,1.04628199]
["bitfinex-derivatives","BTCF0:USTF0",1759628695712,0.82712511,122480.0,122470.0,0.72551352]
["bitfinex-derivatives","BTCF0:USTF0",1759628695916,0.82712511,122480.0,122470.0,1.04628199]
["bitfinex-derivatives","BTCF0:USTF0",1759628700823,0.50635664,122480.0,122470.0,1.04628199]
["bitfinex-derivatives","BTCF0:USTF0",1759628701022,0.82712511,122480.0,122470.0,1.04628199]
["bitfinex-derivatives","BTCF0:USTF0",1759628701521,0.82712511,122480.0,122470.0,0.30815352]
["bitfinex-derivatives","BTCF0:USTF0",1759628701724,0.82712511,122480.0,122470.0,0.71915352]
["bitfinex-derivatives","BTCF0:USTF0",1759628702022,0.82712511,122480.0,122470.0,0.30815352]
["bitfinex-derivatives","BTCF0:USTF0",1759628702219,0.76847173,122480.0,122470.0,0.30815352]
["bitfinex-derivatives","BTCF0:USTF0",1759628702919,0.76847173,122480.0,122470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759628703120,0.03475,122450.0,122440.0,0.06597149]
["bitfinex-derivatives","BTCF0:USTF0",1759628703426,0.08243709,122450.0,122440.0,1.32704847]
["bitfinex-derivatives","BTCF0:USTF0",1759628703823,0.40320556,122450.0,122440.0,0.59076847]
["bitfinex-derivatives","BTCF0:USTF0",1759628704028,0.12644223,122450.0,122440.0,1.32704847]
["bitfinex-derivatives","BTCF0:USTF0",1759628704429,0.43254232,122450.0,122440.0,1.33904847]
["bitfinex-derivatives","BTCF0:USTF0",1759628705231,0.43254232,122450.0,122440.0,1.40528116]
["bitfinex-derivatives","BTCF0:USTF0",1759628706026,0.43254232,122450.0,122440.0,0.66900116]
["bitfinex-derivatives","BTCF0:USTF0",1759628706231,0.43254232,122450.0,122440.0,1.40552116]
["bitfinex-derivatives","BTCF0:USTF0",1759628706634,0.43254232,122450.0,122440.0,1.41382062]
["bitfinex-derivatives","BTCF0:USTF0",1759628708138,0.43254232,122450.0,122440.0,1.09305215]
["bitfinex-derivatives","BTCF0:USTF0",1759628708329,0.83254232,122450.0,122440.0,1.41382062]
["bitfinex-derivatives","BTCF0:USTF0",1759628708533,0.7738688,122450.0,122440.0,1.41382062]
["bitfinex-derivatives","BTCF0:USTF0",1759628709138,0.83254232,122450.0,122440.0,0.35653215]
["bitfinex-derivatives","BTCF0:USTF0",1759628709338,0.81419199,122450.0,122440.0,0.35653215]
["bitfinex-derivatives","BTCF0:USTF0",1759628709535,0.83249418,122450.0,122440.0,0.35653215]
["bitfinex-derivatives","BTCF0:USTF0",1759628710840,0.83249418,122450.0,122440.0,0.67730062]
["bitfinex-derivatives","BTCF0:USTF0",1759628711035,0.83249418,122450.0,122440.0,0.35653215]
["bitfinex-derivatives","BTCF0:USTF0",1759628712043,0.51172571,122450.0,122440.0,0.35653215]
["bitfinex-derivatives","BTCF0:USTF0",1759628712236,0.83249418,122450.0,122440.0,0.35653215]
["bitfinex-derivatives","BTCF0:USTF0",1759628712839,0.83249418,122450.0,122440.0,0.67730062]
["bitfinex-derivatives","BTCF0:USTF0",1759628714442,0.81778127,122450.0,122440.0,0.67730062]
["bitfinex-derivatives","BTCF0:USTF0",1759628715640,0.81778127,122450.0,122440.0,0.35653215]
["bitfinex-derivatives","BTCF0:USTF0",1759628715842,0.81778127,122450.0,122440.0,0.67730062]
["bitfinex-derivatives","BTCF0:USTF0",1759628716347,0.77382066,122450.0,122440.0,0.67730062]
["bitfinex-derivatives","BTCF0:USTF0",1759628720640,0.77382066,122450.0,122440.0,0.35653215]
["bitfinex-derivatives","BTCF0:USTF0",1759628720846,0.77382066,122450.0,122440.0,0.67730062]
["bitfinex-derivatives","BTCF0:USTF0",1759628722950,0.77382066,122450.0,122440.0,0.67130062]
["bitfinex-derivatives","BTCF0:USTF0",1759628723351,0.77382066,122450.0,122440.0,0.66530062]
["bitfinex-derivatives","BTCF0:USTF0",1759628723643,0.77382066,122450.0,122440.0,0.66630062]
["bitfinex-derivatives","BTCF0:USTF0",1759628723844,0.81779856,122450.0,122440.0,0.66630062]
["bitfinex-derivatives","BTCF0:USTF0",1759628724144,0.77382066,122450.0,122440.0,0.66630062]
["bitfinex-derivatives","BTCF0:USTF0",1759628726647,0.83249418,122450.0,122440.0,0.66630062]
["bitfinex-derivatives","BTCF0:USTF0",1759628726848,0.77382066,122450.0,122440.0,0.66630062]
["bitfinex-derivatives","BTCF0:USTF0",1759628729051,0.45305219,122450.0,122440.0,0.66630062]
["bitfinex-derivatives","BTCF0:USTF0",1759628729252,0.83249418,122450.0,122440.0,0.66630062]
["bitfinex-derivatives","BTCF0:USTF0",1759628730953,0.77382066,122450.0,122440.0,0.66630062]
["bitfinex-derivatives","BTCF0:USTF0",1759628731250,0.83249418,122450.0,122440.0,0.66630062]
["bitfinex-derivatives","BTCF0:USTF0",1759628732544,0.83749418,122450.0,122440.0,0.66630062]
["bitfinex-derivatives","BTCF0:USTF0",1759628732948,0.83749418,122450.0,122440.0,0.66530062]
["bitfinex-derivatives","BTCF0:USTF0",1759628733251,0.84249418,122450.0,122440.0,0.66530062]
["bitfinex-derivatives","BTCF0:USTF0",1759628734353,0.52172571,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628734652,0.53657783,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628742359,0.13657783,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628744559,0.12186643,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628746555,0.06305219,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628747453,0.12186683,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628749860,0.06305219,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628751160,0.05805219,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628751360,0.06105219,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628751662,0.05605219,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628751967,0.06105219,122450.0,122440.0,0.62986162]
["bitfinex-derivatives","BTCF0:USTF0",1759628752656,0.05605219,122450.0,122440.0,0.62986162]
["bitfinex-derivatives","BTCF0:USTF0",1759628752856,0.05805219,122450.0,122440.0,0.62986162]
["bitfinex-derivatives","BTCF0:USTF0",1759628756762,0.34338166,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628757067,0.05805219,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628757460,0.13157783,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628759070,0.11686745,122450.0,122440.0,0.34453215]
["bitfinex-derivatives","BTCF0:USTF0",1759628762560,0.11686745,122450.0,122440.0,0.62986162]
["bitfinex-derivatives","BTCF0:USTF0",1759628766370,0.05805219,122450.0,122440.0,0.62986162]
["bitfinex-derivatives","BTCF0:USTF0",1759628768276,0.05805219,122450.0,122440.0,0.71149342]
["bitfinex-derivatives","BTCF0:USTF0",1759628768465,0.05805219,122450.0,122440.0,0.62986162]
["bitfinex-derivatives","BTCF0:USTF0",1759628768666,0.11686745,122450.0,122440.0,0.62986162]
["bitfinex-derivatives","BTCF0:USTF0",1759628769874,0.11686745,122450.0,122440.0,0.71149342]
["bitfinex-derivatives","BTCF0:USTF0",1759628774373,0.11486745,122450.0,122440.0,0.71149342]
["bitfinex-derivatives","BTCF0:USTF0",1759628774569,0.05805219,122450.0,122440.0,0.71149342]
["bitfinex-derivatives","BTCF0:USTF0",1759628774764,0.13157783,122450.0,122440.0,0.71149342]
["bitfinex-derivatives","BTCF0:USTF0",1759628778279,0.13157783,122450.0,122440.0,0.42616395]
["bitfinex-derivatives","BTCF0:USTF0",1759628778478,0.13157783,122450.0,122440.0,0.71149342]
["bitfinex-derivatives","BTCF0:USTF0",1759628783684,0.13157783,122450.0,122440.0,0.42616395]
["bitfinex-derivatives","BTCF0:USTF0",1759628783885,0.11684641,122450.0,122440.0,0.62986162]
["bitfinex-derivatives","BTCF0:USTF0",1759628784481,0.11684641,122450.0,122440.0,0.71149342]
["bitfinex-derivatives","BTCF0:USTF0",1759628785281,0.11684641,122450.0,122440.0,0.42616395]
["bitfinex-derivatives","BTCF0:USTF0",1759628785486,0.11684641,122450.0,122440.0,0.71149342]
["bitfinex-derivatives","BTCF0:USTF0",1759628788786,0.11684641,122450.0,122440.0,0.42616395]
["bitfinex-derivatives","BTCF0:USTF0",1759628788991,0.11684641,122450.0,122440.0,0.71149342]
["bitfinex-derivatives","BTCF0:USTF0",1759628794291,0.43781886,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628795194,0.43781886,122450.0,122440.0,0.42616395]
["bitfinex-derivatives","BTCF0:USTF0",1759628795391,0.43781886,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628798002,0.37902464,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628798306,0.43783592,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628798900,0.37902464,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628807703,0.43783592,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628808302,0.11686347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628808601,0.43783592,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628808809,0.11686347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628809307,0.11486347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628809509,0.11686347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628809899,0.11386347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628810104,0.11686347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628811108,0.11486347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628811298,0.11686347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628811703,0.11686347,122450.0,122440.0,0.42616395]
["bitfinex-derivatives","BTCF0:USTF0",1759628811903,0.11686347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628812509,0.11486347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628812709,0.11686347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628813009,0.11386347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628813213,0.11686347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628813504,0.11386347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628813710,0.11686347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628814310,0.11486347,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628814511,0.05805219,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628816611,0.05505219,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628816807,0.05805219,122450.0,122440.0,0.7471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628817705,0.09514574,122450.0,122440.0,1.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628817906,0.08211574,122450.0,122440.0,1.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628818515,0.02330219,122450.0,122440.0,1.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628818712,0.03682219,122450.0,122440.0,1.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1759628818911,0.03682219,122450.0,122440.0,1.0655046]
["bitfinex-derivatives","BTCF0:USTF0",1759628819109,0.03682219,122450.0,122440.0,1.8015846]
["bitfinex-derivatives","BTCF0:USTF0",1759628819309,0.03182219,122450.0,122440.0,1.8025846]
["bitfinex-derivatives","BTCF0:USTF0",1759628820217,0.03182219,122450.0,122440.0,1.0665046]
["bitfinex-derivatives","BTCF0:USTF0",1759628820512,0.03182219,122450.0,122440.0,1.8025846]
["bitfinex-derivatives","BTCF0:USTF0",1759628821016,0.07233355,122450.0,122440.0,1.8025846]
["bitfinex-derivatives","BTCF0:USTF0",1759628821214,0.09063574,122450.0,122440.0,1.8025846]
["bitfinex-derivatives","BTCF0:USTF0",1759628821411,0.03182219,122450.0,122440.0,1.8025846]
["bitfinex-derivatives","BTCF0:USTF0",1759628822816,0.09835014,122450.0,122440.0,0.74553215]
["bitfinex-derivatives","BTCF0:USTF0",1759628823017,0.09835014,122450.0,122440.0,1.8025846]
["bitfinex-derivatives","BTCF0:USTF0",1759628824217,0.09835014,122450.0,122440.0,1.0665046]
["bitfinex-derivatives","BTCF0:USTF0",1759628824419,0.09835014,122450.0,122440.0,1.8025446]
["bitfinex-derivatives","BTCF0:USTF0",1759628824723,0.11308574,122450.0,122440.0,1.8025446]
["bitfinex-derivatives","BTCF0:USTF0",1759628825310,0.43405819,122450.0,122440.0,1.4025446]
["bitfinex-derivatives","BTCF0:USTF0",1759628825718,0.43405819,122450.0,122440.0,0.6665046]
["bitfinex-derivatives","BTCF0:USTF0",1759628826014,0.37524464,122450.0,122440.0,0.27936306]
["bitfinex-derivatives","BTCF0:USTF0",1759628826220,0.44877028,122450.0,122440.0,0.2710636]
["bitfinex-derivatives","BTCF0:USTF0",1759628826425,0.37524464,122450.0,122440.0,0.20483091]
["bitfinex-derivatives","BTCF0:USTF0",1759628826721,0.87786503,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759628827421,0.88086503,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759628827620,0.03597,122440.0,122430.0,0.0735391]
["bitfinex-derivatives","BTCF0:USTF0",1759628827823,0.44868479,122440.0,122430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759628828023,0.44868479,122440.0,122430.0,0.32489283]
["bitfinex-derivatives","BTCF0:USTF0",1759628828830,0.44868479,122440.0,122430.0,0.32589283]
["bitfinex-derivatives","BTCF0:USTF0",1759628829521,0.44868479,122440.0,122430.0,0.33402148]
["bitfinex-derivatives","BTCF0:USTF0",1759628832328,0.12771234,122440.0,122430.0,0.33402148]
["bitfinex-derivatives","BTCF0:USTF0",1759628832527,0.44868479,122440.0,122430.0,0.33402148]
["bitfinex-derivatives","BTCF0:USTF0",1759628834532,0.43393856,122440.0,122430.0,0.33402148]
["bitfinex-derivatives","BTCF0:USTF0",1759628855246,0.37524464,122440.0,122430.0,0.33402148]
["bitfinex-derivatives","BTCF0:USTF0",1759628855843,0.37524464,122440.0,122430.0,0.26912865]
["bitfinex-derivatives","BTCF0:USTF0",1759628856044,0.03438,122420.0,122410.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759628856245,0.09317983,122420.0,122410.0,1.07210268]
["bitfinex-derivatives","BTCF0:USTF0",1759628856546,0.05268219,122420.0,122410.0,1.07210268]
["bitfinex-derivatives","BTCF0:USTF0",1759628857042,0.05268219,122420.0,122410.0,1.35757866]
["bitfinex-derivatives","BTCF0:USTF0",1759628857248,0.09677795,122420.0,122410.0,1.35757866]
["bitfinex-derivatives","BTCF0:USTF0",1759628857643,0.09677795,122420.0,122410.0,1.36357866]
["bitfinex-derivatives","BTCF0:USTF0",1759628857848,0.09677795,122420.0,122410.0,1.36957866]
["bitfinex-derivatives","BTCF0:USTF0",1759628858048,0.09677795,122420.0,122410.0,1.37792367]
["bitfinex-derivatives","BTCF0:USTF0",1759628864564,0.05268219,122420.0,122410.0,1.37792367]
["bitfinex-derivatives","BTCF0:USTF0",1759628865762,0.11148202,122420.0,122410.0,1.37792367]
["bitfinex-derivatives","BTCF0:USTF0",1759628869964,0.05268219,122420.0,122410.0,1.09244769]
["bitfinex-derivatives","BTCF0:USTF0",1759628870265,0.33815817,122420.0,122410.0,1.09248769]
["bitfinex-derivatives","BTCF0:USTF0",1759628870564,0.41159832,122420.0,122410.0,1.09248769]
["bitfinex-derivatives","BTCF0:USTF0",1759628871664,0.41159832,122420.0,122410.0,1.04836445]
["bitfinex-derivatives","BTCF0:USTF0",1759628872266,0.41159832,122420.0,122410.0,1.04236445]
["bitfinex-derivatives","BTCF0:USTF0",1759628872565,0.41659832,122420.0,122410.0,1.04236445]
["bitfinex-derivatives","BTCF0:USTF0",1759628872760,0.42159832,122420.0,122410.0,1.03636445]
["bitfinex-derivatives","BTCF0:USTF0",1759628874468,0.42159832,122420.0,122410.0,0.30012445]
["bitfinex-derivatives","BTCF0:USTF0",1759628874667,0.40691366,122420.0,122410.0,0.30012445]
["bitfinex-derivatives","BTCF0:USTF0",1759628880075,0.34815817,122420.0,122410.0,0.30012445]
["bitfinex-derivatives","BTCF0:USTF0",1759628880273,0.40691366,122420.0,122410.0,0.30012445]
["bitfinex-derivatives","BTCF0:USTF0",1759628881572,0.40691366,122420.0,122410.0,0.23422177]
["bitfinex-derivatives","BTCF0:USTF0",1759628883471,0.40691366,122420.0,122410.0,0.00834501]
["bitfinex-derivatives","BTCF0:USTF0",1759628883676,0.74815817,122420.0,122410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759628883974,0.82159832,122420.0,122410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759628884969,0.0136,122410.0,122400.0,0.06556844]
["bitfinex-derivatives","BTCF0:USTF0",1759628885177,0.0136,122400.0,122390.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1759628885373,0.05766925,122400.0,122390.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1759628885570,0.07597144,122400.0,122390.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1759628887176,0.07597144,122400.0,122390.0,1.0146631]
["bitfinex-derivatives","BTCF0:USTF0",1759628887675,0.07597144,122400.0,122390.0,1.30013908]
["bitfinex-derivatives","BTCF0:USTF0",1759628889880,0.07597144,122400.0,122390.0,1.36397539]
["bitfinex-derivatives","BTCF0:USTF0",1759628908293,0.03190219,122400.0,122390.0,1.36397539]
["bitfinex-derivatives","BTCF0:USTF0",1759628912201,0.05771953,122400.0,122390.0,1.36397539]
["bitfinex-derivatives","BTCF0:USTF0",1759628912398,0.07602172,122400.0,122390.0,1.36397539]
["bitfinex-derivatives","BTCF0:USTF0",1759628914600,0.0906555,122400.0,122390.0,1.44564049]
["bitfinex-derivatives","BTCF0:USTF0",1759628916200,0.0906555,122400.0,122390.0,1.48136041]
["bitfinex-derivatives","BTCF0:USTF0",1759628918403,0.0906555,122400.0,122390.0,1.16016451]
["bitfinex-derivatives","BTCF0:USTF0",1759628918603,0.0906555,122400.0,122390.0,1.48136041]
["bitfinex-derivatives","BTCF0:USTF0",1759628924707,0.07602321,122400.0,122390.0,1.48136041]
["bitfinex-derivatives","BTCF0:USTF0",1759628939719,0.06242321,122400.0,122390.0,2.20255631]
["bitfinex-derivatives","BTCF0:USTF0",1759628940112,0.04412102,122400.0,122390.0,2.20255631]
["bitfinex-derivatives","BTCF0:USTF0",1759628940417,0.04412102,122400.0,122390.0,1.88136041]
["bitfinex-derivatives","BTCF0:USTF0",1759628940917,0.06242321,122400.0,122390.0,1.88136041]
["bitfinex-derivatives","BTCF0:USTF0",1759628941120,0.04412102,122400.0,122390.0,1.88136041]
["bitfinex-derivatives","BTCF0:USTF0",1759628941309,0.04771431,122400.0,122390.0,2.20855631]
["bitfinex-derivatives","BTCF0:USTF0",1759628941512,0.02941212,122400.0,122390.0,2.20855631]
["bitfinex-derivatives","BTCF0:USTF0",1759628941708,0.04771431,122400.0,122390.0,2.20855631]
["bitfinex-derivatives","BTCF0:USTF0",1759628941922,0.04412102,122410.0,122400.0,0.0816584]
["bitfinex-derivatives","BTCF0:USTF0",1759628942113,0.05733102,122420.0,122410.0,0.0816518]
["bitfinex-derivatives","BTCF0:USTF0",1759628942312,0.05733102,122420.0,122410.0,0.7028477]
["bitfinex-derivatives","BTCF0:USTF0",1759628942313,0.0764957,122420.0,122410.0,0.7028477]
["bitfinex-derivatives","BTCF0:USTF0",1759628942513,0.0978757,122420.0,122410.0,1.4392077]
["bitfinex-derivatives","BTCF0:USTF0",1759628943714,0.0978757,122420.0,122410.0,1.4392477]
["bitfinex-derivatives","BTCF0:USTF0",1759628944222,0.0764957,122420.0,122410.0,1.8392477]
["bitfinex-derivatives","BTCF0:USTF0",1759628944722,0.0794957,122420.0,122410.0,1.8392477]
["bitfinex-derivatives","BTCF0:USTF0",1759628945720,0.0794957,122420.0,122410.0,1.8422477]
["bitfinex-derivatives","BTCF0:USTF0",1759628946120,0.0764957,122420.0,122410.0,1.8452477]
["bitfinex-derivatives","BTCF0:USTF0",1759628948121,0.03237468,122420.0,122410.0,1.8452477]
["bitfinex-derivatives","BTCF0:USTF0",1759628948424,0.05733102,122420.0,122410.0,1.8452477]
["bitfinex-derivatives","BTCF0:USTF0",1759628948626,0.0764957,122420.0,122410.0,1.8452477]
["bitfinex-derivatives","BTCF0:USTF0",1759628951623,0.0764957,122420.0,122410.0,1.8451677]
["bitfinex-derivatives","BTCF0:USTF0",1759628964726,0.03237468,122420.0,122410.0,1.8451677]
["bitfinex-derivatives","BTCF0:USTF0",1759628965633,0.07641336,122420.0,122410.0,1.8451677]
["bitfinex-derivatives","BTCF0:USTF0",1759628965835,0.07641336,122420.0,122410.0,1.1088477]
["bitfinex-derivatives","BTCF0:USTF0",1759628966032,0.07641336,122420.0,122410.0,1.8450877]
["bitfinex-derivatives","BTCF0:USTF0",1759628966331,0.03237468,122420.0,122410.0,1.8450877]
["bitfinex-derivatives","BTCF0:USTF0",1759628966732,0.07642057,122420.0,122410.0,1.8450877]
["bitfinex-derivatives","BTCF0:USTF0",1759628967233,0.03237468,122420.0,122410.0,1.8450877]
["bitfinex-derivatives","BTCF0:USTF0",1759628967736,0.03237468,122420.0,122410.0,1.1088477]
["bitfinex-derivatives","BTCF0:USTF0",1759628968033,0.03237468,122420.0,122410.0,1.8450877]
["bitfinex-derivatives","BTCF0:USTF0",1759628968435,0.07644122,122420.0,122410.0,1.8450877]
["bitfinex-derivatives","BTCF0:USTF0",1759628969232,0.03237468,122420.0,122410.0,1.8450877]
["bitfinex-derivatives","BTCF0:USTF0",1759628969937,0.07645789,122420.0,122410.0,1.8450877]
["bitfinex-derivatives","BTCF0:USTF0",1759628970336,0.03237468,122420.0,122410.0,1.8450877]
["bitfinex-derivatives","BTCF0:USTF0",1759628970637,0.07645776,122420.0,122410.0,1.8450877]
["bitfinex-derivatives","BTCF0:USTF0",1759628974438,0.06896776,122430.0,122420.0,0.0816451]
["bitfinex-derivatives","BTCF0:USTF0",1759628974638,0.01021445,122430.0,122420.0,1.0240369]
["bitfinex-derivatives","BTCF0:USTF0",1759628975238,0.01021445,122430.0,122420.0,0.3816451]
["bitfinex-derivatives","BTCF0:USTF0",1759628975531,0.07222331,122440.0,122430.0,0.0816384]
["bitfinex-derivatives","BTCF0:USTF0",1759628975736,0.07222331,122440.0,122430.0,1.7702302]
["bitfinex-derivatives","BTCF0:USTF0",1759628976339,0.01347,122440.0,122430.0,1.7702302]
["bitfinex-derivatives","BTCF0:USTF0",1759628976837,0.01647,122440.0,122430.0,1.7702302]
["bitfinex-derivatives","BTCF0:USTF0",1759628977036,0.01947,122440.0,122430.0,1.7702302]
["bitfinex-derivatives","BTCF0:USTF0",1759628977440,0.01947,122440.0,122430.0,1.1278384]
["bitfinex-derivatives","BTCF0:USTF0",1759628977638,0.01947,122440.0,122430.0,1.7702302]
["bitfinex-derivatives","BTCF0:USTF0",1759628978238,0.01947,122440.0,122430.0,1.41313409]
["bitfinex-derivatives","BTCF0:USTF0",1759628979031,0.01947,122440.0,122430.0,1.47793554]
["bitfinex-derivatives","BTCF0:USTF0",1759628984243,0.01947,122440.0,122430.0,1.19263985]
["bitfinex-derivatives","BTCF0:USTF0",1759628984542,0.01947,122440.0,122430.0,1.47793554]
["bitfinex-derivatives","BTCF0:USTF0",1759628986344,0.03826671,122440.0,122430.0,1.47793554]
["bitfinex-derivatives","BTCF0:USTF0",1759628987045,0.03826671,122440.0,122430.0,1.19263985]
["bitfinex-derivatives","BTCF0:USTF0",1759628987245,0.03826671,122440.0,122430.0,1.47793554]
["bitfinex-derivatives","BTCF0:USTF0",1759628989555,0.05927671,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759628989942,0.05927671,122440.0,122430.0,1.19255985]
["bitfinex-derivatives","BTCF0:USTF0",1759628992955,0.05927671,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759628993250,0.11803002,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759628994647,0.05927671,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759628997250,0.11803002,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759628999650,0.09702002,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759628999848,0.03826671,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629000154,0.09702002,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629003253,0.06887982,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629004355,0.08274982,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629004751,0.03866671,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629004953,0.02479671,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629005457,0.03866671,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629008260,0.08274499,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629008463,0.06887499,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629009466,0.08355002,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629011768,0.09742002,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629012065,0.08355002,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629013074,0.02479671,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629014670,0.0794406,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629014974,0.11210731,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629015476,0.06804295,122440.0,122430.0,1.47785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629015783,0.05417295,122440.0,122430.0,1.87785554]
["bitfinex-derivatives","BTCF0:USTF0",1759629016078,0.05417295,122440.0,122430.0,1.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1759629017074,0.06804295,122440.0,122430.0,1.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1759629017674,0.06804295,122440.0,122430.0,1.59251985]
["bitfinex-derivatives","BTCF0:USTF0",1759629017877,0.06804295,122440.0,122430.0,1.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1759629024189,0.11210731,122440.0,122430.0,1.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1759629027186,0.11210731,122440.0,122430.0,1.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1759629027377,0.11210731,122440.0,122430.0,1.87777554]
["bitfinex-derivatives","BTCF0:USTF0",1759629029084,0.11210731,122440.0,122430.0,1.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1759629029285,0.11210731,122440.0,122430.0,1.87777554]
["bitfinex-derivatives","BTCF0:USTF0",1759629033186,0.13539731,122440.0,122430.0,0.74173554]
["bitfinex-derivatives","BTCF0:USTF0",1759629033485,0.13539731,122440.0,122430.0,1.47777554]
["bitfinex-derivatives","BTCF0:USTF0",1759629033988,0.13239731,122440.0,122430.0,1.47777554]
["bitfinex-derivatives","BTCF0:USTF0",1759629034183,0.12939731,122440.0,122430.0,1.47777554]
["bitfinex-derivatives","BTCF0:USTF0",1759629034687,0.12939731,122440.0,122430.0,1.48577554]
["bitfinex-derivatives","BTCF0:USTF0",1759629035087,0.12939731,122440.0,122430.0,1.49377554]
["bitfinex-derivatives","BTCF0:USTF0",1759629038185,0.12939731,122440.0,122430.0,1.85035967]
["bitfinex-derivatives","BTCF0:USTF0",1759629039097,0.10002107,122440.0,122430.0,1.85035967]
["bitfinex-derivatives","BTCF0:USTF0",1759629040892,0.07673107,122440.0,122430.0,1.85035967]
["bitfinex-derivatives","BTCF0:USTF0",1759629047798,0.07673107,122440.0,122430.0,1.11431967]
["bitfinex-derivatives","BTCF0:USTF0",1759629047996,0.07673107,122440.0,122430.0,1.85035967]
["bitfinex-derivatives","BTCF0:USTF0",1759629054602,0.09142002,122440.0,122430.0,1.85035967]
["bitfinex-derivatives","BTCF0:USTF0",1759629059212,0.07677205,122440.0,122430.0,1.85035967]
["bitfinex-derivatives","BTCF0:USTF0",1759629063609,0.06290205,122440.0,122430.0,1.85035967]
["bitfinex-derivatives","BTCF0:USTF0",1759629064707,0.048199,122440.0,122430.0,1.85035967]
["bitfinex-derivatives","BTCF0:USTF0",1759629065511,0.048199,122440.0,122430.0,2.25035967]
["bitfinex-derivatives","BTCF0:USTF0",1759629066202,0.01879671,122440.0,122430.0,2.25035967]
["bitfinex-derivatives","BTCF0:USTF0",1759629068412,0.04234947,122450.0,122440.0,0.0816318]
["bitfinex-derivatives","BTCF0:USTF0",1759629068608,0.04234947,122450.0,122440.0,0.65257171]
["bitfinex-derivatives","BTCF0:USTF0",1759629069712,0.02887947,122450.0,122440.0,0.65257171]
["bitfinex-derivatives","BTCF0:USTF0",1759629069907,0.02887947,122450.0,122440.0,0.65757171]
["bitfinex-derivatives","BTCF0:USTF0",1759629070812,0.05716534,122460.0,122450.0,0.0816251]
["bitfinex-derivatives","BTCF0:USTF0",1759629071109,0.05716534,122460.0,122450.0,1.43852501]
["bitfinex-derivatives","BTCF0:USTF0",1759629072011,0.05716534,122460.0,122450.0,1.44352501]
["bitfinex-derivatives","BTCF0:USTF0",1759629073316,0.01306,122460.0,122450.0,1.44352501]
["bitfinex-derivatives","BTCF0:USTF0",1759629074516,0.01306,122460.0,122450.0,1.76446492]
["bitfinex-derivatives","BTCF0:USTF0",1759629075618,0.01306,122460.0,122450.0,1.44352501]
["bitfinex-derivatives","BTCF0:USTF0",1759629075818,0.01306,122460.0,122450.0,1.76446492]
["bitfinex-derivatives","BTCF0:USTF0",1759629079120,0.01306,122460.0,122450.0,0.70756501]
["bitfinex-derivatives","BTCF0:USTF0",1759629079314,0.01306,122460.0,122450.0,1.44348501]
["bitfinex-derivatives","BTCF0:USTF0",1759629079514,0.03414,122460.0,122450.0,1.44348501]
["bitfinex-derivatives","BTCF0:USTF0",1759629079820,0.03414,122460.0,122450.0,1.1225451]
["bitfinex-derivatives","BTCF0:USTF0",1759629080020,0.01306,122460.0,122450.0,1.44348501]
["bitfinex-derivatives","BTCF0:USTF0",1759629080725,0.03163644,122460.0,122450.0,1.44348501]
["bitfinex-derivatives","BTCF0:USTF0",1759629094640,0.07574178,122460.0,122450.0,1.44348501]
["bitfinex-derivatives","BTCF0:USTF0",1759629098241,0.07574178,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629099047,0.03163644,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629103347,0.09038975,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629104644,0.10513264,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629106648,0.10513264,122460.0,122450.0,1.1225451]
["bitfinex-derivatives","BTCF0:USTF0",1759629106853,0.10513264,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629107053,0.07573416,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629135174,0.07671356,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629138381,0.10611211,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629139977,0.06201439,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629144693,0.05715772,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629144881,0.07671356,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629146090,0.06365356,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629146489,0.04409772,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629146688,0.06365356,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629146889,0.04409772,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629147088,0.06365356,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629147290,0.04409772,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629147489,0.07347117,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629147889,0.09302701,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629148385,0.07347117,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629148591,0.09302701,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629148791,0.07347117,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629148992,0.09302701,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629149192,0.07347117,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629149493,0.09302701,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629150094,0.07347117,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629150598,0.09302701,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629150788,0.07347117,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629150989,0.09302701,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629151189,0.07347117,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629151394,0.09302701,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629151696,0.07347117,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629152189,0.09302701,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629152693,0.07347117,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629152894,0.09302701,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629153395,0.07347117,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629153593,0.09302701,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629154194,0.07347117,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629154498,0.10668701,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629154694,0.06258929,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629154894,0.04892929,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629155095,0.02937345,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629155289,0.04892929,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629155594,0.04303345,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629155785,0.06258929,122460.0,122450.0,1.40773266]
["bitfinex-derivatives","BTCF0:USTF0",1759629160203,0.06258929,122460.0,122450.0,1.7640797]
["bitfinex-derivatives","BTCF0:USTF0",1759629160501,0.04988683,122460.0,122450.0,1.7640797]
["bitfinex-derivatives","BTCF0:USTF0",1759629163206,0.04988683,122460.0,122450.0,1.0281597]
["bitfinex-derivatives","BTCF0:USTF0",1759629163402,0.04988683,122460.0,122450.0,1.7638797]
["bitfinex-derivatives","BTCF0:USTF0",1759629169311,0.02439683,122460.0,122450.0,1.7638797]
["bitfinex-derivatives","BTCF0:USTF0",1759629170009,0.02439683,122460.0,122450.0,1.7658797]
["bitfinex-derivatives","BTCF0:USTF0",1759629170808,0.02439683,122460.0,122450.0,1.7648797]
["bitfinex-derivatives","BTCF0:USTF0",1759629193020,0.44697683,122460.0,122450.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759629193224,0.44697683,122460.0,122450.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1759629193225,1.08851143,122460.0,122450.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1759629193620,0.82649744,122460.0,122450.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1759629193820,0.82649744,122460.0,122450.0,1.1404873]
["bitfinex-derivatives","BTCF0:USTF0",1759629194019,0.50573014,122460.0,122450.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759629194221,0.82649744,122460.0,122450.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1759629194521,0.76774413,122460.0,122450.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1759629194721,0.82649744,122460.0,122450.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1759629195019,0.82649744,122460.0,122450.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759629195220,0.82649744,122460.0,122450.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1759629195420,0.50573014,122460.0,122450.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759629195623,0.82649744,122460.0,122450.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759629195827,0.82649744,122460.0,122450.0,1.1196251]
["bitfinex-derivatives","BTCF0:USTF0",1759629196225,0.82649744,122460.0,122450.0,1.4403924]
["bitfinex-derivatives","BTCF0:USTF0",1759629197528,0.82649744,122460.0,122450.0,1.4403524]
["bitfinex-derivatives","BTCF0:USTF0",1759629200026,0.50573014,122460.0,122450.0,1.4403524]
["bitfinex-derivatives","BTCF0:USTF0",1759629200230,0.82649744,122460.0,122450.0,1.4403524]
["bitfinex-derivatives","BTCF0:USTF0",1759629200832,0.50573014,122460.0,122450.0,1.4403524]
["bitfinex-derivatives","BTCF0:USTF0",1759629201131,0.82649744,122460.0,122450.0,1.4403524]
["bitfinex-derivatives","BTCF0:USTF0",1759629201426,0.82649744,122460.0,122450.0,1.3587273]
["bitfinex-derivatives","BTCF0:USTF0",1759629204234,0.50573014,122460.0,122450.0,1.3587273]
["bitfinex-derivatives","BTCF0:USTF0",1759629204432,0.82649744,122460.0,122450.0,1.3587273]
["bitfinex-derivatives","BTCF0:USTF0",1759629204826,0.81172008,122460.0,122450.0,1.3587273]
["bitfinex-derivatives","BTCF0:USTF0",1759629207733,0.81172008,122460.0,122450.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759629207935,0.81172008,122460.0,122450.0,1.3587273]
["bitfinex-derivatives","BTCF0:USTF0",1759629209536,0.49095278,122460.0,122450.0,1.3587273]
["bitfinex-derivatives","BTCF0:USTF0",1759629209834,0.81172008,122460.0,122450.0,1.3587273]
["bitfinex-derivatives","BTCF0:USTF0",1759629214344,0.76774413,122460.0,122450.0,1.3587273]
["bitfinex-derivatives","BTCF0:USTF0",1759629217342,0.82649744,122460.0,122450.0,1.3587273]
["bitfinex-derivatives","BTCF0:USTF0",1759629219147,0.82649744,122460.0,122450.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759629219348,0.82649744,122460.0,122450.0,1.3587273]
["bitfinex-derivatives","BTCF0:USTF0",1759629220247,0.50573014,122460.0,122450.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759629220646,0.50573014,122460.0,122450.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759629220846,0.7910144,122460.0,122450.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759629221256,0.73226109,122460.0,122450.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759629222256,0.80570124,122460.0,122450.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759629222450,0.40570124,122460.0,122450.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759629223655,0.33226109,122460.0,122450.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759629225657,0.33226109,122460.0,122450.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759629225856,0.33226109,122460.0,122450.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759629230759,0.40570124,122460.0,122450.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759629234762,0.40570124,122460.0,122450.0,0.9274036]
["bitfinex-derivatives","BTCF0:USTF0",1759629234956,0.33226109,122460.0,122450.0,0.9274036]
["bitfinex-derivatives","BTCF0:USTF0",1759629236762,0.40571624,122460.0,122450.0,0.9274036]
["bitfinex-derivatives","BTCF0:USTF0",1759629240961,0.12043198,122460.0,122450.0,0.9274036]
["bitfinex-derivatives","BTCF0:USTF0",1759629244968,0.10575085,122460.0,122450.0,0.9274036]
["bitfinex-derivatives","BTCF0:USTF0",1759629245563,0.04697683,122460.0,122450.0,0.9274036]
["bitfinex-derivatives","BTCF0:USTF0",1759629246771,0.10575783,122460.0,122450.0,0.9274036]
["bitfinex-derivatives","BTCF0:USTF0",1759629248569,0.04697683,122460.0,122450.0,0.9274036]
["bitfinex-derivatives","BTCF0:USTF0",1759629253369,0.10577864,122460.0,122450.0,0.9274036]
["bitfinex-derivatives","BTCF0:USTF0",1759629257478,0.12043198,122460.0,122450.0,0.9274036]
["bitfinex-derivatives","BTCF0:USTF0",1759629259278,0.12043198,122460.0,122450.0,0.88329439]
["bitfinex-derivatives","BTCF0:USTF0",1759629261378,0.12143198,122460.0,122450.0,0.88229439]
["bitfinex-derivatives","BTCF0:USTF0",1759629261680,0.12443198,122460.0,122450.0,0.88229439]
["bitfinex-derivatives","BTCF0:USTF0",1759629262680,0.12443198,122460.0,122450.0,0.14561439]
["bitfinex-derivatives","BTCF0:USTF0",1759629262878,0.12443198,122460.0,122450.0,0.88197439]
["bitfinex-derivatives","BTCF0:USTF0",1759629263179,0.12443198,122460.0,122450.0,0.14561439]
["bitfinex-derivatives","BTCF0:USTF0",1759629263376,0.12443198,122460.0,122450.0,0.79217439]
["bitfinex-derivatives","BTCF0:USTF0",1759629264180,0.40971624,122460.0,122450.0,0.79217439]
["bitfinex-derivatives","BTCF0:USTF0",1759629264481,0.12443198,122460.0,122450.0,0.79217439]
["bitfinex-derivatives","BTCF0:USTF0",1759629264680,0.40971624,122460.0,122450.0,0.79217439]
["bitfinex-derivatives","BTCF0:USTF0",1759629266183,0.12443198,122460.0,122450.0,0.79217439]
["bitfinex-derivatives","BTCF0:USTF0",1759629266481,0.40971624,122460.0,122450.0,0.79217439]
["bitfinex-derivatives","BTCF0:USTF0",1759629267382,0.12443198,122460.0,122450.0,0.79217439]
["bitfinex-derivatives","BTCF0:USTF0",1759629267583,0.40971624,122460.0,122450.0,0.79217439]
["bitfinex-derivatives","BTCF0:USTF0",1759629272385,0.40971624,122460.0,122450.0,0.88185439]
["bitfinex-derivatives","BTCF0:USTF0",1759629280192,0.44541446,122460.0,122450.0,0.88185439]
["bitfinex-derivatives","BTCF0:USTF0",1759629282896,0.44541446,122460.0,122450.0,0.14561439]
["bitfinex-derivatives","BTCF0:USTF0",1759629284898,0.37195931,122460.0,122450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629287607,0.05097683,122460.0,122450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629287806,0.37195931,122460.0,122450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629298210,0.05097683,122460.0,122450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629298411,0.37195931,122460.0,122450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629298917,0.69294179,122460.0,122450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629299111,0.76644764,122460.0,122450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629305515,1.50256764,122460.0,122450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629309924,1.50256764,122460.0,122450.0,0.21588735]
["bitfinex-derivatives","BTCF0:USTF0",1759629314023,0.76644764,122460.0,122450.0,0.21588735]
["bitfinex-derivatives","BTCF0:USTF0",1759629314217,1.50252764,122460.0,122450.0,0.21588735]
["bitfinex-derivatives","BTCF0:USTF0",1759629315124,0.76644764,122460.0,122450.0,0.21588735]
["bitfinex-derivatives","BTCF0:USTF0",1759629315324,0.12448268,122460.0,122450.0,0.53686983]
["bitfinex-derivatives","BTCF0:USTF0",1759629315526,1.18154516,122460.0,122450.0,0.53686983]
["bitfinex-derivatives","BTCF0:USTF0",1759629316524,0.12448268,122460.0,122450.0,0.53686983]
["bitfinex-derivatives","BTCF0:USTF0",1759629316920,0.37195931,122460.0,122450.0,0.53686983]
["bitfinex-derivatives","BTCF0:USTF0",1759629322026,0.05097683,122460.0,122450.0,0.53686983]
["bitfinex-derivatives","BTCF0:USTF0",1759629322329,0.37195931,122460.0,122450.0,0.53686983]
["bitfinex-derivatives","BTCF0:USTF0",1759629324931,0.37195931,122460.0,122450.0,0.47070546]
["bitfinex-derivatives","BTCF0:USTF0",1759629325228,0.44546516,122460.0,122450.0,0.47070546]
["bitfinex-derivatives","BTCF0:USTF0",1759629326125,0.44452641,122460.0,122450.0,0.47070546]
["bitfinex-derivatives","BTCF0:USTF0",1759629326333,0.37102056,122460.0,122450.0,0.47070546]
["bitfinex-derivatives","BTCF0:USTF0",1759629328332,0.05003808,122460.0,122450.0,0.47070546]
["bitfinex-derivatives","BTCF0:USTF0",1759629328632,0.37102056,122460.0,122450.0,0.47070546]
["bitfinex-derivatives","BTCF0:USTF0",1759629331134,0.05003808,122460.0,122450.0,0.47070546]
["bitfinex-derivatives","BTCF0:USTF0",1759629331339,0.37102056,122460.0,122450.0,0.47070546]
["bitfinex-derivatives","BTCF0:USTF0",1759629333236,0.44452641,122460.0,122450.0,0.47070546]
["bitfinex-derivatives","BTCF0:USTF0",1759629333629,0.44452641,122460.0,122450.0,0.55233056]
["bitfinex-derivatives","BTCF0:USTF0",1759629334936,0.50329961,122460.0,122450.0,0.55233056]
["bitfinex-derivatives","BTCF0:USTF0",1759629335136,0.42979376,122460.0,122450.0,0.55233056]
["bitfinex-derivatives","BTCF0:USTF0",1759629338945,0.10881128,122460.0,122450.0,0.55233056]
["bitfinex-derivatives","BTCF0:USTF0",1759629339137,0.42979376,122460.0,122450.0,0.55233056]
["bitfinex-derivatives","BTCF0:USTF0",1759629340046,0.42979823,122460.0,122450.0,0.55233056]
["bitfinex-derivatives","BTCF0:USTF0",1759629340245,0.10881575,122460.0,122450.0,0.51662492]
["bitfinex-derivatives","BTCF0:USTF0",1759629341750,0.04703808,122460.0,122450.0,0.51662492]
["bitfinex-derivatives","BTCF0:USTF0",1759629342255,0.02742099,122460.0,122450.0,0.51662492]
["bitfinex-derivatives","BTCF0:USTF0",1759629342548,0.04604052,122460.0,122450.0,0.51762492]
["bitfinex-derivatives","BTCF0:USTF0",1759629343150,0.10481819,122460.0,122450.0,0.51762492]
["bitfinex-derivatives","BTCF0:USTF0",1759629348852,0.10481819,122460.0,122450.0,0.23234808]
["bitfinex-derivatives","BTCF0:USTF0",1759629349051,0.10481819,122460.0,122450.0,0.51762492]
["bitfinex-derivatives","BTCF0:USTF0",1759629351052,0.10481819,122460.0,122450.0,1.25378492]
["bitfinex-derivatives","BTCF0:USTF0",1759629355255,0.10481819,122460.0,122450.0,0.96850808]
["bitfinex-derivatives","BTCF0:USTF0",1759629355452,0.10481819,122460.0,122450.0,1.25378492]
["bitfinex-derivatives","BTCF0:USTF0",1759629357755,0.10472368,122460.0,122450.0,1.25378492]
["bitfinex-derivatives","BTCF0:USTF0",1759629358857,0.10472363,122460.0,122450.0,1.25378492]
["bitfinex-derivatives","BTCF0:USTF0",1759629360959,0.04594596,122460.0,122450.0,1.25378492]
["bitfinex-derivatives","BTCF0:USTF0",1759629362753,0.04594596,122460.0,122450.0,0.96846808]
["bitfinex-derivatives","BTCF0:USTF0",1759629362959,0.3312228,122460.0,122450.0,0.96846808]
["bitfinex-derivatives","BTCF0:USTF0",1759629363359,0.04594596,122460.0,122450.0,0.96846808]
["bitfinex-derivatives","BTCF0:USTF0",1759629364956,0.10472363,122460.0,122450.0,0.96846808]
["bitfinex-derivatives","BTCF0:USTF0",1759629372677,0.10472363,122460.0,122450.0,1.25374492]
["bitfinex-derivatives","BTCF0:USTF0",1759629374880,0.10472363,122460.0,122450.0,0.23234808]
["bitfinex-derivatives","BTCF0:USTF0",1759629375082,0.04594596,122460.0,122450.0,1.25366492]
["bitfinex-derivatives","BTCF0:USTF0",1759629375876,0.04594596,122460.0,122450.0,0.96838808]
["bitfinex-derivatives","BTCF0:USTF0",1759629376983,0.11945181,122460.0,122450.0,0.96838808]
["bitfinex-derivatives","BTCF0:USTF0",1759629377179,0.11945181,122460.0,122450.0,1.0786651]
["bitfinex-derivatives","BTCF0:USTF0",1759629383682,0.11945181,122460.0,122450.0,1.36394194]
["bitfinex-derivatives","BTCF0:USTF0",1759629384983,0.17825413,122460.0,122450.0,1.0786651]
["bitfinex-derivatives","BTCF0:USTF0",1759629385184,0.10474828,122460.0,122450.0,1.36394194]
["bitfinex-derivatives","BTCF0:USTF0",1759629385775,0.10474828,122460.0,122450.0,0.62790194]
["bitfinex-derivatives","BTCF0:USTF0",1759629385975,0.10474828,122460.0,122450.0,1.36394194]
["bitfinex-derivatives","BTCF0:USTF0",1759629386984,0.04594596,122460.0,122450.0,1.36394194]
["bitfinex-derivatives","BTCF0:USTF0",1759629397992,0.04594596,122460.0,122450.0,1.0786651]
["bitfinex-derivatives","BTCF0:USTF0",1759629398193,0.04594596,122460.0,122450.0,1.36394194]
["bitfinex-derivatives","BTCF0:USTF0",1759629400701,0.04594596,122460.0,122450.0,0.3426251]
["bitfinex-derivatives","BTCF0:USTF0",1759629400998,0.04594596,122460.0,122450.0,1.36394194]
["bitfinex-derivatives","BTCF0:USTF0",1759629402296,0.04594596,122460.0,122450.0,1.39958601]
["bitfinex-derivatives","BTCF0:USTF0",1759629404102,0.04594596,122460.0,122450.0,1.0786651]
["bitfinex-derivatives","BTCF0:USTF0",1759629404302,0.10475591,122460.0,122450.0,1.39958601]
["bitfinex-derivatives","BTCF0:USTF0",1759629407912,0.42567682,122460.0,122450.0,1.39958601]
["bitfinex-derivatives","BTCF0:USTF0",1759629412408,0.36686687,122460.0,122450.0,1.39958601]
["bitfinex-derivatives","BTCF0:USTF0",1759629413410,0.42567682,122460.0,122450.0,1.39958601]
["bitfinex-derivatives","BTCF0:USTF0",1759629414906,0.36686687,122460.0,122450.0,1.31796091]
["bitfinex-derivatives","BTCF0:USTF0",1759629416713,0.36686687,122460.0,122450.0,0.58192091]
["bitfinex-derivatives","BTCF0:USTF0",1759629416914,0.36686687,122460.0,122450.0,1.31796091]
["bitfinex-derivatives","BTCF0:USTF0",1759629418917,0.36686687,122460.0,122450.0,0.58192091]
["bitfinex-derivatives","BTCF0:USTF0",1759629419115,0.36686687,122460.0,122450.0,1.31796091]
["bitfinex-derivatives","BTCF0:USTF0",1759629419317,0.36686687,122460.0,122450.0,1.39958601]
["bitfinex-derivatives","BTCF0:USTF0",1759629419919,0.36686687,122460.0,122450.0,1.31796091]
["bitfinex-derivatives","BTCF0:USTF0",1759629420121,0.36686687,122460.0,122450.0,0.58192091]
["bitfinex-derivatives","BTCF0:USTF0",1759629420415,0.36686687,122460.0,122450.0,1.31796091]
["bitfinex-derivatives","BTCF0:USTF0",1759629421712,0.36686687,122460.0,122450.0,0.58192091]
["bitfinex-derivatives","BTCF0:USTF0",1759629421913,0.36686687,122460.0,122450.0,1.31796091]
["bitfinex-derivatives","BTCF0:USTF0",1759629422415,0.36686687,122460.0,122450.0,0.58192091]
["bitfinex-derivatives","BTCF0:USTF0",1759629422610,0.36686687,122460.0,122450.0,1.31796091]
["bitfinex-derivatives","BTCF0:USTF0",1759629422815,0.36686687,122460.0,122450.0,0.58192091]
["bitfinex-derivatives","BTCF0:USTF0",1759629423017,0.36686687,122460.0,122450.0,1.31796091]
["bitfinex-derivatives","BTCF0:USTF0",1759629423920,0.04594596,122460.0,122450.0,1.39958601]
["bitfinex-derivatives","BTCF0:USTF0",1759629424112,0.36686687,122460.0,122450.0,1.39958601]
["bitfinex-derivatives","BTCF0:USTF0",1759629425017,0.44037272,122460.0,122450.0,1.3334251]
["bitfinex-derivatives","BTCF0:USTF0",1759629426521,0.11945181,122460.0,122450.0,1.3334251]
["bitfinex-derivatives","BTCF0:USTF0",1759629429723,0.1191822,122460.0,122450.0,1.3334251]
["bitfinex-derivatives","BTCF0:USTF0",1759629432628,0.44010311,122460.0,122450.0,1.3334251]
["bitfinex-derivatives","BTCF0:USTF0",1759629432828,0.44010305,122460.0,122450.0,1.3334251]
["bitfinex-derivatives","BTCF0:USTF0",1759629435230,0.3665972,122460.0,122450.0,1.3334251]
["bitfinex-derivatives","BTCF0:USTF0",1759629436026,0.04567629,122460.0,122450.0,1.3334251]
["bitfinex-derivatives","BTCF0:USTF0",1759629436330,0.3665972,122460.0,122450.0,1.3334251]
["bitfinex-derivatives","BTCF0:USTF0",1759629437231,0.42540528,122460.0,122450.0,1.3334251]
["bitfinex-derivatives","BTCF0:USTF0",1759629443933,0.42540528,122460.0,122450.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1759629449932,0.10448437,122460.0,122450.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1759629450134,0.42540528,122460.0,122450.0,0.19483909]
["bitfinex-derivatives","BTCF0:USTF0",1759629450435,0.42540528,122460.0,122450.0,0.93083909]
["bitfinex-derivatives","BTCF0:USTF0",1759629450638,0.3665972,122460.0,122450.0,0.93083909]
["bitfinex-derivatives","BTCF0:USTF0",1759629452037,0.44010305,122460.0,122450.0,0.93083909]
["bitfinex-derivatives","BTCF0:USTF0",1759629452438,0.3665972,122460.0,122450.0,0.93083909]
["bitfinex-derivatives","BTCF0:USTF0",1759629452740,0.3665972,122460.0,122450.0,1.25176]
["bitfinex-derivatives","BTCF0:USTF0",1759629453639,0.3665972,122460.0,122450.0,0.93083909]
["bitfinex-derivatives","BTCF0:USTF0",1759629453844,0.04567629,122460.0,122450.0,1.25176]
["bitfinex-derivatives","BTCF0:USTF0",1759629454140,0.3665972,122460.0,122450.0,1.25176]
["bitfinex-derivatives","BTCF0:USTF0",1759629459948,0.04567629,122460.0,122450.0,1.25176]
["bitfinex-derivatives","BTCF0:USTF0",1759629460145,0.3665972,122460.0,122450.0,1.25176]
["bitfinex-derivatives","BTCF0:USTF0",1759629462249,0.04567629,122460.0,122450.0,0.93083909]
["bitfinex-derivatives","BTCF0:USTF0",1759629465156,0.04567629,122460.0,122450.0,0.86467663]
["bitfinex-derivatives","BTCF0:USTF0",1759629465352,0.04567629,122460.0,122450.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1759629465557,0.04567629,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629465856,0.11917842,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629467258,0.10092312,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629467459,0.11935646,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629467759,0.04585433,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629468360,0.11935688,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629469457,0.04585433,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629470662,0.11935752,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629472366,0.4046275,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629472557,0.33112431,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629472862,0.04585433,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629475065,0.11935684,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629475764,0.04585433,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629478169,0.33112431,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629478362,0.04585433,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629480464,0.11935684,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629481468,0.40462682,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629484864,0.33112431,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629485372,0.40462682,122460.0,122450.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1759629485974,0.33112431,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629487074,0.04585433,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629487276,0.33112431,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629495478,0.38992449,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629495882,0.33112431,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629496379,0.38992195,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629496880,0.33112431,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629497181,0.40462682,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629505193,0.11935684,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629505388,0.40462682,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629508994,0.11935684,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629509188,0.40462682,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629509388,0.11935684,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629510391,0.40462682,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629510593,0.33112431,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629514991,0.40462682,122460.0,122450.0,0.23589071]
["bitfinex-derivatives","BTCF0:USTF0",1759629515194,0.40462682,122460.0,122450.0,0.16972678]
["bitfinex-derivatives","BTCF0:USTF0",1759629516994,0.11935684,122460.0,122450.0,0.16972678]
["bitfinex-derivatives","BTCF0:USTF0",1759629517195,0.40462682,122460.0,122450.0,0.16972678]
["bitfinex-derivatives","BTCF0:USTF0",1759629524196,0.44031848,122460.0,122450.0,0.16972678]
["bitfinex-derivatives","BTCF0:USTF0",1759629525201,0.44031848,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629525792,0.49912637,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629525992,0.42562386,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629532397,0.42562386,122460.0,122450.0,0.60096164]
["bitfinex-derivatives","BTCF0:USTF0",1759629534900,0.10466222,122460.0,122450.0,0.60096164]
["bitfinex-derivatives","BTCF0:USTF0",1759629535100,0.42562386,122460.0,122450.0,0.60096164]
["bitfinex-derivatives","BTCF0:USTF0",1759629535601,0.36681597,122460.0,122450.0,0.60096164]
["bitfinex-derivatives","BTCF0:USTF0",1759629536902,0.36681597,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629537203,0.42561918,122460.0,122450.0,0.60096164]
["bitfinex-derivatives","BTCF0:USTF0",1759629538301,0.42561918,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629538504,0.42561918,122460.0,122450.0,0.60096164]
["bitfinex-derivatives","BTCF0:USTF0",1759629539999,0.10465754,122460.0,122450.0,0.60096164]
["bitfinex-derivatives","BTCF0:USTF0",1759629540206,0.42561918,122460.0,122450.0,0.60096164]
["bitfinex-derivatives","BTCF0:USTF0",1759629543707,0.10465754,122460.0,122450.0,0.60096164]
["bitfinex-derivatives","BTCF0:USTF0",1759629545902,0.10465754,122460.0,122450.0,0.68258674]
["bitfinex-derivatives","BTCF0:USTF0",1759629548410,0.04585433,122460.0,122450.0,0.68258674]
["bitfinex-derivatives","BTCF0:USTF0",1759629548611,0.10465754,122460.0,122450.0,0.68258674]
["bitfinex-derivatives","BTCF0:USTF0",1759629549213,0.04585433,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759629549411,0.04585433,122460.0,122450.0,0.60096164]
["bitfinex-derivatives","BTCF0:USTF0",1759629549611,0.36681597,122460.0,122450.0,0.60096164]
["bitfinex-derivatives","BTCF0:USTF0",1759629550507,0.36681597,122460.0,122450.0,0.68258674]
["bitfinex-derivatives","BTCF0:USTF0",1759629555213,0.41090895,122460.0,122450.0,0.68258674]
["bitfinex-derivatives","BTCF0:USTF0",1759629555416,0.08994731,122460.0,122450.0,0.68258674]
["bitfinex-derivatives","BTCF0:USTF0",1759629555614,0.41090895,122460.0,122450.0,0.68258674]
["bitfinex-derivatives","BTCF0:USTF0",1759629558019,0.44031848,122460.0,122450.0,0.63847942]
["bitfinex-derivatives","BTCF0:USTF0",1759629562928,0.4414208,122460.0,122450.0,0.63847942]
["bitfinex-derivatives","BTCF0:USTF0",1759629563129,0.12045916,122460.0,122450.0,0.63847942]
["bitfinex-derivatives","BTCF0:USTF0",1759629565230,0.17926026,122460.0,122450.0,0.63847942]
["bitfinex-derivatives","BTCF0:USTF0",1759629565426,0.10575775,122460.0,122450.0,0.63847942]
["bitfinex-derivatives","BTCF0:USTF0",1759629569231,0.04695665,122460.0,122450.0,0.63847942]
["bitfinex-derivatives","BTCF0:USTF0",1759629577739,0.04695665,122460.0,122450.0,0.31751778]
["bitfinex-derivatives","BTCF0:USTF0",1759629577933,0.04695665,122460.0,122450.0,0.63847942]
["bitfinex-derivatives","BTCF0:USTF0",1759629578133,0.04716721,122460.0,122450.0,0.63847942]
["bitfinex-derivatives","BTCF0:USTF0",1759629578332,0.04716721,122460.0,122450.0,0.31751778]
["bitfinex-derivatives","BTCF0:USTF0",1759629578637,0.04716721,122460.0,122450.0,0.63847942]
["bitfinex-derivatives","BTCF0:USTF0",1759629583538,0.10597691,122460.0,122450.0,0.63847942]
["bitfinex-derivatives","BTCF0:USTF0",1759629584246,0.10597691,122460.0,122450.0,0.60277609]
["bitfinex-derivatives","BTCF0:USTF0",1759629586848,0.10597691,122460.0,122450.0,0.31751778]
["bitfinex-derivatives","BTCF0:USTF0",1759629587048,0.10597691,122460.0,122450.0,0.60277609]
["bitfinex-derivatives","BTCF0:USTF0",1759629590749,0.08339691,122460.0,122450.0,1.00277609]
["bitfinex-derivatives","BTCF0:USTF0",1759629590945,0.02458721,122460.0,122450.0,1.00277609]
["bitfinex-derivatives","BTCF0:USTF0",1759629591944,0.08339626,122460.0,122450.0,1.00277609]
["bitfinex-derivatives","BTCF0:USTF0",1759629592248,0.08339626,122460.0,122450.0,1.00577609]
["bitfinex-derivatives","BTCF0:USTF0",1759629592652,0.08339626,122460.0,122450.0,1.00977609]
["bitfinex-derivatives","BTCF0:USTF0",1759629599052,0.10640626,122460.0,122450.0,0.64289268]
["bitfinex-derivatives","BTCF0:USTF0",1759629599253,0.39166457,122460.0,122450.0,0.97869268]
["bitfinex-derivatives","BTCF0:USTF0",1759629599556,0.33285552,122460.0,122450.0,0.97869268]
["bitfinex-derivatives","BTCF0:USTF0",1759629599952,0.04759721,122460.0,122450.0,0.97869268]
["bitfinex-derivatives","BTCF0:USTF0",1759629600251,0.04759721,122460.0,122450.0,0.97469268]
["bitfinex-derivatives","BTCF0:USTF0",1759629600649,0.04759721,122460.0,122450.0,0.97569268]
["bitfinex-derivatives","BTCF0:USTF0",1759629600850,0.33285552,122460.0,122450.0,0.23989268]
["bitfinex-derivatives","BTCF0:USTF0",1759629601047,0.33285552,122460.0,122450.0,0.96133268]
["bitfinex-derivatives","BTCF0:USTF0",1759629601252,0.33285552,122460.0,122450.0,0.97269268]
["bitfinex-derivatives","BTCF0:USTF0",1759629601453,0.33285552,122460.0,122450.0,0.97369268]
["bitfinex-derivatives","BTCF0:USTF0",1759629601654,0.33285552,122460.0,122450.0,1.05531778]
["bitfinex-derivatives","BTCF0:USTF0",1759629601856,0.04759721,122460.0,122450.0,1.05531778]
["bitfinex-derivatives","BTCF0:USTF0",1759629602152,0.04759721,122460.0,122450.0,1.05431778]
["bitfinex-derivatives","BTCF0:USTF0",1759629602657,0.04759721,122460.0,122450.0,1.05531778]
["bitfinex-derivatives","BTCF0:USTF0",1759629605249,0.10638635,122460.0,122450.0,1.05531778]
["bitfinex-derivatives","BTCF0:USTF0",1759629606160,0.10638635,122460.0,122450.0,0.31951778]
["bitfinex-derivatives","BTCF0:USTF0",1759629606361,0.10638635,122460.0,122450.0,1.05531778]
["bitfinex-derivatives","BTCF0:USTF0",1759629606861,0.10689453,122460.0,122450.0,1.05531778]
["bitfinex-derivatives","BTCF0:USTF0",1759629607363,0.10689453,122460.0,122450.0,1.05527778]
["bitfinex-derivatives","BTCF0:USTF0",1759629612168,0.1216079,122460.0,122450.0,1.05527778]
["bitfinex-derivatives","BTCF0:USTF0",1759629612366,0.04810539,122460.0,122450.0,1.05527778]
["bitfinex-derivatives","BTCF0:USTF0",1759629613169,0.1216079,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629614372,0.1216079,122460.0,122450.0,0.27541072]
["bitfinex-derivatives","BTCF0:USTF0",1759629614772,0.1216079,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629614968,0.04810539,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629615271,0.10689693,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629619874,0.10689693,122460.0,122450.0,0.92954562]
["bitfinex-derivatives","BTCF0:USTF0",1759629620263,0.10689693,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629621371,0.04810539,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629621568,0.10689962,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629622673,0.10689962,122460.0,122450.0,0.27541072]
["bitfinex-derivatives","BTCF0:USTF0",1759629622872,0.39215793,122460.0,122450.0,0.85225072]
["bitfinex-derivatives","BTCF0:USTF0",1759629623972,0.04810539,122460.0,122450.0,0.85225072]
["bitfinex-derivatives","BTCF0:USTF0",1759629624274,0.1216079,122460.0,122450.0,0.85225072]
["bitfinex-derivatives","BTCF0:USTF0",1759629624572,0.1216079,122460.0,122450.0,0.27541072]
["bitfinex-derivatives","BTCF0:USTF0",1759629624771,0.1216079,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629624965,0.04810539,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629625163,0.10690048,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629625772,0.10690048,122460.0,122450.0,0.27541072]
["bitfinex-derivatives","BTCF0:USTF0",1759629625968,0.10690048,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629627174,0.04810539,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629628875,0.1216079,122460.0,122450.0,1.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1759629632174,0.0985979,122460.0,122450.0,1.29642903]
["bitfinex-derivatives","BTCF0:USTF0",1759629632478,0.02509539,122460.0,122450.0,1.29642903]
["bitfinex-derivatives","BTCF0:USTF0",1759629633375,0.08389203,122460.0,122450.0,1.29642903]
["bitfinex-derivatives","BTCF0:USTF0",1759629638484,0.02509539,122460.0,122450.0,1.29642903]
["bitfinex-derivatives","BTCF0:USTF0",1759629639782,0.08388516,122460.0,122450.0,1.29642903]
["bitfinex-derivatives","BTCF0:USTF0",1759629644194,0.08388516,122460.0,122450.0,1.33203464]
["bitfinex-derivatives","BTCF0:USTF0",1759629645292,0.0985979,122460.0,122450.0,1.28792984]
["bitfinex-derivatives","BTCF0:USTF0",1759629646594,0.02509539,122460.0,122450.0,1.28792984]
["bitfinex-derivatives","BTCF0:USTF0",1759629650498,0.02509539,122460.0,122450.0,0.55216984]
["bitfinex-derivatives","BTCF0:USTF0",1759629650698,0.04660539,122460.0,122450.0,1.28792984]
["bitfinex-derivatives","BTCF0:USTF0",1759629653199,0.1201079,122460.0,122450.0,1.28792984]
["bitfinex-derivatives","BTCF0:USTF0",1759629653397,0.1201079,122460.0,122450.0,0.14968082]
["bitfinex-derivatives","BTCF0:USTF0",1759629653398,0.76183574,122460.0,122450.0,0.14968082]
["bitfinex-derivatives","BTCF0:USTF0",1759629653606,0.76183574,122460.0,122450.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759629653805,0.79095362,122460.0,122450.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1759629653996,0.79095362,122460.0,122450.0,1.02776]
["bitfinex-derivatives","BTCF0:USTF0",1759629655303,0.68833323,122460.0,122450.0,1.02776]
["bitfinex-derivatives","BTCF0:USTF0",1759629656906,0.76180565,122460.0,122450.0,1.02776]
["bitfinex-derivatives","BTCF0:USTF0",1759629658607,0.68833323,122460.0,122450.0,1.02776]
["bitfinex-derivatives","BTCF0:USTF0",1759629660107,0.36746931,122460.0,122450.0,1.02776]
["bitfinex-derivatives","BTCF0:USTF0",1759629660610,0.36746931,122460.0,122450.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759629660908,0.68833323,122460.0,122450.0,1.02776]
["bitfinex-derivatives","BTCF0:USTF0",1759629661410,0.36746931,122460.0,122450.0,1.02776]
["bitfinex-derivatives","BTCF0:USTF0",1759629661610,0.36746931,122460.0,122450.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759629666413,0.42623237,122460.0,122450.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759629667109,1.14709613,122460.0,122450.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759629668111,1.08833323,122460.0,122450.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759629668311,1.16180565,122460.0,122450.0,0.24788773]
["bitfinex-derivatives","BTCF0:USTF0",1759629668613,1.16180565,122460.0,122450.0,0.18171932]
["bitfinex-derivatives","BTCF0:USTF0",1759629670416,1.82409323,122460.0,122450.0,0.18171932]
["bitfinex-derivatives","BTCF0:USTF0",1759629672116,1.82409323,122460.0,122430.0,0.06480145]
["bitfinex-derivatives","BTCF0:USTF0",1759629672317,0.35724392,122440.0,122430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759629672512,0.37749832,122440.0,122430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759629673023,0.37749832,122440.0,122430.0,0.31656449]
["bitfinex-derivatives","BTCF0:USTF0",1759629674217,0.37749832,122440.0,122430.0,0.32256449]
["bitfinex-derivatives","BTCF0:USTF0",1759629674716,0.43623761,122440.0,122430.0,0.32256449]
["bitfinex-derivatives","BTCF0:USTF0",1759629674918,0.43623761,122440.0,122430.0,0.32756449]
["bitfinex-derivatives","BTCF0:USTF0",1759629675120,0.43623761,122440.0,122430.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759629677525,0.42150959,122440.0,122430.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759629680628,0.43623761,122440.0,122430.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759629685225,0.37749832,122440.0,122430.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759629687339,0.37749832,122440.0,122430.0,0.26902878]
["bitfinex-derivatives","BTCF0:USTF0",1759629690840,0.0566344,122440.0,122430.0,0.26902878]
["bitfinex-derivatives","BTCF0:USTF0",1759629691043,0.37749832,122440.0,122430.0,0.26902878]
["bitfinex-derivatives","BTCF0:USTF0",1759629695045,0.43623761,122440.0,122430.0,0.26902878]
["bitfinex-derivatives","BTCF0:USTF0",1759629695338,0.37749832,122440.0,122430.0,0.26902878]
["bitfinex-derivatives","BTCF0:USTF0",1759629695543,0.45097074,122440.0,122430.0,0.26902878]
["bitfinex-derivatives","BTCF0:USTF0",1759629695837,0.45097074,122440.0,122430.0,0.22491059]
["bitfinex-derivatives","BTCF0:USTF0",1759629697545,0.45097074,122440.0,122430.0,0.15873331]
["bitfinex-derivatives","BTCF0:USTF0",1759629700752,0.77183466,122440.0,122430.0,0.15070453]
["bitfinex-derivatives","BTCF0:USTF0",1759629701041,0.69836224,122440.0,122430.0,0.15070453]
["bitfinex-derivatives","BTCF0:USTF0",1759629701247,0.37749832,122440.0,122430.0,0.15070453]
["bitfinex-derivatives","BTCF0:USTF0",1759629701549,1.11349832,122440.0,122430.0,0.15070453]
["bitfinex-derivatives","BTCF0:USTF0",1759629701946,1.11349832,122440.0,122430.0,0.14470453]
["bitfinex-derivatives","BTCF0:USTF0",1759629702149,1.11549832,122440.0,122430.0,0.14470453]
["bitfinex-derivatives","BTCF0:USTF0",1759629702538,1.11549832,122440.0,122430.0,0.13970453]
["bitfinex-derivatives","BTCF0:USTF0",1759629702738,1.22211871,122440.0,122430.0,0.13970453]
["bitfinex-derivatives","BTCF0:USTF0",1759629702940,1.22511871,122440.0,122430.0,0.13970453]
["bitfinex-derivatives","BTCF0:USTF0",1759629703144,1.22111871,122440.0,122430.0,0.13970453]
["bitfinex-derivatives","BTCF0:USTF0",1759629703446,1.22711871,122440.0,122430.0,0.13970453]
["bitfinex-derivatives","BTCF0:USTF0",1759629703748,1.22606852,122440.0,122430.0,0.13970453]
["bitfinex-derivatives","BTCF0:USTF0",1759629703951,0.49006852,122440.0,122430.0,0.13970453]
["bitfinex-derivatives","BTCF0:USTF0",1759629704151,1.22606852,122440.0,122430.0,0.13970453]
["bitfinex-derivatives","BTCF0:USTF0",1759629704351,1.19064094,122440.0,122430.0,0.13970453]
["bitfinex-derivatives","BTCF0:USTF0",1759629705145,1.19064094,122440.0,122430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629705450,1.26411407,122440.0,122430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629705651,1.16149368,122440.0,122430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629706048,1.14679905,122440.0,122430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629706753,0.41079905,122440.0,122430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629706951,1.11075905,122440.0,122430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629707255,0.41079905,122440.0,122430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629707450,1.14679905,122440.0,122430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629707849,1.16149368,122440.0,122430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629708052,1.16149368,122440.0,122430.0,0.22381889]
["bitfinex-derivatives","BTCF0:USTF0",1759629710558,0.87605734,122440.0,122430.0,0.22381889]
["bitfinex-derivatives","BTCF0:USTF0",1759629710764,1.16149368,122440.0,122430.0,0.17969815]
["bitfinex-derivatives","BTCF0:USTF0",1759629710961,0.42549368,122440.0,122430.0,0.17969815]
["bitfinex-derivatives","BTCF0:USTF0",1759629711160,1.16149368,122440.0,122430.0,0.17969815]
["bitfinex-derivatives","BTCF0:USTF0",1759629712760,0.14005734,122440.0,122430.0,0.17969815]
["bitfinex-derivatives","BTCF0:USTF0",1759629712954,0.91821368,122440.0,122430.0,0.17969815]
["bitfinex-derivatives","BTCF0:USTF0",1759629714056,0.06658421,122440.0,122430.0,0.86513449]
["bitfinex-derivatives","BTCF0:USTF0",1759629714358,0.06658421,122440.0,122430.0,0.57969815]
["bitfinex-derivatives","BTCF0:USTF0",1759629715163,0.06358421,122440.0,122430.0,0.57969815]
["bitfinex-derivatives","BTCF0:USTF0",1759629715365,0.12035407,122440.0,122430.0,0.57969815]
["bitfinex-derivatives","BTCF0:USTF0",1759629716463,0.11735407,122440.0,122430.0,0.57969815]
["bitfinex-derivatives","BTCF0:USTF0",1759629716764,0.11735407,122440.0,122430.0,0.66133655]
["bitfinex-derivatives","BTCF0:USTF0",1759629717062,0.11735407,122440.0,122430.0,0.94677289]
["bitfinex-derivatives","BTCF0:USTF0",1759629717252,0.09435407,122440.0,122430.0,0.94677289]
["bitfinex-derivatives","BTCF0:USTF0",1759629717457,0.09235407,122440.0,122430.0,1.68313289]
["bitfinex-derivatives","BTCF0:USTF0",1759629717764,0.09235407,122440.0,122430.0,1.68413289]
["bitfinex-derivatives","BTCF0:USTF0",1759629718264,0.03258421,122440.0,122430.0,1.68313289]
["bitfinex-derivatives","BTCF0:USTF0",1759629718466,0.03358421,122440.0,122430.0,1.68713289]
["bitfinex-derivatives","BTCF0:USTF0",1759629718864,0.03258421,122440.0,122430.0,1.68913289]
["bitfinex-derivatives","BTCF0:USTF0",1759629719265,0.03258421,122440.0,122430.0,1.69113289]
["bitfinex-derivatives","BTCF0:USTF0",1759629719565,0.03258421,122440.0,122430.0,1.69413289]
["bitfinex-derivatives","BTCF0:USTF0",1759629719764,0.03258421,122440.0,122430.0,1.75995952]
["bitfinex-derivatives","BTCF0:USTF0",1759629720467,0.05742674,122440.0,122430.0,1.75995952]
["bitfinex-derivatives","BTCF0:USTF0",1759629720668,0.07663095,122440.0,122430.0,1.75995952]
["bitfinex-derivatives","BTCF0:USTF0",1759629721369,0.06325095,122440.0,122430.0,1.75995952]
["bitfinex-derivatives","BTCF0:USTF0",1759629725068,0.07339158,122440.0,122430.0,1.75995952]
["bitfinex-derivatives","BTCF0:USTF0",1759629727973,0.04272484,122450.0,122440.0,0.0816318]
["bitfinex-derivatives","BTCF0:USTF0",1759629728274,0.06184891,122450.0,122440.0,0.67706814]
["bitfinex-derivatives","BTCF0:USTF0",1759629729177,0.06184891,122450.0,122440.0,0.67906814]
["bitfinex-derivatives","BTCF0:USTF0",1759629729377,0.06184891,122450.0,122440.0,1.07906814]
["bitfinex-derivatives","BTCF0:USTF0",1759629730066,0.06184891,122450.0,122440.0,1.08306814]
["bitfinex-derivatives","BTCF0:USTF0",1759629730577,0.06184891,122450.0,122440.0,1.81982814]
["bitfinex-derivatives","BTCF0:USTF0",1759629730774,0.06184891,122450.0,122440.0,1.08306814]
["bitfinex-derivatives","BTCF0:USTF0",1759629730976,0.06184891,122450.0,122440.0,1.81978814]
["bitfinex-derivatives","BTCF0:USTF0",1759629731177,0.06184891,122450.0,122440.0,1.08306814]
["bitfinex-derivatives","BTCF0:USTF0",1759629731377,0.06184891,122450.0,122440.0,1.81978814]
["bitfinex-derivatives","BTCF0:USTF0",1759629733376,0.06184891,122450.0,122440.0,1.81974814]
["bitfinex-derivatives","BTCF0:USTF0",1759629734380,0.06184891,122450.0,122440.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1759629734381,0.36868525,122450.0,122440.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1759629734585,0.41273199,122450.0,122440.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1759629734780,0.38338715,122450.0,122440.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1759629735289,0.39811027,122450.0,122440.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1759629736384,0.39811027,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759629736586,0.39811027,122450.0,122440.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1759629736785,0.39811027,122450.0,122440.0,1.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759629736980,0.39811027,122450.0,122440.0,1.04972]
["bitfinex-derivatives","BTCF0:USTF0",1759629737283,0.39911027,122450.0,122440.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1759629738490,0.11367393,122450.0,122440.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1759629738676,0.39911027,122450.0,122440.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1759629738987,0.39911027,122450.0,122440.0,1.1293518]
["bitfinex-derivatives","BTCF0:USTF0",1759629740082,0.39911027,122450.0,122440.0,0.3926318]
["bitfinex-derivatives","BTCF0:USTF0",1759629740387,0.39911027,122450.0,122440.0,1.1293118]
["bitfinex-derivatives","BTCF0:USTF0",1759629741185,0.39911027,122450.0,122440.0,0.3926318]
["bitfinex-derivatives","BTCF0:USTF0",1759629741583,0.39911027,122450.0,122440.0,1.1293118]
["bitfinex-derivatives","BTCF0:USTF0",1759629744495,0.05490407,122450.0,122440.0,1.1292718]
["bitfinex-derivatives","BTCF0:USTF0",1759629745290,0.09894483,122450.0,122440.0,1.1292718]
["bitfinex-derivatives","BTCF0:USTF0",1759629749991,0.05490407,122450.0,122440.0,1.1292718]
["bitfinex-derivatives","BTCF0:USTF0",1759629750496,0.09454986,122450.0,122440.0,1.1292718]
["bitfinex-derivatives","BTCF0:USTF0",1759629750699,0.11367393,122450.0,122440.0,1.1292718]
["bitfinex-derivatives","BTCF0:USTF0",1759629750897,0.11367393,122450.0,122440.0,0.3926318]
["bitfinex-derivatives","BTCF0:USTF0",1759629751099,0.05490407,122450.0,122440.0,1.1291918]
["bitfinex-derivatives","BTCF0:USTF0",1759629751401,0.09454986,122450.0,122440.0,1.1291918]
["bitfinex-derivatives","BTCF0:USTF0",1759629751701,0.11367393,122450.0,122440.0,1.1291918]
["bitfinex-derivatives","BTCF0:USTF0",1759629752202,0.11367393,122450.0,122440.0,0.3926318]
["bitfinex-derivatives","BTCF0:USTF0",1759629752396,0.79911027,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629752596,0.79911401,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629752803,0.74034041,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629753202,0.79911535,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629754108,0.74034041,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629754404,0.79909551,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629754605,0.74034041,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629754805,0.81381354,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629756307,0.74034041,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629758507,0.79906734,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629760208,0.74034041,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629761309,0.7990593,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629762314,0.3990593,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629764209,0.34034041,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629764614,0.39906012,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629765515,0.39906012,122450.0,122440.0,0.3926318]
["bitfinex-derivatives","BTCF0:USTF0",1759629765715,0.34034041,122450.0,122440.0,0.3926318]
["bitfinex-derivatives","BTCF0:USTF0",1759629766218,0.37592376,122450.0,122440.0,0.3926318]
["bitfinex-derivatives","BTCF0:USTF0",1759629770014,0.37592376,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629776530,0.44939689,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629776729,0.1283772,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629776928,0.44939689,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629778231,0.1283772,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629778432,0.44939689,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629779828,0.43027282,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629780130,0.44968288,122450.0,122440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759629781335,0.44968288,122450.0,122440.0,0.2668862]
["bitfinex-derivatives","BTCF0:USTF0",1759629784738,0.44968288,122450.0,122440.0,0.20071425]
["bitfinex-derivatives","BTCF0:USTF0",1759629785340,0.37620975,122450.0,122440.0,0.20071425]
["bitfinex-derivatives","BTCF0:USTF0",1759629785535,0.47883014,122450.0,122440.0,0.20071425]
["bitfinex-derivatives","BTCF0:USTF0",1759629792643,0.37620975,122450.0,122440.0,0.20071425]
["bitfinex-derivatives","BTCF0:USTF0",1759629793944,0.47883014,122450.0,122440.0,0.20071425]
["bitfinex-derivatives","BTCF0:USTF0",1759629794643,0.47883014,122450.0,122440.0,0.13454124]
["bitfinex-derivatives","BTCF0:USTF0",1759629795347,0.55234009,122450.0,122440.0,0.13454124]
["bitfinex-derivatives","BTCF0:USTF0",1759629795547,0.4497197,122450.0,122440.0,0.13454124]
["bitfinex-derivatives","BTCF0:USTF0",1759629795843,0.4497197,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759629796048,0.4497197,122450.0,122440.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759629796341,0.4497197,122450.0,122440.0,0.25688466]
["bitfinex-derivatives","BTCF0:USTF0",1759629801049,0.45785196,122450.0,122440.0,0.25688466]
["bitfinex-derivatives","BTCF0:USTF0",1759629802152,0.38434201,122450.0,122440.0,0.25688466]
["bitfinex-derivatives","BTCF0:USTF0",1759629803051,0.37620975,122450.0,122440.0,0.25688466]
["bitfinex-derivatives","BTCF0:USTF0",1759629804653,0.37620975,122450.0,122440.0,0.19070881]
["bitfinex-derivatives","BTCF0:USTF0",1759629805252,0.44969026,122450.0,122440.0,0.19070881]
["bitfinex-derivatives","BTCF0:USTF0",1759629805557,0.85801406,122450.0,122440.0,0.19070881]
["bitfinex-derivatives","BTCF0:USTF0",1759629808258,0.85800464,122450.0,122440.0,0.19070881]
["bitfinex-derivatives","BTCF0:USTF0",1759629813556,0.84968084,122450.0,122440.0,0.19070881]
["bitfinex-derivatives","BTCF0:USTF0",1759629813755,0.52866115,122450.0,122440.0,0.19070881]
["bitfinex-derivatives","BTCF0:USTF0",1759629813958,0.84968084,122450.0,122440.0,0.19070881]
["bitfinex-derivatives","BTCF0:USTF0",1759629814756,0.84968084,122450.0,122440.0,0.12453297]
["bitfinex-derivatives","BTCF0:USTF0",1759629814957,0.84968084,122450.0,122440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759629818665,0.52866115,122450.0,122440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759629818863,0.84968084,122450.0,122440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759629820360,1.58608084,122450.0,122440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759629822362,1.18608084,122450.0,122440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759629822856,0.37620975,122450.0,122440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759629823061,1.11260975,122450.0,122440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759629824463,0.37620975,122450.0,122440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759629824658,1.11260975,122450.0,122440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759629824863,0.37620975,122450.0,122440.0,0.24382342]
["bitfinex-derivatives","BTCF0:USTF0",1759629825063,1.11260975,122450.0,122440.0,0.24382342]
["bitfinex-derivatives","BTCF0:USTF0",1759629828265,1.07699756,122450.0,122440.0,0.24382342]
["bitfinex-derivatives","BTCF0:USTF0",1759629828965,0.34059756,122450.0,122440.0,0.24382342]
["bitfinex-derivatives","BTCF0:USTF0",1759629829670,0.12868605,122450.0,122440.0,0.24382342]
["bitfinex-derivatives","BTCF0:USTF0",1759629829859,0.74520605,122450.0,122440.0,0.24382342]
["bitfinex-derivatives","BTCF0:USTF0",1759629830264,1.03061355,122450.0,122440.0,0.24382342]
["bitfinex-derivatives","BTCF0:USTF0",1759629830569,1.15045355,122450.0,122440.0,0.24382342]
["bitfinex-derivatives","BTCF0:USTF0",1759629833864,0.41409355,122450.0,122440.0,0.24382342]
["bitfinex-derivatives","BTCF0:USTF0",1759629834064,1.15041355,122450.0,122440.0,0.24382342]
["bitfinex-derivatives","BTCF0:USTF0",1759629835263,1.14949657,122450.0,122440.0,0.24382342]
["bitfinex-derivatives","BTCF0:USTF0",1759629835469,1.07600058,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629835667,0.44230097,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629835868,1.17862097,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629837573,1.07600058,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629838469,1.17862097,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629839671,1.07600058,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629840377,0.33968058,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629840577,1.07596058,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629840873,1.17858097,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629841267,1.07596058,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629841675,1.08096058,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629841975,1.18858097,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629842173,1.15943395,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629842975,0.87402645,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629843176,1.15943395,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629843577,1.15343395,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629845376,1.21220626,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629845575,1.13873289,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629846775,1.07996058,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629847075,1.15343395,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629848579,0.86802645,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629848878,1.15343395,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629855482,1.07996058,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629856283,0.34368058,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629857385,0.41715395,122450.0,122440.0,0.17765114]
["bitfinex-derivatives","BTCF0:USTF0",1759629873194,0.13174645,122450.0,122440.0,0.25928294]
["bitfinex-derivatives","BTCF0:USTF0",1759629873400,0.41715395,122450.0,122440.0,0.25928294]
["bitfinex-derivatives","BTCF0:USTF0",1759629875502,0.44630097,122450.0,122440.0,0.19311286]
["bitfinex-derivatives","BTCF0:USTF0",1759629875701,0.44630097,122450.0,122440.0,0.3416318]
["bitfinex-derivatives","BTCF0:USTF0",1759629878302,0.16089347,122450.0,122440.0,0.3416318]
["bitfinex-derivatives","BTCF0:USTF0",1759629882406,0.44630097,122450.0,122440.0,0.3416318]
["bitfinex-derivatives","BTCF0:USTF0",1759629884908,0.44630097,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629885410,0.41719721,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629886108,0.41419721,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629886500,0.41219721,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629890215,0.44780282,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629896216,0.37428619,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629900421,0.43310132,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629906025,0.37428619,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629910325,0.44780282,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629914531,0.42930974,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629914738,0.44782777,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629920540,0.37431114,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629922643,0.44782777,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629922841,0.37431114,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629925644,0.44782777,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759629930250,0.44782777,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629934950,0.37431114,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629935453,0.44783313,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629938665,0.12682002,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629938861,0.44783313,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629945371,0.44773805,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629946271,0.44973805,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629947470,0.45273805,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629950273,0.4170768,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629955878,0.13172494,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629956077,0.4170768,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629960476,0.13172494,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629960677,0.13190322,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629960981,0.13190322,122450.0,122440.0,0.27546177]
["bitfinex-derivatives","BTCF0:USTF0",1759629961180,0.05838123,122450.0,122440.0,0.56081363]
["bitfinex-derivatives","BTCF0:USTF0",1759629961475,0.05838123,122450.0,122440.0,0.27546177]
["bitfinex-derivatives","BTCF0:USTF0",1759629961681,0.11518446,122450.0,122440.0,0.27546177]
["bitfinex-derivatives","BTCF0:USTF0",1759629961982,0.11718446,122450.0,122440.0,0.27546177]
["bitfinex-derivatives","BTCF0:USTF0",1759629962579,0.11518446,122450.0,122440.0,0.27546177]
["bitfinex-derivatives","BTCF0:USTF0",1759629963382,0.11218446,122450.0,122440.0,0.27546177]
["bitfinex-derivatives","BTCF0:USTF0",1759629964979,0.11218446,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629965178,0.05338123,122450.0,122440.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1759629965379,0.05338123,122450.0,122440.0,0.12766234]
["bitfinex-derivatives","BTCF0:USTF0",1759629965573,0.12690322,122450.0,122440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629975391,0.11216272,122450.0,122440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629976292,0.05338123,122450.0,122440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629977393,0.1121632,122450.0,122440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629980091,0.05338123,122450.0,122440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759629980799,0.05338123,122450.0,122440.0,0.3716318]
["bitfinex-derivatives","BTCF0:USTF0",1759629985396,0.12690322,122450.0,122440.0,0.3716318]
["bitfinex-derivatives","BTCF0:USTF0",1759629987196,0.12890322,122450.0,122440.0,0.3716318]
["bitfinex-derivatives","BTCF0:USTF0",1759629988098,0.12690322,122450.0,122440.0,0.3716318]
["bitfinex-derivatives","BTCF0:USTF0",1759629991904,0.05338123,122450.0,122440.0,0.3716318]
["bitfinex-derivatives","BTCF0:USTF0",1759629992400,0.12690322,122450.0,122440.0,0.3716318]
["bitfinex-derivatives","BTCF0:USTF0",1759629994706,0.05338123,122450.0,122440.0,0.3716318]
["bitfinex-derivatives","BTCF0:USTF0",1759630003806,0.12690322,122450.0,122440.0,0.3716318]
["bitfinex-derivatives","BTCF0:USTF0",1759630004509,0.05338123,122450.0,122440.0,0.3716318]
["bitfinex-derivatives","BTCF0:USTF0",1759630011115,0.0974908,122450.0,122440.0,0.65698366]
["bitfinex-derivatives","BTCF0:USTF0",1759630012320,0.41844303,122450.0,122440.0,0.69258403]
["bitfinex-derivatives","BTCF0:USTF0",1759630012815,0.0974908,122450.0,122440.0,0.69258403]
["bitfinex-derivatives","BTCF0:USTF0",1759630013515,0.41844303,122450.0,122440.0,0.69258403]
["bitfinex-derivatives","BTCF0:USTF0",1759630013716,0.0974908,122450.0,122440.0,0.69258403]
["bitfinex-derivatives","BTCF0:USTF0",1759630015422,0.05338123,122450.0,122440.0,0.69258403]
["bitfinex-derivatives","BTCF0:USTF0",1759630017520,0.11219657,122450.0,122440.0,0.69258403]
["bitfinex-derivatives","BTCF0:USTF0",1759630020424,0.09079657,122450.0,122440.0,1.09258403]
["bitfinex-derivatives","BTCF0:USTF0",1759630025032,0.03198123,122450.0,122440.0,1.09258403]
["bitfinex-derivatives","BTCF0:USTF0",1759630025529,0.06133832,122450.0,122440.0,1.09258403]
["bitfinex-derivatives","BTCF0:USTF0",1759630028834,0.08410832,122450.0,122440.0,1.5075918]
["bitfinex-derivatives","BTCF0:USTF0",1759630029031,0.08410832,122450.0,122440.0,1.82854403]
["bitfinex-derivatives","BTCF0:USTF0",1759630034441,0.10954273,122450.0,122440.0,1.82854403]
["bitfinex-derivatives","BTCF0:USTF0",1759630034738,0.12814396,122450.0,122440.0,1.82854403]
["bitfinex-derivatives","BTCF0:USTF0",1759630040241,0.09878687,122450.0,122440.0,1.82854403]
["bitfinex-derivatives","BTCF0:USTF0",1759630044648,0.09878687,122450.0,122440.0,1.5075918]
["bitfinex-derivatives","BTCF0:USTF0",1759630044947,0.09878687,122450.0,122440.0,1.82854403]
["bitfinex-derivatives","BTCF0:USTF0",1759630048453,0.09878687,122450.0,122440.0,1.09258403]
["bitfinex-derivatives","BTCF0:USTF0",1759630048645,0.09878687,122450.0,122440.0,1.82846403]
["bitfinex-derivatives","BTCF0:USTF0",1759630055456,0.11356657,122450.0,122440.0,1.82846403]
["bitfinex-derivatives","BTCF0:USTF0",1759630062465,0.11356657,122450.0,122440.0,1.42846403]
["bitfinex-derivatives","BTCF0:USTF0",1759630063068,0.11356657,122450.0,122440.0,1.1075118]
["bitfinex-derivatives","BTCF0:USTF0",1759630063566,0.11356657,122450.0,122440.0,1.42846403]
["bitfinex-derivatives","BTCF0:USTF0",1759630065473,0.09885722,122450.0,122440.0,1.42846403]
["bitfinex-derivatives","BTCF0:USTF0",1759630069674,0.09885722,122450.0,122440.0,1.42842403]
["bitfinex-derivatives","BTCF0:USTF0",1759630074176,0.09885722,122450.0,122440.0,1.39274091]
["bitfinex-derivatives","BTCF0:USTF0",1759630096500,0.07608722,122450.0,122440.0,1.39274091]
["bitfinex-derivatives","BTCF0:USTF0",1759630097198,0.09887722,122450.0,122440.0,1.39274091]
["bitfinex-derivatives","BTCF0:USTF0",1759630105401,0.11358657,122450.0,122440.0,1.39274091]
["bitfinex-derivatives","BTCF0:USTF0",1759630115402,0.09887092,122450.0,122440.0,1.39274091]
["bitfinex-derivatives","BTCF0:USTF0",1759630132213,0.08417489,122450.0,122440.0,1.39274091]
["bitfinex-derivatives","BTCF0:USTF0",1759630134215,0.08417489,122450.0,122440.0,1.42837332]
["bitfinex-derivatives","BTCF0:USTF0",1759630141732,0.06138489,122450.0,122440.0,1.42837332]
["bitfinex-derivatives","BTCF0:USTF0",1759630145439,0.03198123,122450.0,122440.0,1.42837332]
["bitfinex-derivatives","BTCF0:USTF0",1759630148741,0.03198123,122450.0,122440.0,0.69253332]
["bitfinex-derivatives","BTCF0:USTF0",1759630148934,0.05330123,122450.0,122440.0,1.42829332]
["bitfinex-derivatives","BTCF0:USTF0",1759630149133,0.11211657,122450.0,122440.0,1.42829332]
["bitfinex-derivatives","BTCF0:USTF0",1759630149337,0.05330123,122450.0,122440.0,1.42829332]
["bitfinex-derivatives","BTCF0:USTF0",1759630150743,0.11211657,122450.0,122440.0,1.42829332]
["bitfinex-derivatives","BTCF0:USTF0",1759630152744,0.05330123,122450.0,122440.0,1.42829332]
["bitfinex-derivatives","BTCF0:USTF0",1759630155445,0.07879202,122450.0,122440.0,1.42829332]
["bitfinex-derivatives","BTCF0:USTF0",1759630155744,0.09739325,122450.0,122440.0,1.42829332]
["bitfinex-derivatives","BTCF0:USTF0",1759630158651,0.07607325,122450.0,122440.0,1.42829332]
["bitfinex-derivatives","BTCF0:USTF0",1759630168960,0.07607325,122450.0,122440.0,1.1073918]
["bitfinex-derivatives","BTCF0:USTF0",1759630169259,0.07607325,122450.0,122440.0,1.42829332]
["bitfinex-derivatives","BTCF0:USTF0",1759630175662,0.06138306,122450.0,122440.0,1.42829332]
["bitfinex-derivatives","BTCF0:USTF0",1759630185472,0.07607325,122450.0,122440.0,1.42829332]
["bitfinex-derivatives","BTCF0:USTF0",1759630185671,0.07607325,122450.0,122440.0,1.1073918]
["bitfinex-derivatives","BTCF0:USTF0",1759630185873,0.07607325,122450.0,122440.0,1.42829332]
["bitfinex-derivatives","BTCF0:USTF0",1759630194276,0.07607325,122450.0,122440.0,1.39262239]
["bitfinex-derivatives","BTCF0:USTF0",1759630195572,0.03198123,122450.0,122440.0,1.39262239]
["bitfinex-derivatives","BTCF0:USTF0",1759630196477,0.01338,122450.0,122440.0,1.39262239]
["bitfinex-derivatives","BTCF0:USTF0",1759630196680,0.03219388,122450.0,122440.0,1.39262239]
["bitfinex-derivatives","BTCF0:USTF0",1759630198580,0.05522388,122450.0,122440.0,0.65686239]
["bitfinex-derivatives","BTCF0:USTF0",1759630198779,0.05522388,122450.0,122440.0,1.39258239]
["bitfinex-derivatives","BTCF0:USTF0",1759630198780,0.09932332,122450.0,122440.0,1.39258239]
["bitfinex-derivatives","BTCF0:USTF0",1759630198981,0.09932332,122450.0,122440.0,0.65686239]
["bitfinex-derivatives","BTCF0:USTF0",1759630199282,0.09932332,122450.0,122440.0,1.39258239]
["bitfinex-derivatives","BTCF0:USTF0",1759630202489,0.09932332,122450.0,122440.0,1.39658239]
["bitfinex-derivatives","BTCF0:USTF0",1759630203287,0.09932332,122450.0,122440.0,1.39958239]
["bitfinex-derivatives","BTCF0:USTF0",1759630205084,0.08050944,122450.0,122440.0,1.39958239]
["bitfinex-derivatives","BTCF0:USTF0",1759630205284,0.03641,122450.0,122440.0,1.39958239]
["bitfinex-derivatives","BTCF0:USTF0",1759630205979,0.10990975,122450.0,122440.0,1.39958239]
["bitfinex-derivatives","BTCF0:USTF0",1759630206177,0.12872384,122450.0,122440.0,1.39958239]
["bitfinex-derivatives","BTCF0:USTF0",1759630208490,0.09932394,122450.0,122440.0,1.39958239]
["bitfinex-derivatives","BTCF0:USTF0",1759630216795,0.09932394,122450.0,122440.0,1.1143518]
["bitfinex-derivatives","BTCF0:USTF0",1759630216990,0.09932394,122450.0,122440.0,1.39958239]
["bitfinex-derivatives","BTCF0:USTF0",1759630230301,0.09932394,122450.0,122440.0,1.1143518]
["bitfinex-derivatives","BTCF0:USTF0",1759630230508,0.09932394,122450.0,122440.0,1.39958239]
["bitfinex-derivatives","BTCF0:USTF0",1759630233110,0.09935382,122450.0,122440.0,1.39958239]
["bitfinex-derivatives","BTCF0:USTF0",1759630235513,0.11405378,122450.0,122440.0,1.39958239]
["bitfinex-derivatives","BTCF0:USTF0",1759630236510,0.09520981,122450.0,122440.0,1.39958239]
["bitfinex-derivatives","BTCF0:USTF0",1759630236711,0.11405334,122450.0,122440.0,1.39958239]
["bitfinex-derivatives","BTCF0:USTF0",1759630239014,0.11405334,122450.0,122440.0,0.66386239]
["bitfinex-derivatives","BTCF0:USTF0",1759630239217,0.11405334,122450.0,122440.0,1.39954239]
["bitfinex-derivatives","BTCF0:USTF0",1759630239718,0.11405334,122450.0,122440.0,0.66386239]
["bitfinex-derivatives","BTCF0:USTF0",1759630239917,0.11405334,122450.0,122440.0,1.39954239]
["bitfinex-derivatives","BTCF0:USTF0",1759630245519,0.09935247,122450.0,122440.0,1.39954239]
["bitfinex-derivatives","BTCF0:USTF0",1759630246721,0.09935247,122450.0,122440.0,0.66386239]
["bitfinex-derivatives","BTCF0:USTF0",1759630246915,0.09935247,122450.0,122440.0,1.39950239]
["bitfinex-derivatives","BTCF0:USTF0",1759630249623,0.09935247,122450.0,122440.0,0.66386239]
["bitfinex-derivatives","BTCF0:USTF0",1759630249822,0.09935247,122450.0,122440.0,1.39950239]
["bitfinex-derivatives","BTCF0:USTF0",1759630254224,0.09935247,122450.0,122440.0,1.43517276]
["bitfinex-derivatives","BTCF0:USTF0",1759630276146,0.09935247,122450.0,122440.0,1.42517276]
["bitfinex-derivatives","BTCF0:USTF0",1759630285545,0.11405334,122450.0,122440.0,1.42517276]
["bitfinex-derivatives","BTCF0:USTF0",1759630291662,0.05525353,122450.0,122440.0,1.42517276]
["bitfinex-derivatives","BTCF0:USTF0",1759630295567,0.09935743,122450.0,122440.0,1.42517276]
["bitfinex-derivatives","BTCF0:USTF0",1759630295758,0.12876003,122450.0,122440.0,1.42517276]
["bitfinex-derivatives","BTCF0:USTF0",1759630301567,0.09935743,122450.0,122440.0,1.42517276]
["bitfinex-derivatives","BTCF0:USTF0",1759630302869,0.12875857,122450.0,122440.0,1.42517276]
["bitfinex-derivatives","BTCF0:USTF0",1759630312778,0.09935743,122450.0,122440.0,1.42517276]
["bitfinex-derivatives","BTCF0:USTF0",1759630314577,0.09935743,122450.0,122440.0,1.1042718]
["bitfinex-derivatives","BTCF0:USTF0",1759630314777,0.09935743,122450.0,122440.0,1.42517276]
["bitfinex-derivatives","BTCF0:USTF0",1759630316171,0.09935743,122450.0,122440.0,1.1042718]
["bitfinex-derivatives","BTCF0:USTF0",1759630316376,0.09935743,122450.0,122440.0,1.38950343]
["bitfinex-derivatives","BTCF0:USTF0",1759630335687,0.11405334,122450.0,122440.0,1.38950343]
["bitfinex-derivatives","BTCF0:USTF0",1759630336888,0.11407324,122450.0,122440.0,1.38950343]
["bitfinex-derivatives","BTCF0:USTF0",1759630345591,0.0636408,122460.0,122440.0,1.38950343]
["bitfinex-derivatives","BTCF0:USTF0",1759630345791,0.07001345,122470.0,122460.0,0.0816184]
["bitfinex-derivatives","BTCF0:USTF0",1759630346095,0.01322,122470.0,122460.0,1.41349003]
["bitfinex-derivatives","BTCF0:USTF0",1759630346295,0.04260208,122470.0,122460.0,1.41349003]
["bitfinex-derivatives","BTCF0:USTF0",1759630347198,0.04460208,122470.0,122460.0,1.41349003]
["bitfinex-derivatives","BTCF0:USTF0",1759630347697,0.04660208,122470.0,122460.0,1.41349003]
["bitfinex-derivatives","BTCF0:USTF0",1759630348801,0.04460208,122470.0,122460.0,1.41549003]
["bitfinex-derivatives","BTCF0:USTF0",1759630349401,0.04260208,122470.0,122460.0,1.41549003]
["bitfinex-derivatives","BTCF0:USTF0",1759630350199,0.01322,122470.0,122460.0,1.41549003]
["bitfinex-derivatives","BTCF0:USTF0",1759630350701,0.03647,122470.0,122460.0,1.41545003]
["bitfinex-derivatives","BTCF0:USTF0",1759630351401,0.06582949,122470.0,122460.0,1.41545003]
["bitfinex-derivatives","BTCF0:USTF0",1759630354599,0.04257949,122470.0,122460.0,1.41545003]
["bitfinex-derivatives","BTCF0:USTF0",1759630358001,0.0609557,122470.0,122460.0,1.41545003]
["bitfinex-derivatives","BTCF0:USTF0",1759630367406,0.08658715,122470.0,122460.0,1.41545003]
["bitfinex-derivatives","BTCF0:USTF0",1759630367706,0.10496336,122470.0,122460.0,1.41545003]
["bitfinex-derivatives","BTCF0:USTF0",1759630368207,0.0609557,122470.0,122460.0,1.41545003]
["bitfinex-derivatives","BTCF0:USTF0",1759630368608,0.10496336,122470.0,122460.0,1.41545003]
["bitfinex-derivatives","BTCF0:USTF0",1759630369001,0.12653336,122470.0,122460.0,0.67885003]
["bitfinex-derivatives","BTCF0:USTF0",1759630369202,0.12653336,122470.0,122460.0,1.41517003]
["bitfinex-derivatives","BTCF0:USTF0",1759630370808,0.12653336,122470.0,122460.0,0.67885003]
["bitfinex-derivatives","BTCF0:USTF0",1759630371109,0.12653336,122470.0,122460.0,1.41513003]
["bitfinex-derivatives","BTCF0:USTF0",1759630372309,0.12653336,122470.0,122460.0,0.67885003]
["bitfinex-derivatives","BTCF0:USTF0",1759630372510,0.12653336,122470.0,122460.0,1.41509003]
["bitfinex-derivatives","BTCF0:USTF0",1759630373311,0.0825257,122470.0,122460.0,1.41509003]
["bitfinex-derivatives","BTCF0:USTF0",1759630375608,0.09717387,122470.0,122460.0,1.41509003]
["bitfinex-derivatives","BTCF0:USTF0",1759630376309,0.05316621,122470.0,122460.0,1.77142196]
["bitfinex-derivatives","BTCF0:USTF0",1759630378610,0.05316621,122470.0,122460.0,1.03518196]
["bitfinex-derivatives","BTCF0:USTF0",1759630378911,0.05316621,122470.0,122460.0,1.77138196]
["bitfinex-derivatives","BTCF0:USTF0",1759630380211,0.11196602,122470.0,122460.0,1.77138196]
["bitfinex-derivatives","BTCF0:USTF0",1759630380512,0.11196602,122470.0,122460.0,1.03518196]
["bitfinex-derivatives","BTCF0:USTF0",1759630380707,0.11196602,122470.0,122460.0,1.77138196]
["bitfinex-derivatives","BTCF0:USTF0",1759630381012,0.11196602,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630381313,0.09358981,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630381513,0.11186224,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630385520,0.09715527,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630386514,0.07558527,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630387614,0.0867086,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630387816,0.10498103,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630388720,0.0867086,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630388916,0.10498422,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630391226,0.06089138,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630391629,0.0867086,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630392124,0.10498422,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630395535,0.07558846,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630419945,0.07559253,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630425548,0.13439234,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630425749,0.0902995,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630435559,0.07559652,122470.0,122460.0,1.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1759630436261,0.07559652,122470.0,122460.0,1.41491478]
["bitfinex-derivatives","BTCF0:USTF0",1759630448163,0.09868652,122470.0,122460.0,0.3936184]
["bitfinex-derivatives","BTCF0:USTF0",1759630448362,0.09868652,122470.0,122460.0,1.41443478]
["bitfinex-derivatives","BTCF0:USTF0",1759630448561,0.09868652,122470.0,122460.0,0.67875478]
["bitfinex-derivatives","BTCF0:USTF0",1759630448762,0.09868652,122470.0,122460.0,1.41443478]
["bitfinex-derivatives","BTCF0:USTF0",1759630452368,0.08398758,122470.0,122460.0,1.41443478]
["bitfinex-derivatives","BTCF0:USTF0",1759630457272,0.09868652,122470.0,122460.0,1.41443478]
["bitfinex-derivatives","BTCF0:USTF0",1759630465779,0.1133895,122470.0,122460.0,1.41443478]
["bitfinex-derivatives","BTCF0:USTF0",1759630467775,0.0902995,122470.0,122460.0,1.41443478]
["bitfinex-derivatives","BTCF0:USTF0",1759630467978,0.01827969,122470.0,122460.0,1.41443478]
["bitfinex-derivatives","BTCF0:USTF0",1759630468676,0.0770795,122470.0,122460.0,1.41443478]
["bitfinex-derivatives","BTCF0:USTF0",1759630475585,0.06237017,122470.0,122460.0,1.41443478]
["bitfinex-derivatives","BTCF0:USTF0",1759630495297,0.06234712,122470.0,122460.0,1.41443478]
["bitfinex-derivatives","BTCF0:USTF0",1759630496200,0.06234712,122470.0,122460.0,1.77079052]
["bitfinex-derivatives","BTCF0:USTF0",1759630498999,0.07586712,122470.0,122460.0,1.77079052]
["bitfinex-derivatives","BTCF0:USTF0",1759630499508,0.06234712,122470.0,122460.0,1.77079052]
["bitfinex-derivatives","BTCF0:USTF0",1759630502405,0.07586712,122470.0,122460.0,1.77079052]
["bitfinex-derivatives","BTCF0:USTF0",1759630503809,0.06234712,122470.0,122460.0,1.77079052]
["bitfinex-derivatives","BTCF0:USTF0",1759630505607,0.09174151,122470.0,122460.0,1.77079052]
["bitfinex-derivatives","BTCF0:USTF0",1759630507811,0.09174151,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630508710,0.10526151,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630510013,0.09174151,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630513311,0.04765103,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630515620,0.06234712,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630518126,0.01825664,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630522221,0.07705645,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630525618,0.06235003,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630536534,0.07567003,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630537137,0.06235003,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630543242,0.07567003,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630543542,0.06235003,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630547250,0.07567003,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630548852,0.06235003,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630549649,0.07567003,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630550852,0.06235003,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630555755,0.07705645,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630556555,0.09037645,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630557157,0.07705645,122470.0,122460.0,1.77071052]
["bitfinex-derivatives","BTCF0:USTF0",1759630558256,0.07705645,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630560250,0.08977645,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630560555,0.07705645,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630561752,0.05879981,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630561952,0.07759786,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630565659,0.0628923,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630568456,0.0756123,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630569059,0.0628923,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630570760,0.0756123,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630571354,0.0628923,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630574360,0.04819374,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630575465,0.06091374,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630576366,0.04819374,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630576965,0.06091374,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630578265,0.0756123,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630580268,0.0628923,122470.0,122460.0,1.41432109]
["bitfinex-derivatives","BTCF0:USTF0",1759630581668,0.09477981,122480.0,122470.0,0.0816117]
["bitfinex-derivatives","BTCF0:USTF0",1759630581863,0.09477981,122480.0,122470.0,0.63671439]
["bitfinex-derivatives","BTCF0:USTF0",1759630582368,0.09477981,122480.0,122470.0,0.70321797]
["bitfinex-derivatives","BTCF0:USTF0",1759630582868,0.09577981,122480.0,122470.0,0.70321797]
["bitfinex-derivatives","BTCF0:USTF0",1759630583768,0.09777981,122480.0,122470.0,0.70321797]
["bitfinex-derivatives","BTCF0:USTF0",1759630586772,0.09777981,122480.0,122470.0,0.41811528]
["bitfinex-derivatives","BTCF0:USTF0",1759630587069,0.09777981,122480.0,122470.0,0.70321797]
["bitfinex-derivatives","BTCF0:USTF0",1759630588072,0.09777981,122480.0,122470.0,1.43873797]
["bitfinex-derivatives","BTCF0:USTF0",1759630593672,0.1165031,122480.0,122470.0,1.43873797]
["bitfinex-derivatives","BTCF0:USTF0",1759630597379,0.05770329,122480.0,122470.0,1.15363528]
["bitfinex-derivatives","BTCF0:USTF0",1759630597675,0.05770329,122480.0,122470.0,1.43873797]
["bitfinex-derivatives","BTCF0:USTF0",1759630598775,0.03898,122480.0,122470.0,1.43873797]
["bitfinex-derivatives","BTCF0:USTF0",1759630598977,0.0577033,122480.0,122470.0,1.43873797]
["bitfinex-derivatives","BTCF0:USTF0",1759630603980,0.11650311,122480.0,122470.0,1.43873797]
["bitfinex-derivatives","BTCF0:USTF0",1759630605682,0.0577033,122480.0,122470.0,1.43873797]
["bitfinex-derivatives","BTCF0:USTF0",1759630605885,0.1310783,122480.0,122470.0,1.43873797]
["bitfinex-derivatives","BTCF0:USTF0",1759630606082,0.0577033,122480.0,122470.0,1.43873797]
["bitfinex-derivatives","BTCF0:USTF0",1759630611785,0.1310783,122480.0,122470.0,1.43873797]
["bitfinex-derivatives","BTCF0:USTF0",1759630615689,0.1164967,122480.0,122470.0,1.43873797]
["bitfinex-derivatives","BTCF0:USTF0",1759630618689,0.0577033,122480.0,122470.0,1.43873797]
["bitfinex-derivatives","BTCF0:USTF0",1759630620192,0.0577033,122480.0,122470.0,1.47437302]
["bitfinex-derivatives","BTCF0:USTF0",1759630624596,0.1164967,122480.0,122470.0,1.47437302]
["bitfinex-derivatives","BTCF0:USTF0",1759630624897,0.07852832,122480.0,122470.0,1.47437302]
["bitfinex-derivatives","BTCF0:USTF0",1759630628791,0.0344333,122480.0,122470.0,1.47437302]
["bitfinex-derivatives","BTCF0:USTF0",1759630629597,0.0932267,122480.0,122470.0,1.47437302]
["bitfinex-derivatives","BTCF0:USTF0",1759630632798,0.0344333,122480.0,122470.0,1.47437302]
["bitfinex-derivatives","BTCF0:USTF0",1759630633604,0.0932267,122480.0,122470.0,1.47437302]
["bitfinex-derivatives","BTCF0:USTF0",1759630639307,0.0344333,122480.0,122470.0,1.47437302]
["bitfinex-derivatives","BTCF0:USTF0",1759630643010,0.0344333,122480.0,122470.0,0.73885302]
["bitfinex-derivatives","BTCF0:USTF0",1759630643200,0.1148967,122480.0,122470.0,1.47429302]
["bitfinex-derivatives","BTCF0:USTF0",1759630643405,0.1148967,122480.0,122470.0,0.73885302]
["bitfinex-derivatives","BTCF0:USTF0",1759630643604,0.1148967,122480.0,122470.0,1.47429302]
["bitfinex-derivatives","BTCF0:USTF0",1759630645006,0.1148967,122480.0,122470.0,0.73885302]
["bitfinex-derivatives","BTCF0:USTF0",1759630645510,0.1148967,122480.0,122470.0,1.47429302]
["bitfinex-derivatives","BTCF0:USTF0",1759630646011,0.1148967,122480.0,122470.0,0.73885302]
["bitfinex-derivatives","BTCF0:USTF0",1759630646212,0.1148967,122480.0,122470.0,1.47429302]
["bitfinex-derivatives","BTCF0:USTF0",1759630646812,0.1148967,122480.0,122470.0,0.73885302]
["bitfinex-derivatives","BTCF0:USTF0",1759630647411,0.1148967,122480.0,122470.0,1.47429302]
["bitfinex-derivatives","BTCF0:USTF0",1759630648712,0.1148967,122480.0,122470.0,0.73885302]
["bitfinex-derivatives","BTCF0:USTF0",1759630649113,0.1148967,122480.0,122470.0,1.47429302]
["bitfinex-derivatives","BTCF0:USTF0",1759630655415,0.1148967,122480.0,122470.0,1.15355528]
["bitfinex-derivatives","BTCF0:USTF0",1759630655616,0.1148967,122480.0,122470.0,1.47429302]
["bitfinex-derivatives","BTCF0:USTF0",1759630655817,0.1294783,122480.0,122470.0,1.47429302]
["bitfinex-derivatives","BTCF0:USTF0",1759630657715,0.11489291,122480.0,122470.0,1.47429302]
["bitfinex-derivatives","BTCF0:USTF0",1759630662118,0.0561033,122480.0,122470.0,1.47429302]
["bitfinex-derivatives","BTCF0:USTF0",1759630665812,0.11489385,122480.0,122470.0,1.47429302]
["bitfinex-derivatives","BTCF0:USTF0",1759630676829,0.11489385,122480.0,122470.0,0.73885302]
["bitfinex-derivatives","BTCF0:USTF0",1759630677030,0.11489385,122480.0,122470.0,1.47429302]
["bitfinex-derivatives","BTCF0:USTF0",1759630680230,0.11489385,122480.0,122470.0,1.43865348]
["bitfinex-derivatives","BTCF0:USTF0",1759630682036,0.09617055,122480.0,122470.0,1.43865348]
["bitfinex-derivatives","BTCF0:USTF0",1759630682238,0.11528255,122480.0,122470.0,1.43865348]
["bitfinex-derivatives","BTCF0:USTF0",1759630682734,0.11528255,122480.0,122470.0,0.70321348]
["bitfinex-derivatives","BTCF0:USTF0",1759630682934,0.11528255,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630688235,0.11528255,122480.0,122470.0,0.62160178]
["bitfinex-derivatives","BTCF0:USTF0",1759630688538,0.11528255,122480.0,122470.0,1.35700178]
["bitfinex-derivatives","BTCF0:USTF0",1759630688942,0.11528255,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630693741,0.11528255,122480.0,122470.0,1.07190358]
["bitfinex-derivatives","BTCF0:USTF0",1759630693942,0.11528255,122480.0,122470.0,1.35700178]
["bitfinex-derivatives","BTCF0:USTF0",1759630694941,0.11528255,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630695742,0.129867,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630698545,0.129867,122480.0,122470.0,0.70321348]
["bitfinex-derivatives","BTCF0:USTF0",1759630698843,0.129867,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630701647,0.18865782,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630701944,0.11528282,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630705750,0.056492,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630706950,0.11528282,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630717364,0.11528845,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630733482,0.11528845,122480.0,122470.0,0.70321348]
["bitfinex-derivatives","BTCF0:USTF0",1759630733682,0.11528845,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630735282,0.10059264,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630739784,0.11528845,122480.0,122470.0,1.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1759630742190,0.11528845,122480.0,122470.0,1.47426433]
["bitfinex-derivatives","BTCF0:USTF0",1759630742490,0.11528845,122480.0,122470.0,1.39261263]
["bitfinex-derivatives","BTCF0:USTF0",1759630742678,0.4360375,122480.0,122470.0,1.47422433]
["bitfinex-derivatives","BTCF0:USTF0",1759630742981,0.11528845,122480.0,122470.0,1.47422433]
["bitfinex-derivatives","BTCF0:USTF0",1759630745389,0.11528845,122480.0,122470.0,0.73886433]
["bitfinex-derivatives","BTCF0:USTF0",1759630745586,0.11528845,122480.0,122470.0,1.47422433]
["bitfinex-derivatives","BTCF0:USTF0",1759630745786,0.05649763,122480.0,122470.0,1.47422433]
["bitfinex-derivatives","BTCF0:USTF0",1759630745986,0.12987263,122480.0,122470.0,1.47422433]
["bitfinex-derivatives","BTCF0:USTF0",1759630746682,0.12987263,122480.0,122470.0,0.33650358]
["bitfinex-derivatives","BTCF0:USTF0",1759630746683,0.82133824,122480.0,122470.0,0.33650358]
["bitfinex-derivatives","BTCF0:USTF0",1759630746882,0.90941398,122480.0,122470.0,1.34851392]
["bitfinex-derivatives","BTCF0:USTF0",1759630747080,0.83603898,122480.0,122470.0,1.34851392]
["bitfinex-derivatives","BTCF0:USTF0",1759630747284,0.83603898,122480.0,122470.0,0.61315392]
["bitfinex-derivatives","BTCF0:USTF0",1759630747485,0.83603898,122480.0,122470.0,1.34855392]
["bitfinex-derivatives","BTCF0:USTF0",1759630751792,0.83603898,122480.0,122470.0,0.61315392]
["bitfinex-derivatives","BTCF0:USTF0",1759630751990,0.83603898,122480.0,122470.0,1.34855392]
["bitfinex-derivatives","BTCF0:USTF0",1759630754390,0.83603898,122480.0,122470.0,1.02780487]
["bitfinex-derivatives","BTCF0:USTF0",1759630754595,0.83603898,122480.0,122470.0,1.34855392]
["bitfinex-derivatives","BTCF0:USTF0",1759630755791,0.77724668,122480.0,122470.0,1.34855392]
["bitfinex-derivatives","BTCF0:USTF0",1759630756697,0.83603898,122480.0,122470.0,1.34855392]
["bitfinex-derivatives","BTCF0:USTF0",1759630757497,0.83603898,122480.0,122470.0,1.02780487]
["bitfinex-derivatives","BTCF0:USTF0",1759630757696,0.51528993,122480.0,122470.0,1.34855392]
["bitfinex-derivatives","BTCF0:USTF0",1759630757895,0.83603898,122480.0,122470.0,1.34855392]
["bitfinex-derivatives","BTCF0:USTF0",1759630759600,0.83603898,122480.0,122470.0,0.61315392]
["bitfinex-derivatives","BTCF0:USTF0",1759630759902,0.83603898,122480.0,122470.0,1.34855392]
["bitfinex-derivatives","BTCF0:USTF0",1759630762497,0.83603898,122480.0,122470.0,0.29240487]
["bitfinex-derivatives","BTCF0:USTF0",1759630762698,0.77724668,122480.0,122470.0,0.22590129]
["bitfinex-derivatives","BTCF0:USTF0",1759630762902,0.85062168,122480.0,122470.0,0.22590129]
["bitfinex-derivatives","BTCF0:USTF0",1759630772609,1.58642168,122480.0,122470.0,0.22590129]
["bitfinex-derivatives","BTCF0:USTF0",1759630777718,1.57175916,122480.0,122470.0,0.22590129]
["bitfinex-derivatives","BTCF0:USTF0",1759630782322,1.17175916,122480.0,122470.0,0.22590129]
["bitfinex-derivatives","BTCF0:USTF0",1759630785720,1.11304668,122480.0,122470.0,0.22590129]
["bitfinex-derivatives","BTCF0:USTF0",1759630787518,1.11304668,122480.0,122470.0,0.15974461]
["bitfinex-derivatives","BTCF0:USTF0",1759630787820,1.21594635,122480.0,122470.0,0.15974461]
["bitfinex-derivatives","BTCF0:USTF0",1759630790622,1.11304668,122480.0,122470.0,0.15974461]
["bitfinex-derivatives","BTCF0:USTF0",1759630792123,1.11246695,122480.0,122470.0,0.15974461]
["bitfinex-derivatives","BTCF0:USTF0",1759630792324,0.89453757,122480.0,122470.0,0.48049366]
["bitfinex-derivatives","BTCF0:USTF0",1759630792526,0.23232329,122480.0,122470.0,0.48049366]
["bitfinex-derivatives","BTCF0:USTF0",1759630792724,1.21528662,122480.0,122470.0,0.48049366]
["bitfinex-derivatives","BTCF0:USTF0",1759630794426,0.47956662,122480.0,122470.0,0.48049366]
["bitfinex-derivatives","BTCF0:USTF0",1759630794827,0.47956662,122480.0,122470.0,0.54437299]
["bitfinex-derivatives","BTCF0:USTF0",1759630795725,0.55305154,122480.0,122470.0,0.54437299]
["bitfinex-derivatives","BTCF0:USTF0",1759630795925,0.45015187,122480.0,122470.0,0.54437299]
["bitfinex-derivatives","BTCF0:USTF0",1759630800142,0.50893288,122480.0,122470.0,0.54437299]
["bitfinex-derivatives","BTCF0:USTF0",1759630800334,0.43544796,122480.0,122470.0,0.54437299]
["bitfinex-derivatives","BTCF0:USTF0",1759630802234,0.11469891,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630808137,0.12940282,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630812144,0.0559179,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630813741,0.11466545,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630821435,0.0559179,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630821633,0.11468065,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630822747,0.0559179,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630823350,0.12940282,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630824050,0.0559179,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630824345,0.12940282,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630827451,0.0559179,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630829252,0.12940282,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630829452,0.0559179,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630830251,0.12940282,122480.0,122470.0,0.22362394]
["bitfinex-derivatives","BTCF0:USTF0",1759630832145,0.12940282,122480.0,122470.0,0.50879309]
["bitfinex-derivatives","BTCF0:USTF0",1759630832454,0.0559179,122480.0,122470.0,0.59040479]
["bitfinex-derivatives","BTCF0:USTF0",1759630833357,0.1147055,122480.0,122470.0,0.59040479]
["bitfinex-derivatives","BTCF0:USTF0",1759630834556,0.1147055,122480.0,122470.0,1.32604479]
["bitfinex-derivatives","BTCF0:USTF0",1759630835859,0.12940282,122480.0,122470.0,1.32604479]
["bitfinex-derivatives","BTCF0:USTF0",1759630837161,0.12940282,122480.0,122470.0,1.72604479]
["bitfinex-derivatives","BTCF0:USTF0",1759630837458,0.10773282,122480.0,122470.0,1.72604479]
["bitfinex-derivatives","BTCF0:USTF0",1759630837659,0.10773282,122480.0,122470.0,0.99040479]
["bitfinex-derivatives","BTCF0:USTF0",1759630837960,0.13043282,122480.0,122470.0,1.72612479]
["bitfinex-derivatives","BTCF0:USTF0",1759630838258,0.13043282,122480.0,122470.0,0.99040479]
["bitfinex-derivatives","BTCF0:USTF0",1759630838460,0.13043282,122480.0,122470.0,1.72612479]
["bitfinex-derivatives","BTCF0:USTF0",1759630839161,0.13043282,122480.0,122470.0,0.99040479]
["bitfinex-derivatives","BTCF0:USTF0",1759630839458,0.13043282,122480.0,122470.0,1.72612479]
["bitfinex-derivatives","BTCF0:USTF0",1759630842362,0.13043282,122480.0,122470.0,1.32612479]
["bitfinex-derivatives","BTCF0:USTF0",1759630843559,0.0569479,122480.0,122470.0,1.32612479]
["bitfinex-derivatives","BTCF0:USTF0",1759630845766,0.11568886,122480.0,122470.0,1.32612479]
["bitfinex-derivatives","BTCF0:USTF0",1759630854378,0.0569479,122480.0,122470.0,1.32612479]
["bitfinex-derivatives","BTCF0:USTF0",1759630854879,0.11568886,122480.0,122470.0,1.32612479]
["bitfinex-derivatives","BTCF0:USTF0",1759630855279,0.11568886,122480.0,122470.0,1.04095564]
["bitfinex-derivatives","BTCF0:USTF0",1759630855478,0.11568886,122480.0,122470.0,1.32612479]
["bitfinex-derivatives","BTCF0:USTF0",1759630864278,0.11568886,122480.0,122470.0,1.36171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630866084,0.0569479,122480.0,122470.0,1.36171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630867186,0.10103304,122480.0,122470.0,1.36171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630874791,0.0569479,122480.0,122470.0,1.36171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630875090,0.0342479,122480.0,122470.0,1.36171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630875891,0.09298886,122480.0,122470.0,1.36171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630876292,0.08027886,122480.0,122470.0,1.36171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630878390,0.08027886,122480.0,122470.0,1.76171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630879394,0.08027886,122480.0,122470.0,1.36171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630879596,0.08027328,122480.0,122470.0,1.36171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630879992,0.02153232,122480.0,122470.0,1.36171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630882900,0.08031397,122480.0,122470.0,1.36171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630883696,0.02153232,122480.0,122470.0,1.76171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630885801,0.07643401,122480.0,122470.0,1.76171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630886097,0.09496633,122480.0,122470.0,1.76171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630887906,0.09496633,122480.0,122470.0,2.08247228]
["bitfinex-derivatives","BTCF0:USTF0",1759630888200,0.09496633,122480.0,122470.0,1.76171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630889603,0.09496633,122480.0,122470.0,2.08247228]
["bitfinex-derivatives","BTCF0:USTF0",1759630890603,0.09496633,122480.0,122470.0,1.76171396]
["bitfinex-derivatives","BTCF0:USTF0",1759630891304,0.09496633,122480.0,122470.0,1.76151396]
["bitfinex-derivatives","BTCF0:USTF0",1759630891504,0.09496633,122480.0,122470.0,1.02599396]
["bitfinex-derivatives","BTCF0:USTF0",1759630891705,0.09496633,122480.0,122470.0,1.76151396]
["bitfinex-derivatives","BTCF0:USTF0",1759630892408,0.09496633,122480.0,122470.0,1.02599396]
["bitfinex-derivatives","BTCF0:USTF0",1759630892801,0.09496633,122480.0,122470.0,1.76147396]
["bitfinex-derivatives","BTCF0:USTF0",1759630894304,0.05090592,122480.0,122470.0,1.76147396]
["bitfinex-derivatives","BTCF0:USTF0",1759630897204,0.06463592,122480.0,122470.0,1.76147396]
["bitfinex-derivatives","BTCF0:USTF0",1759630897507,0.05090592,122480.0,122470.0,1.76147396]
["bitfinex-derivatives","BTCF0:USTF0",1759630902417,0.05090592,122480.0,122470.0,1.36147396]
["bitfinex-derivatives","BTCF0:USTF0",1759630906218,0.05090592,122480.0,122470.0,1.51172935]
["bitfinex-derivatives","BTCF0:USTF0",1759630909319,0.07643401,122480.0,122470.0,1.51172935]
["bitfinex-derivatives","BTCF0:USTF0",1759630909516,0.09496633,122480.0,122470.0,1.51172935]
["bitfinex-derivatives","BTCF0:USTF0",1759630909819,0.05090592,122480.0,122470.0,1.51172935]
["bitfinex-derivatives","BTCF0:USTF0",1759630910122,0.09496633,122480.0,122470.0,1.51172935]
["bitfinex-derivatives","BTCF0:USTF0",1759630912321,0.06559273,122480.0,122470.0,1.51172935]
["bitfinex-derivatives","BTCF0:USTF0",1759630915326,0.09498347,122480.0,122470.0,1.51172935]
["bitfinex-derivatives","BTCF0:USTF0",1759630916128,0.02153232,122480.0,122470.0,1.51172935]
["bitfinex-derivatives","BTCF0:USTF0",1759630922638,0.08031397,122480.0,122470.0,1.51172935]
["bitfinex-derivatives","BTCF0:USTF0",1759630925548,0.11524397,122480.0,122470.0,0.77624935]
["bitfinex-derivatives","BTCF0:USTF0",1759630925747,0.100548,122480.0,122470.0,1.51164935]
["bitfinex-derivatives","BTCF0:USTF0",1759630926246,0.08585277,122480.0,122470.0,1.47597502]
["bitfinex-derivatives","BTCF0:USTF0",1759630926547,0.06360277,122480.0,122470.0,1.47597502]
["bitfinex-derivatives","BTCF0:USTF0",1759630926747,0.06360277,122480.0,122470.0,1.19089103]
["bitfinex-derivatives","BTCF0:USTF0",1759630926941,0.06360277,122480.0,122470.0,1.47597502]
["bitfinex-derivatives","BTCF0:USTF0",1759630933659,0.05976568,122480.0,122470.0,1.47597502]
["bitfinex-derivatives","BTCF0:USTF0",1759630933851,0.078298,122480.0,122470.0,1.47597502]
["bitfinex-derivatives","BTCF0:USTF0",1759630948965,0.077298,122480.0,122470.0,1.47897502]
["bitfinex-derivatives","BTCF0:USTF0",1759630949165,0.06060638,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630950162,0.04792638,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630954470,0.07347974,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630954769,0.09201206,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630954964,0.07347974,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630955167,0.09201206,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630955365,0.07347974,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630955567,0.09201206,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630955768,0.07347974,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630955968,0.09201206,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630956268,0.01853232,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630966065,0.07345853,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630967976,0.08690853,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630968274,0.10544085,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630970476,0.09199085,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630970771,0.07345853,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630981980,0.08632853,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630982278,0.10486085,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630987086,0.01853232,122480.0,122470.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1759630988180,0.01853232,122480.0,122470.0,1.51857734]
["bitfinex-derivatives","BTCF0:USTF0",1759630989281,0.01853232,122480.0,122470.0,1.10386365]
["bitfinex-derivatives","BTCF0:USTF0",1759630989484,0.07200165,122500.0,122490.0,0.0815973]
["bitfinex-derivatives","BTCF0:USTF0",1759630989678,0.05878165,122500.0,122490.0,1.74832992]
["bitfinex-derivatives","BTCF0:USTF0",1759630990384,0.07150165,122510.0,122490.0,1.74832992]
["bitfinex-derivatives","BTCF0:USTF0",1759630990584,0.09472165,122510.0,122500.0,0.32068631]
["bitfinex-derivatives","BTCF0:USTF0",1759630990783,0.09472165,122510.0,122500.0,1.30612631]
["bitfinex-derivatives","BTCF0:USTF0",1759630990983,0.09472165,122510.0,122500.0,1.31433519]
["bitfinex-derivatives","BTCF0:USTF0",1759630991588,0.10072165,122510.0,122500.0,1.31433519]
["bitfinex-derivatives","BTCF0:USTF0",1759630992386,0.10672165,122510.0,122500.0,1.31433519]
["bitfinex-derivatives","BTCF0:USTF0",1759630992886,0.09972165,122510.0,122500.0,1.31433519]
["bitfinex-derivatives","BTCF0:USTF0",1759630993091,0.10572165,122510.0,122500.0,1.31433519]
["bitfinex-derivatives","BTCF0:USTF0",1759630993492,0.10572165,122510.0,122500.0,0.57889519]
["bitfinex-derivatives","BTCF0:USTF0",1759630993683,0.10572165,122510.0,122500.0,1.31429519]
["bitfinex-derivatives","BTCF0:USTF0",1759630994090,0.82640796,122510.0,122500.0,0.57889519]
["bitfinex-derivatives","BTCF0:USTF0",1759630994492,0.82440796,122510.0,122500.0,1.31429519]
["bitfinex-derivatives","BTCF0:USTF0",1759630995196,0.82440796,122510.0,122500.0,0.25820888]
["bitfinex-derivatives","BTCF0:USTF0",1759630995397,0.82440796,122510.0,122500.0,1.02345519]
["bitfinex-derivatives","BTCF0:USTF0",1759630996096,0.76562631,122510.0,122500.0,0.97936646]
["bitfinex-derivatives","BTCF0:USTF0",1759630996394,0.83911123,122510.0,122500.0,0.97936646]
["bitfinex-derivatives","BTCF0:USTF0",1759630997098,0.76562631,122510.0,122500.0,0.97936646]
["bitfinex-derivatives","BTCF0:USTF0",1759630997596,0.83911123,122510.0,122500.0,0.65868015]
["bitfinex-derivatives","BTCF0:USTF0",1759630997796,0.83911123,122510.0,122500.0,0.53480646]
["bitfinex-derivatives","BTCF0:USTF0",1759630998000,0.76562631,122510.0,122500.0,0.53480646]
["bitfinex-derivatives","BTCF0:USTF0",1759630998202,0.76562631,122510.0,122500.0,1.23224646]
["bitfinex-derivatives","BTCF0:USTF0",1759630999102,0.76562631,122510.0,122500.0,0.53480646]
["bitfinex-derivatives","BTCF0:USTF0",1759630999302,0.76562631,122510.0,122500.0,1.27036646]
["bitfinex-derivatives","BTCF0:USTF0",1759630999701,0.83911123,122510.0,122500.0,1.27036646]
["bitfinex-derivatives","BTCF0:USTF0",1759631000100,0.76562631,122510.0,122500.0,1.27036646]
["bitfinex-derivatives","BTCF0:USTF0",1759631000496,0.76562631,122510.0,122500.0,0.21412015]
["bitfinex-derivatives","BTCF0:USTF0",1759631000697,0.76562631,122510.0,122500.0,0.74090339]
["bitfinex-derivatives","BTCF0:USTF0",1759631001204,0.86852598,122510.0,122500.0,0.73269451]
["bitfinex-derivatives","BTCF0:USTF0",1759631001401,0.88703426,122510.0,122500.0,0.73269451]
["bitfinex-derivatives","BTCF0:USTF0",1759631002099,0.88703426,122510.0,122500.0,0.87533451]
["bitfinex-derivatives","BTCF0:USTF0",1759631003005,0.85754824,122510.0,122500.0,0.87533451]
["bitfinex-derivatives","BTCF0:USTF0",1759631006111,0.84286596,122510.0,122500.0,0.87533451]
["bitfinex-derivatives","BTCF0:USTF0",1759631016718,0.78413459,122510.0,122500.0,0.87533451]
["bitfinex-derivatives","BTCF0:USTF0",1759631017124,0.84286752,122510.0,122500.0,0.87533451]
["bitfinex-derivatives","BTCF0:USTF0",1759631018317,0.8428677,122510.0,122500.0,0.87533451]
["bitfinex-derivatives","BTCF0:USTF0",1759631020020,0.78413459,122510.0,122500.0,0.87533451]
["bitfinex-derivatives","BTCF0:USTF0",1759631020919,0.78413459,122510.0,122500.0,0.13977451]
["bitfinex-derivatives","BTCF0:USTF0",1759631022319,0.38413459,122510.0,122500.0,0.13977451]
["bitfinex-derivatives","BTCF0:USTF0",1759631023020,0.45754824,122510.0,122500.0,0.13977451]
["bitfinex-derivatives","BTCF0:USTF0",1759631023322,0.38413459,122510.0,122500.0,0.13977451]
["bitfinex-derivatives","BTCF0:USTF0",1759631025221,0.45754824,122510.0,122500.0,0.13977451]
["bitfinex-derivatives","BTCF0:USTF0",1759631025422,0.38413459,122510.0,122500.0,0.13977451]
["bitfinex-derivatives","BTCF0:USTF0",1759631026427,0.45754824,122510.0,122500.0,0.13977451]
["bitfinex-derivatives","BTCF0:USTF0",1759631026622,1.11981459,122510.0,122500.0,0.13977451]
["bitfinex-derivatives","BTCF0:USTF0",1759631027329,1.19322824,122510.0,122500.0,0.13977451]
["bitfinex-derivatives","BTCF0:USTF0",1759631028225,1.19322824,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631028821,1.11981459,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631029227,1.19322824,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631030027,1.11981459,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631031329,0.38413459,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631031629,1.11977459,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631033726,0.38413459,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631034029,1.11973459,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631036534,1.19314824,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631043739,1.19310824,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631044130,1.11969459,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631045439,1.19310824,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631046144,1.19310824,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631048041,0.13686193,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631048240,1.13819668,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631048840,0.34854303,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631049041,0.93634303,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631049944,1.00982435,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631054156,1.0392427,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631054551,0.93634303,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631056055,0.7100384,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631056259,0.1222384,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631056455,0.8577584,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631057159,0.1222384,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631057360,0.8577584,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631057659,1.14285315,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631057855,1.08406303,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631058050,1.15755069,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631059762,1.08406303,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631059959,1.14285333,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631060159,1.08406303,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631064764,1.14284967,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631066667,0.12223492,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631066863,1.14280967,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631073467,0.40732967,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631073674,1.14276967,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631074173,1.08398303,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631077375,1.15747069,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631084179,1.08398303,122510.0,122500.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1759631088986,1.1868827,122510.0,122500.0,0.137722]
["bitfinex-derivatives","BTCF0:USTF0",1759631089385,1.16837442,122510.0,122500.0,0.137722]
["bitfinex-derivatives","BTCF0:USTF0",1759631092585,1.16837442,122510.0,122490.0,1.028937]
["bitfinex-derivatives","BTCF0:USTF0",1759631092884,0.08655789,122500.0,122490.0,1.338937]
["bitfinex-derivatives","BTCF0:USTF0",1759631094097,0.08855789,122500.0,122490.0,1.338937]
["bitfinex-derivatives","BTCF0:USTF0",1759631095390,0.09055789,122500.0,122490.0,1.338937]
["bitfinex-derivatives","BTCF0:USTF0",1759631096091,0.01707,122500.0,122490.0,1.338937]
["bitfinex-derivatives","BTCF0:USTF0",1759631098893,0.07586024,122500.0,122490.0,1.338937]
["bitfinex-derivatives","BTCF0:USTF0",1759631099392,0.01707,122500.0,122490.0,1.338937]
["bitfinex-derivatives","BTCF0:USTF0",1759631099693,0.01707,122500.0,122490.0,1.05384225]
["bitfinex-derivatives","BTCF0:USTF0",1759631099892,0.01707,122500.0,122490.0,1.338937]
["bitfinex-derivatives","BTCF0:USTF0",1759631100987,0.07586024,122500.0,122490.0,1.338937]
["bitfinex-derivatives","BTCF0:USTF0",1759631106991,0.05878369,122510.0,122490.0,1.13547823]
["bitfinex-derivatives","BTCF0:USTF0",1759631107192,0.01386,122580.0,122500.0,1.26323735]
["bitfinex-derivatives","BTCF0:USTF0",1759631107395,0.11668267,122610.0,122570.0,0.5701895]
["bitfinex-derivatives","BTCF0:USTF0",1759631107599,0.01386,122620.0,122600.0,0.59217473]
["bitfinex-derivatives","BTCF0:USTF0",1759631107896,0.01386,122620.0,122610.0,1.04001475]
["bitfinex-derivatives","BTCF0:USTF0",1759631108097,0.03671,122620.0,122610.0,1.37512555]
["bitfinex-derivatives","BTCF0:USTF0",1759631108400,0.01386,122620.0,122610.0,1.7731633]
["bitfinex-derivatives","BTCF0:USTF0",1759631108794,0.01386,122620.0,122610.0,1.80571231]
["bitfinex-derivatives","BTCF0:USTF0",1759631109290,0.01386,122620.0,122610.0,0.33314855]
["bitfinex-derivatives","BTCF0:USTF0",1759631109493,0.03671,122620.0,122610.0,1.12585756]
["bitfinex-derivatives","BTCF0:USTF0",1759631109792,0.03671,122620.0,122610.0,1.09257199]
["bitfinex-derivatives","BTCF0:USTF0",1759631110187,1.34033241,122620.0,122610.0,0.32434834]
["bitfinex-derivatives","BTCF0:USTF0",1759631110389,1.34033241,122620.0,122610.0,0.34254901]
["bitfinex-derivatives","BTCF0:USTF0",1759631110590,2.10045241,122620.0,122610.0,0.34254901]
["bitfinex-derivatives","BTCF0:USTF0",1759631110786,1.02010516,122620.0,122610.0,0.34254901]
["bitfinex-derivatives","BTCF0:USTF0",1759631110989,1.78010516,122620.0,122610.0,0.34254901]
["bitfinex-derivatives","BTCF0:USTF0",1759631111195,2.10033241,122620.0,122610.0,0.34254901]
["bitfinex-derivatives","BTCF0:USTF0",1759631111391,2.10833241,122620.0,122610.0,0.34254901]
["bitfinex-derivatives","BTCF0:USTF0",1759631113594,0.01386,122610.0,122600.0,0.06516152]
["bitfinex-derivatives","BTCF0:USTF0",1759631113799,1.25555966,122610.0,122600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759631113995,0.03671,122590.0,122570.0,0.06684718]
["bitfinex-derivatives","BTCF0:USTF0",1759631114293,0.03671,122590.0,122560.0,0.03264639]
["bitfinex-derivatives","BTCF0:USTF0",1759631114294,0.03671,122570.0,122560.0,0.03264639]
["bitfinex-derivatives","BTCF0:USTF0",1759631114497,0.03671,122570.0,122560.0,0.62456697]
["bitfinex-derivatives","BTCF0:USTF0",1759631114498,0.61510516,122570.0,122560.0,0.62456697]
["bitfinex-derivatives","BTCF0:USTF0",1759631114995,0.93533241,122570.0,122560.0,0.54447506]
["bitfinex-derivatives","BTCF0:USTF0",1759631115401,0.93533241,122570.0,122560.0,0.22424781]
["bitfinex-derivatives","BTCF0:USTF0",1759631116101,1.69476698,122570.0,122560.0,0.22424781]
["bitfinex-derivatives","BTCF0:USTF0",1759631116504,1.69476698,122570.0,122560.0,0.22924781]
["bitfinex-derivatives","BTCF0:USTF0",1759631116703,1.69476698,122570.0,122560.0,0.23424781]
["bitfinex-derivatives","BTCF0:USTF0",1759631117104,0.93540698,122570.0,122560.0,0.23424781]
["bitfinex-derivatives","BTCF0:USTF0",1759631117508,1.37417973,122570.0,122560.0,0.23424781]
["bitfinex-derivatives","BTCF0:USTF0",1759631117701,0.61517973,122570.0,122560.0,0.23424781]
["bitfinex-derivatives","BTCF0:USTF0",1759631117895,0.61517973,122570.0,122560.0,0.55447506]
["bitfinex-derivatives","BTCF0:USTF0",1759631118305,0.93540698,122570.0,122560.0,0.55447506]
["bitfinex-derivatives","BTCF0:USTF0",1759631118500,0.61517973,122570.0,122560.0,0.62128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631118710,0.93540698,122570.0,122560.0,0.62128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631119012,1.69428698,122570.0,122560.0,0.61628203]
["bitfinex-derivatives","BTCF0:USTF0",1759631119308,1.69728698,122570.0,122560.0,0.61628203]
["bitfinex-derivatives","BTCF0:USTF0",1759631119709,1.70028698,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631120412,1.38005973,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631121210,0.62117973,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631121710,1.69972698,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631124010,0.62117973,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631124213,1.61956698,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631125207,1.29933973,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631125415,1.61956698,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631126017,0.94140698,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631126218,1.69920698,122570.0,122560.0,0.63472441]
["bitfinex-derivatives","BTCF0:USTF0",1759631126613,1.69920698,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631126813,0.94140698,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631127119,1.69880698,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631127516,0.04278457,122570.0,122560.0,0.61128203]
["bitfinex-derivatives","BTCF0:USTF0",1759631127721,0.04278457,122570.0,122560.0,0.63472885]
["bitfinex-derivatives","BTCF0:USTF0",1759631127909,0.04278457,122570.0,122560.0,0.32025379]
["bitfinex-derivatives","BTCF0:USTF0",1759631128218,0.93840698,122570.0,122560.0,0.07812436]
["bitfinex-derivatives","BTCF0:USTF0",1759631128721,1.69560698,122570.0,122560.0,0.07812436]
["bitfinex-derivatives","BTCF0:USTF0",1759631128914,1.69560698,122570.0,122560.0,0.06680697]
["bitfinex-derivatives","BTCF0:USTF0",1759631129109,0.03494,122550.0,122540.0,0.32022725]
["bitfinex-derivatives","BTCF0:USTF0",1759631129421,0.03494,122550.0,122540.0,0.34362023]
["bitfinex-derivatives","BTCF0:USTF0",1759631129819,0.35516725,122550.0,122540.0,0.02339298]
["bitfinex-derivatives","BTCF0:USTF0",1759631130116,0.35516725,122550.0,122530.0,1.08522999]
["bitfinex-derivatives","BTCF0:USTF0",1759631130117,0.01301,122540.0,122530.0,1.08522999]
["bitfinex-derivatives","BTCF0:USTF0",1759631130319,0.01301,122540.0,122530.0,1.45419393]
["bitfinex-derivatives","BTCF0:USTF0",1759631130320,0.03503738,122540.0,122530.0,1.45419393]
["bitfinex-derivatives","BTCF0:USTF0",1759631131014,0.03503738,122540.0,122530.0,1.53576463]
["bitfinex-derivatives","BTCF0:USTF0",1759631131915,0.03503738,122540.0,122530.0,1.55758927]
["bitfinex-derivatives","BTCF0:USTF0",1759631132221,0.03503738,122540.0,122530.0,1.57358927]
["bitfinex-derivatives","BTCF0:USTF0",1759631132518,0.01310738,122540.0,122530.0,1.97358927]
["bitfinex-derivatives","BTCF0:USTF0",1759631133316,0.01310738,122540.0,122530.0,1.95176463]
["bitfinex-derivatives","BTCF0:USTF0",1759631134217,0.01310738,122540.0,122530.0,1.98113041]
["bitfinex-derivatives","BTCF0:USTF0",1759631134626,0.01310738,122540.0,122530.0,2.30135766]
["bitfinex-derivatives","BTCF0:USTF0",1759631134821,0.01310738,122540.0,122530.0,2.3159765]
["bitfinex-derivatives","BTCF0:USTF0",1759631136119,0.01310738,122540.0,122530.0,2.34507562]
["bitfinex-derivatives","BTCF0:USTF0",1759631136325,0.01310738,122540.0,122530.0,2.3159765]
["bitfinex-derivatives","BTCF0:USTF0",1759631138314,0.01310738,122540.0,122530.0,2.27199188]
["bitfinex-derivatives","BTCF0:USTF0",1759631138518,0.01301,122550.0,122540.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1759631138815,0.01301,122550.0,122540.0,1.06888997]
["bitfinex-derivatives","BTCF0:USTF0",1759631139320,0.01301,122550.0,122540.0,1.02515729]
["bitfinex-derivatives","BTCF0:USTF0",1759631140222,0.01301,122550.0,122540.0,1.08381703]
["bitfinex-derivatives","BTCF0:USTF0",1759631140625,0.01301,122550.0,122540.0,1.02515729]
["bitfinex-derivatives","BTCF0:USTF0",1759631141123,0.01301,122550.0,122540.0,1.03015729]
["bitfinex-derivatives","BTCF0:USTF0",1759631141322,0.01301,122550.0,122540.0,1.09281703]
["bitfinex-derivatives","BTCF0:USTF0",1759631141823,0.01301,122550.0,122540.0,1.03415729]
["bitfinex-derivatives","BTCF0:USTF0",1759631142224,0.01301,122550.0,122540.0,1.09281703]
["bitfinex-derivatives","BTCF0:USTF0",1759631142626,0.01301,122550.0,122540.0,1.78915729]
["bitfinex-derivatives","BTCF0:USTF0",1759631143522,0.93350241,122550.0,122540.0,0.77258988]
["bitfinex-derivatives","BTCF0:USTF0",1759631143825,0.61327516,122550.0,122540.0,1.51276947]
["bitfinex-derivatives","BTCF0:USTF0",1759631144212,0.61327516,122550.0,122540.0,0.75780947]
["bitfinex-derivatives","BTCF0:USTF0",1759631144419,0.61327516,122550.0,122540.0,1.49822547]
["bitfinex-derivatives","BTCF0:USTF0",1759631144820,0.61327516,122550.0,122540.0,0.66162137]
["bitfinex-derivatives","BTCF0:USTF0",1759631145017,0.61327516,122550.0,122540.0,1.41654137]
["bitfinex-derivatives","BTCF0:USTF0",1759631145217,0.61327516,122550.0,122540.0,1.49810547]
["bitfinex-derivatives","BTCF0:USTF0",1759631146126,0.61327516,122550.0,122540.0,1.51272947]
["bitfinex-derivatives","BTCF0:USTF0",1759631146327,0.61327516,122550.0,122540.0,2.23295672]
["bitfinex-derivatives","BTCF0:USTF0",1759631146328,0.01301,122550.0,122540.0,2.23295672]
["bitfinex-derivatives","BTCF0:USTF0",1759631150235,0.01301,122550.0,122540.0,2.23907887]
["bitfinex-derivatives","BTCF0:USTF0",1759631152130,0.01301,122550.0,122540.0,1.59862437]
["bitfinex-derivatives","BTCF0:USTF0",1759631152330,0.01301,122550.0,122540.0,2.23907887]
["bitfinex-derivatives","BTCF0:USTF0",1759631154530,0.01301,122550.0,122540.0,1.91885162]
["bitfinex-derivatives","BTCF0:USTF0",1759631154731,0.01301,122550.0,122540.0,1.87497229]
["bitfinex-derivatives","BTCF0:USTF0",1759631155729,0.01301,122550.0,122540.0,2.19519954]
["bitfinex-derivatives","BTCF0:USTF0",1759631156234,0.01301,122550.0,122540.0,2.21714555]
["bitfinex-derivatives","BTCF0:USTF0",1759631157937,0.59140516,122550.0,122540.0,2.21714555]
["bitfinex-derivatives","BTCF0:USTF0",1759631161742,0.59140516,122550.0,122540.0,2.19519954]
["bitfinex-derivatives","BTCF0:USTF0",1759631168249,0.59140516,122550.0,122540.0,2.19191954]
["bitfinex-derivatives","BTCF0:USTF0",1759631168950,0.59140516,122550.0,122540.0,1.44027954]
["bitfinex-derivatives","BTCF0:USTF0",1759631169151,0.59140516,122550.0,122540.0,2.19159954]
["bitfinex-derivatives","BTCF0:USTF0",1759631169651,0.59140516,122550.0,122540.0,1.44027954]
["bitfinex-derivatives","BTCF0:USTF0",1759631169844,0.01301,122550.0,122540.0,1.55106504]
["bitfinex-derivatives","BTCF0:USTF0",1759631170044,0.01301,122550.0,122540.0,2.19151954]
["bitfinex-derivatives","BTCF0:USTF0",1759631170244,0.59140516,122550.0,122540.0,2.19151954]
["bitfinex-derivatives","BTCF0:USTF0",1759631171348,0.59140516,122550.0,122540.0,2.23539887]
["bitfinex-derivatives","BTCF0:USTF0",1759631171951,0.59140516,122550.0,122540.0,2.19151954]
["bitfinex-derivatives","BTCF0:USTF0",1759631172351,0.59140516,122550.0,122540.0,1.87967413]
["bitfinex-derivatives","BTCF0:USTF0",1759631173855,0.59140516,122550.0,122540.0,1.87727413]
["bitfinex-derivatives","BTCF0:USTF0",1759631176154,0.59140516,122550.0,122540.0,1.84801319]
["bitfinex-derivatives","BTCF0:USTF0",1759631178856,0.59140516,122550.0,122540.0,1.09717319]
["bitfinex-derivatives","BTCF0:USTF0",1759631179056,0.57711035,122550.0,122540.0,1.44713319]
["bitfinex-derivatives","BTCF0:USTF0",1759631179355,0.57711035,122550.0,122540.0,1.40325386]
["bitfinex-derivatives","BTCF0:USTF0",1759631179757,0.57611035,122550.0,122540.0,1.40325386]
["bitfinex-derivatives","BTCF0:USTF0",1759631180760,0.01301,122560.0,122550.0,0.0815574]
["bitfinex-derivatives","BTCF0:USTF0",1759631180955,0.57551035,122560.0,122550.0,0.99496104]
["bitfinex-derivatives","BTCF0:USTF0",1759631181958,0.01301,122560.0,122550.0,0.99496104]
["bitfinex-derivatives","BTCF0:USTF0",1759631182353,0.01401,122560.0,122550.0,0.99696104]
["bitfinex-derivatives","BTCF0:USTF0",1759631182959,0.01401,122560.0,122550.0,1.74652104]
["bitfinex-derivatives","BTCF0:USTF0",1759631183156,0.01401,122560.0,122550.0,0.99896104]
["bitfinex-derivatives","BTCF0:USTF0",1759631183157,0.01301,122560.0,122550.0,0.99896104]
["bitfinex-derivatives","BTCF0:USTF0",1759631183358,0.01301,122560.0,122550.0,1.75148104]
["bitfinex-derivatives","BTCF0:USTF0",1759631184260,0.01386,122570.0,122560.0,0.0815507]
["bitfinex-derivatives","BTCF0:USTF0",1759631184464,0.56554566,122570.0,122560.0,0.44476484]
["bitfinex-derivatives","BTCF0:USTF0",1759631184762,0.56554566,122570.0,122560.0,1.73443434]
["bitfinex-derivatives","BTCF0:USTF0",1759631184961,0.56554566,122570.0,122560.0,1.76370073]
["bitfinex-derivatives","BTCF0:USTF0",1759631185462,0.56554566,122570.0,122560.0,1.76570073]
["bitfinex-derivatives","BTCF0:USTF0",1759631185864,0.56554566,122570.0,122560.0,1.76558073]
["bitfinex-derivatives","BTCF0:USTF0",1759631186060,0.56654566,122570.0,122560.0,1.76558073]
["bitfinex-derivatives","BTCF0:USTF0",1759631186260,0.56654566,122570.0,122560.0,1.71431358]
["bitfinex-derivatives","BTCF0:USTF0",1759631186658,0.56654566,122570.0,122560.0,0.96495358]
["bitfinex-derivatives","BTCF0:USTF0",1759631186854,0.56654566,122570.0,122560.0,1.71419358]
["bitfinex-derivatives","BTCF0:USTF0",1759631187866,0.56654566,122570.0,122560.0,1.69225022]
["bitfinex-derivatives","BTCF0:USTF0",1759631188568,0.56654566,122570.0,122560.0,1.71418021]
["bitfinex-derivatives","BTCF0:USTF0",1759631188767,0.56654566,122570.0,122560.0,1.71414021]
["bitfinex-derivatives","BTCF0:USTF0",1759631188963,0.56654566,122570.0,122560.0,1.69221022]
["bitfinex-derivatives","BTCF0:USTF0",1759631189158,0.56654566,122570.0,122560.0,1.72147661]
["bitfinex-derivatives","BTCF0:USTF0",1759631189364,0.00404531,122570.0,122560.0,1.74340509]
["bitfinex-derivatives","BTCF0:USTF0",1759631189668,0.00404531,122570.0,122560.0,1.72147661]
["bitfinex-derivatives","BTCF0:USTF0",1759631190163,0.01357,122580.0,122570.0,0.0815441]
["bitfinex-derivatives","BTCF0:USTF0",1759631190363,0.01357,122580.0,122570.0,1.42727259]
["bitfinex-derivatives","BTCF0:USTF0",1759631190564,0.57607035,122580.0,122570.0,1.42727259]
["bitfinex-derivatives","BTCF0:USTF0",1759631191165,0.50668551,122580.0,122570.0,1.42727259]
["bitfinex-derivatives","BTCF0:USTF0",1759631191364,0.51978551,122580.0,122570.0,1.42727259]
["bitfinex-derivatives","BTCF0:USTF0",1759631191565,0.52278551,122580.0,122570.0,1.42721259]
["bitfinex-derivatives","BTCF0:USTF0",1759631192767,0.52278551,122580.0,122570.0,1.42681259]
["bitfinex-derivatives","BTCF0:USTF0",1759631193373,0.52278551,122580.0,122570.0,1.42677259]
["bitfinex-derivatives","BTCF0:USTF0",1759631193967,0.52278551,122580.0,122570.0,1.49256974]
["bitfinex-derivatives","BTCF0:USTF0",1759631195174,0.39652835,122580.0,122570.0,0.74392974]
["bitfinex-derivatives","BTCF0:USTF0",1759631195375,0.39652835,122580.0,122570.0,1.49248974]
["bitfinex-derivatives","BTCF0:USTF0",1759631195578,0.04297492,122610.0,122590.0,0.0815308]
["bitfinex-derivatives","BTCF0:USTF0",1759631195579,5e-05,122610.0,122590.0,0.0815308]
["bitfinex-derivatives","BTCF0:USTF0",1759631195868,0.13726075,122600.0,122590.0,2.03820982]
["bitfinex-derivatives","BTCF0:USTF0",1759631196069,0.13726075,122600.0,122590.0,2.81566185]
["bitfinex-derivatives","BTCF0:USTF0",1759631196275,5e-05,122610.0,122600.0,0.0815252]
["bitfinex-derivatives","BTCF0:USTF0",1759631196276,0.15983075,122610.0,122600.0,0.0815252]
["bitfinex-derivatives","BTCF0:USTF0",1759631196475,0.15983075,122610.0,122600.0,0.3615252]
["bitfinex-derivatives","BTCF0:USTF0",1759631196776,0.13726075,122610.0,122600.0,1.1103252]
["bitfinex-derivatives","BTCF0:USTF0",1759631196976,0.13726075,122610.0,122600.0,1.70160996]
["bitfinex-derivatives","BTCF0:USTF0",1759631197276,0.13726075,122610.0,122600.0,3.35636996]
["bitfinex-derivatives","BTCF0:USTF0",1759631197871,0.13726075,122610.0,122600.0,0.95284996]
["bitfinex-derivatives","BTCF0:USTF0",1759631198078,0.13726075,122610.0,122600.0,0.93098472]
["bitfinex-derivatives","BTCF0:USTF0",1759631198272,0.0131,122620.0,122600.0,3.33430472]
["bitfinex-derivatives","BTCF0:USTF0",1759631198577,0.00727,122630.0,122620.0,0.28472976]
["bitfinex-derivatives","BTCF0:USTF0",1759631198771,0.12718485,122630.0,122620.0,1.29332976]
["bitfinex-derivatives","BTCF0:USTF0",1759631199380,0.12718485,122630.0,122620.0,0.54472976]
["bitfinex-derivatives","BTCF0:USTF0",1759631199578,0.14975485,122630.0,122620.0,1.29360976]
["bitfinex-derivatives","BTCF0:USTF0",1759631199975,0.02984,122630.0,122620.0,1.29360976]
["bitfinex-derivatives","BTCF0:USTF0",1759631200277,0.14975485,122630.0,122620.0,1.35840204]
["bitfinex-derivatives","BTCF0:USTF0",1759631200480,0.14975485,122630.0,122620.0,0.60952204]
["bitfinex-derivatives","BTCF0:USTF0",1759631200781,0.14975485,122630.0,122620.0,1.35852204]
["bitfinex-derivatives","BTCF0:USTF0",1759631202875,0.14975485,122630.0,122620.0,0.60952204]
["bitfinex-derivatives","BTCF0:USTF0",1759631203076,0.14975485,122630.0,122620.0,1.35836204]
["bitfinex-derivatives","BTCF0:USTF0",1759631203476,0.14975485,122630.0,122620.0,1.36125591]
["bitfinex-derivatives","BTCF0:USTF0",1759631203980,0.54975485,122630.0,122620.0,1.07612615]
["bitfinex-derivatives","BTCF0:USTF0",1759631204175,0.54975485,122630.0,122620.0,0.32768615]
["bitfinex-derivatives","BTCF0:USTF0",1759631204380,0.54975485,122630.0,122620.0,1.07608615]
["bitfinex-derivatives","BTCF0:USTF0",1759631204680,0.54975485,122630.0,122620.0,0.32768615]
["bitfinex-derivatives","BTCF0:USTF0",1759631204880,0.54975485,122630.0,122620.0,1.07604615]
["bitfinex-derivatives","BTCF0:USTF0",1759631205477,0.54975485,122630.0,122620.0,1.36077591]
["bitfinex-derivatives","BTCF0:USTF0",1759631205679,0.54975485,122630.0,122620.0,1.44228781]
["bitfinex-derivatives","BTCF0:USTF0",1759631206384,0.14975485,122630.0,122620.0,1.44228781]
["bitfinex-derivatives","BTCF0:USTF0",1759631207379,0.54975485,122630.0,122620.0,1.07604615]
["bitfinex-derivatives","BTCF0:USTF0",1759631207579,0.83448461,122630.0,122620.0,0.32768615]
["bitfinex-derivatives","BTCF0:USTF0",1759631207778,0.83448461,122630.0,122620.0,1.07604615]
["bitfinex-derivatives","BTCF0:USTF0",1759631208077,0.54975485,122630.0,122620.0,1.07604615]
["bitfinex-derivatives","BTCF0:USTF0",1759631208682,0.54975485,122630.0,122620.0,0.32768615]
["bitfinex-derivatives","BTCF0:USTF0",1759631208878,0.54975485,122630.0,122620.0,1.07592615]
["bitfinex-derivatives","BTCF0:USTF0",1759631209277,0.54975485,122630.0,122620.0,1.36065591]
["bitfinex-derivatives","BTCF0:USTF0",1759631209478,0.57906977,122630.0,122620.0,1.36065591]
["bitfinex-derivatives","BTCF0:USTF0",1759631211482,0.54975485,122630.0,122620.0,0.61241591]
["bitfinex-derivatives","BTCF0:USTF0",1759631211677,0.90777329,122630.0,122620.0,0.06479228]
["bitfinex-derivatives","BTCF0:USTF0",1759631211882,0.03567,122600.0,122590.0,0.39193861]
["bitfinex-derivatives","BTCF0:USTF0",1759631212184,0.15558485,122600.0,122590.0,0.85973861]
["bitfinex-derivatives","BTCF0:USTF0",1759631212988,0.15558485,122600.0,122590.0,1.41033861]
["bitfinex-derivatives","BTCF0:USTF0",1759631213188,0.15558485,122600.0,122590.0,0.66193861]
["bitfinex-derivatives","BTCF0:USTF0",1759631213389,0.15558485,122600.0,122590.0,1.41025861]
["bitfinex-derivatives","BTCF0:USTF0",1759631214078,0.15558485,122600.0,122590.0,1.32861021]
["bitfinex-derivatives","BTCF0:USTF0",1759631214284,0.15558485,122600.0,122590.0,1.41014101]
["bitfinex-derivatives","BTCF0:USTF0",1759631214483,0.15558485,122600.0,122590.0,1.41010101]
["bitfinex-derivatives","BTCF0:USTF0",1759631215089,0.55558485,122600.0,122590.0,0.66194101]
["bitfinex-derivatives","BTCF0:USTF0",1759631215289,0.55558485,122600.0,122590.0,1.12533125]
["bitfinex-derivatives","BTCF0:USTF0",1759631215489,0.55558485,122600.0,122590.0,1.47593866]
["bitfinex-derivatives","BTCF0:USTF0",1759631215886,0.55558485,122600.0,122590.0,0.72781866]
["bitfinex-derivatives","BTCF0:USTF0",1759631216088,0.55558485,122600.0,122590.0,0.64628786]
["bitfinex-derivatives","BTCF0:USTF0",1759631216289,0.55558485,122600.0,122590.0,1.39428786]
["bitfinex-derivatives","BTCF0:USTF0",1759631216489,0.55558485,122600.0,122590.0,1.1095581]
["bitfinex-derivatives","BTCF0:USTF0",1759631216688,0.55558485,122600.0,122590.0,1.39428786]
["bitfinex-derivatives","BTCF0:USTF0",1759631217485,0.55558485,122600.0,122590.0,0.64628786]
["bitfinex-derivatives","BTCF0:USTF0",1759631217692,0.55558485,122600.0,122590.0,1.39428786]
["bitfinex-derivatives","BTCF0:USTF0",1759631218593,0.55558485,122600.0,122590.0,0.3615581]
["bitfinex-derivatives","BTCF0:USTF0",1759631218893,0.03551,122570.0,122560.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759631219095,0.15542485,122570.0,122560.0,1.40784011]
["bitfinex-derivatives","BTCF0:USTF0",1759631219397,0.01335,122580.0,122560.0,1.72156742]
["bitfinex-derivatives","BTCF0:USTF0",1759631219593,0.11991485,122570.0,122560.0,1.43683766]
["bitfinex-derivatives","BTCF0:USTF0",1759631219994,0.11991485,122570.0,122560.0,1.42575766]
["bitfinex-derivatives","BTCF0:USTF0",1759631220193,0.13326485,122570.0,122560.0,1.42875766]
["bitfinex-derivatives","BTCF0:USTF0",1759631220391,0.15542485,122570.0,122560.0,1.42875766]
["bitfinex-derivatives","BTCF0:USTF0",1759631220688,0.15542485,122570.0,122560.0,1.43164034]
["bitfinex-derivatives","BTCF0:USTF0",1759631221493,0.15542485,122570.0,122560.0,1.7163701]
["bitfinex-derivatives","BTCF0:USTF0",1759631223088,0.15542485,122570.0,122560.0,1.78128545]
["bitfinex-derivatives","BTCF0:USTF0",1759631223893,0.14207485,122570.0,122560.0,1.78128545]
["bitfinex-derivatives","BTCF0:USTF0",1759631224093,0.11991485,122570.0,122560.0,1.78128545]
["bitfinex-derivatives","BTCF0:USTF0",1759631227995,0.11991485,122570.0,122560.0,1.78052545]
["bitfinex-derivatives","BTCF0:USTF0",1759631229998,0.01335,122580.0,122560.0,1.78052545]
["bitfinex-derivatives","BTCF0:USTF0",1759631230295,0.03551,122580.0,122570.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759631230490,0.03551,122580.0,122570.0,0.56644976]
["bitfinex-derivatives","BTCF0:USTF0",1759631230691,0.15542485,122580.0,122570.0,0.56644976]
["bitfinex-derivatives","BTCF0:USTF0",1759631230996,0.15542485,122580.0,122570.0,1.31316976]
["bitfinex-derivatives","BTCF0:USTF0",1759631234100,0.15542485,122580.0,122570.0,1.39471396]
["bitfinex-derivatives","BTCF0:USTF0",1759631234400,0.15542485,122580.0,122570.0,1.43020116]
["bitfinex-derivatives","BTCF0:USTF0",1759631237098,0.77498965,122620.0,122570.0,1.43020116]
["bitfinex-derivatives","BTCF0:USTF0",1759631237099,0.06074469,122640.0,122610.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759631237299,0.01335,122670.0,122630.0,0.96065088]
["bitfinex-derivatives","BTCF0:USTF0",1759631237602,0.03111,122670.0,122660.0,0.64043392]
["bitfinex-derivatives","BTCF0:USTF0",1759631237799,0.03111,122670.0,122660.0,1.67631392]
["bitfinex-derivatives","BTCF0:USTF0",1759631238001,0.06531155,122670.0,122660.0,1.67631392]
["bitfinex-derivatives","BTCF0:USTF0",1759631238200,0.06531155,122670.0,122660.0,1.37181797]
["bitfinex-derivatives","BTCF0:USTF0",1759631238698,0.46531155,122670.0,122660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631238900,0.46531155,122670.0,122660.0,1.22916508]
["bitfinex-derivatives","BTCF0:USTF0",1759631239298,0.46531155,122670.0,122660.0,1.23416508]
["bitfinex-derivatives","BTCF0:USTF0",1759631240394,0.46531155,122670.0,122660.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1759631240599,0.46531155,122670.0,122660.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1759631241199,0.46531155,122670.0,122660.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759631241602,0.06531155,122670.0,122660.0,1.09216508]
["bitfinex-derivatives","BTCF0:USTF0",1759631242409,0.06531155,122670.0,122660.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759631242604,0.46531155,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631242907,0.46531155,122670.0,122660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759631243605,0.46531155,122670.0,122660.0,0.34204508]
["bitfinex-derivatives","BTCF0:USTF0",1759631244008,0.06531155,122670.0,122660.0,0.34204508]
["bitfinex-derivatives","BTCF0:USTF0",1759631244412,0.06531155,122670.0,122660.0,0.33304508]
["bitfinex-derivatives","BTCF0:USTF0",1759631245113,0.06531155,122670.0,122660.0,0.43804508]
["bitfinex-derivatives","BTCF0:USTF0",1759631245308,0.06531155,122670.0,122660.0,0.44204508]
["bitfinex-derivatives","BTCF0:USTF0",1759631246010,0.06531155,122670.0,122660.0,0.34204508]
["bitfinex-derivatives","BTCF0:USTF0",1759631246913,0.06531155,122670.0,122660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759631247312,0.06531155,122670.0,122660.0,0.34204508]
["bitfinex-derivatives","BTCF0:USTF0",1759631249213,0.06531155,122670.0,122660.0,0.58204508]
["bitfinex-derivatives","BTCF0:USTF0",1759631251912,0.01335,122680.0,122670.0,0.0814777]
["bitfinex-derivatives","BTCF0:USTF0",1759631252113,0.04755155,122680.0,122670.0,1.43856278]
["bitfinex-derivatives","BTCF0:USTF0",1759631252310,0.01335,122680.0,122670.0,1.43856278]
["bitfinex-derivatives","BTCF0:USTF0",1759631253108,0.01335,122680.0,122670.0,1.44456278]
["bitfinex-derivatives","BTCF0:USTF0",1759631253513,0.01335,122680.0,122670.0,1.1115177]
["bitfinex-derivatives","BTCF0:USTF0",1759631253707,0.01335,122680.0,122670.0,1.85256278]
["bitfinex-derivatives","BTCF0:USTF0",1759631254111,0.01335,122680.0,122670.0,1.91803252]
["bitfinex-derivatives","BTCF0:USTF0",1759631255413,0.01335,122700.0,122690.0,0.0814644]
["bitfinex-derivatives","BTCF0:USTF0",1759631255611,0.01335,122700.0,122690.0,1.42862948]
["bitfinex-derivatives","BTCF0:USTF0",1759631256312,0.02824733,122710.0,122690.0,1.42862948]
["bitfinex-derivatives","BTCF0:USTF0",1759631256517,0.02824733,122710.0,122700.0,0.41450278]
["bitfinex-derivatives","BTCF0:USTF0",1759631256712,0.06244888,122710.0,122700.0,0.67450278]
["bitfinex-derivatives","BTCF0:USTF0",1759631258117,0.06244888,122710.0,122700.0,0.67950278]
["bitfinex-derivatives","BTCF0:USTF0",1759631258917,0.02824733,122710.0,122700.0,0.67950278]
["bitfinex-derivatives","BTCF0:USTF0",1759631259116,0.02824733,122710.0,122700.0,0.68350278]
["bitfinex-derivatives","BTCF0:USTF0",1759631259420,0.01429733,122710.0,122700.0,0.68350278]
["bitfinex-derivatives","BTCF0:USTF0",1759631259717,0.02824733,122710.0,122700.0,0.68350278]
["bitfinex-derivatives","BTCF0:USTF0",1759631260109,0.02824733,122710.0,122700.0,0.68550278]
["bitfinex-derivatives","BTCF0:USTF0",1759631260313,0.02824733,122710.0,122700.0,0.68850278]
["bitfinex-derivatives","BTCF0:USTF0",1759631266225,0.02824733,122710.0,122700.0,0.99446498]
["bitfinex-derivatives","BTCF0:USTF0",1759631266726,0.08357888,122710.0,122700.0,0.59350364]
["bitfinex-derivatives","BTCF0:USTF0",1759631266921,0.08357888,122710.0,122700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759631266922,0.40308252,122710.0,122700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759631267219,0.08357888,122710.0,122700.0,1.11334364]
["bitfinex-derivatives","BTCF0:USTF0",1759631268226,0.08357888,122710.0,122700.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1759631268622,0.08357888,122710.0,122700.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759631268920,0.08357888,122710.0,122700.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759631269126,0.48357888,122710.0,122700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759631269521,0.84564319,122710.0,122700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759631269825,0.84464319,122710.0,122700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759631270424,0.48257888,122710.0,122700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759631271123,0.51170181,122710.0,122700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759631271425,0.48257888,122710.0,122700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759631271633,0.01395,122700.0,122690.0,0.33294138]
["bitfinex-derivatives","BTCF0:USTF0",1759631271818,0.06928155,122700.0,122690.0,0.62294138]
["bitfinex-derivatives","BTCF0:USTF0",1759631277231,0.09840448,122700.0,122690.0,0.62294138]
["bitfinex-derivatives","BTCF0:USTF0",1759631281426,0.14194814,122700.0,122690.0,0.62294138]
["bitfinex-derivatives","BTCF0:USTF0",1759631281731,0.09840448,122700.0,122690.0,0.62294138]
["bitfinex-derivatives","BTCF0:USTF0",1759631282327,0.14194814,122700.0,122690.0,0.62294138]
["bitfinex-derivatives","BTCF0:USTF0",1759631283432,0.09840448,122700.0,122690.0,0.62294138]
["bitfinex-derivatives","BTCF0:USTF0",1759631284036,0.14194814,122700.0,122690.0,0.62294138]
["bitfinex-derivatives","BTCF0:USTF0",1759631284335,0.83134586,122700.0,122690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759631284526,0.46928155,122700.0,122690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759631284726,0.52744758,122700.0,122690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759631284926,0.52744758,122700.0,122690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631285727,0.12744758,122700.0,122690.0,0.54594138]
["bitfinex-derivatives","BTCF0:USTF0",1759631285929,0.12744758,122700.0,122690.0,0.44594138]
["bitfinex-derivatives","BTCF0:USTF0",1759631286133,0.14249855,122700.0,122690.0,0.62594138]
["bitfinex-derivatives","BTCF0:USTF0",1759631286328,0.09856835,122700.0,122690.0,0.62394138]
["bitfinex-derivatives","BTCF0:USTF0",1759631286534,0.09856835,122700.0,122690.0,0.70540568]
["bitfinex-derivatives","BTCF0:USTF0",1759631286735,0.04815155,122700.0,122690.0,0.70540568]
["bitfinex-derivatives","BTCF0:USTF0",1759631287036,0.04815155,122700.0,122690.0,0.70440568]
["bitfinex-derivatives","BTCF0:USTF0",1759631287533,0.01395,122700.0,122690.0,1.10440568]
["bitfinex-derivatives","BTCF0:USTF0",1759631287936,0.01395,122700.0,122690.0,1.10640568]
["bitfinex-derivatives","BTCF0:USTF0",1759631288626,0.01395,122700.0,122690.0,1.10740568]
["bitfinex-derivatives","BTCF0:USTF0",1759631289234,0.07115155,122700.0,122690.0,0.62594138]
["bitfinex-derivatives","BTCF0:USTF0",1759631289434,0.07115155,122700.0,122690.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1759631289831,0.07115155,122700.0,122690.0,1.47939017]
["bitfinex-derivatives","BTCF0:USTF0",1759631290034,0.01395,122700.0,122690.0,1.47939017]
["bitfinex-derivatives","BTCF0:USTF0",1759631293331,0.02724733,122710.0,122700.0,0.0814577]
["bitfinex-derivatives","BTCF0:USTF0",1759631293530,0.06144888,122710.0,122700.0,0.70439908]
["bitfinex-derivatives","BTCF0:USTF0",1759631293729,0.08444888,122710.0,122700.0,0.70439908]
["bitfinex-derivatives","BTCF0:USTF0",1759631294434,0.08444888,122710.0,122700.0,0.66903084]
["bitfinex-derivatives","BTCF0:USTF0",1759631294631,0.08444888,122710.0,122700.0,0.67103084]
["bitfinex-derivatives","BTCF0:USTF0",1759631294831,0.08444888,122710.0,122700.0,0.67203084]
["bitfinex-derivatives","BTCF0:USTF0",1759631296234,0.11373568,122710.0,122700.0,0.65850854]
["bitfinex-derivatives","BTCF0:USTF0",1759631299139,0.11373568,122710.0,122700.0,0.57705084]
["bitfinex-derivatives","BTCF0:USTF0",1759631299441,0.11373568,122710.0,122700.0,1.32641084]
["bitfinex-derivatives","BTCF0:USTF0",1759631301141,0.11293568,122710.0,122700.0,1.32641084]
["bitfinex-derivatives","BTCF0:USTF0",1759631301445,0.11293568,122710.0,122700.0,1.32613084]
["bitfinex-derivatives","BTCF0:USTF0",1759631302648,0.07813097,122730.0,122720.0,0.0814445]
["bitfinex-derivatives","BTCF0:USTF0",1759631302848,0.04392942,122730.0,122720.0,1.68858618]
["bitfinex-derivatives","BTCF0:USTF0",1759631303343,0.04392942,122730.0,122720.0,1.1204845]
["bitfinex-derivatives","BTCF0:USTF0",1759631303544,0.04392942,122730.0,122720.0,1.7535537]
["bitfinex-derivatives","BTCF0:USTF0",1759631304746,0.04392942,122730.0,122720.0,1.7541137]
["bitfinex-derivatives","BTCF0:USTF0",1759631305143,0.05788942,122730.0,122720.0,1.7541137]
["bitfinex-derivatives","BTCF0:USTF0",1759631305847,0.01396,122730.0,122720.0,1.7541137]
["bitfinex-derivatives","BTCF0:USTF0",1759631306249,0.01396,122730.0,122720.0,1.48345141]
["bitfinex-derivatives","BTCF0:USTF0",1759631307642,0.07273123,122770.0,122740.0,0.0814312]
["bitfinex-derivatives","BTCF0:USTF0",1759631307643,0.05816603,122770.0,122740.0,0.0814312]
["bitfinex-derivatives","BTCF0:USTF0",1759631307845,0.10901123,122770.0,122760.0,0.29743939]
["bitfinex-derivatives","BTCF0:USTF0",1759631308040,0.03628,122770.0,122760.0,0.65284939]
["bitfinex-derivatives","BTCF0:USTF0",1759631308238,0.03628,122770.0,122760.0,1.05284939]
["bitfinex-derivatives","BTCF0:USTF0",1759631308239,0.01303,122770.0,122760.0,1.05284939]
["bitfinex-derivatives","BTCF0:USTF0",1759631308445,0.00315567,122790.0,122780.0,0.0944546]
["bitfinex-derivatives","BTCF0:USTF0",1759631308641,0.00315567,122790.0,122780.0,1.43265399]
["bitfinex-derivatives","BTCF0:USTF0",1759631308847,0.01303,122800.0,122790.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1759631309047,0.03628,122810.0,122800.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759631309347,0.03628,122810.0,122800.0,0.60048939]
["bitfinex-derivatives","BTCF0:USTF0",1759631309752,0.07048155,122810.0,122800.0,0.60048939]
["bitfinex-derivatives","BTCF0:USTF0",1759631309950,0.07048155,122810.0,122800.0,1.35124939]
["bitfinex-derivatives","BTCF0:USTF0",1759631310149,0.07048155,122810.0,122800.0,0.60048939]
["bitfinex-derivatives","BTCF0:USTF0",1759631310349,0.47048155,122810.0,122800.0,1.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759631311049,0.47048155,122810.0,122800.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1759631311247,0.47048155,122810.0,122800.0,1.05405]
["bitfinex-derivatives","BTCF0:USTF0",1759631312054,0.47048155,122810.0,122800.0,0.36757803]
["bitfinex-derivatives","BTCF0:USTF0",1759631312655,0.47048155,122810.0,122800.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1759631312847,0.47048155,122810.0,122800.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1759631313047,0.47048155,122810.0,122800.0,1.05361]
["bitfinex-derivatives","BTCF0:USTF0",1759631313352,0.47048155,122810.0,122800.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1759631313752,0.47048155,122810.0,122800.0,1.00813]
["bitfinex-derivatives","BTCF0:USTF0",1759631314249,0.47048155,122810.0,122800.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1759631314455,0.47048155,122810.0,122800.0,1.05345]
["bitfinex-derivatives","BTCF0:USTF0",1759631315650,0.47048155,122810.0,122800.0,0.36673814]
["bitfinex-derivatives","BTCF0:USTF0",1759631315856,0.01281,122800.0,122790.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1759631316055,0.06920155,122800.0,122790.0,1.03309]
["bitfinex-derivatives","BTCF0:USTF0",1759631316448,0.06920155,122800.0,122790.0,1.33052939]
["bitfinex-derivatives","BTCF0:USTF0",1759631317548,0.06920155,122800.0,122790.0,1.41192739]
["bitfinex-derivatives","BTCF0:USTF0",1759631317755,0.06920155,122800.0,122790.0,1.33052939]
["bitfinex-derivatives","BTCF0:USTF0",1759631319652,0.06920155,122800.0,122790.0,1.39611093]
["bitfinex-derivatives","BTCF0:USTF0",1759631319955,0.01281,122800.0,122790.0,1.39611093]
["bitfinex-derivatives","BTCF0:USTF0",1759631320149,0.04701155,122800.0,122790.0,1.39611093]
["bitfinex-derivatives","BTCF0:USTF0",1759631320356,0.06920155,122800.0,122790.0,1.43587093]
["bitfinex-derivatives","BTCF0:USTF0",1759631321155,0.06920155,122800.0,122790.0,1.43579093]
["bitfinex-derivatives","BTCF0:USTF0",1759631323258,0.06920155,122800.0,122790.0,0.68607093]
["bitfinex-derivatives","BTCF0:USTF0",1759631323459,0.06920155,122800.0,122790.0,1.43567093]
["bitfinex-derivatives","BTCF0:USTF0",1759631324661,0.06920155,122800.0,122790.0,1.43543093]
["bitfinex-derivatives","BTCF0:USTF0",1759631324863,0.06920155,122800.0,122790.0,0.68607093]
["bitfinex-derivatives","BTCF0:USTF0",1759631325161,0.06920155,122800.0,122790.0,1.43527093]
["bitfinex-derivatives","BTCF0:USTF0",1759631326958,0.06920155,122800.0,122790.0,1.43491093]
["bitfinex-derivatives","BTCF0:USTF0",1759631329666,0.06920155,122800.0,122790.0,1.51630893]
["bitfinex-derivatives","BTCF0:USTF0",1759631329860,0.03420155,122800.0,122790.0,1.51630893]
["bitfinex-derivatives","BTCF0:USTF0",1759631330258,0.01303,122810.0,122790.0,1.52446893]
["bitfinex-derivatives","BTCF0:USTF0",1759631330461,0.03420155,122800.0,122790.0,1.22702954]
["bitfinex-derivatives","BTCF0:USTF0",1759631330758,0.05639155,122800.0,122790.0,0.47002954]
["bitfinex-derivatives","BTCF0:USTF0",1759631330958,0.06920155,122800.0,122790.0,1.13699154]
["bitfinex-derivatives","BTCF0:USTF0",1759631331263,0.035,122800.0,122790.0,1.21838954]
["bitfinex-derivatives","BTCF0:USTF0",1759631331459,0.01303,122810.0,122790.0,1.21838954]
["bitfinex-derivatives","BTCF0:USTF0",1759631331763,0.03420155,122800.0,122790.0,1.21838954]
["bitfinex-derivatives","BTCF0:USTF0",1759631332166,0.01303,122810.0,122790.0,1.21838954]
["bitfinex-derivatives","BTCF0:USTF0",1759631332360,0.01303,122810.0,122790.0,1.22654954]
["bitfinex-derivatives","BTCF0:USTF0",1759631332559,0.0763704,122810.0,122800.0,0.0944414]
["bitfinex-derivatives","BTCF0:USTF0",1759631332760,0.0763704,122810.0,122800.0,0.69188079]
["bitfinex-derivatives","BTCF0:USTF0",1759631332960,0.04723155,122810.0,122800.0,0.69188079]
["bitfinex-derivatives","BTCF0:USTF0",1759631333166,0.06942155,122810.0,122800.0,0.69188079]
["bitfinex-derivatives","BTCF0:USTF0",1759631333370,0.03522,122810.0,122800.0,0.69188079]
["bitfinex-derivatives","BTCF0:USTF0",1759631333561,0.01303,122810.0,122800.0,0.69188079]
["bitfinex-derivatives","BTCF0:USTF0",1759631333761,0.03522,122810.0,122800.0,0.69188079]
["bitfinex-derivatives","BTCF0:USTF0",1759631335065,0.03522,122810.0,122800.0,1.44032079]
["bitfinex-derivatives","BTCF0:USTF0",1759631336269,0.06435885,122810.0,122800.0,1.44032079]
["bitfinex-derivatives","BTCF0:USTF0",1759631337269,0.10795691,122810.0,122800.0,1.43988079]
["bitfinex-derivatives","BTCF0:USTF0",1759631337467,0.10795691,122810.0,122800.0,1.43980079]
["bitfinex-derivatives","BTCF0:USTF0",1759631338062,0.06435885,122810.0,122800.0,1.43980079]
["bitfinex-derivatives","BTCF0:USTF0",1759631338262,0.10795691,122810.0,122800.0,1.43980079]
["bitfinex-derivatives","BTCF0:USTF0",1759631338465,0.11301961,122810.0,122800.0,1.35828939]
["bitfinex-derivatives","BTCF0:USTF0",1759631338665,0.49870373,122810.0,122800.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1759631338963,0.46942155,122810.0,122800.0,1.06093]
["bitfinex-derivatives","BTCF0:USTF0",1759631339169,0.46942155,122810.0,122800.0,1.06105]
["bitfinex-derivatives","BTCF0:USTF0",1759631339367,0.46942155,122810.0,122800.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1759631339971,0.06942155,122810.0,122800.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1759631340272,0.06942155,122810.0,122800.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759631341071,0.12790989,122810.0,122800.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759631341764,0.12790989,122810.0,122800.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1759631341964,0.12790989,122810.0,122800.0,1.06101]
["bitfinex-derivatives","BTCF0:USTF0",1759631342368,0.06942155,122810.0,122800.0,1.06085]
["bitfinex-derivatives","BTCF0:USTF0",1759631343075,0.11334805,122810.0,122800.0,1.06085]
["bitfinex-derivatives","BTCF0:USTF0",1759631343576,0.11334805,122810.0,122800.0,1.06077]
["bitfinex-derivatives","BTCF0:USTF0",1759631345670,0.11334805,122810.0,122800.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1759631345876,0.11334805,122810.0,122800.0,1.06065]
["bitfinex-derivatives","BTCF0:USTF0",1759631347079,0.06942155,122810.0,122800.0,1.06065]
["bitfinex-derivatives","BTCF0:USTF0",1759631347574,0.06942155,122810.0,122800.0,1.35808939]
["bitfinex-derivatives","BTCF0:USTF0",1759631348172,0.06942155,122810.0,122800.0,1.34425823]
["bitfinex-derivatives","BTCF0:USTF0",1759631348772,0.09870984,122810.0,122800.0,1.34425823]
["bitfinex-derivatives","BTCF0:USTF0",1759631349878,0.06450829,122810.0,122800.0,1.34425823]
["bitfinex-derivatives","BTCF0:USTF0",1759631350079,0.09870984,122810.0,122800.0,1.34425823]
["bitfinex-derivatives","BTCF0:USTF0",1759631351276,0.09870984,122810.0,122800.0,1.62786646]
["bitfinex-derivatives","BTCF0:USTF0",1759631353578,0.09870984,122810.0,122800.0,1.34425823]
["bitfinex-derivatives","BTCF0:USTF0",1759631354280,0.09870984,122810.0,122800.0,1.37968426]
["bitfinex-derivatives","BTCF0:USTF0",1759631355482,0.02928829,122810.0,122800.0,1.78010992]
["bitfinex-derivatives","BTCF0:USTF0",1759631355681,0.02928829,122810.0,122800.0,1.46107566]
["bitfinex-derivatives","BTCF0:USTF0",1759631355879,0.04393244,122810.0,122800.0,1.46107566]
["bitfinex-derivatives","BTCF0:USTF0",1759631356080,0.05771244,122810.0,122800.0,1.46107566]
["bitfinex-derivatives","BTCF0:USTF0",1759631356681,0.01378,122810.0,122800.0,1.46107566]
["bitfinex-derivatives","BTCF0:USTF0",1759631356878,0.05771693,122810.0,122800.0,1.46107566]
["bitfinex-derivatives","BTCF0:USTF0",1759631359681,0.08014693,122810.0,122800.0,0.63208426]
["bitfinex-derivatives","BTCF0:USTF0",1759631359878,0.08014693,122810.0,122800.0,1.37828426]
["bitfinex-derivatives","BTCF0:USTF0",1759631360182,0.08014693,122810.0,122800.0,1.45967566]
["bitfinex-derivatives","BTCF0:USTF0",1759631360377,0.04393693,122810.0,122800.0,1.45967566]
["bitfinex-derivatives","BTCF0:USTF0",1759631360577,0.04393693,122810.0,122800.0,1.46783566]
["bitfinex-derivatives","BTCF0:USTF0",1759631361083,0.05771693,122810.0,122800.0,1.45967566]
["bitfinex-derivatives","BTCF0:USTF0",1759631361982,0.09191848,122810.0,122800.0,1.45967566]
["bitfinex-derivatives","BTCF0:USTF0",1759631362779,0.10646989,122810.0,122800.0,1.45967566]
["bitfinex-derivatives","BTCF0:USTF0",1759631363077,0.05848834,122810.0,122800.0,1.45967566]
["bitfinex-derivatives","BTCF0:USTF0",1759631363285,0.04394105,122810.0,122800.0,2.17870992]
["bitfinex-derivatives","BTCF0:USTF0",1759631363678,0.04394105,122810.0,122800.0,1.85967566]
["bitfinex-derivatives","BTCF0:USTF0",1759631363878,0.04394105,122810.0,122800.0,2.17870992]
["bitfinex-derivatives","BTCF0:USTF0",1759631364779,0.07323086,122810.0,122800.0,2.17870992]
["bitfinex-derivatives","BTCF0:USTF0",1759631365380,0.02928981,122810.0,122800.0,2.17870992]
["bitfinex-derivatives","BTCF0:USTF0",1759631365782,0.07323086,122810.0,122800.0,2.17870992]
["bitfinex-derivatives","BTCF0:USTF0",1759631365982,0.02928981,122810.0,122800.0,2.17870992]
["bitfinex-derivatives","BTCF0:USTF0",1759631366484,0.09469834,122820.0,122810.0,0.0944348]
["bitfinex-derivatives","BTCF0:USTF0",1759631366779,0.12889989,122820.0,122810.0,1.00250332]
["bitfinex-derivatives","BTCF0:USTF0",1759631366986,0.04391831,122820.0,122810.0,1.00250332]
["bitfinex-derivatives","BTCF0:USTF0",1759631368687,0.05754831,122820.0,122810.0,1.00250332]
["bitfinex-derivatives","BTCF0:USTF0",1759631369483,0.01363,122820.0,122810.0,1.00250332]
["bitfinex-derivatives","BTCF0:USTF0",1759631369987,0.07211834,122820.0,122810.0,1.00250332]
["bitfinex-derivatives","BTCF0:USTF0",1759631370483,0.01363,122820.0,122810.0,1.00250332]
["bitfinex-derivatives","BTCF0:USTF0",1759631370985,0.07129834,122830.0,122810.0,1.74790332]
["bitfinex-derivatives","BTCF0:USTF0",1759631371185,0.03420155,122820.0,122810.0,0.3644348]
["bitfinex-derivatives","BTCF0:USTF0",1759631371686,0.02299,122820.0,122810.0,1.1096348]
["bitfinex-derivatives","BTCF0:USTF0",1759631372089,0.07129834,122830.0,122810.0,1.1096348]
["bitfinex-derivatives","BTCF0:USTF0",1759631372288,0.03420155,122820.0,122810.0,1.1096348]
["bitfinex-derivatives","BTCF0:USTF0",1759631372588,0.09268989,122830.0,122820.0,0.0813781]
["bitfinex-derivatives","BTCF0:USTF0",1759631372886,0.03420155,122830.0,122820.0,0.3644281]
["bitfinex-derivatives","BTCF0:USTF0",1759631373490,0.03420155,122830.0,122820.0,1.00249662]
["bitfinex-derivatives","BTCF0:USTF0",1759631374691,0.03420155,122830.0,122820.0,1.74753662]
["bitfinex-derivatives","BTCF0:USTF0",1759631375790,0.03420155,122830.0,122820.0,1.00249662]
["bitfinex-derivatives","BTCF0:USTF0",1759631375986,0.03420155,122830.0,122820.0,1.74737662]
["bitfinex-derivatives","BTCF0:USTF0",1759631376190,0.03420155,122830.0,122820.0,1.74725662]
["bitfinex-derivatives","BTCF0:USTF0",1759631376490,0.06343775,122830.0,122820.0,1.00249662]
["bitfinex-derivatives","BTCF0:USTF0",1759631376693,0.06343775,122830.0,122820.0,1.74725662]
["bitfinex-derivatives","BTCF0:USTF0",1759631379291,0.0650362,122840.0,122830.0,0.0944226]
["bitfinex-derivatives","BTCF0:USTF0",1759631379492,0.07624775,122840.0,122830.0,0.67345686]
["bitfinex-derivatives","BTCF0:USTF0",1759631379890,0.0420462,122840.0,122830.0,0.67345686]
["bitfinex-derivatives","BTCF0:USTF0",1759631380089,0.07624775,122840.0,122830.0,0.67883596]
["bitfinex-derivatives","BTCF0:USTF0",1759631382195,0.0292362,122840.0,122830.0,0.75273846]
["bitfinex-derivatives","BTCF0:USTF0",1759631385897,0.06343775,122840.0,122830.0,0.75273846]
["bitfinex-derivatives","BTCF0:USTF0",1759631387089,0.0292362,122840.0,122830.0,0.75273846]
["bitfinex-derivatives","BTCF0:USTF0",1759631388498,0.0292362,122840.0,122830.0,1.49669846]
["bitfinex-derivatives","BTCF0:USTF0",1759631389400,0.07308059,122840.0,122830.0,1.49669846]
["bitfinex-derivatives","BTCF0:USTF0",1759631390501,0.04384439,122840.0,122830.0,1.49669846]
["bitfinex-derivatives","BTCF0:USTF0",1759631391499,0.04384439,122840.0,122830.0,0.75273846]
["bitfinex-derivatives","BTCF0:USTF0",1759631391802,0.02924118,122840.0,122830.0,1.49641846]
["bitfinex-derivatives","BTCF0:USTF0",1759631392297,0.02924118,122840.0,122830.0,0.75273846]
["bitfinex-derivatives","BTCF0:USTF0",1759631392502,0.02924118,122840.0,122830.0,1.49633846]
["bitfinex-derivatives","BTCF0:USTF0",1759631392703,0.02924118,122840.0,122830.0,2.21533272]
["bitfinex-derivatives","BTCF0:USTF0",1759631393001,0.04353851,122850.0,122840.0,0.0944152]
["bitfinex-derivatives","BTCF0:USTF0",1759631393196,0.04353851,122850.0,122840.0,1.04248372]
["bitfinex-derivatives","BTCF0:USTF0",1759631393508,0.04353851,122850.0,122840.0,1.78628372]
["bitfinex-derivatives","BTCF0:USTF0",1759631394102,0.33053716,122870.0,122850.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1759631394307,0.02299,122860.0,122850.0,0.69334726]
["bitfinex-derivatives","BTCF0:USTF0",1759631394505,0.05719155,122860.0,122850.0,1.43714726]
["bitfinex-derivatives","BTCF0:USTF0",1759631394900,0.07075155,122860.0,122850.0,0.69334726]
["bitfinex-derivatives","BTCF0:USTF0",1759631395099,0.07075155,122860.0,122850.0,1.43714726]
["bitfinex-derivatives","BTCF0:USTF0",1759631395295,0.07075155,122860.0,122850.0,1.43698726]
["bitfinex-derivatives","BTCF0:USTF0",1759631395605,0.05848834,122890.0,122880.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759631395910,0.03655,122950.0,122940.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759631396201,0.03655,122940.0,122930.0,0.34199426]
["bitfinex-derivatives","BTCF0:USTF0",1759631396406,0.03655,122940.0,122930.0,1.37127426]
["bitfinex-derivatives","BTCF0:USTF0",1759631396598,0.75558426,122940.0,122930.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1759631396902,0.03728,122930.0,122920.0,0.02661541]
["bitfinex-derivatives","BTCF0:USTF0",1759631397102,0.35631426,122930.0,122920.0,0.77577541]
["bitfinex-derivatives","BTCF0:USTF0",1759631397304,0.75631426,122930.0,122920.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631397600,0.03728,122920.0,122910.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631397806,0.03728,122910.0,122900.0,0.44914426]
["bitfinex-derivatives","BTCF0:USTF0",1759631397999,0.03728,122940.0,122930.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631398200,0.01396,122920.0,122910.0,0.27279]
["bitfinex-derivatives","BTCF0:USTF0",1759631398397,0.03728,122920.0,122910.0,0.90182426]
["bitfinex-derivatives","BTCF0:USTF0",1759631398806,0.03638,122920.0,122910.0,0.90733186]
["bitfinex-derivatives","BTCF0:USTF0",1759631399205,0.03638,122920.0,122910.0,1.22636612]
["bitfinex-derivatives","BTCF0:USTF0",1759631399399,0.03638,122920.0,122910.0,0.90733186]
["bitfinex-derivatives","BTCF0:USTF0",1759631399801,0.01396,122970.0,122930.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759631400007,0.03728,122960.0,122950.0,0.34030426]
["bitfinex-derivatives","BTCF0:USTF0",1759631400305,0.03728,122960.0,122950.0,0.40399924]
["bitfinex-derivatives","BTCF0:USTF0",1759631400499,0.35631426,122960.0,122950.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631400707,0.75631426,122960.0,122950.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631401104,0.03728,122950.0,122940.0,0.34030426]
["bitfinex-derivatives","BTCF0:USTF0",1759631401299,0.03728,122950.0,122940.0,0.48030426]
["bitfinex-derivatives","BTCF0:USTF0",1759631401504,0.03728,122950.0,122940.0,0.34030426]
["bitfinex-derivatives","BTCF0:USTF0",1759631401801,0.75631426,122950.0,122940.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631402099,0.43728,122950.0,122940.0,0.35377426]
["bitfinex-derivatives","BTCF0:USTF0",1759631402300,0.02332,122950.0,122940.0,0.82076089]
["bitfinex-derivatives","BTCF0:USTF0",1759631402504,0.33303426,122980.0,122950.0,0.1160296]
["bitfinex-derivatives","BTCF0:USTF0",1759631402703,4e-05,122980.0,122970.0,0.67280852]
["bitfinex-derivatives","BTCF0:USTF0",1759631402904,4e-05,123010.0,123000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631402905,0.34239426,123010.0,123000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631403207,0.02336,123010.0,123000.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759631403406,0.03732,123010.0,123000.0,0.34584426]
["bitfinex-derivatives","BTCF0:USTF0",1759631403607,0.75635426,123010.0,123000.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631403813,0.03728,123000.0,122990.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631404105,0.35631426,123000.0,122990.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631404309,0.02332,122970.0,122960.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631404502,0.02332,122970.0,122960.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1759631404807,0.02332,122980.0,122970.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631405106,0.03728,122980.0,122950.0,0.34496304]
["bitfinex-derivatives","BTCF0:USTF0",1759631405411,0.03728,122970.0,122960.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631406203,0.02332,122980.0,122970.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631408904,0.03728,122980.0,122970.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631409211,0.03728,122980.0,122950.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631409212,0.03728,122960.0,122950.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631409408,0.03728,122950.0,122940.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631409609,0.03728,122950.0,122940.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1759631410011,0.03728,122950.0,122940.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631410410,0.03728,122950.0,122940.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631410720,0.03728,122950.0,122940.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1759631410911,0.05566994,122950.0,122940.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631411413,0.45566994,122950.0,122940.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631411810,0.03728,122940.0,122930.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631412010,0.03728,122940.0,122920.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1759631412011,0.01396,122930.0,122920.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1759631412213,0.36877304,122930.0,122910.0,0.00535041]
["bitfinex-derivatives","BTCF0:USTF0",1759631412402,0.03728,122920.0,122910.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1759631412712,0.05566994,122920.0,122910.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1759631413016,0.05567997,122920.0,122910.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1759631413403,0.05567997,122920.0,122910.0,0.13555814]
["bitfinex-derivatives","BTCF0:USTF0",1759631413608,0.04171997,122920.0,122910.0,0.09902814]
["bitfinex-derivatives","BTCF0:USTF0",1759631414008,0.04171997,122920.0,122910.0,0.10447145]
["bitfinex-derivatives","BTCF0:USTF0",1759631414217,0.02332,122920.0,122910.0,0.10447145]
["bitfinex-derivatives","BTCF0:USTF0",1759631414504,0.04339562,122920.0,122910.0,1.05108688]
["bitfinex-derivatives","BTCF0:USTF0",1759631414707,0.01839997,122920.0,122910.0,1.05108688]
["bitfinex-derivatives","BTCF0:USTF0",1759631414910,0.04339562,122930.0,122910.0,1.05108688]
["bitfinex-derivatives","BTCF0:USTF0",1759631415112,0.06179559,122930.0,122920.0,0.33135543]
["bitfinex-derivatives","BTCF0:USTF0",1759631415315,0.04339562,122930.0,122920.0,0.60135543]
["bitfinex-derivatives","BTCF0:USTF0",1759631415614,0.06179559,122930.0,122920.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1759631415812,0.04339562,122930.0,122920.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1759631416015,0.06179559,122930.0,122920.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1759631416206,0.04339562,122930.0,122920.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1759631416516,0.01839997,122930.0,122920.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1759631416816,0.07575559,122950.0,122920.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1759631417014,0.03235997,122950.0,122920.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1759631417415,0.02332,122940.0,122930.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631417609,0.04171997,122940.0,122930.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631418818,0.04171997,122940.0,122930.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631419111,0.01839997,122940.0,122930.0,0.71266113]
["bitfinex-derivatives","BTCF0:USTF0",1759631419418,0.08516362,122960.0,122950.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631419719,0.04176798,122960.0,122950.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631419916,0.04176798,122960.0,122950.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1759631420118,0.01844798,122960.0,122950.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1759631420318,0.0618436,122960.0,122950.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1759631420518,0.04339562,122960.0,122950.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1759631420816,0.04339562,122960.0,122950.0,0.25846762]
["bitfinex-derivatives","BTCF0:USTF0",1759631421311,0.04339562,122960.0,122950.0,0.33976012]
["bitfinex-derivatives","BTCF0:USTF0",1759631421809,0.01844798,122960.0,122950.0,0.63637555]
["bitfinex-derivatives","BTCF0:USTF0",1759631422008,0.04339562,122970.0,122950.0,0.63637555]
["bitfinex-derivatives","BTCF0:USTF0",1759631422313,0.06671562,122970.0,122960.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631422513,0.0851636,122970.0,122960.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631422722,0.0991236,122970.0,122960.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631423218,0.05572798,122970.0,122960.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631423915,0.08537398,122970.0,122960.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631424308,0.04176798,122970.0,122960.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631424713,0.01844798,122970.0,122960.0,0.61135543]
["bitfinex-derivatives","BTCF0:USTF0",1759631424922,0.05819609,122980.0,122970.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631425311,0.01916678,122980.0,122970.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759631425612,0.06286656,122980.0,122970.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1759631426117,0.06286656,122980.0,122970.0,0.3860193]
["bitfinex-derivatives","BTCF0:USTF0",1759631426423,0.01916678,122980.0,122970.0,0.3860193]
["bitfinex-derivatives","BTCF0:USTF0",1759631426718,0.06285711,122980.0,122970.0,0.3860193]
["bitfinex-derivatives","BTCF0:USTF0",1759631426919,0.01916678,122980.0,122970.0,0.3860193]
["bitfinex-derivatives","BTCF0:USTF0",1759631427114,0.01916678,122980.0,122970.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1759631427512,0.04248678,122980.0,122970.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1759631427712,0.05636678,122980.0,122970.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1759631428015,0.05636678,122980.0,122970.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1759631428519,0.11456287,122980.0,122970.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1759631429019,0.12874667,122980.0,122970.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631429311,0.05636678,122980.0,122970.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759631429512,0.05636678,122980.0,122950.0,1.21086295]
["bitfinex-derivatives","BTCF0:USTF0",1759631429816,0.07930285,122970.0,122960.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759631430014,0.05476678,122970.0,122960.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1759631430217,0.05476678,122970.0,122960.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1759631430812,0.01389,122960.0,122950.0,0.83267762]
["bitfinex-derivatives","BTCF0:USTF0",1759631431120,0.11389444,122960.0,122950.0,1.14536762]
["bitfinex-derivatives","BTCF0:USTF0",1759631431414,0.11389444,122960.0,122950.0,0.38988762]
["bitfinex-derivatives","BTCF0:USTF0",1759631431605,0.05561678,122960.0,122950.0,0.37641762]
["bitfinex-derivatives","BTCF0:USTF0",1759631431811,0.12799667,122960.0,122950.0,0.37641762]
["bitfinex-derivatives","BTCF0:USTF0",1759631432011,0.12799667,122960.0,122950.0,0.08641762]
["bitfinex-derivatives","BTCF0:USTF0",1759631432711,0.8246121,122960.0,122930.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759631432918,0.8246121,122960.0,122930.0,0.63320543]
["bitfinex-derivatives","BTCF0:USTF0",1759631432919,0.05828705,122940.0,122930.0,0.63320543]
["bitfinex-derivatives","BTCF0:USTF0",1759631433115,0.07745383,122940.0,122930.0,0.71451113]
["bitfinex-derivatives","BTCF0:USTF0",1759631433312,0.07745383,122940.0,122930.0,1.11451113]
["bitfinex-derivatives","BTCF0:USTF0",1759631433516,0.04831768,122940.0,122930.0,1.11451113]
["bitfinex-derivatives","BTCF0:USTF0",1759631434019,0.04372635,122950.0,122940.0,0.1039891]
["bitfinex-derivatives","BTCF0:USTF0",1759631434212,0.01389,122970.0,122960.0,0.0812859]
["bitfinex-derivatives","BTCF0:USTF0",1759631434412,0.01389,122970.0,122960.0,1.42366133]
["bitfinex-derivatives","BTCF0:USTF0",1759631435321,0.01389,122980.0,122970.0,0.0812793]
["bitfinex-derivatives","BTCF0:USTF0",1759631435519,0.01389,122980.0,122970.0,0.3912793]
["bitfinex-derivatives","BTCF0:USTF0",1759631437318,0.07215241,122990.0,122980.0,0.0812727]
["bitfinex-derivatives","BTCF0:USTF0",1759631437528,0.07215241,122990.0,122980.0,1.40332813]
["bitfinex-derivatives","BTCF0:USTF0",1759631437824,0.01389,122990.0,122980.0,1.40332813]
["bitfinex-derivatives","BTCF0:USTF0",1759631438218,0.07215241,122990.0,122980.0,1.80332813]
["bitfinex-derivatives","BTCF0:USTF0",1759631438417,0.01389,122990.0,122980.0,1.80332813]
["bitfinex-derivatives","BTCF0:USTF0",1759631442022,0.01389,123000.0,122990.0,0.0812661]
["bitfinex-derivatives","BTCF0:USTF0",1759631442223,0.01393,123010.0,123000.0,0.0812595]
["bitfinex-derivatives","BTCF0:USTF0",1759631442426,0.01393,123010.0,123000.0,1.38247493]
["bitfinex-derivatives","BTCF0:USTF0",1759631444127,0.07255974,123030.0,123000.0,1.38247493]
["bitfinex-derivatives","BTCF0:USTF0",1759631444425,0.29403905,123200.0,123100.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1759631444631,0.29403905,123200.0,123170.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1759631444824,0.00016,123300.0,123200.0,0.59323086]
["bitfinex-derivatives","BTCF0:USTF0",1759631444825,0.8138,123290.0,123200.0,0.59323086]
["bitfinex-derivatives","BTCF0:USTF0",1759631445019,0.01389,123220.0,123210.0,0.29661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631445232,0.01389,123220.0,123210.0,0.73904032]
["bitfinex-derivatives","BTCF0:USTF0",1759631445529,0.00350731,123270.0,123210.0,1.43993317]
["bitfinex-derivatives","BTCF0:USTF0",1759631445530,0.01405,123270.0,123210.0,1.43993317]
["bitfinex-derivatives","BTCF0:USTF0",1759631445728,0.01405,123270.0,123260.0,0.31799135]
["bitfinex-derivatives","BTCF0:USTF0",1759631446030,0.70181525,123300.0,123260.0,0.69056399]
["bitfinex-derivatives","BTCF0:USTF0",1759631446333,0.01389,123340.0,123290.0,0.29661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631446624,0.03181209,123330.0,123300.0,0.02119399]
["bitfinex-derivatives","BTCF0:USTF0",1759631446835,0.01389,123340.0,123310.0,0.02119399]
["bitfinex-derivatives","BTCF0:USTF0",1759631447122,0.71251734,123320.0,123310.0,0.35089055]
["bitfinex-derivatives","BTCF0:USTF0",1759631447321,0.70724526,123320.0,123310.0,0.32264527]
["bitfinex-derivatives","BTCF0:USTF0",1759631447725,0.70724526,123320.0,123310.0,0.01264527]
["bitfinex-derivatives","BTCF0:USTF0",1759631448126,1.10724526,123320.0,123310.0,0.01264527]
["bitfinex-derivatives","BTCF0:USTF0",1759631448325,1.10724526,123320.0,123270.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1759631448326,0.70724526,123320.0,123270.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1759631448521,0.01389,123280.0,123270.0,1.19217111]
["bitfinex-derivatives","BTCF0:USTF0",1759631448724,0.01389,123280.0,123270.0,1.27325321]
["bitfinex-derivatives","BTCF0:USTF0",1759631449028,0.04570209,123300.0,123270.0,1.16217111]
["bitfinex-derivatives","BTCF0:USTF0",1759631449029,0.01389,123300.0,123270.0,1.16217111]
["bitfinex-derivatives","BTCF0:USTF0",1759631449223,0.01389,123300.0,123290.0,0.29661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631449224,0.04570209,123300.0,123290.0,0.29661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631449425,0.01389,123300.0,123290.0,0.65768443]
["bitfinex-derivatives","BTCF0:USTF0",1759631449731,0.01389,123300.0,123290.0,1.00905285]
["bitfinex-derivatives","BTCF0:USTF0",1759631450026,0.01389,123300.0,123290.0,1.09012185]
["bitfinex-derivatives","BTCF0:USTF0",1759631450622,0.01389,123300.0,123290.0,0.82270518]
["bitfinex-derivatives","BTCF0:USTF0",1759631450828,0.01389,123300.0,123290.0,0.69012185]
["bitfinex-derivatives","BTCF0:USTF0",1759631451025,0.00527209,123340.0,123310.0,0.03243742]
["bitfinex-derivatives","BTCF0:USTF0",1759631451332,0.03795763,123340.0,123330.0,0.41009555]
["bitfinex-derivatives","BTCF0:USTF0",1759631451627,0.03795763,123340.0,123330.0,0.69009555]
["bitfinex-derivatives","BTCF0:USTF0",1759631451830,0.03795763,123340.0,123330.0,0.39348012]
["bitfinex-derivatives","BTCF0:USTF0",1759631452019,0.03795763,123340.0,123330.0,0.69009555]
["bitfinex-derivatives","BTCF0:USTF0",1759631452224,0.03795763,123340.0,123330.0,0.39348012]
["bitfinex-derivatives","BTCF0:USTF0",1759631452432,0.01389,123340.0,123330.0,1.09009555]
["bitfinex-derivatives","BTCF0:USTF0",1759631452621,0.01389,123340.0,123330.0,0.69009555]
["bitfinex-derivatives","BTCF0:USTF0",1759631452820,0.70477288,123340.0,123330.0,0.62905285]
["bitfinex-derivatives","BTCF0:USTF0",1759631453120,0.01389,123340.0,123330.0,0.81009555]
["bitfinex-derivatives","BTCF0:USTF0",1759631453425,0.01389,123340.0,123330.0,0.67009555]
["bitfinex-derivatives","BTCF0:USTF0",1759631453623,0.70477288,123340.0,123330.0,0.58905285]
["bitfinex-derivatives","BTCF0:USTF0",1759631453819,0.70477288,123340.0,123330.0,0.67009555]
["bitfinex-derivatives","BTCF0:USTF0",1759631454030,0.01389,123340.0,123330.0,1.91749555]
["bitfinex-derivatives","BTCF0:USTF0",1759631454233,0.01389,123360.0,123350.0,0.11346692]
["bitfinex-derivatives","BTCF0:USTF0",1759631454428,0.02417,123380.0,123370.0,0.11345382]
["bitfinex-derivatives","BTCF0:USTF0",1759631454429,0.01028,123380.0,123370.0,0.11345382]
["bitfinex-derivatives","BTCF0:USTF0",1759631454629,0.01389,123400.0,123390.0,0.11344072]
["bitfinex-derivatives","BTCF0:USTF0",1759631454829,0.68070525,123400.0,123390.0,1.56733615]
["bitfinex-derivatives","BTCF0:USTF0",1759631455028,0.70477288,123400.0,123390.0,1.56733615]
["bitfinex-derivatives","BTCF0:USTF0",1759631455731,0.01389,123420.0,123410.0,0.03243742]
["bitfinex-derivatives","BTCF0:USTF0",1759631455929,0.01389,123420.0,123410.0,0.47905285]
["bitfinex-derivatives","BTCF0:USTF0",1759631456125,0.70477288,123420.0,123410.0,0.32905285]
["bitfinex-derivatives","BTCF0:USTF0",1759631456321,1.08070525,123420.0,123380.0,0.31296322]
["bitfinex-derivatives","BTCF0:USTF0",1759631456527,0.66681525,123390.0,123380.0,0.71836619]
["bitfinex-derivatives","BTCF0:USTF0",1759631456832,0.01389,123400.0,123380.0,1.03498012]
["bitfinex-derivatives","BTCF0:USTF0",1759631457227,0.66681525,123390.0,123380.0,0.58685865]
["bitfinex-derivatives","BTCF0:USTF0",1759631457429,0.66681525,123390.0,123380.0,0.29685865]
["bitfinex-derivatives","BTCF0:USTF0",1759631457835,0.66681525,123390.0,123380.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1759631458029,1.06681525,123390.0,123380.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1759631458733,0.0134,123360.0,123350.0,0.29661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631458933,0.67997203,123360.0,123350.0,0.57661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631459132,0.67997203,123360.0,123350.0,0.65764383]
["bitfinex-derivatives","BTCF0:USTF0",1759631460035,0.67997203,123360.0,123350.0,0.57661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631460228,0.67997203,123360.0,123350.0,0.56661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631460424,0.67997203,123360.0,123350.0,0.55661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631460633,0.67997203,123360.0,123350.0,0.63764443]
["bitfinex-derivatives","BTCF0:USTF0",1759631461029,0.67997203,123360.0,123350.0,0.55661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631461231,0.68117203,123360.0,123350.0,0.55661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631461433,0.68117203,123360.0,123350.0,0.63764443]
["bitfinex-derivatives","BTCF0:USTF0",1759631461633,0.68117203,123360.0,123350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759631461834,1.08117203,123360.0,123340.0,0.29661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631462029,1.08117203,123360.0,123320.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631462030,0.0134,123340.0,123320.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631462238,0.0134,123340.0,123320.0,0.43670522]
["bitfinex-derivatives","BTCF0:USTF0",1759631462239,0.66657203,123330.0,123320.0,0.43670522]
["bitfinex-derivatives","BTCF0:USTF0",1759631462434,0.66657203,123330.0,123320.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631462838,0.66657203,123330.0,123320.0,0.30507501]
["bitfinex-derivatives","BTCF0:USTF0",1759631463036,0.66657203,123330.0,123320.0,0.64612371]
["bitfinex-derivatives","BTCF0:USTF0",1759631463232,0.66657203,123330.0,123320.0,0.15845958]
["bitfinex-derivatives","BTCF0:USTF0",1759631463432,0.0134,123340.0,123330.0,0.0810421]
["bitfinex-derivatives","BTCF0:USTF0",1759631463633,0.0134,123340.0,123330.0,0.3610421]
["bitfinex-derivatives","BTCF0:USTF0",1759631463936,0.67997203,123340.0,123330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759631464236,0.67997203,123340.0,123330.0,0.0810421]
["bitfinex-derivatives","BTCF0:USTF0",1759631464440,0.67997203,123340.0,123330.0,0.3810421]
["bitfinex-derivatives","BTCF0:USTF0",1759631464736,0.0134,123340.0,123330.0,1.6105621]
["bitfinex-derivatives","BTCF0:USTF0",1759631464939,0.01315669,123340.0,123330.0,1.6105621]
["bitfinex-derivatives","BTCF0:USTF0",1759631466534,0.01315669,123340.0,123330.0,1.2105621]
["bitfinex-derivatives","BTCF0:USTF0",1759631467039,0.01315669,123340.0,123330.0,1.50717753]
["bitfinex-derivatives","BTCF0:USTF0",1759631467441,0.0146,123360.0,123350.0,0.08939879]
["bitfinex-derivatives","BTCF0:USTF0",1759631467636,0.0134,123380.0,123370.0,0.08938569]
["bitfinex-derivatives","BTCF0:USTF0",1759631467841,0.0134,123380.0,123370.0,1.51404112]
["bitfinex-derivatives","BTCF0:USTF0",1759631468139,0.0134,123380.0,123370.0,1.92670634]
["bitfinex-derivatives","BTCF0:USTF0",1759631468334,0.01389,123400.0,123390.0,0.08937249]
["bitfinex-derivatives","BTCF0:USTF0",1759631468541,0.00902065,123400.0,123390.0,1.51358792]
["bitfinex-derivatives","BTCF0:USTF0",1759631468734,0.00902065,123400.0,123390.0,0.60764885]
["bitfinex-derivatives","BTCF0:USTF0",1759631468735,0.67559268,123400.0,123390.0,0.60764885]
["bitfinex-derivatives","BTCF0:USTF0",1759631468941,0.67559268,123400.0,123390.0,1.52505813]
["bitfinex-derivatives","BTCF0:USTF0",1759631469143,0.67559268,123400.0,123390.0,0.3226639]
["bitfinex-derivatives","BTCF0:USTF0",1759631469338,0.0134,123360.0,123350.0,0.02825866]
["bitfinex-derivatives","BTCF0:USTF0",1759631469545,0.66730813,123360.0,123350.0,0.37764413]
["bitfinex-derivatives","BTCF0:USTF0",1759631469737,0.0134,123440.0,123350.0,1.52223991]
["bitfinex-derivatives","BTCF0:USTF0",1759631469942,0.0134,123440.0,123410.0,0.29661543]
["bitfinex-derivatives","BTCF0:USTF0",1759631470242,0.0134,123440.0,123390.0,0.0809995]
["bitfinex-derivatives","BTCF0:USTF0",1759631470243,0.0134,123400.0,123390.0,0.0809995]
["bitfinex-derivatives","BTCF0:USTF0",1759631470547,0.0134,123400.0,123390.0,0.66761493]
["bitfinex-derivatives","BTCF0:USTF0",1759631470738,0.66730813,123400.0,123390.0,0.3709995]
["bitfinex-derivatives","BTCF0:USTF0",1759631471043,0.66730813,123400.0,123390.0,0.66761493]
["bitfinex-derivatives","BTCF0:USTF0",1759631471638,0.66730813,123400.0,123390.0,0.3709995]
["bitfinex-derivatives","BTCF0:USTF0",1759631471839,0.0134,123400.0,123390.0,0.66761493]
["bitfinex-derivatives","BTCF0:USTF0",1759631472243,0.0134,123400.0,123390.0,0.6967925]
["bitfinex-derivatives","BTCF0:USTF0",1759631472544,0.0134,123400.0,123390.0,0.78347132]
["bitfinex-derivatives","BTCF0:USTF0",1759631472734,0.66730813,123400.0,123390.0,0.78347132]
["bitfinex-derivatives","BTCF0:USTF0",1759631472934,0.66730813,123400.0,123390.0,0.38503639]
["bitfinex-derivatives","BTCF0:USTF0",1759631473137,0.65390813,123400.0,123390.0,0.40017997]
["bitfinex-derivatives","BTCF0:USTF0",1759631473334,0.0134,123440.0,123410.0,0.0809893]
["bitfinex-derivatives","BTCF0:USTF0",1759631473539,0.66730813,123420.0,123410.0,1.53238105]
["bitfinex-derivatives","BTCF0:USTF0",1759631474447,0.66730813,123420.0,123410.0,1.57754698]
["bitfinex-derivatives","BTCF0:USTF0",1759631474637,0.6369499,123420.0,123410.0,1.57754698]
["bitfinex-derivatives","BTCF0:USTF0",1759631474943,0.63670674,123420.0,123410.0,1.5042223]
["bitfinex-derivatives","BTCF0:USTF0",1759631475144,0.63670674,123420.0,123410.0,0.6667823]
["bitfinex-derivatives","BTCF0:USTF0",1759631475340,0.63670674,123420.0,123410.0,1.422193]
["bitfinex-derivatives","BTCF0:USTF0",1759631475646,1.03670674,123420.0,123410.0,0.07182775]
["bitfinex-derivatives","BTCF0:USTF0",1759631475850,1.03670674,123420.0,123410.0,0.08019754]
["bitfinex-derivatives","BTCF0:USTF0",1759631476245,1.03670674,123420.0,123410.0,0.38799234]
["bitfinex-derivatives","BTCF0:USTF0",1759631476446,0.63670674,123420.0,123410.0,0.36666627]
["bitfinex-derivatives","BTCF0:USTF0",1759631476744,0.63670674,123420.0,123410.0,0.44765557]
["bitfinex-derivatives","BTCF0:USTF0",1759631476940,0.63670674,123420.0,123410.0,1.30406164]
["bitfinex-derivatives","BTCF0:USTF0",1759631477139,0.0134,123430.0,123410.0,2.01117033]
["bitfinex-derivatives","BTCF0:USTF0",1759631477346,0.0134,123440.0,123430.0,0.08934599]
["bitfinex-derivatives","BTCF0:USTF0",1759631477539,0.0134,123440.0,123430.0,1.5229802]
["bitfinex-derivatives","BTCF0:USTF0",1759631477847,0.0134,123440.0,123430.0,1.63239116]
["bitfinex-derivatives","BTCF0:USTF0",1759631478252,0.02769733,123450.0,123440.0,0.0809696]
["bitfinex-derivatives","BTCF0:USTF0",1759631478438,0.0134,123470.0,123460.0,0.0809565]
["bitfinex-derivatives","BTCF0:USTF0",1759631478642,0.0134,123470.0,123460.0,1.53369298]
["bitfinex-derivatives","BTCF0:USTF0",1759631478846,0.0134,123470.0,123460.0,0.36666627]
["bitfinex-derivatives","BTCF0:USTF0",1759631479243,0.0134,123470.0,123460.0,0.03754736]
["bitfinex-derivatives","BTCF0:USTF0",1759631479442,0.0134,123470.0,123460.0,1.42174277]
["bitfinex-derivatives","BTCF0:USTF0",1759631479745,7.12,123500.0,123480.0,0.08931059]
["bitfinex-derivatives","BTCF0:USTF0",1759631479945,7.12,123500.0,123490.0,0.32911891]
["bitfinex-derivatives","BTCF0:USTF0",1759631480342,7.12,123500.0,123490.0,0.41005571]
["bitfinex-derivatives","BTCF0:USTF0",1759631480748,7.1066,123500.0,123490.0,1.00917462]
["bitfinex-derivatives","BTCF0:USTF0",1759631481049,6.06264,123500.0,123490.0,1.51333571]
["bitfinex-derivatives","BTCF0:USTF0",1759631481248,6.06264,123500.0,123490.0,2.25358207]
["bitfinex-derivatives","BTCF0:USTF0",1759631481445,5.99264,123500.0,123490.0,2.334397]
["bitfinex-derivatives","BTCF0:USTF0",1759631481651,5.93604,123500.0,123490.0,0.79428305]
["bitfinex-derivatives","BTCF0:USTF0",1759631481849,5.93604,123500.0,123490.0,1.25458316]
["bitfinex-derivatives","BTCF0:USTF0",1759631482042,5.93604,123500.0,123490.0,1.93450316]
["bitfinex-derivatives","BTCF0:USTF0",1759631482247,5.93604,123500.0,123490.0,1.10142316]
["bitfinex-derivatives","BTCF0:USTF0",1759631482441,5.93604,123500.0,123490.0,0.69005571]
["bitfinex-derivatives","BTCF0:USTF0",1759631482751,5.93604,123500.0,123490.0,0.3609368]
["bitfinex-derivatives","BTCF0:USTF0",1759631482951,5.93604,123500.0,123490.0,1.52265571]
["bitfinex-derivatives","BTCF0:USTF0",1759631483353,5.93604,123500.0,123490.0,2.00363064]
["bitfinex-derivatives","BTCF0:USTF0",1759631483551,5.93604,123500.0,123490.0,0.3827478]
["bitfinex-derivatives","BTCF0:USTF0",1759631483751,5.93604,123500.0,123490.0,0.69005571]
["bitfinex-derivatives","BTCF0:USTF0",1759631483949,5.93604,123500.0,123490.0,1.50249571]
["bitfinex-derivatives","BTCF0:USTF0",1759631484453,6.33604,123500.0,123490.0,0.0809369]
["bitfinex-derivatives","BTCF0:USTF0",1759631484954,6.33579697,123500.0,123480.0,1.2505116]
["bitfinex-derivatives","BTCF0:USTF0",1759631485163,6.33579697,123500.0,123480.0,1.5305116]
["bitfinex-derivatives","BTCF0:USTF0",1759631485458,6.33579697,123500.0,123460.0,0.41007021]
["bitfinex-derivatives","BTCF0:USTF0",1759631485459,0.0134,123480.0,123460.0,0.41007021]
["bitfinex-derivatives","BTCF0:USTF0",1759631485643,0.0134,123480.0,123470.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1759631485847,0.0134,123460.0,123450.0,0.14613599]
["bitfinex-derivatives","BTCF0:USTF0",1759631486042,0.0134,123460.0,123450.0,1.25737599]
["bitfinex-derivatives","BTCF0:USTF0",1759631486250,0.0134,123460.0,123450.0,1.5864949]
["bitfinex-derivatives","BTCF0:USTF0",1759631486445,0.0134,123460.0,123450.0,1.25737599]
["bitfinex-derivatives","BTCF0:USTF0",1759631486752,0.0134,123460.0,123450.0,2.31561381]
["bitfinex-derivatives","BTCF0:USTF0",1759631486946,0.0134,123480.0,123450.0,2.39661498]
["bitfinex-derivatives","BTCF0:USTF0",1759631487152,5.86972697,123500.0,123490.0,0.0809372]
["bitfinex-derivatives","BTCF0:USTF0",1759631487349,5.86972697,123500.0,123490.0,1.54137611]
["bitfinex-derivatives","BTCF0:USTF0",1759631487747,5.86972697,123500.0,123490.0,1.5497459]
["bitfinex-derivatives","BTCF0:USTF0",1759631488151,5.86972697,123500.0,123490.0,0.7184259]
["bitfinex-derivatives","BTCF0:USTF0",1759631488346,5.86972697,123500.0,123490.0,1.5190659]
["bitfinex-derivatives","BTCF0:USTF0",1759631488554,5.86972697,123500.0,123490.0,1.18994699]
["bitfinex-derivatives","BTCF0:USTF0",1759631488956,6.26972697,123500.0,123490.0,0.00836979]
["bitfinex-derivatives","BTCF0:USTF0",1759631489149,5.86972697,123500.0,123490.0,1.2488254]
["bitfinex-derivatives","BTCF0:USTF0",1759631489350,5.86972697,123500.0,123490.0,1.5188254]
["bitfinex-derivatives","BTCF0:USTF0",1759631490045,5.86972697,123500.0,123490.0,1.9188254]
["bitfinex-derivatives","BTCF0:USTF0",1759631490650,5.86972697,123500.0,123490.0,1.18970649]
["bitfinex-derivatives","BTCF0:USTF0",1759631491157,5.86972697,123500.0,123490.0,1.5188254]
["bitfinex-derivatives","BTCF0:USTF0",1759631491348,6.26972697,123500.0,123490.0,0.83876979]
["bitfinex-derivatives","BTCF0:USTF0",1759631491756,6.26972697,123500.0,123470.0,1.23822711]
["bitfinex-derivatives","BTCF0:USTF0",1759631491957,0.01282,123480.0,123470.0,1.53822711]
["bitfinex-derivatives","BTCF0:USTF0",1759631492154,0.01282,123480.0,123470.0,1.12816]
["bitfinex-derivatives","BTCF0:USTF0",1759631492356,0.74193891,123480.0,123440.0,1.97215891]
["bitfinex-derivatives","BTCF0:USTF0",1759631492559,0.01282,123440.0,123430.0,0.08934279]
["bitfinex-derivatives","BTCF0:USTF0",1759631492855,0.01282,123440.0,123430.0,1.5063017]
["bitfinex-derivatives","BTCF0:USTF0",1759631493361,0.01282,123440.0,123430.0,2.23542061]
["bitfinex-derivatives","BTCF0:USTF0",1759631493660,0.01282,123460.0,123450.0,0.4184516]
["bitfinex-derivatives","BTCF0:USTF0",1759631493859,0.01282,123460.0,123450.0,1.5158916]
["bitfinex-derivatives","BTCF0:USTF0",1759631495055,0.01282,123460.0,123450.0,1.9158916]
["bitfinex-derivatives","BTCF0:USTF0",1759631495260,4.24720807,123500.0,123490.0,0.08930649]
["bitfinex-derivatives","BTCF0:USTF0",1759631495449,2.27124092,123500.0,123490.0,1.84506431]
["bitfinex-derivatives","BTCF0:USTF0",1759631495651,1.84818606,123500.0,123490.0,1.5159454]
["bitfinex-derivatives","BTCF0:USTF0",1759631495957,1.52811738,123500.0,123490.0,1.58022941]
["bitfinex-derivatives","BTCF0:USTF0",1759631496152,1.52811738,123500.0,123490.0,1.60151742]
["bitfinex-derivatives","BTCF0:USTF0",1759631497166,1.52811738,123500.0,123490.0,1.62282782]
["bitfinex-derivatives","BTCF0:USTF0",1759631497863,1.52811738,123500.0,123490.0,1.29370891]
["bitfinex-derivatives","BTCF0:USTF0",1759631498058,1.52811738,123500.0,123490.0,1.62282782]
["bitfinex-derivatives","BTCF0:USTF0",1759631499065,1.52811738,123500.0,123490.0,1.69370891]
["bitfinex-derivatives","BTCF0:USTF0",1759631499257,1.52811738,123500.0,123490.0,2.02282782]
["bitfinex-derivatives","BTCF0:USTF0",1759631500254,1.52811738,123500.0,123490.0,0.78693803]
["bitfinex-derivatives","BTCF0:USTF0",1759631500456,1.52811738,123500.0,123490.0,1.26971851]
["bitfinex-derivatives","BTCF0:USTF0",1759631500759,1.52811738,123500.0,123490.0,1.59883742]
["bitfinex-derivatives","BTCF0:USTF0",1759631501163,1.92811738,123500.0,123490.0,0.17487851]
["bitfinex-derivatives","BTCF0:USTF0",1759631501357,1.92811738,123500.0,123490.0,1.30670941]
["bitfinex-derivatives","BTCF0:USTF0",1759631501763,1.52811738,123500.0,123490.0,1.30670941]
["bitfinex-derivatives","BTCF0:USTF0",1759631501964,1.92811738,123500.0,123490.0,1.30670941]
["bitfinex-derivatives","BTCF0:USTF0",1759631502164,1.92811738,123500.0,123490.0,1.32802071]
["bitfinex-derivatives","BTCF0:USTF0",1759631502365,1.52811738,123500.0,123490.0,1.32802071]
["bitfinex-derivatives","BTCF0:USTF0",1759631503160,1.92811738,123500.0,123490.0,0.9989018]
["bitfinex-derivatives","BTCF0:USTF0",1759631503666,1.92811738,123500.0,123490.0,0.00836979]
["bitfinex-derivatives","BTCF0:USTF0",1759631503863,0.01282,123480.0,123470.0,0.9028298]
["bitfinex-derivatives","BTCF0:USTF0",1759631504061,0.01282,123480.0,123470.0,0.43130708]
["bitfinex-derivatives","BTCF0:USTF0",1759631504762,0.01282,123480.0,123470.0,0.70130708]
["bitfinex-derivatives","BTCF0:USTF0",1759631505069,0.01282,123480.0,123470.0,1.16597061]
["bitfinex-derivatives","BTCF0:USTF0",1759631505361,0.01282,123480.0,123470.0,0.8581621]
["bitfinex-derivatives","BTCF0:USTF0",1759631505560,0.01282,123480.0,123470.0,1.18728101]
["bitfinex-derivatives","BTCF0:USTF0",1759631505765,0.01282,123480.0,123470.0,1.21571577]
["bitfinex-derivatives","BTCF0:USTF0",1759631506162,0.01282,123480.0,123470.0,1.19440537]
["bitfinex-derivatives","BTCF0:USTF0",1759631506666,0.01282,123480.0,123470.0,0.78732858]
["bitfinex-derivatives","BTCF0:USTF0",1759631507069,0.01282,123480.0,123470.0,0.45820967]
["bitfinex-derivatives","BTCF0:USTF0",1759631507268,0.01282,123480.0,123470.0,0.78732858]
["bitfinex-derivatives","BTCF0:USTF0",1759631507763,0.01237869,123480.0,123470.0,0.78732858]
["bitfinex-derivatives","BTCF0:USTF0",1759631508260,0.01237869,123480.0,123470.0,0.79440537]
["bitfinex-derivatives","BTCF0:USTF0",1759631508470,0.01237869,123480.0,123470.0,1.19440537]
["bitfinex-derivatives","BTCF0:USTF0",1759631509264,9e-08,123480.0,123470.0,1.19440537]
["bitfinex-derivatives","BTCF0:USTF0",1759631510160,0.40000009,123480.0,123470.0,0.45824834]
["bitfinex-derivatives","BTCF0:USTF0",1759631510362,0.40000009,123480.0,123470.0,0.41561333]
["bitfinex-derivatives","BTCF0:USTF0",1759631510762,9e-08,123480.0,123470.0,0.52473224]
["bitfinex-derivatives","BTCF0:USTF0",1759631510960,9e-08,123480.0,123470.0,0.76473224]
["bitfinex-derivatives","BTCF0:USTF0",1759631511774,1.52811738,123500.0,123470.0,1.16473224]
["bitfinex-derivatives","BTCF0:USTF0",1759631511967,1.52811738,123500.0,123490.0,0.73917442]
["bitfinex-derivatives","BTCF0:USTF0",1759631512269,1.52811738,123500.0,123490.0,1.02057106]
["bitfinex-derivatives","BTCF0:USTF0",1759631512270,0.69331817,123500.0,123490.0,1.02057106]
["bitfinex-derivatives","BTCF0:USTF0",1759631512468,0.41480677,123500.0,123490.0,0.69145215]
["bitfinex-derivatives","BTCF0:USTF0",1759631512670,0.06455107,123500.0,123490.0,1.09145215]
["bitfinex-derivatives","BTCF0:USTF0",1759631512973,0.01282,123520.0,123510.0,0.0809235]
["bitfinex-derivatives","BTCF0:USTF0",1759631513176,0.01282,123520.0,123510.0,1.1878035]
["bitfinex-derivatives","BTCF0:USTF0",1759631513473,0.01282,123520.0,123510.0,1.51692241]
["bitfinex-derivatives","BTCF0:USTF0",1759631513668,0.01282,123520.0,123510.0,1.1878035]
["bitfinex-derivatives","BTCF0:USTF0",1759631513876,0.01282,123520.0,123510.0,1.51692241]
["bitfinex-derivatives","BTCF0:USTF0",1759631514067,0.01282,123520.0,123510.0,1.1878035]
["bitfinex-derivatives","BTCF0:USTF0",1759631514271,0.01282,123520.0,123510.0,1.51692241]
["bitfinex-derivatives","BTCF0:USTF0",1759631514473,0.41282,123520.0,123510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759631514874,0.41282,123520.0,123510.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759631515066,0.41282,123520.0,123510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759631515273,0.41282,123520.0,123500.0,0.8963268]
["bitfinex-derivatives","BTCF0:USTF0",1759631515469,0.41282,123520.0,123500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759631515779,0.01282,123500.0,123490.0,0.8960505]
["bitfinex-derivatives","BTCF0:USTF0",1759631515972,0.41282,123500.0,123490.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1759631516175,0.41282,123500.0,123490.0,0.9760566]
["bitfinex-derivatives","BTCF0:USTF0",1759631516374,0.01282,123500.0,123490.0,0.9760566]
["bitfinex-derivatives","BTCF0:USTF0",1759631516577,0.01282,123500.0,123490.0,1.52517551]
["bitfinex-derivatives","BTCF0:USTF0",1759631516978,0.01282,123500.0,123490.0,1.92517551]
["bitfinex-derivatives","BTCF0:USTF0",1759631517285,0.01282,123520.0,123510.0,0.0809235]
["bitfinex-derivatives","BTCF0:USTF0",1759631517478,0.01282,123520.0,123510.0,1.19693671]
["bitfinex-derivatives","BTCF0:USTF0",1759631518080,0.01282,123520.0,123510.0,1.1755635]
["bitfinex-derivatives","BTCF0:USTF0",1759631518081,0.41282,123520.0,123510.0,1.1755635]
["bitfinex-derivatives","BTCF0:USTF0",1759631518276,0.01282,123520.0,123510.0,1.1755635]
["bitfinex-derivatives","BTCF0:USTF0",1759631519179,0.01282,123520.0,123510.0,1.09464]
["bitfinex-derivatives","BTCF0:USTF0",1759631519386,0.41282,123520.0,123510.0,1.1755635]
["bitfinex-derivatives","BTCF0:USTF0",1759631519887,0.41282,123520.0,123510.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1759631520481,0.41282,123520.0,123490.0,0.02137321]
["bitfinex-derivatives","BTCF0:USTF0",1759631520482,0.01569,123500.0,123490.0,0.0809339]
["bitfinex-derivatives","BTCF0:USTF0",1759631520688,0.01569,123500.0,123490.0,1.1538139]
["bitfinex-derivatives","BTCF0:USTF0",1759631522580,0.01569,123500.0,123490.0,1.48293281]
["bitfinex-derivatives","BTCF0:USTF0",1759631522785,0.01569,123500.0,123490.0,1.1538139]
["bitfinex-derivatives","BTCF0:USTF0",1759631522992,0.01569,123500.0,123490.0,1.48293281]
["bitfinex-derivatives","BTCF0:USTF0",1759631523588,0.01569,123500.0,123490.0,1.1538139]
["bitfinex-derivatives","BTCF0:USTF0",1759631524483,0.74480891,123500.0,123480.0,0.0213961]
["bitfinex-derivatives","BTCF0:USTF0",1759631524682,0.01569,123480.0,123470.0,0.16700653]
["bitfinex-derivatives","BTCF0:USTF0",1759631524994,0.41569,123480.0,123460.0,0.1023522]
["bitfinex-derivatives","BTCF0:USTF0",1759631525291,0.41569,123480.0,123450.0,0.02849761]
["bitfinex-derivatives","BTCF0:USTF0",1759631525292,0.01569,123460.0,123450.0,0.9124789]
["bitfinex-derivatives","BTCF0:USTF0",1759631525488,0.01569,123460.0,123450.0,1.2124789]
["bitfinex-derivatives","BTCF0:USTF0",1759631525883,0.01569,123460.0,123440.0,0.0213961]
["bitfinex-derivatives","BTCF0:USTF0",1759631526086,0.34480891,123460.0,123440.0,1.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759631526290,0.74480891,123460.0,123440.0,0.1009694]
["bitfinex-derivatives","BTCF0:USTF0",1759631526490,0.74480891,123460.0,123440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759631526687,0.41569,123460.0,123440.0,0.0809689]
["bitfinex-derivatives","BTCF0:USTF0",1759631527390,0.01569,123440.0,123430.0,0.95617926]
["bitfinex-derivatives","BTCF0:USTF0",1759631527590,0.01569,123440.0,123430.0,1.23617926]
["bitfinex-derivatives","BTCF0:USTF0",1759631527797,0.74480891,123440.0,123430.0,0.87520396]
["bitfinex-derivatives","BTCF0:USTF0",1759631528090,0.74480891,123440.0,123430.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1759631528291,0.01569,123420.0,123410.0,0.80835433]
["bitfinex-derivatives","BTCF0:USTF0",1759631528486,0.34480891,123420.0,123410.0,0.02007433]
["bitfinex-derivatives","BTCF0:USTF0",1759631528690,0.41569,123420.0,123410.0,0.08106353]
["bitfinex-derivatives","BTCF0:USTF0",1759631529089,0.01569,123420.0,123410.0,0.39297473]
["bitfinex-derivatives","BTCF0:USTF0",1759631529289,0.01569,123420.0,123410.0,0.06385582]
["bitfinex-derivatives","BTCF0:USTF0",1759631529495,0.74480891,123420.0,123410.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631529798,0.41569,123420.0,123410.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631530496,0.74480891,123420.0,123410.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631530996,0.01569,123420.0,123410.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631531191,0.01569,123420.0,123410.0,0.32919324]
["bitfinex-derivatives","BTCF0:USTF0",1759631531594,0.01569,123420.0,123410.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631532299,0.41569,123420.0,123410.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631532595,0.01569,123420.0,123410.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631533700,0.01569,123420.0,123410.0,0.32919324]
["bitfinex-derivatives","BTCF0:USTF0",1759631533896,0.01569,123420.0,123410.0,0.41018244]
["bitfinex-derivatives","BTCF0:USTF0",1759631534098,0.01569,123420.0,123410.0,1.82598244]
["bitfinex-derivatives","BTCF0:USTF0",1759631534401,0.01569,123420.0,123410.0,1.01587433]
["bitfinex-derivatives","BTCF0:USTF0",1759631534788,0.01569,123420.0,123410.0,0.80587433]
["bitfinex-derivatives","BTCF0:USTF0",1759631535193,0.01569,123420.0,123410.0,1.33499324]
["bitfinex-derivatives","BTCF0:USTF0",1759631535398,0.01569,123420.0,123410.0,0.80587433]
["bitfinex-derivatives","BTCF0:USTF0",1759631535593,0.01569,123420.0,123410.0,1.13499324]
["bitfinex-derivatives","BTCF0:USTF0",1759631535796,0.01569,123420.0,123410.0,0.79777533]
["bitfinex-derivatives","BTCF0:USTF0",1759631536996,0.01575575,123420.0,123410.0,1.39571292]
["bitfinex-derivatives","BTCF0:USTF0",1759631537792,0.01575575,123420.0,123410.0,1.79571292]
["bitfinex-derivatives","BTCF0:USTF0",1759631538904,0.01575575,123420.0,123410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759631539105,0.01575575,123420.0,123410.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1759631539807,0.01575575,123420.0,123410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759631540008,0.01575575,123420.0,123410.0,0.99312]
["bitfinex-derivatives","BTCF0:USTF0",1759631540499,0.01575575,123420.0,123410.0,1.40105759]
["bitfinex-derivatives","BTCF0:USTF0",1759631540899,0.01575575,123420.0,123410.0,0.99272]
["bitfinex-derivatives","BTCF0:USTF0",1759631541608,0.01575575,123420.0,123410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759631541802,0.01575575,123420.0,123410.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1759631541993,0.01575575,123420.0,123400.0,0.14681136]
["bitfinex-derivatives","BTCF0:USTF0",1759631542194,0.01575575,123420.0,123410.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1759631542400,0.01569,123410.0,123400.0,0.06581576]
["bitfinex-derivatives","BTCF0:USTF0",1759631542604,0.01569,123410.0,123400.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1759631542905,0.01569,123410.0,123400.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1759631543108,0.01569,123390.0,123380.0,0.32717839]
["bitfinex-derivatives","BTCF0:USTF0",1759631543402,0.01569,123390.0,123380.0,1.09167]
["bitfinex-derivatives","BTCF0:USTF0",1759631543707,0.01569,123390.0,123380.0,1.41861839]
["bitfinex-derivatives","BTCF0:USTF0",1759631544302,0.01569,123390.0,123380.0,0.61717839]
["bitfinex-derivatives","BTCF0:USTF0",1759631544507,0.01569,123390.0,123380.0,0.81107]
["bitfinex-derivatives","BTCF0:USTF0",1759631545006,0.41576286,123390.0,123380.0,0.81111]
["bitfinex-derivatives","BTCF0:USTF0",1759631545197,0.41576286,123390.0,123380.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1759631547400,0.01576286,123390.0,123380.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1759631547606,0.01576286,123390.0,123380.0,1.89830729]
["bitfinex-derivatives","BTCF0:USTF0",1759631547807,0.01576286,123390.0,123380.0,1.81729839]
["bitfinex-derivatives","BTCF0:USTF0",1759631548012,0.01576286,123390.0,123380.0,1.89830729]
["bitfinex-derivatives","BTCF0:USTF0",1759631549002,0.01569,123400.0,123390.0,0.0810024]
["bitfinex-derivatives","BTCF0:USTF0",1759631549211,0.01669,123420.0,123410.0,0.0809892]
["bitfinex-derivatives","BTCF0:USTF0",1759631549399,0.01669,123420.0,123410.0,1.1911892]
["bitfinex-derivatives","BTCF0:USTF0",1759631549708,0.01613,123430.0,123420.0,0.0809827]
["bitfinex-derivatives","BTCF0:USTF0",1759631550009,0.01613,123450.0,123440.0,0.0809696]
["bitfinex-derivatives","BTCF0:USTF0",1759631550210,0.01613,123450.0,123440.0,1.25596122]
["bitfinex-derivatives","BTCF0:USTF0",1759631550398,0.01613,123450.0,123440.0,1.98290961]
["bitfinex-derivatives","BTCF0:USTF0",1759631550999,0.00307745,123470.0,123440.0,2.06393047]
["bitfinex-derivatives","BTCF0:USTF0",1759631551213,0.00307745,123470.0,123460.0,0.40790479]
["bitfinex-derivatives","BTCF0:USTF0",1759631551402,0.00307745,123470.0,123460.0,1.45762479]
["bitfinex-derivatives","BTCF0:USTF0",1759631551604,0.01609,123500.0,123490.0,0.0809368]
["bitfinex-derivatives","BTCF0:USTF0",1759631551798,0.01609,123500.0,123490.0,1.49744519]
["bitfinex-derivatives","BTCF0:USTF0",1759631552014,0.01609,123500.0,123490.0,1.89744519]
["bitfinex-derivatives","BTCF0:USTF0",1759631552714,0.01609,123500.0,123490.0,1.89947904]
["bitfinex-derivatives","BTCF0:USTF0",1759631552904,0.01609,123500.0,123490.0,1.09991904]
["bitfinex-derivatives","BTCF0:USTF0",1759631553105,0.01609,123500.0,123490.0,3.54239904]
["bitfinex-derivatives","BTCF0:USTF0",1759631553411,0.01609,123500.0,123490.0,3.54223904]
["bitfinex-derivatives","BTCF0:USTF0",1759631553807,0.01609,123500.0,123490.0,3.60718344]
["bitfinex-derivatives","BTCF0:USTF0",1759631554012,0.01609,123500.0,123490.0,3.60670344]
["bitfinex-derivatives","BTCF0:USTF0",1759631554313,0.01609,123500.0,123490.0,3.12556664]
["bitfinex-derivatives","BTCF0:USTF0",1759631554505,0.01609,123500.0,123490.0,3.20650344]
["bitfinex-derivatives","BTCF0:USTF0",1759631554706,0.01609,123500.0,123490.0,0.76486344]
["bitfinex-derivatives","BTCF0:USTF0",1759631554908,0.01609,123500.0,123490.0,1.96274344]
["bitfinex-derivatives","BTCF0:USTF0",1759631555107,0.01609,123520.0,123510.0,0.0809237]
["bitfinex-derivatives","BTCF0:USTF0",1759631555308,0.01609,123520.0,123510.0,1.50555209]
["bitfinex-derivatives","BTCF0:USTF0",1759631555503,0.01609,123540.0,123530.0,0.0809106]
["bitfinex-derivatives","BTCF0:USTF0",1759631555814,0.01609,123560.0,123540.0,0.0809019]
["bitfinex-derivatives","BTCF0:USTF0",1759631556017,0.01609,123560.0,123550.0,0.32694839]
["bitfinex-derivatives","BTCF0:USTF0",1759631556212,0.01609,123560.0,123550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759631556412,0.01609,123560.0,123550.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1759631556909,0.01609,123560.0,123550.0,1.07732]
["bitfinex-derivatives","BTCF0:USTF0",1759631557110,0.01609,123560.0,123550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759631557313,0.01609,123540.0,123520.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1759631557511,0.01609,123560.0,123540.0,0.0809002]
["bitfinex-derivatives","BTCF0:USTF0",1759631557705,0.01609,123560.0,123550.0,1.20548589]
["bitfinex-derivatives","BTCF0:USTF0",1759631557907,0.01609,123580.0,123560.0,0.0808903]
["bitfinex-derivatives","BTCF0:USTF0",1759631558112,0.01609,123580.0,123570.0,1.12494839]
["bitfinex-derivatives","BTCF0:USTF0",1759631558315,0.01609,123580.0,123570.0,1.43494839]
["bitfinex-derivatives","BTCF0:USTF0",1759631558507,0.01609,123580.0,123570.0,1.43470839]
["bitfinex-derivatives","BTCF0:USTF0",1759631558713,0.01609,123580.0,123570.0,1.49908669]
["bitfinex-derivatives","BTCF0:USTF0",1759631559315,0.01609,123580.0,123570.0,3.14144669]
["bitfinex-derivatives","BTCF0:USTF0",1759631559817,0.01609,123580.0,123570.0,0.70132669]
["bitfinex-derivatives","BTCF0:USTF0",1759631560011,0.01609,123580.0,123570.0,3.14128669]
["bitfinex-derivatives","BTCF0:USTF0",1759631560515,0.01609,123580.0,123570.0,0.70132669]
["bitfinex-derivatives","BTCF0:USTF0",1759631560713,0.01609,123580.0,123570.0,1.49824669]
["bitfinex-derivatives","BTCF0:USTF0",1759631561016,0.01609,123580.0,123570.0,0.70132669]
["bitfinex-derivatives","BTCF0:USTF0",1759631561216,0.01609,123580.0,123570.0,1.1706183]
["bitfinex-derivatives","BTCF0:USTF0",1759631561411,0.01609,123580.0,123570.0,0.3743783]
["bitfinex-derivatives","BTCF0:USTF0",1759631561613,0.01609,123580.0,123570.0,1.1704983]
["bitfinex-derivatives","BTCF0:USTF0",1759631561815,0.41609,123580.0,123570.0,0.8603783]
["bitfinex-derivatives","BTCF0:USTF0",1759631562015,0.41609,123580.0,123570.0,0.8602183]
["bitfinex-derivatives","BTCF0:USTF0",1759631562320,0.01609,123580.0,123570.0,0.8602183]
["bitfinex-derivatives","BTCF0:USTF0",1759631562711,0.01609,123580.0,123570.0,0.0643783]
["bitfinex-derivatives","BTCF0:USTF0",1759631563022,0.03038733,123590.0,123570.0,0.40783309]
["bitfinex-derivatives","BTCF0:USTF0",1759631563218,0.01609,123580.0,123570.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759631563416,0.01609,123580.0,123570.0,1.34234839]
["bitfinex-derivatives","BTCF0:USTF0",1759631564216,0.01609,123580.0,123570.0,0.54694839]
["bitfinex-derivatives","BTCF0:USTF0",1759631564422,0.01609,123580.0,123570.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759631564719,0.41609,123580.0,123570.0,0.90964058]
["bitfinex-derivatives","BTCF0:USTF0",1759631565017,0.01609,123530.0,123520.0,0.0809134]
["bitfinex-derivatives","BTCF0:USTF0",1759631565220,0.01609,123530.0,123520.0,2.45886839]
["bitfinex-derivatives","BTCF0:USTF0",1759631565517,0.01609,123530.0,123520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759631565709,0.01609,123530.0,123520.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1759631565913,0.01609,123530.0,123520.0,1.26442839]
["bitfinex-derivatives","BTCF0:USTF0",1759631566116,0.01609,123530.0,123520.0,1.43150839]
["bitfinex-derivatives","BTCF0:USTF0",1759631566321,0.01429733,123590.0,123520.0,1.22909448]
["bitfinex-derivatives","BTCF0:USTF0",1759631566515,0.99996001,123600.0,123580.0,0.32694839]
["bitfinex-derivatives","BTCF0:USTF0",1759631566720,0.99996001,123600.0,123590.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1759631566917,0.99996001,123600.0,123590.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1759631567117,0.99996001,123600.0,123590.0,0.58694839]
["bitfinex-derivatives","BTCF0:USTF0",1759631567327,0.99996001,123600.0,123590.0,1.86970059]
["bitfinex-derivatives","BTCF0:USTF0",1759631567621,0.84701001,123600.0,123590.0,1.95061001]
["bitfinex-derivatives","BTCF0:USTF0",1759631567818,0.01609,123620.0,123610.0,0.0808591]
["bitfinex-derivatives","BTCF0:USTF0",1759631568119,0.01609,123620.0,123610.0,1.46928749]
["bitfinex-derivatives","BTCF0:USTF0",1759631568311,0.01609,123620.0,123610.0,1.78846839]
["bitfinex-derivatives","BTCF0:USTF0",1759631568717,0.01609,123620.0,123610.0,1.79010839]
["bitfinex-derivatives","BTCF0:USTF0",1759631569419,0.02853186,123730.0,123610.0,12.4390805]
["bitfinex-derivatives","BTCF0:USTF0",1759631569619,0.01609,123740.0,123720.0,0.32694839]
["bitfinex-derivatives","BTCF0:USTF0",1759631569921,0.01609,123740.0,123730.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1759631570116,0.01609,123740.0,123730.0,1.16147942]
["bitfinex-derivatives","BTCF0:USTF0",1759631570314,0.01609,123740.0,123720.0,0.08082114]
["bitfinex-derivatives","BTCF0:USTF0",1759631570520,0.01609,123720.0,123710.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1759631570721,0.01609,123720.0,123710.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1759631571016,0.41609,123720.0,123700.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1759631571214,0.01609,123720.0,123700.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1759631571622,0.41609,123720.0,123700.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1759631572016,0.4,123710.0,123700.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1759631572924,0.01609,123720.0,123700.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1759631573230,0.41609,123720.0,123700.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1759631573426,0.01609,123720.0,123700.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1759631573724,0.01609,123720.0,123700.0,0.56810394]
["bitfinex-derivatives","BTCF0:USTF0",1759631573926,0.01609,123720.0,123700.0,0.84810394]
["bitfinex-derivatives","BTCF0:USTF0",1759631574129,0.01609,123720.0,123710.0,0.40774209]
["bitfinex-derivatives","BTCF0:USTF0",1759631574326,0.01609,123720.0,123710.0,1.07774209]
["bitfinex-derivatives","BTCF0:USTF0",1759631574518,0.01609,123720.0,123710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631574922,0.01609,123720.0,123710.0,0.33325211]
["bitfinex-derivatives","BTCF0:USTF0",1759631575122,0.41609,123720.0,123710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631575322,0.41609,123720.0,123710.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1759631575530,0.41609,123720.0,123700.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1759631576120,0.72694839,123710.0,123700.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1759631576324,0.01609,123660.0,123640.0,0.32694839]
["bitfinex-derivatives","BTCF0:USTF0",1759631576522,0.01609,123660.0,123640.0,0.62694839]
["bitfinex-derivatives","BTCF0:USTF0",1759631576739,0.01609,123660.0,123640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759631577026,0.01609,123660.0,123650.0,0.8873529]
["bitfinex-derivatives","BTCF0:USTF0",1759631577231,0.01618175,123660.0,123650.0,1.1573529]
["bitfinex-derivatives","BTCF0:USTF0",1759631577432,0.01618175,123660.0,123650.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1759631577834,0.41618175,123660.0,123650.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1759631578034,0.01732,123640.0,123630.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1759631578227,0.01732,123640.0,123630.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1759631578622,0.01618175,123660.0,123640.0,0.0808346]
["bitfinex-derivatives","BTCF0:USTF0",1759631578822,0.01618175,123660.0,123650.0,1.13254839]
["bitfinex-derivatives","BTCF0:USTF0",1759631579124,0.01609,123680.0,123650.0,3.22412411]
["bitfinex-derivatives","BTCF0:USTF0",1759631579334,0.01609,123680.0,123650.0,0.45863521]
["bitfinex-derivatives","BTCF0:USTF0",1759631579630,0.01732,123660.0,123650.0,0.61694839]
["bitfinex-derivatives","BTCF0:USTF0",1759631579836,0.01732,123660.0,123650.0,1.26470839]
["bitfinex-derivatives","BTCF0:USTF0",1759631580032,0.01732,123660.0,123650.0,0.63694839]
["bitfinex-derivatives","BTCF0:USTF0",1759631580223,0.01732,123660.0,123650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759631580427,0.01732,123640.0,123630.0,0.32694839]
["bitfinex-derivatives","BTCF0:USTF0",1759631580627,0.01732,123640.0,123630.0,1.06728]
["bitfinex-derivatives","BTCF0:USTF0",1759631580839,0.01732,123640.0,123630.0,1.46728]
["bitfinex-derivatives","BTCF0:USTF0",1759631581332,0.01732,123640.0,123630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631581530,0.01732,123640.0,123630.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1759631581733,0.01732,123640.0,123630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631582038,0.01732,123640.0,123630.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1759631583230,0.01732,123640.0,123630.0,1.557366]
["bitfinex-derivatives","BTCF0:USTF0",1759631583431,0.01732,123660.0,123650.0,0.0808329]
["bitfinex-derivatives","BTCF0:USTF0",1759631583634,0.01732,123660.0,123650.0,0.58694839]
["bitfinex-derivatives","BTCF0:USTF0",1759631583836,0.01732,123660.0,123650.0,1.47386129]
["bitfinex-derivatives","BTCF0:USTF0",1759631584232,0.01732,123660.0,123650.0,1.39302839]
["bitfinex-derivatives","BTCF0:USTF0",1759631584434,0.01732,123660.0,123650.0,1.39286839]
["bitfinex-derivatives","BTCF0:USTF0",1759631584941,0.01732,123660.0,123650.0,1.47370129]
["bitfinex-derivatives","BTCF0:USTF0",1759631585238,0.01609,123680.0,123650.0,2.04552274]
["bitfinex-derivatives","BTCF0:USTF0",1759631585435,0.01609,123680.0,123670.0,0.40776819]
["bitfinex-derivatives","BTCF0:USTF0",1759631585737,0.01609,123680.0,123670.0,1.48392819]
["bitfinex-derivatives","BTCF0:USTF0",1759631586135,0.01609,123680.0,123670.0,1.54732346]
["bitfinex-derivatives","BTCF0:USTF0",1759631586336,0.01609,123680.0,123670.0,1.46650366]
["bitfinex-derivatives","BTCF0:USTF0",1759631586540,0.01609,123680.0,123670.0,1.54732346]
["bitfinex-derivatives","BTCF0:USTF0",1759631586934,0.01609,123680.0,123670.0,0.74116346]
["bitfinex-derivatives","BTCF0:USTF0",1759631587136,0.01609,123680.0,123670.0,1.54668346]
["bitfinex-derivatives","BTCF0:USTF0",1759631587639,0.01609,123680.0,123670.0,1.46586366]
["bitfinex-derivatives","BTCF0:USTF0",1759631587940,0.01609,123680.0,123670.0,1.54668346]
["bitfinex-derivatives","BTCF0:USTF0",1759631588135,0.01609,123680.0,123670.0,1.13891527]
["bitfinex-derivatives","BTCF0:USTF0",1759631588330,0.01609,123680.0,123670.0,0.33339527]
["bitfinex-derivatives","BTCF0:USTF0",1759631588541,0.01609,123680.0,123670.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1759631588737,0.01609,123680.0,123670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759631588938,0.01732,123660.0,123650.0,0.57822076]
["bitfinex-derivatives","BTCF0:USTF0",1759631589139,0.01609,123680.0,123670.0,0.0808198]
["bitfinex-derivatives","BTCF0:USTF0",1759631589439,0.01609,123680.0,123670.0,1.66233006]
["bitfinex-derivatives","BTCF0:USTF0",1759631589645,0.01609,123680.0,123670.0,2.06233006]
["bitfinex-derivatives","BTCF0:USTF0",1759631589941,0.01609,123700.0,123680.0,0.0808133]
["bitfinex-derivatives","BTCF0:USTF0",1759631590141,0.01609,123700.0,123690.0,1.30135026]
["bitfinex-derivatives","BTCF0:USTF0",1759631590332,0.01609,123700.0,123690.0,1.61135026]
["bitfinex-derivatives","BTCF0:USTF0",1759631590843,0.01609,123700.0,123690.0,1.11396]
["bitfinex-derivatives","BTCF0:USTF0",1759631591138,0.01609,123700.0,123690.0,1.61135026]
["bitfinex-derivatives","BTCF0:USTF0",1759631591447,0.01609,123700.0,123690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759631591635,0.01609,123700.0,123670.0,0.49739026]
["bitfinex-derivatives","BTCF0:USTF0",1759631591636,0.01732,123680.0,123670.0,0.49739026]
["bitfinex-derivatives","BTCF0:USTF0",1759631591936,0.01732,123680.0,123670.0,0.79739026]
["bitfinex-derivatives","BTCF0:USTF0",1759631592142,0.01732,123680.0,123670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759631592339,0.01732,123680.0,123670.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1759631592538,0.01732,123660.0,123650.0,0.06381295]
["bitfinex-derivatives","BTCF0:USTF0",1759631592736,0.01732,123660.0,123650.0,1.67122316]
["bitfinex-derivatives","BTCF0:USTF0",1759631593133,0.01732,123660.0,123650.0,1.1738329]
["bitfinex-derivatives","BTCF0:USTF0",1759631593346,0.01609,123700.0,123680.0,0.0808096]
["bitfinex-derivatives","BTCF0:USTF0",1759631593639,0.01609,123700.0,123690.0,1.29581026]
["bitfinex-derivatives","BTCF0:USTF0",1759631593842,0.01609,123700.0,123690.0,1.06842]
["bitfinex-derivatives","BTCF0:USTF0",1759631594344,0.01609,123700.0,123690.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1759631594546,0.01609,123700.0,123690.0,1.1536068]
["bitfinex-derivatives","BTCF0:USTF0",1759631594839,0.01732,123720.0,123690.0,1.70058282]
["bitfinex-derivatives","BTCF0:USTF0",1759631595045,0.01732,123740.0,123730.0,0.0807807]
["bitfinex-derivatives","BTCF0:USTF0",1759631595245,0.01732,123740.0,123730.0,1.67077096]
["bitfinex-derivatives","BTCF0:USTF0",1759631595548,0.01732,123740.0,123730.0,2.07077096]
["bitfinex-derivatives","BTCF0:USTF0",1759631595849,0.01732,123760.0,123750.0,0.0807676]
["bitfinex-derivatives","BTCF0:USTF0",1759631596035,0.01732,123760.0,123750.0,1.69139786]
["bitfinex-derivatives","BTCF0:USTF0",1759631596234,0.01732,123760.0,123750.0,1.61063026]
["bitfinex-derivatives","BTCF0:USTF0",1759631596441,0.01732,123760.0,123750.0,2.01059026]
["bitfinex-derivatives","BTCF0:USTF0",1759631596644,0.01732,123760.0,123750.0,1.20739026]
["bitfinex-derivatives","BTCF0:USTF0",1759631596838,0.01732,123760.0,123750.0,1.56039026]
["bitfinex-derivatives","BTCF0:USTF0",1759631597342,0.01732,123760.0,123750.0,0.75739026]
["bitfinex-derivatives","BTCF0:USTF0",1759631597543,0.01732,123760.0,123750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759631597739,0.41732,123760.0,123750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759631597940,0.41732,123760.0,123730.0,0.06587157]
["bitfinex-derivatives","BTCF0:USTF0",1759631598239,0.01732,123740.0,123730.0,0.88023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631598443,0.01732,123740.0,123730.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1759631598843,0.01732,123740.0,123730.0,1.44239657]
["bitfinex-derivatives","BTCF0:USTF0",1759631599143,0.41732,123740.0,123730.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1759631599344,0.41732,123740.0,123730.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1759631599542,0.41732,123740.0,123720.0,0.01081925]
["bitfinex-derivatives","BTCF0:USTF0",1759631599743,0.01732,123740.0,123730.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1759631600244,0.01732,123740.0,123720.0,0.01081925]
["bitfinex-derivatives","BTCF0:USTF0",1759631600245,0.41732,123740.0,123720.0,0.01081925]
["bitfinex-derivatives","BTCF0:USTF0",1759631600547,0.41732,123740.0,123730.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1759631600846,0.4,123730.0,123720.0,0.81185925]
["bitfinex-derivatives","BTCF0:USTF0",1759631601442,0.01732,123740.0,123720.0,0.81185925]
["bitfinex-derivatives","BTCF0:USTF0",1759631601746,0.01732,123740.0,123720.0,0.01081925]
["bitfinex-derivatives","BTCF0:USTF0",1759631601947,0.41732,123740.0,123720.0,0.64057925]
["bitfinex-derivatives","BTCF0:USTF0",1759631602543,0.41732,123740.0,123730.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631602544,0.01732,123740.0,123730.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631603145,0.41732,123740.0,123720.0,0.81233925]
["bitfinex-derivatives","BTCF0:USTF0",1759631603350,0.01732,123740.0,123720.0,0.81233925]
["bitfinex-derivatives","BTCF0:USTF0",1759631603550,0.01732,123740.0,123720.0,1.41257582]
["bitfinex-derivatives","BTCF0:USTF0",1759631604647,0.01732,123740.0,123730.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631604846,0.01732,123740.0,123730.0,0.97101727]
["bitfinex-derivatives","BTCF0:USTF0",1759631605143,0.01732,123740.0,123730.0,1.37101727]
["bitfinex-derivatives","BTCF0:USTF0",1759631605338,0.01732,123760.0,123730.0,1.37101727]
["bitfinex-derivatives","BTCF0:USTF0",1759631605339,0.01732,123760.0,123740.0,0.0807741]
["bitfinex-derivatives","BTCF0:USTF0",1759631605540,0.01732,123760.0,123750.0,1.40099657]
["bitfinex-derivatives","BTCF0:USTF0",1759631605741,0.01732,123760.0,123750.0,0.86023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631605945,0.01732,123760.0,123750.0,1.40099657]
["bitfinex-derivatives","BTCF0:USTF0",1759631606144,0.01732,123760.0,123750.0,1.67176417]
["bitfinex-derivatives","BTCF0:USTF0",1759631606339,0.01732,123760.0,123750.0,1.73176417]
["bitfinex-derivatives","BTCF0:USTF0",1759631606550,0.01732,123760.0,123750.0,1.54099657]
["bitfinex-derivatives","BTCF0:USTF0",1759631607249,0.01732,123760.0,123750.0,1.62176417]
["bitfinex-derivatives","BTCF0:USTF0",1759631608044,0.01732,123760.0,123750.0,2.02176417]
["bitfinex-derivatives","BTCF0:USTF0",1759631608850,0.01732,123780.0,123760.0,0.0807582]
["bitfinex-derivatives","BTCF0:USTF0",1759631609151,0.01732,123780.0,123770.0,1.48123107]
["bitfinex-derivatives","BTCF0:USTF0",1759631609352,0.01732,123780.0,123770.0,1.79123107]
["bitfinex-derivatives","BTCF0:USTF0",1759631609651,0.01732,123780.0,123770.0,1.58123107]
["bitfinex-derivatives","BTCF0:USTF0",1759631609857,0.01732,123780.0,123770.0,2.18123107]
["bitfinex-derivatives","BTCF0:USTF0",1759631610146,0.01732,123780.0,123770.0,0.90023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631610349,0.01732,123780.0,123770.0,0.90225626]
["bitfinex-derivatives","BTCF0:USTF0",1759631610551,0.01732,123820.0,123790.0,0.0807412]
["bitfinex-derivatives","BTCF0:USTF0",1759631610745,0.01678,123800.0,123790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759631611051,0.01678,123800.0,123790.0,0.88023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631611353,0.01678,123800.0,123790.0,1.47547657]
["bitfinex-derivatives","BTCF0:USTF0",1759631611548,0.01678,123800.0,123790.0,0.90023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631611748,0.01678,123800.0,123790.0,1.70547657]
["bitfinex-derivatives","BTCF0:USTF0",1759631611947,0.01678,123800.0,123790.0,0.90023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631612150,0.01678,123800.0,123790.0,1.44499657]
["bitfinex-derivatives","BTCF0:USTF0",1759631612348,0.01678,123800.0,123790.0,1.64499657]
["bitfinex-derivatives","BTCF0:USTF0",1759631613048,0.01678,123800.0,123790.0,1.40479657]
["bitfinex-derivatives","BTCF0:USTF0",1759631613248,0.41678,123800.0,123780.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631613452,0.01678,123800.0,123790.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1759631613747,0.01678,123800.0,123790.0,1.47047635]
["bitfinex-derivatives","BTCF0:USTF0",1759631614455,0.01678,123800.0,123790.0,1.47027635]
["bitfinex-derivatives","BTCF0:USTF0",1759631616350,0.01678,123800.0,123790.0,1.62027635]
["bitfinex-derivatives","BTCF0:USTF0",1759631616550,0.01678,123800.0,123790.0,1.02003978]
["bitfinex-derivatives","BTCF0:USTF0",1759631616751,0.01678,123800.0,123790.0,1.72027635]
["bitfinex-derivatives","BTCF0:USTF0",1759631617456,0.01732,123820.0,123790.0,1.71951635]
["bitfinex-derivatives","BTCF0:USTF0",1759631617659,0.0163,123840.0,123790.0,1.21124233]
["bitfinex-derivatives","BTCF0:USTF0",1759631618060,0.0163,123840.0,123800.0,0.0807305]
["bitfinex-derivatives","BTCF0:USTF0",1759631618253,0.0163,123840.0,123830.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631618455,0.0163,123840.0,123830.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1759631619449,0.0163,123840.0,123790.0,0.06583978]
["bitfinex-derivatives","BTCF0:USTF0",1759631619756,0.01678,123800.0,123780.0,1.63892]
["bitfinex-derivatives","BTCF0:USTF0",1759631619954,0.01678,123800.0,123790.0,0.86935657]
["bitfinex-derivatives","BTCF0:USTF0",1759631620161,0.01678,123800.0,123790.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1759631620451,0.01678,123800.0,123790.0,1.17935657]
["bitfinex-derivatives","BTCF0:USTF0",1759631620647,0.60023657,123860.0,123790.0,1.56340501]
["bitfinex-derivatives","BTCF0:USTF0",1759631620852,0.01678,123820.0,123810.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631621047,0.01678,123820.0,123810.0,0.87023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631621249,0.01678,123820.0,123810.0,1.67403657]
["bitfinex-derivatives","BTCF0:USTF0",1759631621459,0.01678,123820.0,123810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759631621659,0.01678,123820.0,123810.0,1.02807657]
["bitfinex-derivatives","BTCF0:USTF0",1759631621850,0.01678,123820.0,123810.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631622055,0.01678,123820.0,123810.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1759631622660,0.01678,123820.0,123810.0,1.40383657]
["bitfinex-derivatives","BTCF0:USTF0",1759631623059,0.01678,123820.0,123810.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1759631623249,0.01678,123820.0,123810.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631623758,0.01678,123820.0,123810.0,1.40251657]
["bitfinex-derivatives","BTCF0:USTF0",1759631624257,0.01678,123840.0,123810.0,2.10324367]
["bitfinex-derivatives","BTCF0:USTF0",1759631624561,0.01678,123840.0,123830.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631624763,0.01678,123840.0,123830.0,1.40243657]
["bitfinex-derivatives","BTCF0:USTF0",1759631625055,0.01678,123840.0,123830.0,0.0635587]
["bitfinex-derivatives","BTCF0:USTF0",1759631625256,0.01678,123820.0,123810.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631625561,0.01678,123820.0,123810.0,0.82303657]
["bitfinex-derivatives","BTCF0:USTF0",1759631625963,0.01678,123820.0,123810.0,1.41191657]
["bitfinex-derivatives","BTCF0:USTF0",1759631626160,0.01678,123820.0,123810.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631626358,0.01678,123820.0,123770.0,0.08281487]
["bitfinex-derivatives","BTCF0:USTF0",1759631626558,0.01678,123820.0,123800.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631626755,0.01678,123840.0,123800.0,0.89023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631626966,0.01678,123840.0,123830.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631627356,0.01678,123840.0,123830.0,1.40279657]
["bitfinex-derivatives","BTCF0:USTF0",1759631627758,0.41678,123840.0,123830.0,1.40279657]
["bitfinex-derivatives","BTCF0:USTF0",1759631628057,0.41678,123840.0,123830.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1759631628263,0.41678,123840.0,123830.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631628565,0.41678,123840.0,123830.0,1.40283657]
["bitfinex-derivatives","BTCF0:USTF0",1759631628864,0.41678,123840.0,123830.0,1.40235657]
["bitfinex-derivatives","BTCF0:USTF0",1759631629070,0.41678,123840.0,123790.0,0.0807384]
["bitfinex-derivatives","BTCF0:USTF0",1759631629360,0.01678,123820.0,123810.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631629565,0.01678,123820.0,123810.0,1.27503037]
["bitfinex-derivatives","BTCF0:USTF0",1759631629759,0.01678,123820.0,123810.0,0.92407037]
["bitfinex-derivatives","BTCF0:USTF0",1759631629961,0.01678,123820.0,123810.0,1.52535037]
["bitfinex-derivatives","BTCF0:USTF0",1759631630155,0.41678,123820.0,123810.0,0.0638338]
["bitfinex-derivatives","BTCF0:USTF0",1759631630361,0.41678,123820.0,123810.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1759631630566,0.41678,123820.0,123810.0,1.26803657]
["bitfinex-derivatives","BTCF0:USTF0",1759631631065,0.41678,123820.0,123810.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631631266,0.41678,123820.0,123800.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631631560,0.01678,123820.0,123800.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1759631631771,0.01678,123800.0,123790.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631632066,0.01678,123800.0,123790.0,1.67051657]
["bitfinex-derivatives","BTCF0:USTF0",1759631632364,0.01678,123800.0,123790.0,1.07028]
["bitfinex-derivatives","BTCF0:USTF0",1759631632567,0.01678,123800.0,123790.0,0.88153642]
["bitfinex-derivatives","BTCF0:USTF0",1759631632767,0.01678,123800.0,123790.0,1.68161642]
["bitfinex-derivatives","BTCF0:USTF0",1759631633161,0.01678,123800.0,123790.0,1.08137985]
["bitfinex-derivatives","BTCF0:USTF0",1759631633469,0.01678,123800.0,123790.0,1.68161642]
["bitfinex-derivatives","BTCF0:USTF0",1759631633656,0.01678,123820.0,123790.0,1.78318401]
["bitfinex-derivatives","BTCF0:USTF0",1759631633855,0.01678,123850.0,123810.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631634062,0.07442813,123890.0,123860.0,0.0806923]
["bitfinex-derivatives","BTCF0:USTF0",1759631634263,0.01678,123890.0,123880.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631634460,0.01678,123890.0,123880.0,0.32129985]
["bitfinex-derivatives","BTCF0:USTF0",1759631634663,3.91195141,123900.0,123880.0,2.00605168]
["bitfinex-derivatives","BTCF0:USTF0",1759631634859,3.90127837,123900.0,123890.0,1.40359657]
["bitfinex-derivatives","BTCF0:USTF0",1759631635063,3.90127837,123900.0,123890.0,1.73506811]
["bitfinex-derivatives","BTCF0:USTF0",1759631635266,3.90127837,123900.0,123890.0,2.13506811]
["bitfinex-derivatives","BTCF0:USTF0",1759631635462,3.90127837,123900.0,123890.0,0.97586456]
["bitfinex-derivatives","BTCF0:USTF0",1759631635768,3.90127837,123900.0,123890.0,1.78018456]
["bitfinex-derivatives","BTCF0:USTF0",1759631635968,3.90127837,123900.0,123890.0,1.78338302]
["bitfinex-derivatives","BTCF0:USTF0",1759631636169,3.90127837,123900.0,123890.0,1.47994456]
["bitfinex-derivatives","BTCF0:USTF0",1759631636572,3.90127837,123900.0,123890.0,0.67586456]
["bitfinex-derivatives","BTCF0:USTF0",1759631636863,3.90127837,123900.0,123890.0,1.41533642]
["bitfinex-derivatives","BTCF0:USTF0",1759631637267,0.05764813,123980.0,123890.0,1.41533642]
["bitfinex-derivatives","BTCF0:USTF0",1759631637268,0.05766005,124000.0,123900.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1759631637461,0.07206069,124030.0,123980.0,1.20047314]
["bitfinex-derivatives","BTCF0:USTF0",1759631637661,0.01701,124040.0,124020.0,0.6321025]
["bitfinex-derivatives","BTCF0:USTF0",1759631637867,0.01701,124040.0,124020.0,1.79743635]
["bitfinex-derivatives","BTCF0:USTF0",1759631637868,0.01657332,124040.0,124020.0,1.79743635]
["bitfinex-derivatives","BTCF0:USTF0",1759631638062,0.01701,124060.0,124020.0,2.44177492]
["bitfinex-derivatives","BTCF0:USTF0",1759631638266,0.01701,124060.0,124050.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631638464,0.02507662,124080.0,124050.0,1.43485642]
["bitfinex-derivatives","BTCF0:USTF0",1759631638660,0.02507662,124080.0,124070.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631638870,0.02507662,124080.0,124070.0,0.61153642]
["bitfinex-derivatives","BTCF0:USTF0",1759631639063,0.00806662,124080.0,124070.0,0.61153642]
["bitfinex-derivatives","BTCF0:USTF0",1759631639464,0.42507662,124080.0,124070.0,0.09189626]
["bitfinex-derivatives","BTCF0:USTF0",1759631639772,0.01701,124060.0,124050.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1759631639969,0.01701,124060.0,124050.0,0.01141022]
["bitfinex-derivatives","BTCF0:USTF0",1759631640177,0.01701,124060.0,124030.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631640178,0.01701,123980.0,123970.0,0.05936471]
["bitfinex-derivatives","BTCF0:USTF0",1759631640368,0.01701,123980.0,123970.0,0.04240471]
["bitfinex-derivatives","BTCF0:USTF0",1759631640565,0.41701,123980.0,123970.0,0.01053878]
["bitfinex-derivatives","BTCF0:USTF0",1759631640776,1.01724657,123980.0,123930.0,0.03186593]
["bitfinex-derivatives","BTCF0:USTF0",1759631640973,0.01701,123930.0,123910.0,0.6321025]
["bitfinex-derivatives","BTCF0:USTF0",1759631641167,0.01701,123930.0,123920.0,1.42591657]
["bitfinex-derivatives","BTCF0:USTF0",1759631641368,0.01701,124000.0,123920.0,2.28615314]
["bitfinex-derivatives","BTCF0:USTF0",1759631641664,0.01701,123990.0,123980.0,0.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1759631641976,0.01701,124050.0,124020.0,0.03186593]
["bitfinex-derivatives","BTCF0:USTF0",1759631642276,0.01701,124050.0,124030.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1759631642471,4.696e-05,124040.0,124030.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1759631642670,0.01701,124020.0,124000.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1759631643076,0.4,124010.0,124000.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1759631643272,0.01701,124020.0,124000.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1759631643465,0.41701,124020.0,124000.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1759631644068,0.4,124010.0,124000.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1759631644569,0.01701,124020.0,124000.0,1.0202843]
["bitfinex-derivatives","BTCF0:USTF0",1759631644873,0.01701,124020.0,124000.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1759631645378,0.01701,124020.0,124000.0,1.12968]
["bitfinex-derivatives","BTCF0:USTF0",1759631645769,0.01701,123990.0,123980.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631645971,0.01705696,123990.0,123980.0,0.82906911]
["bitfinex-derivatives","BTCF0:USTF0",1759631646673,0.01705696,123990.0,123980.0,0.90972402]
["bitfinex-derivatives","BTCF0:USTF0",1759631646674,4.696e-05,123990.0,123980.0,0.90972402]
["bitfinex-derivatives","BTCF0:USTF0",1759631646876,0.01701,124020.0,123980.0,0.90972402]
["bitfinex-derivatives","BTCF0:USTF0",1759631647067,0.01701,124020.0,123980.0,0.99972402]
["bitfinex-derivatives","BTCF0:USTF0",1759631647271,0.01701,124020.0,123980.0,1.08972402]
["bitfinex-derivatives","BTCF0:USTF0",1759631647472,0.01701,123990.0,123980.0,0.82906911]
["bitfinex-derivatives","BTCF0:USTF0",1759631647869,0.01701,123990.0,123980.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631648077,0.41701,123990.0,123980.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631648470,0.01701,123990.0,123980.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631649075,0.41701,123990.0,123980.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631649374,0.41701,123990.0,123910.0,0.01063632]
["bitfinex-derivatives","BTCF0:USTF0",1759631649375,0.01701,123960.0,123910.0,1.64731632]
["bitfinex-derivatives","BTCF0:USTF0",1759631649568,0.01701,123960.0,123930.0,0.03186593]
["bitfinex-derivatives","BTCF0:USTF0",1759631650581,0.01701,123960.0,123920.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631650582,0.01701,123930.0,123920.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631650773,0.01701,123930.0,123890.0,0.02513961]
["bitfinex-derivatives","BTCF0:USTF0",1759631650774,0.01701,123900.0,123890.0,0.02513961]
["bitfinex-derivatives","BTCF0:USTF0",1759631651069,0.01707911,123900.0,123890.0,0.85181961]
["bitfinex-derivatives","BTCF0:USTF0",1759631651273,0.01707911,123900.0,123890.0,1.76691054]
["bitfinex-derivatives","BTCF0:USTF0",1759631651470,0.01707911,123900.0,123890.0,0.85181961]
["bitfinex-derivatives","BTCF0:USTF0",1759631652066,0.01707911,123900.0,123890.0,0.82677837]
["bitfinex-derivatives","BTCF0:USTF0",1759631652277,0.01707911,123900.0,123890.0,0.85181961]
["bitfinex-derivatives","BTCF0:USTF0",1759631652472,6.911e-05,123900.0,123890.0,0.82677837]
["bitfinex-derivatives","BTCF0:USTF0",1759631652678,0.07388145,123990.0,123900.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631652875,0.01701,123990.0,123940.0,0.51509093]
["bitfinex-derivatives","BTCF0:USTF0",1759631653180,0.01701,123960.0,123940.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631654173,0.01701,123960.0,123940.0,0.12504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631654473,0.01701,123960.0,123940.0,0.54013217]
["bitfinex-derivatives","BTCF0:USTF0",1759631654771,0.01701,123960.0,123950.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1759631654977,0.01701,123990.0,123960.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631655177,0.01701,123990.0,123980.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631655377,0.01701,123990.0,123980.0,0.54013217]
["bitfinex-derivatives","BTCF0:USTF0",1759631655575,0.01701,124020.0,123990.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631655778,0.01701,124020.0,123990.0,0.85160124]
["bitfinex-derivatives","BTCF0:USTF0",1759631656172,0.01701,124020.0,124010.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631656473,0.01701,124020.0,123990.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1759631656771,0.41701,124020.0,123990.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1759631657271,0.01701,123990.0,123970.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1759631657470,0.01701,123990.0,123970.0,1.44061093]
["bitfinex-derivatives","BTCF0:USTF0",1759631657679,0.01701,123990.0,123970.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1759631657872,0.01701,123990.0,123970.0,1.45061093]
["bitfinex-derivatives","BTCF0:USTF0",1759631658071,0.01701,123990.0,123970.0,1.44061093]
["bitfinex-derivatives","BTCF0:USTF0",1759631658272,0.01701,123990.0,123970.0,0.9061442]
["bitfinex-derivatives","BTCF0:USTF0",1759631658477,0.01701,123990.0,123980.0,0.0806178]
["bitfinex-derivatives","BTCF0:USTF0",1759631658676,0.01701,123990.0,123970.0,1.4212691]
["bitfinex-derivatives","BTCF0:USTF0",1759631658874,0.01701,123990.0,123970.0,1.63061093]
["bitfinex-derivatives","BTCF0:USTF0",1759631659074,0.01701,123990.0,123980.0,0.59570873]
["bitfinex-derivatives","BTCF0:USTF0",1759631659371,0.01701,124020.0,124010.0,0.0805983]
["bitfinex-derivatives","BTCF0:USTF0",1759631659675,0.01701,124020.0,124010.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1759631659879,0.01701,124020.0,124010.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1759631660177,0.01701,124020.0,124010.0,1.1346783]
["bitfinex-derivatives","BTCF0:USTF0",1759631660372,0.01701,124020.0,124010.0,1.0246783]
["bitfinex-derivatives","BTCF0:USTF0",1759631660774,0.01701,124020.0,124010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759631661075,0.07111877,124150.0,124010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759631661076,0.01701,124140.0,124070.0,0.4833559]
["bitfinex-derivatives","BTCF0:USTF0",1759631661275,0.01701,124140.0,124100.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631661575,0.01701,124170.0,124130.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631661877,0.01701,124200.0,124160.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631662075,0.01701,124200.0,124190.0,0.0804814]
["bitfinex-derivatives","BTCF0:USTF0",1759631662373,0.01701,124200.0,124180.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1759631662574,0.01701,124200.0,124180.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1759631662779,0.01701,124200.0,124170.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631662975,0.01701,124200.0,124170.0,0.0251271]
["bitfinex-derivatives","BTCF0:USTF0",1759631663178,0.03738933,124220.0,124170.0,0.10564563]
["bitfinex-derivatives","BTCF0:USTF0",1759631663377,0.02808328,124230.0,124200.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1759631663576,0.01701,124260.0,124240.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631663876,0.01701,124260.0,124210.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631663877,0.01701,124230.0,124210.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631664081,0.01701,124230.0,124180.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631664379,0.01701,124200.0,124180.0,0.09730841]
["bitfinex-derivatives","BTCF0:USTF0",1759631664582,0.01701,124200.0,124170.0,0.08625405]
["bitfinex-derivatives","BTCF0:USTF0",1759631664777,0.01701,124200.0,124170.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631665283,0.01701,124230.0,124220.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631665588,0.01701,124230.0,124200.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631665879,0.01701,124260.0,124220.0,0.16669827]
["bitfinex-derivatives","BTCF0:USTF0",1759631666082,0.01701,124260.0,124240.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631666278,0.01701,124260.0,124240.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1759631666483,0.01701,124230.0,124200.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1759631666877,0.01701,124260.0,124210.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631667381,0.01701,124260.0,124210.0,0.19189882]
["bitfinex-derivatives","BTCF0:USTF0",1759631667681,0.02127,124230.0,124220.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631667878,0.01701,124260.0,124220.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631668274,0.01701,124260.0,124240.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631668778,0.01701,124290.0,124240.0,0.11732937]
["bitfinex-derivatives","BTCF0:USTF0",1759631668979,0.01701,124290.0,124240.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759631669184,0.01701,124290.0,124230.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759631669882,0.01701,124290.0,124170.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631670186,0.01701,124290.0,124180.0,2.50676]
["bitfinex-derivatives","BTCF0:USTF0",1759631670187,0.53200114,124290.0,124180.0,2.50676]
["bitfinex-derivatives","BTCF0:USTF0",1759631670482,0.53200114,124290.0,124180.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1759631670483,0.02127,124260.0,124180.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1759631670679,0.02127,124200.0,124180.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1759631670878,0.02127,124230.0,124180.0,0.09154144]
["bitfinex-derivatives","BTCF0:USTF0",1759631671377,0.02127,124230.0,124170.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631671583,0.02127,124260.0,124210.0,0.0804661]
["bitfinex-derivatives","BTCF0:USTF0",1759631671783,0.02127,124260.0,124220.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1759631671979,0.01701,124290.0,124220.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1759631672283,0.01701,124290.0,124220.0,3.15609301]
["bitfinex-derivatives","BTCF0:USTF0",1759631672478,0.01701,124290.0,124220.0,2.62474703]
["bitfinex-derivatives","BTCF0:USTF0",1759631672681,0.01701,124290.0,124220.0,2.75176186]
["bitfinex-derivatives","BTCF0:USTF0",1759631672982,0.01701,124290.0,124220.0,2.25967328]
["bitfinex-derivatives","BTCF0:USTF0",1759631673282,0.01701,124290.0,124220.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1759631673482,0.01701,124290.0,124220.0,0.95932897]
["bitfinex-derivatives","BTCF0:USTF0",1759631673677,0.01701,124290.0,124220.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1759631673876,0.01701,124290.0,124220.0,1.03230165]
["bitfinex-derivatives","BTCF0:USTF0",1759631674077,0.01701,124290.0,124230.0,0.0804539]
["bitfinex-derivatives","BTCF0:USTF0",1759631674279,0.01701,124290.0,124220.0,1.04320182]
["bitfinex-derivatives","BTCF0:USTF0",1759631674478,0.01701,124290.0,124230.0,0.0804543]
["bitfinex-derivatives","BTCF0:USTF0",1759631674678,0.01701,124290.0,124220.0,1.55818973]
["bitfinex-derivatives","BTCF0:USTF0",1759631674883,0.01701,124290.0,124260.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631675085,0.01655149,124290.0,124260.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631675278,0.02127,124320.0,124260.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631675487,0.02127,124320.0,124280.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631675687,0.02127,124320.0,124280.0,0.39698324]
["bitfinex-derivatives","BTCF0:USTF0",1759631675985,0.02127,124320.0,124280.0,0.40431657]
["bitfinex-derivatives","BTCF0:USTF0",1759631676191,0.0229,124290.0,124280.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631676384,0.0229,124260.0,124250.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631676577,0.0229,124260.0,124230.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631676782,0.02127,124320.0,124270.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631676989,0.0229,124290.0,124240.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631677187,0.0229,124260.0,124240.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631677392,0.0229,124290.0,124270.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631677689,0.0229,124290.0,124270.0,0.09336124]
["bitfinex-derivatives","BTCF0:USTF0",1759631678185,0.0229,124290.0,124280.0,2.5118]
["bitfinex-derivatives","BTCF0:USTF0",1759631678384,0.02127,124320.0,124300.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631678582,0.02127,124320.0,124310.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1759631678783,0.02127,124320.0,124310.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1759631679184,0.42127,124320.0,124300.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1759631679486,0.42127,124320.0,124280.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631679487,0.0229,124290.0,124280.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631679790,0.0229,124260.0,124250.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631680382,0.0229,124260.0,124250.0,0.42400124]
["bitfinex-derivatives","BTCF0:USTF0",1759631680787,0.0229,124260.0,124250.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1759631681288,0.0229,124260.0,124210.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631681289,0.4229,124260.0,124210.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631681488,0.4229,124260.0,124180.0,1.63332]
["bitfinex-derivatives","BTCF0:USTF0",1759631681690,0.0229,124260.0,124170.0,1.63340586]
["bitfinex-derivatives","BTCF0:USTF0",1759631681888,0.0229,124260.0,124180.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1759631682497,0.0229,124260.0,124180.0,0.9557674]
["bitfinex-derivatives","BTCF0:USTF0",1759631682693,0.0229,124260.0,124180.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1759631682894,0.0229,124260.0,124180.0,1.47077347]
["bitfinex-derivatives","BTCF0:USTF0",1759631683286,0.0229,124260.0,124180.0,1.39027114]
["bitfinex-derivatives","BTCF0:USTF0",1759631683493,0.0229,124260.0,124190.0,0.0804777]
["bitfinex-derivatives","BTCF0:USTF0",1759631683688,0.0229,124260.0,124190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759631683898,0.0229,124260.0,124190.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1759631684089,0.0229,124260.0,124190.0,0.16050233]
["bitfinex-derivatives","BTCF0:USTF0",1759631684290,0.0229,124260.0,124210.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631684599,0.0229,124260.0,124220.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1759631684893,0.0229,124260.0,124220.0,0.9544616]
["bitfinex-derivatives","BTCF0:USTF0",1759631685099,0.0229,124290.0,124220.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1759631685301,0.0229,124290.0,124230.0,1.63328]
["bitfinex-derivatives","BTCF0:USTF0",1759631685493,0.0229,124290.0,124240.0,0.0804483]
["bitfinex-derivatives","BTCF0:USTF0",1759631685700,0.0229,124290.0,124250.0,0.9542419]
["bitfinex-derivatives","BTCF0:USTF0",1759631686395,0.0229,124290.0,124220.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631686595,0.0229,124290.0,124230.0,2.08116]
["bitfinex-derivatives","BTCF0:USTF0",1759631686992,0.0229,124290.0,124230.0,2.24696116]
["bitfinex-derivatives","BTCF0:USTF0",1759631687196,0.0229,124290.0,124250.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631687392,0.0229,124290.0,124260.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1759631687797,0.0229,124290.0,124260.0,0.89740124]
["bitfinex-derivatives","BTCF0:USTF0",1759631688199,0.0229,124290.0,124280.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631689106,0.02127,124320.0,124280.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631689606,0.0229,124290.0,124280.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631690395,0.4229,124290.0,124280.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631691301,0.4229,124290.0,124260.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1759631691506,0.4229,124290.0,124260.0,0.89740124]
["bitfinex-derivatives","BTCF0:USTF0",1759631691906,0.0229,124290.0,124260.0,1.41239238]
["bitfinex-derivatives","BTCF0:USTF0",1759631692102,0.0229,124290.0,124260.0,0.89740124]
["bitfinex-derivatives","BTCF0:USTF0",1759631692405,0.4229,124290.0,124260.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1759631692710,0.46593259,124290.0,124260.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1759631692903,0.4,124280.0,124260.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1759631693412,0.0229,124260.0,124230.0,2.14827114]
["bitfinex-derivatives","BTCF0:USTF0",1759631693611,0.06607334,124260.0,124230.0,2.14827114]
["bitfinex-derivatives","BTCF0:USTF0",1759631693807,0.46607334,124260.0,124230.0,2.14827114]
["bitfinex-derivatives","BTCF0:USTF0",1759631694004,0.06607334,124260.0,124230.0,2.14827114]
["bitfinex-derivatives","BTCF0:USTF0",1759631694208,0.0229,124260.0,124230.0,2.14827114]
["bitfinex-derivatives","BTCF0:USTF0",1759631695902,0.0229,124240.0,124230.0,2.14827114]
["bitfinex-derivatives","BTCF0:USTF0",1759631696099,0.0229,124240.0,124230.0,1.63328]
["bitfinex-derivatives","BTCF0:USTF0",1759631696310,0.4229,124240.0,124220.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1759631696606,0.0229,124220.0,124200.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1759631696807,0.06607334,124220.0,124200.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1759631697008,0.04317334,124230.0,124200.0,1.3444749]
["bitfinex-derivatives","BTCF0:USTF0",1759631697205,0.04321366,124230.0,124220.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631697406,0.04321366,124240.0,124220.0,1.37823114]
["bitfinex-derivatives","BTCF0:USTF0",1759631697607,0.06611366,124260.0,124220.0,1.37823114]
["bitfinex-derivatives","BTCF0:USTF0",1759631698010,0.04321366,124250.0,124220.0,1.37823114]
["bitfinex-derivatives","BTCF0:USTF0",1759631698312,0.06611366,124260.0,124220.0,1.46869024]
["bitfinex-derivatives","BTCF0:USTF0",1759631698705,0.04321366,124250.0,124220.0,1.46869024]
["bitfinex-derivatives","BTCF0:USTF0",1759631698908,0.06611366,124260.0,124220.0,1.38823114]
["bitfinex-derivatives","BTCF0:USTF0",1759631699116,0.02088,124240.0,124220.0,1.37823114]
["bitfinex-derivatives","BTCF0:USTF0",1759631699508,0.06409366,124240.0,124220.0,1.37823114]
["bitfinex-derivatives","BTCF0:USTF0",1759631699816,0.46409366,124240.0,124220.0,1.40327238]
["bitfinex-derivatives","BTCF0:USTF0",1759631700012,0.04321366,124230.0,124220.0,1.40327238]
["bitfinex-derivatives","BTCF0:USTF0",1759631700213,0.04321366,124230.0,124220.0,1.37823114]
["bitfinex-derivatives","BTCF0:USTF0",1759631700705,0.04321366,124230.0,124220.0,1.40327238]
["bitfinex-derivatives","BTCF0:USTF0",1759631700910,0.04321366,124230.0,124220.0,1.80327238]
["bitfinex-derivatives","BTCF0:USTF0",1759631701106,0.05687145,124250.0,124220.0,1.80327238]
["bitfinex-derivatives","BTCF0:USTF0",1759631701107,0.04321366,124240.0,124220.0,1.80327238]
["bitfinex-derivatives","BTCF0:USTF0",1759631701318,0.04321366,124240.0,124220.0,1.40327238]
["bitfinex-derivatives","BTCF0:USTF0",1759631701810,0.04321366,124230.0,124220.0,1.40327238]
["bitfinex-derivatives","BTCF0:USTF0",1759631702012,0.04321366,124230.0,124220.0,0.88828124]
["bitfinex-derivatives","BTCF0:USTF0",1759631702211,0.04321366,124230.0,124220.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1759631702406,0.06409366,124240.0,124220.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1759631702611,0.04321366,124230.0,124220.0,0.88828124]
["bitfinex-derivatives","BTCF0:USTF0",1759631703112,0.02088,124220.0,124180.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631703310,0.02088,124200.0,124190.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1759631703512,0.46411002,124200.0,124180.0,0.54003238]
["bitfinex-derivatives","BTCF0:USTF0",1759631703718,0.02088,124180.0,124170.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631704013,0.02088,124180.0,124170.0,0.03614773]
["bitfinex-derivatives","BTCF0:USTF0",1759631704312,0.06407991,124180.0,124170.0,0.03614773]
["bitfinex-derivatives","BTCF0:USTF0",1759631704513,0.06407991,124180.0,124170.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631704706,0.06407706,124180.0,124170.0,0.03625156]
["bitfinex-derivatives","BTCF0:USTF0",1759631704911,0.06407706,124180.0,124170.0,0.0251271]
["bitfinex-derivatives","BTCF0:USTF0",1759631705307,0.02088,124180.0,124170.0,0.0251271]
["bitfinex-derivatives","BTCF0:USTF0",1759631705512,0.02088,124180.0,124170.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631705714,0.06407706,124180.0,124170.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631705915,0.46407706,124180.0,124170.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631706114,0.42088,124180.0,124170.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631706320,0.02088,124160.0,124150.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631706517,0.02088,124160.0,124130.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631706518,0.02088,124140.0,124130.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631706710,0.02088,124140.0,124130.0,0.54003238]
["bitfinex-derivatives","BTCF0:USTF0",1759631707109,0.02088,124140.0,124130.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631707310,0.02096586,124140.0,124130.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631707515,8.586e-05,124140.0,124130.0,0.91499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631707916,8.586e-05,124140.0,124130.0,0.94003238]
["bitfinex-derivatives","BTCF0:USTF0",1759631708218,8.586e-05,124140.0,124130.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631708417,0.02096586,124140.0,124130.0,0.51499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631708611,0.02096586,124140.0,124130.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631708810,0.02096586,124140.0,124120.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1759631709212,8.586e-05,124140.0,124120.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1759631709414,8.586e-05,124140.0,124130.0,0.54003238]
["bitfinex-derivatives","BTCF0:USTF0",1759631709620,8.586e-05,124140.0,124130.0,0.62055278]
["bitfinex-derivatives","BTCF0:USTF0",1759631709809,8.586e-05,124140.0,124130.0,1.02055278]
["bitfinex-derivatives","BTCF0:USTF0",1759631710311,8.586e-05,124140.0,124130.0,0.54003238]
["bitfinex-derivatives","BTCF0:USTF0",1759631710621,8.586e-05,124140.0,124130.0,0.62055278]
["bitfinex-derivatives","BTCF0:USTF0",1759631710914,8.586e-05,124140.0,124130.0,0.94003238]
["bitfinex-derivatives","BTCF0:USTF0",1759631711108,8.586e-05,124140.0,124130.0,1.02055278]
["bitfinex-derivatives","BTCF0:USTF0",1759631711310,8.586e-05,124140.0,124130.0,1.28055278]
["bitfinex-derivatives","BTCF0:USTF0",1759631711513,8.586e-05,124140.0,124130.0,0.91499114]
["bitfinex-derivatives","BTCF0:USTF0",1759631711714,8.586e-05,124140.0,124120.0,1.45299734]
["bitfinex-derivatives","BTCF0:USTF0",1759631711922,8.586e-05,124140.0,124130.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631712213,8.586e-05,124140.0,124120.0,1.85299794]
["bitfinex-derivatives","BTCF0:USTF0",1759631712413,8.586e-05,124140.0,124120.0,1.86299794]
["bitfinex-derivatives","BTCF0:USTF0",1759631712810,0.04313083,124220.0,124160.0,0.0804987]
["bitfinex-derivatives","BTCF0:USTF0",1759631713011,0.07775145,124260.0,124230.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631713314,0.02088,124260.0,124250.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631714314,0.02088,124260.0,124250.0,0.51766551]
["bitfinex-derivatives","BTCF0:USTF0",1759631714717,0.42088,124260.0,124250.0,0.51766551]
["bitfinex-derivatives","BTCF0:USTF0",1759631715020,0.02088,124260.0,124250.0,0.51766551]
["bitfinex-derivatives","BTCF0:USTF0",1759631715716,0.02088,124280.0,124260.0,0.0804353]
["bitfinex-derivatives","BTCF0:USTF0",1759631715920,0.02088,124280.0,124270.0,0.51766551]
["bitfinex-derivatives","BTCF0:USTF0",1759631716317,0.02088,124280.0,124270.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631718821,0.42088,124280.0,124240.0,0.51292464]
["bitfinex-derivatives","BTCF0:USTF0",1759631719016,0.02088,124280.0,124240.0,0.59336974]
["bitfinex-derivatives","BTCF0:USTF0",1759631719217,0.02088,124280.0,124240.0,0.51292464]
["bitfinex-derivatives","BTCF0:USTF0",1759631719419,0.02088,124260.0,124250.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631720022,0.02088,124260.0,124230.0,0.51292464]
["bitfinex-derivatives","BTCF0:USTF0",1759631720023,0.02088,124260.0,124230.0,0.0804547]
["bitfinex-derivatives","BTCF0:USTF0",1759631720219,0.02088,124260.0,124240.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631720723,0.02088,124260.0,124220.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1759631720917,0.02088,124260.0,124240.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631721121,0.02088,124260.0,124220.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1759631721317,0.02088,124260.0,124240.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631722019,0.02088,124280.0,124260.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631722623,0.02088,124280.0,124260.0,0.03620445]
["bitfinex-derivatives","BTCF0:USTF0",1759631724119,0.02088,124300.0,124280.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631724522,0.02088,124300.0,124290.0,0.51294646]
["bitfinex-derivatives","BTCF0:USTF0",1759631724720,0.02088,124300.0,124290.0,0.52410186]
["bitfinex-derivatives","BTCF0:USTF0",1759631726120,0.02088,124300.0,124290.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1759631726320,0.02088,124280.0,124270.0,1.37670646]
["bitfinex-derivatives","BTCF0:USTF0",1759631726527,0.02088,124280.0,124270.0,0.52409143]
["bitfinex-derivatives","BTCF0:USTF0",1759631727426,0.02088,124280.0,124270.0,0.01114497]
["bitfinex-derivatives","BTCF0:USTF0",1759631728517,0.02088,124280.0,124260.0,0.51294646]
["bitfinex-derivatives","BTCF0:USTF0",1759631729322,0.02088,124280.0,124240.0,0.6200062]
["bitfinex-derivatives","BTCF0:USTF0",1759631729519,0.02088,124280.0,124260.0,0.51294646]
["bitfinex-derivatives","BTCF0:USTF0",1759631729721,0.02088,124280.0,124240.0,1.37166646]
["bitfinex-derivatives","BTCF0:USTF0",1759631730522,0.02046,124260.0,124240.0,1.37166646]
["bitfinex-derivatives","BTCF0:USTF0",1759631731321,0.02088,124280.0,124240.0,1.37166646]
["bitfinex-derivatives","BTCF0:USTF0",1759631731527,0.02088,124280.0,124270.0,0.51294646]
["bitfinex-derivatives","BTCF0:USTF0",1759631731823,0.02088,124280.0,124270.0,0.5379877]
["bitfinex-derivatives","BTCF0:USTF0",1759631732026,0.02046,124320.0,124290.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631732225,0.02046,124300.0,124290.0,0.12504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631732532,0.02046,124300.0,124290.0,0.5379877]
["bitfinex-derivatives","BTCF0:USTF0",1759631732826,0.02046,124300.0,124290.0,0.9379877]
["bitfinex-derivatives","BTCF0:USTF0",1759631733731,0.02046,124300.0,124290.0,1.1279877]
["bitfinex-derivatives","BTCF0:USTF0",1759631734027,0.06958,124360.0,124310.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631734028,0.02046,124360.0,124310.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631734229,0.02027402,124370.0,124350.0,0.59331976]
["bitfinex-derivatives","BTCF0:USTF0",1759631734425,0.02046,124400.0,124380.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631734625,0.02046,124400.0,124390.0,0.51294646]
["bitfinex-derivatives","BTCF0:USTF0",1759631735029,0.04287268,124430.0,124410.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631735236,0.07733145,124440.0,124410.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631735237,0.02046,124440.0,124430.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631735528,0.02046,124460.0,124430.0,0.5379877]
["bitfinex-derivatives","BTCF0:USTF0",1759631735926,0.02046,124420.0,124390.0,0.5379877]
["bitfinex-derivatives","BTCF0:USTF0",1759631736128,0.02046,124400.0,124390.0,0.5379877]
["bitfinex-derivatives","BTCF0:USTF0",1759631736428,0.02046,124400.0,124390.0,0.54966086]
["bitfinex-derivatives","BTCF0:USTF0",1759631736623,0.42046,124400.0,124390.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631737030,0.42046,124400.0,124350.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631737226,0.02046,124400.0,124350.0,0.53582078]
["bitfinex-derivatives","BTCF0:USTF0",1759631737421,0.02046,124400.0,124360.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631738328,0.02046,124400.0,124370.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631739123,0.59416818,124390.0,124360.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631739332,0.02046,124350.0,124330.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631739830,0.42046,124350.0,124330.0,0.02265791]
["bitfinex-derivatives","BTCF0:USTF0",1759631740132,0.42046,124350.0,124330.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631740630,0.02046,124350.0,124340.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631740834,0.04287268,124380.0,124340.0,0.99416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631741128,0.04287268,124380.0,124340.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631741129,0.02046,124350.0,124340.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631741733,0.04287268,124370.0,124340.0,0.99416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631742027,0.04287268,124380.0,124350.0,1.45324818]
["bitfinex-derivatives","BTCF0:USTF0",1759631742229,0.04287268,124370.0,124350.0,1.45324818]
["bitfinex-derivatives","BTCF0:USTF0",1759631742429,0.63704086,124390.0,124350.0,0.02230785]
["bitfinex-derivatives","BTCF0:USTF0",1759631742622,0.04287268,124380.0,124350.0,0.01115948]
["bitfinex-derivatives","BTCF0:USTF0",1759631742822,0.63704086,124390.0,124350.0,0.02240287]
["bitfinex-derivatives","BTCF0:USTF0",1759631743026,0.04287268,124390.0,124350.0,0.61657105]
["bitfinex-derivatives","BTCF0:USTF0",1759631743329,0.63704086,124380.0,124350.0,0.02238479]
["bitfinex-derivatives","BTCF0:USTF0",1759631743633,0.02046,124350.0,124330.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631743933,0.02046,124350.0,124330.0,0.02258406]
["bitfinex-derivatives","BTCF0:USTF0",1759631744328,0.02046,124350.0,124330.0,0.61675224]
["bitfinex-derivatives","BTCF0:USTF0",1759631744528,0.02046,124350.0,124330.0,0.02258406]
["bitfinex-derivatives","BTCF0:USTF0",1759631744929,0.06333268,124350.0,124330.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631745633,0.06333268,124350.0,124330.0,0.02276671]
["bitfinex-derivatives","BTCF0:USTF0",1759631745825,0.02046,124350.0,124330.0,0.61693489]
["bitfinex-derivatives","BTCF0:USTF0",1759631746132,0.02046,124350.0,124340.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631746330,0.02046,124350.0,124340.0,0.61920942]
["bitfinex-derivatives","BTCF0:USTF0",1759631746832,1.81514142,124430.0,124340.0,1.99498667]
["bitfinex-derivatives","BTCF0:USTF0",1759631746833,0.13445145,124400.0,124340.0,1.99498667]
["bitfinex-derivatives","BTCF0:USTF0",1759631747032,0.04287268,124390.0,124340.0,0.86577725]
["bitfinex-derivatives","BTCF0:USTF0",1759631747224,0.59416818,124390.0,124370.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631747423,0.02046,124400.0,124370.0,0.02504124]
["bitfinex-derivatives","BTCF0:USTF0",1759631747623,0.02046,124400.0,124370.0,0.03271718]
["bitfinex-derivatives","BTCF0:USTF0",1759631747824,0.61462818,124400.0,124370.0,0.00077778]
["bitfinex-derivatives","BTCF0:USTF0",1759631748025,0.61462818,124400.0,124330.0,0.59425143]
["bitfinex-derivatives","BTCF0:USTF0",1759631748026,0.02046,124350.0,124330.0,0.59425143]
["bitfinex-derivatives","BTCF0:USTF0",1759631748226,0.02046,124350.0,124330.0,0.60511785]
["bitfinex-derivatives","BTCF0:USTF0",1759631748529,0.02046,124350.0,124330.0,0.01094967]
["bitfinex-derivatives","BTCF0:USTF0",1759631748827,0.02046,124350.0,124340.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631749230,0.02046,124350.0,124330.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631750125,0.02046,124350.0,124330.0,0.59425143]
["bitfinex-derivatives","BTCF0:USTF0",1759631750330,0.02046,124350.0,124340.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631750525,0.02046,124350.0,124330.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631750826,0.02046,124350.0,124330.0,0.59425143]
["bitfinex-derivatives","BTCF0:USTF0",1759631751432,0.02046,124340.0,124330.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631751631,0.02046,124340.0,124330.0,0.59425143]
["bitfinex-derivatives","BTCF0:USTF0",1759631752031,0.02046,124340.0,124330.0,0.99425143]
["bitfinex-derivatives","BTCF0:USTF0",1759631752534,0.02046,124340.0,124330.0,0.59425143]
["bitfinex-derivatives","BTCF0:USTF0",1759631754239,0.02046,124340.0,124330.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631755238,0.42046,124340.0,124330.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631755639,1.01462818,124340.0,124330.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631755939,1.01462818,124340.0,124330.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759631756340,0.02046,124340.0,124330.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759631756541,0.61462818,124340.0,124330.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759631756736,0.61470701,124340.0,124330.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759631757440,1.01470701,124340.0,124330.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759631758634,1.05757969,124340.0,124290.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1759631758840,0.61589818,124300.0,124290.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1759631759142,0.61589818,124300.0,124240.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631759443,0.02173,124280.0,124250.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631759638,0.02173,124280.0,124250.0,0.01090019]
["bitfinex-derivatives","BTCF0:USTF0",1759631759836,0.02173,124260.0,124250.0,0.60506837]
["bitfinex-derivatives","BTCF0:USTF0",1759631760032,7.366e-05,124270.0,124230.0,0.36568952]
["bitfinex-derivatives","BTCF0:USTF0",1759631760340,0.02173,124300.0,124260.0,1.26877246]
["bitfinex-derivatives","BTCF0:USTF0",1759631760542,0.02173,124300.0,124270.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1759631761044,0.02173,124300.0,124270.0,0.924989]
["bitfinex-derivatives","BTCF0:USTF0",1759631761347,0.02173,124320.0,124280.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759631761643,0.02173,124280.0,124260.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631762144,0.02173,124300.0,124270.0,1.07459598]
["bitfinex-derivatives","BTCF0:USTF0",1759631762448,0.02173,124320.0,124290.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631762644,0.02173,124320.0,124300.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631763942,0.02173,124320.0,124280.0,0.0804189]
["bitfinex-derivatives","BTCF0:USTF0",1759631764143,0.02173,124320.0,124300.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631764348,0.02173,124300.0,124280.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631764639,0.02173,124300.0,124290.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631765041,0.02173,124300.0,124290.0,0.99416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631765844,0.02173,124280.0,124270.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1759631766743,0.02173,124280.0,124250.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631766941,0.02173,124260.0,124250.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631767239,0.02173,124260.0,124250.0,0.59454818]
["bitfinex-derivatives","BTCF0:USTF0",1759631767438,0.02173,124280.0,124250.0,0.78498588]
["bitfinex-derivatives","BTCF0:USTF0",1759631767641,0.02173,124280.0,124270.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631768248,0.02173,124280.0,124260.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631768438,0.02173,124280.0,124270.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631769043,0.02173,124280.0,124260.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631769357,0.02173,124260.0,124250.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1759631769545,0.61589818,124260.0,124250.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1759631769849,0.02173,124260.0,124250.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1759631770241,0.02173,124260.0,124250.0,0.59454818]
["bitfinex-derivatives","BTCF0:USTF0",1759631770846,0.04287268,124290.0,124250.0,0.99454818]
["bitfinex-derivatives","BTCF0:USTF0",1759631771147,0.07111877,124310.0,124280.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631771148,0.04287268,124310.0,124280.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631771348,0.06460268,124320.0,124300.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631771555,0.06460268,124320.0,124310.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631771950,0.02173,124320.0,124310.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631772148,0.06460268,124320.0,124310.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631772344,0.06460268,124320.0,124290.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1759631772556,0.06460268,124320.0,124310.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631772754,0.06460268,124320.0,124290.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1759631772952,0.06460268,124320.0,124310.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631773351,0.06460268,124320.0,124290.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1759631773554,0.06460268,124320.0,124300.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631773943,0.06460268,124320.0,124310.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631774145,0.02173,124320.0,124310.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631775043,0.02173,124320.0,124300.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631775852,0.02173,124340.0,124310.0,1.07456998]
["bitfinex-derivatives","BTCF0:USTF0",1759631776050,0.02173,124340.0,124320.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1759631776251,0.02173,124300.0,124290.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631776552,0.02173,124320.0,124290.0,0.82416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631776754,0.02173,124320.0,124300.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631777855,0.02173,124300.0,124290.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631778050,0.02173,124300.0,124290.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1759631778250,0.02173,124300.0,124290.0,1.42980818]
["bitfinex-derivatives","BTCF0:USTF0",1759631778450,0.02173,124300.0,124290.0,1.51022488]
["bitfinex-derivatives","BTCF0:USTF0",1759631778753,0.02173,124300.0,124290.0,1.62022488]
["bitfinex-derivatives","BTCF0:USTF0",1759631778953,0.02173,124320.0,124290.0,1.91022488]
["bitfinex-derivatives","BTCF0:USTF0",1759631779251,0.02173,124320.0,124310.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631780450,0.02173,124320.0,124300.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631780656,0.02173,124320.0,124290.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631780857,0.02173,124320.0,124300.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1759631781257,0.02173,124320.0,124300.0,1.42832818]
["bitfinex-derivatives","BTCF0:USTF0",1759631781558,0.02173,124320.0,124310.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631782850,0.02173,124320.0,124300.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1759631783158,0.02173,124320.0,124310.0,0.59416818]
["bitfinex-derivatives","BTCF0:USTF0",1759631783951,0.02173,124320.0,124290.0,0.14421912]
["bitfinex-derivatives","BTCF0:USTF0",1759631784152,0.02173,124320.0,124290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759631784352,0.02173,124300.0,124290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759631784650,0.02173,124300.0,124290.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1759631785548,0.02173,124300.0,124290.0,1.32341951]
["bitfinex-derivatives","BTCF0:USTF0",1759631785753,0.02173,124300.0,124280.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631785949,0.02173,124300.0,124290.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1759631787853,0.02173,124300.0,124260.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631787854,0.45051382,124300.0,124260.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631788058,0.45051382,124300.0,124260.0,0.63245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631788059,0.02098,124280.0,124260.0,0.63245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631788258,0.02098,124280.0,124250.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631788259,0.02098,124260.0,124250.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631788450,0.02098,124240.0,124230.0,0.55782786]
["bitfinex-derivatives","BTCF0:USTF0",1759631788650,0.02098,124240.0,124230.0,1.76632336]
["bitfinex-derivatives","BTCF0:USTF0",1759631788855,0.02098,124260.0,124230.0,1.52586786]
["bitfinex-derivatives","BTCF0:USTF0",1759631789055,0.02098,124260.0,124250.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631789254,0.02098,124260.0,124250.0,1.31989951]
["bitfinex-derivatives","BTCF0:USTF0",1759631790154,0.42098,124260.0,124220.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631790458,0.0926365,124240.0,124220.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1759631790956,0.0926365,124240.0,124210.0,0.00500831]
["bitfinex-derivatives","BTCF0:USTF0",1759631790957,0.02047,124220.0,124210.0,0.00500831]
["bitfinex-derivatives","BTCF0:USTF0",1759631791156,0.02047,124220.0,124210.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1759631791963,0.02047,124220.0,124200.0,0.49254701]
["bitfinex-derivatives","BTCF0:USTF0",1759631792552,0.02047,124220.0,124200.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631793052,0.4,124210.0,124200.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631793359,0.02047,124180.0,124150.0,2.21610219]
["bitfinex-derivatives","BTCF0:USTF0",1759631793556,0.02047,124180.0,124160.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1759631793757,0.02047,124180.0,124170.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631793963,0.02047,124180.0,124170.0,1.31705951]
["bitfinex-derivatives","BTCF0:USTF0",1759631794164,0.02047,124160.0,124150.0,0.65394072]
["bitfinex-derivatives","BTCF0:USTF0",1759631794456,0.02047,124160.0,124150.0,1.45751392]
["bitfinex-derivatives","BTCF0:USTF0",1759631794656,0.02047,124160.0,124150.0,0.55245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631795261,0.02047,124140.0,124130.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631795463,0.02047,124140.0,124130.0,1.57498238]
["bitfinex-derivatives","BTCF0:USTF0",1759631795761,0.02047,124160.0,124130.0,1.49943657]
["bitfinex-derivatives","BTCF0:USTF0",1759631796062,0.02047,124160.0,124150.0,0.57296691]
["bitfinex-derivatives","BTCF0:USTF0",1759631796258,0.02055509,124180.0,124160.0,0.0804987]
["bitfinex-derivatives","BTCF0:USTF0",1759631796466,0.02055509,124180.0,124150.0,1.39660401]
["bitfinex-derivatives","BTCF0:USTF0",1759631796662,0.02055509,124180.0,124160.0,0.0805007]
["bitfinex-derivatives","BTCF0:USTF0",1759631797360,0.02055509,124180.0,124140.0,0.0805101]
["bitfinex-derivatives","BTCF0:USTF0",1759631797559,0.02055509,124180.0,124150.0,0.64657951]
["bitfinex-derivatives","BTCF0:USTF0",1759631797560,0.02047,124160.0,124150.0,0.64657951]
["bitfinex-derivatives","BTCF0:USTF0",1759631797765,0.02055509,124180.0,124160.0,0.0804982]
["bitfinex-derivatives","BTCF0:USTF0",1759631797967,0.02055509,124180.0,124170.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631798158,0.02055509,124180.0,124150.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631798362,0.02047,124160.0,124150.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631799365,0.02047,124140.0,124130.0,0.56057137]
["bitfinex-derivatives","BTCF0:USTF0",1759631799564,0.02047,124140.0,124130.0,1.65293137]
["bitfinex-derivatives","BTCF0:USTF0",1759631799764,0.02047,124140.0,124130.0,0.83057137]
["bitfinex-derivatives","BTCF0:USTF0",1759631799965,0.02047,124140.0,124130.0,1.73329177]
["bitfinex-derivatives","BTCF0:USTF0",1759631800160,0.02047,124140.0,124130.0,0.91109177]
["bitfinex-derivatives","BTCF0:USTF0",1759631800366,0.02047,124160.0,124140.0,0.0805103]
["bitfinex-derivatives","BTCF0:USTF0",1759631800568,0.02055509,124180.0,124150.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1759631800761,0.02055509,124180.0,124150.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1759631800961,0.02055509,124180.0,124170.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631801268,0.02055509,124180.0,124160.0,0.0805001]
["bitfinex-derivatives","BTCF0:USTF0",1759631801669,0.02055509,124180.0,124160.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631801968,0.02055509,124180.0,124160.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1759631803669,0.02047,124160.0,124150.0,0.57296671]
["bitfinex-derivatives","BTCF0:USTF0",1759631803870,0.02047,124160.0,124150.0,0.75296691]
["bitfinex-derivatives","BTCF0:USTF0",1759631804067,0.02047,124160.0,124150.0,1.57316691]
["bitfinex-derivatives","BTCF0:USTF0",1759631804263,0.02047,124160.0,124130.0,0.14862866]
["bitfinex-derivatives","BTCF0:USTF0",1759631804463,0.02047,124160.0,124140.0,0.57297341]
["bitfinex-derivatives","BTCF0:USTF0",1759631804668,0.02047,124160.0,124150.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1759631805072,0.02047,124160.0,124150.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1759631805371,0.02047,124160.0,124130.0,0.08609451]
["bitfinex-derivatives","BTCF0:USTF0",1759631805575,0.02047,124160.0,124140.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631806070,0.02047,124140.0,124120.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1759631806269,0.02047,124140.0,124130.0,1.31101951]
["bitfinex-derivatives","BTCF0:USTF0",1759631806469,0.02054843,124140.0,124130.0,1.37101951]
["bitfinex-derivatives","BTCF0:USTF0",1759631806869,0.02054843,124140.0,124130.0,1.58153991]
["bitfinex-derivatives","BTCF0:USTF0",1759631807168,0.02054843,124140.0,124130.0,1.50101951]
["bitfinex-derivatives","BTCF0:USTF0",1759631807371,0.02054843,124140.0,124130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759631807967,0.02054843,124140.0,124120.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1759631808370,0.42054843,124140.0,124120.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1759631808773,0.4,124130.0,124120.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1759631809969,0.4,124130.0,124090.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631809970,0.02047,124080.0,124070.0,0.02082526]
["bitfinex-derivatives","BTCF0:USTF0",1759631810171,0.02047,124080.0,124070.0,0.01100655]
["bitfinex-derivatives","BTCF0:USTF0",1759631810370,0.02047,124080.0,124060.0,0.60358526]
["bitfinex-derivatives","BTCF0:USTF0",1759631810577,0.02047,124080.0,124060.0,0.02082526]
["bitfinex-derivatives","BTCF0:USTF0",1759631810770,0.42047,124080.0,124060.0,0.02082526]
["bitfinex-derivatives","BTCF0:USTF0",1759631810972,0.02047,124060.0,124050.0,0.04932287]
["bitfinex-derivatives","BTCF0:USTF0",1759631811171,0.02047,124060.0,124050.0,0.02849761]
["bitfinex-derivatives","BTCF0:USTF0",1759631811371,0.42047,124060.0,124040.0,0.02849761]
["bitfinex-derivatives","BTCF0:USTF0",1759631811672,0.42047,124060.0,124050.0,0.02086398]
["bitfinex-derivatives","BTCF0:USTF0",1759631811870,0.02047,124060.0,124050.0,0.02086398]
["bitfinex-derivatives","BTCF0:USTF0",1759631812475,0.02047,124060.0,124050.0,0.02849761]
["bitfinex-derivatives","BTCF0:USTF0",1759631812777,6.17e-05,124070.0,124060.0,0.0805658]
["bitfinex-derivatives","BTCF0:USTF0",1759631812973,6.17e-05,124070.0,124060.0,0.66639521]
["bitfinex-derivatives","BTCF0:USTF0",1759631813176,6.17e-05,124070.0,124060.0,0.75885472]
["bitfinex-derivatives","BTCF0:USTF0",1759631813375,6.17e-05,124070.0,124060.0,1.57561472]
["bitfinex-derivatives","BTCF0:USTF0",1759631813673,6.17e-05,124070.0,124060.0,1.46228881]
["bitfinex-derivatives","BTCF0:USTF0",1759631814182,6.17e-05,124070.0,124060.0,0.64552881]
["bitfinex-derivatives","BTCF0:USTF0",1759631814381,0.02047,124060.0,124050.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631814572,0.02047,124060.0,124050.0,1.51889951]
["bitfinex-derivatives","BTCF0:USTF0",1759631814773,0.02047,124060.0,124050.0,1.59951181]
["bitfinex-derivatives","BTCF0:USTF0",1759631814976,6.17e-05,124070.0,124060.0,0.0805658]
["bitfinex-derivatives","BTCF0:USTF0",1759631815180,6.17e-05,124070.0,124060.0,0.3505658]
["bitfinex-derivatives","BTCF0:USTF0",1759631815371,6.17e-05,124070.0,124060.0,0.1805658]
["bitfinex-derivatives","BTCF0:USTF0",1759631815975,6.17e-05,124070.0,124060.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1759631816183,6.17e-05,124070.0,124060.0,1.47388021]
["bitfinex-derivatives","BTCF0:USTF0",1759631816568,6.17e-05,124070.0,124060.0,0.65784021]
["bitfinex-derivatives","BTCF0:USTF0",1759631816768,6.17e-05,124070.0,124060.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631816969,6.17e-05,124070.0,124060.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1759631817278,6.17e-05,124070.0,124040.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631817279,0.02123,124060.0,124040.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631817478,0.02123,124060.0,124050.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1759631817872,6.17e-05,124070.0,124060.0,0.0805658]
["bitfinex-derivatives","BTCF0:USTF0",1759631818079,6.17e-05,124070.0,124060.0,0.88302531]
["bitfinex-derivatives","BTCF0:USTF0",1759631818276,0.02047,124100.0,124090.0,0.0805463]
["bitfinex-derivatives","BTCF0:USTF0",1759631818574,0.02123,124100.0,124090.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1759631818776,0.02047,124120.0,124100.0,0.0805342]
["bitfinex-derivatives","BTCF0:USTF0",1759631819077,0.02047,124120.0,124100.0,0.57299371]
["bitfinex-derivatives","BTCF0:USTF0",1759631819280,8.798e-05,124110.0,124090.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631819581,0.02123,124100.0,124090.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631819771,0.02123,124100.0,124090.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1759631819974,0.02123,124100.0,124080.0,0.06411366]
["bitfinex-derivatives","BTCF0:USTF0",1759631820176,0.02123,124080.0,124060.0,0.57302441]
["bitfinex-derivatives","BTCF0:USTF0",1759631820372,0.02123,124080.0,124070.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1759631820581,0.02123,124080.0,124070.0,0.2329193]
["bitfinex-derivatives","BTCF0:USTF0",1759631820773,0.02123,124100.0,124070.0,0.2329193]
["bitfinex-derivatives","BTCF0:USTF0",1759631820774,0.02123,124100.0,124080.0,0.0805525]
["bitfinex-derivatives","BTCF0:USTF0",1759631820974,0.02123,124100.0,124090.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1759631821174,0.02123,124100.0,124090.0,0.8957463]
["bitfinex-derivatives","BTCF0:USTF0",1759631821577,0.02123,124100.0,124050.0,0.10432715]
["bitfinex-derivatives","BTCF0:USTF0",1759631821883,0.02123,124100.0,124080.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631822077,0.02123,124100.0,124090.0,0.3913863]
["bitfinex-derivatives","BTCF0:USTF0",1759631822278,8.798e-05,124110.0,124100.0,0.0805398]
["bitfinex-derivatives","BTCF0:USTF0",1759631822481,8.798e-05,124110.0,124100.0,0.72299931]
["bitfinex-derivatives","BTCF0:USTF0",1759631822676,8.798e-05,124110.0,124100.0,0.57299931]
["bitfinex-derivatives","BTCF0:USTF0",1759631823681,8.798e-05,124110.0,124100.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631823981,8.798e-05,124110.0,124100.0,0.57299931]
["bitfinex-derivatives","BTCF0:USTF0",1759631824375,8.798e-05,124110.0,124100.0,0.62299931]
["bitfinex-derivatives","BTCF0:USTF0",1759631824775,8.798e-05,124110.0,124100.0,0.54245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631824976,8.798e-05,124110.0,124100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759631824977,0.40008798,124110.0,124100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759631825180,0.40008798,124110.0,124080.0,0.06300673]
["bitfinex-derivatives","BTCF0:USTF0",1759631825181,0.02123,124100.0,124080.0,0.06300673]
["bitfinex-derivatives","BTCF0:USTF0",1759631825376,8.798e-05,124110.0,124090.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1759631825578,8.798e-05,124110.0,124090.0,0.8492619]
["bitfinex-derivatives","BTCF0:USTF0",1759631825780,8.798e-05,124110.0,124100.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631826183,8.798e-05,124110.0,124100.0,0.57299931]
["bitfinex-derivatives","BTCF0:USTF0",1759631826382,8.798e-05,124110.0,124100.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1759631826681,8.798e-05,124110.0,124070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759631826682,0.02123,124100.0,124080.0,0.06441901]
["bitfinex-derivatives","BTCF0:USTF0",1759631826883,0.02123,124100.0,124090.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1759631827184,0.02123,124100.0,124050.0,2.1298727]
["bitfinex-derivatives","BTCF0:USTF0",1759631827185,0.02123,124060.0,124050.0,2.1298727]
["bitfinex-derivatives","BTCF0:USTF0",1759631827382,0.02131417,124060.0,124050.0,2.9639127]
["bitfinex-derivatives","BTCF0:USTF0",1759631827682,0.02131417,124060.0,124050.0,0.5152727]
["bitfinex-derivatives","BTCF0:USTF0",1759631827891,0.02131417,124060.0,124050.0,1.39359011]
["bitfinex-derivatives","BTCF0:USTF0",1759631828281,0.02131417,124060.0,124050.0,1.37359011]
["bitfinex-derivatives","BTCF0:USTF0",1759631828682,0.02131417,124060.0,124050.0,0.55955011]
["bitfinex-derivatives","BTCF0:USTF0",1759631828882,0.02131417,124060.0,124050.0,0.0770906]
["bitfinex-derivatives","BTCF0:USTF0",1759631829184,0.02131417,124060.0,124050.0,0.7710906]
["bitfinex-derivatives","BTCF0:USTF0",1759631829387,0.02131417,124060.0,124050.0,0.7610906]
["bitfinex-derivatives","BTCF0:USTF0",1759631829588,0.02131417,124060.0,124050.0,0.8797306]
["bitfinex-derivatives","BTCF0:USTF0",1759631829786,0.02131417,124060.0,124050.0,0.0670906]
["bitfinex-derivatives","BTCF0:USTF0",1759631829985,0.02131417,124060.0,124050.0,0.7474906]
["bitfinex-derivatives","BTCF0:USTF0",1759631830184,0.02131417,124060.0,124050.0,0.7574906]
["bitfinex-derivatives","BTCF0:USTF0",1759631830388,0.02131417,124060.0,124050.0,0.0670906]
["bitfinex-derivatives","BTCF0:USTF0",1759631830979,0.42131417,124060.0,124050.0,0.00281319]
["bitfinex-derivatives","BTCF0:USTF0",1759631831585,0.02123,124040.0,124020.0,0.06340976]
["bitfinex-derivatives","BTCF0:USTF0",1759631831886,0.02123,124020.0,124000.0,1.64060503]
["bitfinex-derivatives","BTCF0:USTF0",1759631832091,5.845e-05,124010.0,124000.0,2.37795364]
["bitfinex-derivatives","BTCF0:USTF0",1759631832286,5.845e-05,124010.0,124000.0,0.81100933]
["bitfinex-derivatives","BTCF0:USTF0",1759631833190,5.845e-05,124010.0,124000.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631833392,5.845e-05,124010.0,124000.0,0.59320933]
["bitfinex-derivatives","BTCF0:USTF0",1759631833788,5.845e-05,124010.0,124000.0,0.65755133]
["bitfinex-derivatives","BTCF0:USTF0",1759631833994,5.845e-05,124010.0,124000.0,1.23815613]
["bitfinex-derivatives","BTCF0:USTF0",1759631834285,0.02123,124040.0,124000.0,0.54503233]
["bitfinex-derivatives","BTCF0:USTF0",1759631834486,0.02123,124020.0,124010.0,0.57305781]
["bitfinex-derivatives","BTCF0:USTF0",1759631834692,0.02123,124020.0,124010.0,1.47353781]
["bitfinex-derivatives","BTCF0:USTF0",1759631834891,0.02123,124040.0,124010.0,1.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1759631835090,0.02123,124040.0,124030.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631835286,0.0213104,124040.0,124030.0,1.30305951]
["bitfinex-derivatives","BTCF0:USTF0",1759631835990,0.0213104,124040.0,124030.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1759631836497,0.4213104,124040.0,124000.0,1.69963133]
["bitfinex-derivatives","BTCF0:USTF0",1759631836688,0.0213104,124040.0,124010.0,1.38277761]
["bitfinex-derivatives","BTCF0:USTF0",1759631836885,0.02123,124020.0,124010.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759631837091,0.02129249,124020.0,124000.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631837396,0.42129249,124020.0,124000.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631838193,0.4,124010.0,124000.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631838399,0.02123,124000.0,123940.0,1.63528]
["bitfinex-derivatives","BTCF0:USTF0",1759631838589,0.02123,124000.0,123940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759631838590,0.02123,123960.0,123940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759631838788,0.02123,123960.0,123950.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1759631838990,0.02123,123960.0,123950.0,1.02269951]
["bitfinex-derivatives","BTCF0:USTF0",1759631839298,0.02123,123980.0,123960.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1759631839486,0.02123,123980.0,123970.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631839691,0.02133291,123980.0,123970.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1759631839888,0.02133291,123980.0,123960.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631840092,0.02133291,123980.0,123960.0,0.50245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631840293,0.02133291,123980.0,123940.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631840495,0.0430266,124050.0,123980.0,0.4030891]
["bitfinex-derivatives","BTCF0:USTF0",1759631840693,0.02123,124100.0,124040.0,0.57303401]
["bitfinex-derivatives","BTCF0:USTF0",1759631840894,0.02123,124080.0,124040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759631841094,0.02123,124060.0,124050.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1759631841498,0.02129682,124060.0,124050.0,1.01979181]
["bitfinex-derivatives","BTCF0:USTF0",1759631841697,6.682e-05,124060.0,124050.0,1.01979181]
["bitfinex-derivatives","BTCF0:USTF0",1759631841900,6.682e-05,124060.0,124050.0,1.12979181]
["bitfinex-derivatives","BTCF0:USTF0",1759631842099,6.682e-05,124060.0,124050.0,1.19373407]
["bitfinex-derivatives","BTCF0:USTF0",1759631842801,6.682e-05,124060.0,124050.0,0.66640177]
["bitfinex-derivatives","BTCF0:USTF0",1759631843003,6.682e-05,124060.0,124050.0,1.51968177]
["bitfinex-derivatives","BTCF0:USTF0",1759631843004,0.02129682,124060.0,124050.0,1.51968177]
["bitfinex-derivatives","BTCF0:USTF0",1759631843193,0.02123,124100.0,124060.0,0.0805645]
["bitfinex-derivatives","BTCF0:USTF0",1759631843398,0.02123,124100.0,124090.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631843895,0.02123,124120.0,124090.0,1.06708345]
["bitfinex-derivatives","BTCF0:USTF0",1759631844097,0.02123,124120.0,124110.0,0.49245951]
["bitfinex-derivatives","BTCF0:USTF0",1759631844298,0.02123,124120.0,124090.0,0.06462394]
["bitfinex-derivatives","BTCF0:USTF0",1759631844498,0.02123,124120.0,124100.0,0.66273951]
["bitfinex-derivatives","BTCF0:USTF0",1759631844894,0.02123,124120.0,124100.0,0.74327641]
["bitfinex-derivatives","BTCF0:USTF0",1759631845099,0.02123,124120.0,124110.0,1.34461951]
["bitfinex-derivatives","BTCF0:USTF0",1759631846295,0.42123,124120.0,124100.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631846599,0.02123,124120.0,124110.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631847000,0.01928,124100.0,124050.0,0.06394226]
["bitfinex-derivatives","BTCF0:USTF0",1759631847195,0.01928,124080.0,124060.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1759631847403,0.01928,124080.0,124070.0,0.66774368]
["bitfinex-derivatives","BTCF0:USTF0",1759631847595,0.01928,124080.0,124070.0,0.58718438]
["bitfinex-derivatives","BTCF0:USTF0",1759631847800,0.01928,124080.0,124070.0,0.66774368]
["bitfinex-derivatives","BTCF0:USTF0",1759631847999,0.01928,124080.0,124070.0,0.67774368]
["bitfinex-derivatives","BTCF0:USTF0",1759631848196,0.01928,124080.0,124070.0,0.68717306]
["bitfinex-derivatives","BTCF0:USTF0",1759631848401,0.01928,124080.0,124070.0,0.67717306]
["bitfinex-derivatives","BTCF0:USTF0",1759631848998,0.01928,124100.0,124090.0,0.0805463]
["bitfinex-derivatives","BTCF0:USTF0",1759631849204,0.01928,124100.0,124090.0,1.52952006]
["bitfinex-derivatives","BTCF0:USTF0",1759631849898,0.01928,124100.0,124090.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631850098,0.01928,124100.0,124090.0,1.31353376]
["bitfinex-derivatives","BTCF0:USTF0",1759631850295,0.01928,124100.0,124090.0,1.39408006]
["bitfinex-derivatives","BTCF0:USTF0",1759631850498,0.01928,124100.0,124090.0,1.31353376]
["bitfinex-derivatives","BTCF0:USTF0",1759631850899,0.01928,124100.0,124090.0,1.44593376]
["bitfinex-derivatives","BTCF0:USTF0",1759631851300,0.01928,124100.0,124090.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631851502,0.02107,124080.0,124070.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631851698,0.02107,124080.0,124070.0,1.53557376]
["bitfinex-derivatives","BTCF0:USTF0",1759631851905,0.02107,124080.0,124070.0,1.44557376]
["bitfinex-derivatives","BTCF0:USTF0",1759631852206,0.02107,124080.0,124060.0,0.66190423]
["bitfinex-derivatives","BTCF0:USTF0",1759631852700,0.02107,124080.0,124060.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631853000,0.02107,124080.0,124030.0,1.63508]
["bitfinex-derivatives","BTCF0:USTF0",1759631853206,0.02107,124060.0,124050.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631853502,0.02107,124060.0,124050.0,1.46401376]
["bitfinex-derivatives","BTCF0:USTF0",1759631853709,0.02107,124060.0,124050.0,1.44401376]
["bitfinex-derivatives","BTCF0:USTF0",1759631854502,0.02107,124060.0,124050.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631854705,1.01768376,124060.0,124010.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1759631855003,0.02107,124040.0,124030.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631855197,0.42107,124040.0,124020.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631855402,0.02107,124040.0,124020.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631855606,0.02107,124040.0,124030.0,1.52507906]
["bitfinex-derivatives","BTCF0:USTF0",1759631855803,0.02107,124060.0,124020.0,0.16842111]
["bitfinex-derivatives","BTCF0:USTF0",1759631856003,0.02107,124040.0,124030.0,1.44441376]
["bitfinex-derivatives","BTCF0:USTF0",1759631856209,0.02107,124040.0,124030.0,0.67719906]
["bitfinex-derivatives","BTCF0:USTF0",1759631856409,0.02107,124040.0,124030.0,1.44429376]
["bitfinex-derivatives","BTCF0:USTF0",1759631856610,0.02107,124040.0,124020.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631856809,0.02107,124040.0,124020.0,1.40977376]
["bitfinex-derivatives","BTCF0:USTF0",1759631857003,0.02107,124040.0,124030.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631857308,0.02107,124040.0,124020.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631857510,0.02107,124040.0,124020.0,0.61654007]
["bitfinex-derivatives","BTCF0:USTF0",1759631857706,0.02107,124040.0,124020.0,0.01992631]
["bitfinex-derivatives","BTCF0:USTF0",1759631858003,0.02107,124020.0,124000.0,0.5966761]
["bitfinex-derivatives","BTCF0:USTF0",1759631858203,0.02107,124020.0,124000.0,0.019991]
["bitfinex-derivatives","BTCF0:USTF0",1759631858410,0.42107,124020.0,124000.0,1.46240476]
["bitfinex-derivatives","BTCF0:USTF0",1759631859006,0.42107,124020.0,124000.0,0.019991]
["bitfinex-derivatives","BTCF0:USTF0",1759631859211,0.42107,124020.0,124000.0,0.61660476]
["bitfinex-derivatives","BTCF0:USTF0",1759631859509,0.42107,124020.0,124000.0,1.46152476]
["bitfinex-derivatives","BTCF0:USTF0",1759631859910,0.02107,124020.0,124010.0,0.67721206]
["bitfinex-derivatives","BTCF0:USTF0",1759631860104,0.02107,124020.0,124010.0,0.61654242]
["bitfinex-derivatives","BTCF0:USTF0",1759631860304,0.02107,124020.0,124010.0,0.69714072]
["bitfinex-derivatives","BTCF0:USTF0",1759631860808,0.02107,124020.0,124010.0,0.61654242]
["bitfinex-derivatives","BTCF0:USTF0",1759631861010,0.42107,124020.0,124010.0,0.86408866]
["bitfinex-derivatives","BTCF0:USTF0",1759631861409,0.42107,124020.0,124010.0,0.01992866]
["bitfinex-derivatives","BTCF0:USTF0",1759631861610,1.01768376,124020.0,124000.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631861811,0.99661376,124010.0,124000.0,0.02001373]
["bitfinex-derivatives","BTCF0:USTF0",1759631862007,0.4,124010.0,124000.0,0.02001373]
["bitfinex-derivatives","BTCF0:USTF0",1759631862205,0.02107,124000.0,123980.0,0.02094336]
["bitfinex-derivatives","BTCF0:USTF0",1759631862412,0.61768376,124000.0,123980.0,0.04089809]
["bitfinex-derivatives","BTCF0:USTF0",1759631862708,0.61768376,124000.0,123980.0,0.01995473]
["bitfinex-derivatives","BTCF0:USTF0",1759631862909,0.4,123990.0,123980.0,0.01995473]
["bitfinex-derivatives","BTCF0:USTF0",1759631863115,0.99661376,123990.0,123980.0,0.01995473]
["bitfinex-derivatives","BTCF0:USTF0",1759631863317,0.02107,123980.0,123970.0,0.02094336]
["bitfinex-derivatives","BTCF0:USTF0",1759631863613,0.02107,123980.0,123960.0,0.02094336]
["bitfinex-derivatives","BTCF0:USTF0",1759631864511,0.42107,123980.0,123960.0,0.02094336]
["bitfinex-derivatives","BTCF0:USTF0",1759631864713,0.02107,123960.0,123950.0,0.04944097]
["bitfinex-derivatives","BTCF0:USTF0",1759631864917,0.02113234,123960.0,123950.0,0.04944097]
["bitfinex-derivatives","BTCF0:USTF0",1759631865117,0.02113234,123960.0,123950.0,0.62511137]
["bitfinex-derivatives","BTCF0:USTF0",1759631865306,0.02113234,123960.0,123950.0,0.02849761]
["bitfinex-derivatives","BTCF0:USTF0",1759631865916,0.02113234,123960.0,123950.0,1.10574867]
["bitfinex-derivatives","BTCF0:USTF0",1759631866714,0.02113234,123960.0,123950.0,0.62511137]
["bitfinex-derivatives","BTCF0:USTF0",1759631867110,0.02113234,123960.0,123950.0,1.54546867]
["bitfinex-derivatives","BTCF0:USTF0",1759631867507,0.02113234,123960.0,123950.0,0.04265018]
["bitfinex-derivatives","BTCF0:USTF0",1759631867713,0.02113234,123960.0,123950.0,0.0281145]
["bitfinex-derivatives","BTCF0:USTF0",1759631867908,0.02113234,123960.0,123950.0,1.10536556]
["bitfinex-derivatives","BTCF0:USTF0",1759631868121,0.02113234,123960.0,123950.0,1.06737844]
["bitfinex-derivatives","BTCF0:USTF0",1759631868412,0.02113234,123960.0,123950.0,1.03926394]
["bitfinex-derivatives","BTCF0:USTF0",1759631868612,0.02113234,123960.0,123950.0,0.63926394]
["bitfinex-derivatives","BTCF0:USTF0",1759631868814,0.02113234,123960.0,123950.0,1.58682347]
["bitfinex-derivatives","BTCF0:USTF0",1759631869119,0.02113234,123960.0,123950.0,1.95842124]
["bitfinex-derivatives","BTCF0:USTF0",1759631869307,6.234e-05,123960.0,123950.0,1.04926394]
["bitfinex-derivatives","BTCF0:USTF0",1759631869514,0.02113234,123960.0,123950.0,1.48734394]
["bitfinex-derivatives","BTCF0:USTF0",1759631869714,0.02113234,123960.0,123950.0,1.47730394]
["bitfinex-derivatives","BTCF0:USTF0",1759631870111,0.02113234,123960.0,123950.0,0.63926394]
["bitfinex-derivatives","BTCF0:USTF0",1759631870417,0.02113234,123960.0,123950.0,1.47698394]
["bitfinex-derivatives","BTCF0:USTF0",1759631871219,0.02113234,123960.0,123950.0,1.47618394]
["bitfinex-derivatives","BTCF0:USTF0",1759631871418,0.02113234,123960.0,123950.0,0.63926394]
["bitfinex-derivatives","BTCF0:USTF0",1759631871718,0.02113234,123960.0,123950.0,1.55634124]
["bitfinex-derivatives","BTCF0:USTF0",1759631872315,6.234e-05,123960.0,123950.0,1.94369106]
["bitfinex-derivatives","BTCF0:USTF0",1759631872520,6.234e-05,123960.0,123950.0,2.06369106]
["bitfinex-derivatives","BTCF0:USTF0",1759631872717,6.234e-05,123960.0,123950.0,1.4670773]
["bitfinex-derivatives","BTCF0:USTF0",1759631872921,6.234e-05,123960.0,123950.0,2.06369106]
["bitfinex-derivatives","BTCF0:USTF0",1759631873227,0.02107,123960.0,123950.0,0.19221756]
["bitfinex-derivatives","BTCF0:USTF0",1759631873421,0.02107,123960.0,123950.0,0.66697719]
["bitfinex-derivatives","BTCF0:USTF0",1759631873915,0.02107,123960.0,123950.0,0.63883132]
["bitfinex-derivatives","BTCF0:USTF0",1759631874117,0.02107,123980.0,123950.0,1.07883132]
["bitfinex-derivatives","BTCF0:USTF0",1759631874320,0.02107,123980.0,123970.0,0.61771823]
["bitfinex-derivatives","BTCF0:USTF0",1759631874721,0.02107,123980.0,123970.0,0.57371823]
["bitfinex-derivatives","BTCF0:USTF0",1759631875517,0.02107,124000.0,123980.0,0.0806175]
["bitfinex-derivatives","BTCF0:USTF0",1759631875715,0.02107,124000.0,123970.0,0.1087616]
["bitfinex-derivatives","BTCF0:USTF0",1759631875914,0.02107,124000.0,123990.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631876620,0.02107,124000.0,123990.0,1.43049376]
["bitfinex-derivatives","BTCF0:USTF0",1759631877125,0.06607,124000.0,123990.0,1.43449376]
["bitfinex-derivatives","BTCF0:USTF0",1759631877821,0.06607,124000.0,123990.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1759631878021,0.02107,124000.0,123990.0,1.51110506]
["bitfinex-derivatives","BTCF0:USTF0",1759631878222,0.02107,124020.0,124000.0,0.0806026]
["bitfinex-derivatives","BTCF0:USTF0",1759631878415,0.02107,124020.0,124010.0,1.42933376]
["bitfinex-derivatives","BTCF0:USTF0",1759631878812,0.02107,124020.0,124010.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631879017,0.0201,124000.0,123990.0,0.60161376]
["bitfinex-derivatives","BTCF0:USTF0",1759631879218,0.0201,124000.0,123990.0,1.51402506]
["bitfinex-derivatives","BTCF0:USTF0",1759631879417,0.0201,124000.0,123990.0,0.9174113]
["bitfinex-derivatives","BTCF0:USTF0",1759631879623,0.0201,124000.0,123990.0,1.57292087]
["bitfinex-derivatives","BTCF0:USTF0",1759631879823,0.0651,124000.0,123990.0,1.49730957]
["bitfinex-derivatives","BTCF0:USTF0",1759631880526,0.0651,124000.0,123990.0,1.44273376]
["bitfinex-derivatives","BTCF0:USTF0",1759631880919,0.0651,124000.0,123990.0,1.44245376]
["bitfinex-derivatives","BTCF0:USTF0",1759631881120,0.0651,124000.0,123990.0,1.43245376]
["bitfinex-derivatives","BTCF0:USTF0",1759631881324,0.0651,124000.0,123990.0,1.51306506]
["bitfinex-derivatives","BTCF0:USTF0",1759631881820,0.0250485,124000.0,123990.0,1.14222506]
["bitfinex-derivatives","BTCF0:USTF0",1759631882021,0.0250485,124000.0,123990.0,1.97202506]
["bitfinex-derivatives","BTCF0:USTF0",1759631882517,0.0250485,124000.0,123990.0,2.13202506]
["bitfinex-derivatives","BTCF0:USTF0",1759631883223,0.0250485,124000.0,123990.0,2.13154506]
["bitfinex-derivatives","BTCF0:USTF0",1759631883419,0.0250485,124000.0,123990.0,1.30222506]
["bitfinex-derivatives","BTCF0:USTF0",1759631883723,0.0250485,124000.0,123990.0,2.13082506]
["bitfinex-derivatives","BTCF0:USTF0",1759631883919,0.0710485,124000.0,123990.0,2.05417376]
["bitfinex-derivatives","BTCF0:USTF0",1759631884223,0.0710485,124000.0,123990.0,2.13454506]
["bitfinex-derivatives","BTCF0:USTF0",1759631884524,0.0710485,124000.0,123990.0,2.19876976]
["bitfinex-derivatives","BTCF0:USTF0",1759631884716,0.0710485,124000.0,123990.0,2.19852976]
["bitfinex-derivatives","BTCF0:USTF0",1759631884917,0.0911485,124000.0,123990.0,2.19852976]
["bitfinex-derivatives","BTCF0:USTF0",1759631885513,0.0911485,124000.0,123990.0,1.37044976]
["bitfinex-derivatives","BTCF0:USTF0",1759631885719,0.0911485,124000.0,123990.0,1.59732976]
["bitfinex-derivatives","BTCF0:USTF0",1759631886431,0.0911485,124000.0,123990.0,0.68983846]
["bitfinex-derivatives","BTCF0:USTF0",1759631886632,0.0911485,124000.0,123990.0,1.59720976]
["bitfinex-derivatives","BTCF0:USTF0",1759631886831,0.0911485,124000.0,123990.0,1.51611846]
["bitfinex-derivatives","BTCF0:USTF0",1759631887028,0.0911485,124000.0,123990.0,1.59672976]
["bitfinex-derivatives","BTCF0:USTF0",1759631887630,0.0911485,124000.0,123990.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759631887835,0.4911485,124000.0,123990.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1759631888028,0.4911485,124000.0,123990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759631888223,0.4911485,124000.0,123990.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1759631888429,0.4911485,124000.0,123990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759631888827,0.4911485,124000.0,123990.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1759631889331,0.0911485,124000.0,123990.0,0.75646506]
["bitfinex-derivatives","BTCF0:USTF0",1759631889632,0.0911485,124000.0,123990.0,0.85646506]
["bitfinex-derivatives","BTCF0:USTF0",1759631890033,0.0911485,124000.0,123990.0,0.75646506]
["bitfinex-derivatives","BTCF0:USTF0",1759631890830,0.0911485,124000.0,123990.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1759631891036,0.0911485,124000.0,123990.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1759631891237,0.0911485,124000.0,123990.0,1.50938506]
["bitfinex-derivatives","BTCF0:USTF0",1759631891629,0.0911485,124000.0,123990.0,1.56938506]
["bitfinex-derivatives","BTCF0:USTF0",1759631891836,0.0911485,124000.0,123990.0,1.96938506]
["bitfinex-derivatives","BTCF0:USTF0",1759631892232,0.0710485,124000.0,123990.0,2.12938506]
["bitfinex-derivatives","BTCF0:USTF0",1759631892537,0.0201,124010.0,124000.0,0.0806048]
["bitfinex-derivatives","BTCF0:USTF0",1759631892729,0.0201,124010.0,124000.0,0.95721856]
["bitfinex-derivatives","BTCF0:USTF0",1759631892930,0.0201,124030.0,124020.0,0.0805918]
["bitfinex-derivatives","BTCF0:USTF0",1759631893135,0.0201,124040.0,124030.0,0.0805853]
["bitfinex-derivatives","BTCF0:USTF0",1759631893339,0.0201,124040.0,124030.0,0.96719906]
["bitfinex-derivatives","BTCF0:USTF0",1759631893636,0.0201,124050.0,124040.0,0.0805788]
["bitfinex-derivatives","BTCF0:USTF0",1759631893835,0.04897463,124070.0,124060.0,0.0805658]
["bitfinex-derivatives","BTCF0:USTF0",1759631894039,0.0201,124070.0,124060.0,3.42505956]
["bitfinex-derivatives","BTCF0:USTF0",1759631894434,0.0201,124070.0,124060.0,3.82505956]
["bitfinex-derivatives","BTCF0:USTF0",1759631894645,0.04897463,124080.0,124070.0,0.0805593]
["bitfinex-derivatives","BTCF0:USTF0",1759631894840,0.04897463,124080.0,124070.0,0.86717306]
["bitfinex-derivatives","BTCF0:USTF0",1759631895040,0.04897463,124090.0,124080.0,0.0805528]
["bitfinex-derivatives","BTCF0:USTF0",1759631895341,0.04897463,124090.0,124080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759631895538,0.04897463,124090.0,124080.0,3.42384656]
["bitfinex-derivatives","BTCF0:USTF0",1759631896139,0.04323587,124100.0,124080.0,1.96378032]
["bitfinex-derivatives","BTCF0:USTF0",1759631896337,0.04323587,124110.0,124100.0,0.0805398]
["bitfinex-derivatives","BTCF0:USTF0",1759631896541,0.04323587,124110.0,124100.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631896741,0.04323587,124110.0,124100.0,1.41681376]
["bitfinex-derivatives","BTCF0:USTF0",1759631896942,0.04323587,124110.0,124100.0,1.49735356]
["bitfinex-derivatives","BTCF0:USTF0",1759631897246,0.06333587,124120.0,124100.0,1.49691356]
["bitfinex-derivatives","BTCF0:USTF0",1759631897442,0.06333587,124120.0,124110.0,0.67714706]
["bitfinex-derivatives","BTCF0:USTF0",1759631897637,0.06333587,124120.0,124110.0,1.41637376]
["bitfinex-derivatives","BTCF0:USTF0",1759631897940,0.06333587,124120.0,124110.0,1.41597376]
["bitfinex-derivatives","BTCF0:USTF0",1759631898143,0.06333587,124120.0,124110.0,1.41581376]
["bitfinex-derivatives","BTCF0:USTF0",1759631898346,0.06333587,124120.0,124110.0,0.59661376]
["bitfinex-derivatives","BTCF0:USTF0",1759631898547,0.06333587,124120.0,124110.0,1.41561376]
["bitfinex-derivatives","BTCF0:USTF0",1759631898844,0.4201,124120.0,124110.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1759631899243,0.4231,124120.0,124110.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759631899441,0.4231,124120.0,124110.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1759631899643,0.0231,124120.0,124110.0,1.44121376]
["bitfinex-derivatives","BTCF0:USTF0",1759631899844,0.06633917,124120.0,124110.0,1.44121376]
["bitfinex-derivatives","BTCF0:USTF0",1759631900148,0.06633917,124120.0,124110.0,1.44041376]
["bitfinex-derivatives","BTCF0:USTF0",1759631900346,0.08033917,124120.0,124110.0,1.44141376]
["bitfinex-derivatives","BTCF0:USTF0",1759631900743,0.08033917,124120.0,124110.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1759631900944,0.08033917,124120.0,124110.0,0.62361376]
["bitfinex-derivatives","BTCF0:USTF0",1759631901149,0.08033917,124120.0,124110.0,1.44137376]
["bitfinex-derivatives","BTCF0:USTF0",1759631901750,0.08033917,124120.0,124110.0,1.44005376]
["bitfinex-derivatives","BTCF0:USTF0",1759631902547,0.48033917,124120.0,124110.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759631902747,0.4371,124120.0,124110.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1759631904153,0.08031542,124120.0,124110.0,1.30302706]
["bitfinex-derivatives","BTCF0:USTF0",1759631904542,0.0371,124120.0,124110.0,1.40302706]
["bitfinex-derivatives","BTCF0:USTF0",1759631904742,0.0371,124120.0,124110.0,1.30302706]
["bitfinex-derivatives","BTCF0:USTF0",1759631905046,0.0371,124120.0,124110.0,1.56302706]
["bitfinex-derivatives","BTCF0:USTF0",1759631905951,0.0251,124120.0,124110.0,1.56202706]
["bitfinex-derivatives","BTCF0:USTF0",1759631906146,0.0221,124120.0,124110.0,1.67057376]
["bitfinex-derivatives","BTCF0:USTF0",1759631906347,0.0251,124120.0,124110.0,1.60266308]
["bitfinex-derivatives","BTCF0:USTF0",1759631907949,0.0251,124120.0,124110.0,1.68319638]
["bitfinex-derivatives","BTCF0:USTF0",1759631908149,0.0251,124120.0,124110.0,0.86923638]
["bitfinex-derivatives","BTCF0:USTF0",1759631908347,0.0251,124120.0,124110.0,3.31699638]
["bitfinex-derivatives","BTCF0:USTF0",1759631908547,0.0251,124120.0,124110.0,3.31635638]
["bitfinex-derivatives","BTCF0:USTF0",1759631908741,0.0251,124120.0,124110.0,3.31611638]
["bitfinex-derivatives","BTCF0:USTF0",1759631909351,0.0251,124120.0,124110.0,3.71611638]
["bitfinex-derivatives","BTCF0:USTF0",1759631909956,0.005,124120.0,124110.0,3.71611638]
["bitfinex-derivatives","BTCF0:USTF0",1759631910555,0.02487,124120.0,124110.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759631910851,0.02487,124120.0,124110.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759631911157,0.02487,124120.0,124110.0,0.91930308]
["bitfinex-derivatives","BTCF0:USTF0",1759631911345,0.02487,124120.0,124110.0,1.39986308]
["bitfinex-derivatives","BTCF0:USTF0",1759631911545,0.02487,124120.0,124110.0,1.48039638]
["bitfinex-derivatives","BTCF0:USTF0",1759631911755,0.02487,124120.0,124110.0,1.67039638]
["bitfinex-derivatives","BTCF0:USTF0",1759631912252,0.02487,124120.0,124110.0,1.67035638]
["bitfinex-derivatives","BTCF0:USTF0",1759631912655,0.02487,124120.0,124110.0,1.58982308]
["bitfinex-derivatives","BTCF0:USTF0",1759631913053,0.02487,124120.0,124110.0,1.67035638]
["bitfinex-derivatives","BTCF0:USTF0",1759631913652,0.02487,124120.0,124110.0,0.85923638]
["bitfinex-derivatives","BTCF0:USTF0",1759631913958,0.02487,124120.0,124110.0,1.67031638]
["bitfinex-derivatives","BTCF0:USTF0",1759631914153,0.02487,124120.0,124110.0,0.85923638]
["bitfinex-derivatives","BTCF0:USTF0",1759631914359,0.02487,124120.0,124110.0,3.30495638]
["bitfinex-derivatives","BTCF0:USTF0",1759631914555,0.01987,124130.0,124120.0,0.0805268]
["bitfinex-derivatives","BTCF0:USTF0",1759631914759,0.01987,124130.0,124120.0,0.2405268]
["bitfinex-derivatives","BTCF0:USTF0",1759631915564,0.01987,124130.0,124120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759631915859,0.02587,124130.0,124120.0,1.0545668]
["bitfinex-derivatives","BTCF0:USTF0",1759631916161,0.02587,124130.0,124120.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1759631916656,0.02587,124130.0,124120.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1759631916856,0.42587,124130.0,124120.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1759631917058,0.42587,124130.0,124120.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1759631917259,0.42587,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631917556,0.42587,124130.0,124120.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1759631917755,0.02587,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631917955,0.42587,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631918162,0.46908542,124130.0,124120.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1759631918353,0.46908542,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631918757,0.46908542,124130.0,124120.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1759631918959,0.48332084,124130.0,124120.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1759631919160,0.42587,124130.0,124120.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1759631919460,0.46910497,124130.0,124120.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1759631920063,0.46910497,124130.0,124120.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1759631921358,0.42587,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631921563,0.42587,124130.0,124120.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1759631921764,0.42587,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631922361,0.02587,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631922562,0.08332084,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631923563,0.02587,124130.0,124120.0,0.1935268]
["bitfinex-derivatives","BTCF0:USTF0",1759631923770,0.0836899,124130.0,124120.0,0.3130468]
["bitfinex-derivatives","BTCF0:USTF0",1759631924063,0.02587,124130.0,124120.0,0.3130468]
["bitfinex-derivatives","BTCF0:USTF0",1759631924266,0.0836899,124130.0,124120.0,0.3130468]
["bitfinex-derivatives","BTCF0:USTF0",1759631924561,0.02587,124130.0,124120.0,0.4230468]
["bitfinex-derivatives","BTCF0:USTF0",1759631924959,0.02587,124130.0,124120.0,0.8230468]
["bitfinex-derivatives","BTCF0:USTF0",1759631925659,0.02587,124130.0,124120.0,0.7130468]
["bitfinex-derivatives","BTCF0:USTF0",1759631925858,0.06923986,124130.0,124120.0,1.0130468]
["bitfinex-derivatives","BTCF0:USTF0",1759631926057,0.06923986,124130.0,124120.0,1.50674988]
["bitfinex-derivatives","BTCF0:USTF0",1759631926561,0.06923986,124130.0,124120.0,3.72262988]
["bitfinex-derivatives","BTCF0:USTF0",1759631926762,0.02587,124130.0,124120.0,3.72262988]
["bitfinex-derivatives","BTCF0:USTF0",1759631926961,0.06923986,124130.0,124120.0,3.72262988]
["bitfinex-derivatives","BTCF0:USTF0",1759631927163,0.006,124130.0,124120.0,3.72262988]
["bitfinex-derivatives","BTCF0:USTF0",1759631927662,0.02682,124130.0,124120.0,3.32258988]
["bitfinex-derivatives","BTCF0:USTF0",1759631927866,0.02682,124130.0,124120.0,3.32246988]
["bitfinex-derivatives","BTCF0:USTF0",1759631929461,0.02682,124130.0,124120.0,3.72246988]
["bitfinex-derivatives","BTCF0:USTF0",1759631930767,0.02682,124130.0,124120.0,3.72218988]
["bitfinex-derivatives","BTCF0:USTF0",1759631930962,0.02682,124130.0,124120.0,3.72214988]
["bitfinex-derivatives","BTCF0:USTF0",1759631932170,0.02682,124130.0,124120.0,0.87722988]
["bitfinex-derivatives","BTCF0:USTF0",1759631932371,0.02682,124130.0,124120.0,3.32206988]
["bitfinex-derivatives","BTCF0:USTF0",1759631932665,0.02682,124130.0,124120.0,0.57722988]
["bitfinex-derivatives","BTCF0:USTF0",1759631932666,0.0846399,124130.0,124120.0,0.57722988]
["bitfinex-derivatives","BTCF0:USTF0",1759631932870,0.0846399,124130.0,124120.0,1.46766988]
["bitfinex-derivatives","BTCF0:USTF0",1759631933068,0.0846399,124130.0,124120.0,0.65722988]
["bitfinex-derivatives","BTCF0:USTF0",1759631933270,0.0846399,124130.0,124120.0,1.46766988]
["bitfinex-derivatives","BTCF0:USTF0",1759631933467,0.0846399,124130.0,124120.0,0.65722988]
["bitfinex-derivatives","BTCF0:USTF0",1759631933869,0.0846399,124130.0,124120.0,1.46762988]
["bitfinex-derivatives","BTCF0:USTF0",1759631934268,0.0846399,124130.0,124120.0,0.9739268]
["bitfinex-derivatives","BTCF0:USTF0",1759631934573,0.02682,124130.0,124120.0,1.46758988]
["bitfinex-derivatives","BTCF0:USTF0",1759631934773,0.02682,124130.0,124120.0,1.38758988]
["bitfinex-derivatives","BTCF0:USTF0",1759631935269,0.0846399,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631935473,0.0846399,124130.0,124120.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1759631935675,0.0702217,124130.0,124120.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1759631935872,0.0702217,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631936067,0.0702217,124130.0,124120.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1759631936269,0.42682,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631936468,0.4846399,124130.0,124120.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1759631936669,0.4846399,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631936882,0.4846399,124130.0,124120.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1759631937170,0.47022764,124130.0,124120.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1759631938275,0.50199764,124130.0,124120.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1759631938869,0.50199764,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631939076,0.50199764,124130.0,124120.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1759631942682,0.50199764,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631942881,0.50199764,124130.0,124120.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1759631943277,0.50199764,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631943479,0.45859,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631943875,0.05859,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631944080,0.08753159,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631944276,0.10200311,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631944472,0.50200311,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759631944676,0.02039,124070.0,124060.0,2.05935703]
["bitfinex-derivatives","BTCF0:USTF0",1759631944871,0.02039,124070.0,124060.0,0.70491703]
["bitfinex-derivatives","BTCF0:USTF0",1759631945078,0.05216,124070.0,124060.0,0.08946211]
["bitfinex-derivatives","BTCF0:USTF0",1759631945384,0.05216,124070.0,124060.0,0.87934211]
["bitfinex-derivatives","BTCF0:USTF0",1759631945578,0.05216,124050.0,124040.0,0.02110237]
["bitfinex-derivatives","BTCF0:USTF0",1759631945883,0.02039,124040.0,124030.0,0.04924167]
["bitfinex-derivatives","BTCF0:USTF0",1759631946076,0.05216,124040.0,124030.0,0.93908167]
["bitfinex-derivatives","BTCF0:USTF0",1759631946382,0.05216,124040.0,124030.0,0.02745569]
["bitfinex-derivatives","BTCF0:USTF0",1759631946682,0.05216,124030.0,124020.0,0.0281393]
["bitfinex-derivatives","BTCF0:USTF0",1759631946977,0.05216,124030.0,124020.0,0.56897134]
["bitfinex-derivatives","BTCF0:USTF0",1759631947172,0.05216,124020.0,124010.0,0.02822532]
["bitfinex-derivatives","BTCF0:USTF0",1759631947377,0.05216,124020.0,124010.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631947577,0.02039,124020.0,124010.0,0.80988602]
["bitfinex-derivatives","BTCF0:USTF0",1759631948876,0.02039,124020.0,124010.0,0.89048432]
["bitfinex-derivatives","BTCF0:USTF0",1759631949277,0.02139,124020.0,124010.0,0.82532867]
["bitfinex-derivatives","BTCF0:USTF0",1759631949585,0.02139,124020.0,124010.0,0.83632867]
["bitfinex-derivatives","BTCF0:USTF0",1759631949982,0.02139,124020.0,124010.0,0.90221413]
["bitfinex-derivatives","BTCF0:USTF0",1759631950187,0.02139,124020.0,124010.0,0.90213413]
["bitfinex-derivatives","BTCF0:USTF0",1759631950580,0.05316,124020.0,124010.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1759631950879,0.45316,124020.0,124010.0,0.82984602]
["bitfinex-derivatives","BTCF0:USTF0",1759631951079,0.45316,124020.0,124010.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1759631951581,0.05316,124020.0,124010.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1759631952088,0.45316,124020.0,124010.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1759631952284,0.05316,124020.0,124010.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1759631952580,0.45316,124020.0,124010.0,0.02008602]
["bitfinex-derivatives","BTCF0:USTF0",1759631953284,0.05216,123980.0,123970.0,0.0281393]
["bitfinex-derivatives","BTCF0:USTF0",1759631953488,0.05216,123980.0,123970.0,0.8478593]
["bitfinex-derivatives","BTCF0:USTF0",1759631954285,0.02046388,123980.0,123970.0,1.9333328]
["bitfinex-derivatives","BTCF0:USTF0",1759631954583,0.02246388,123980.0,123970.0,1.9743328]
["bitfinex-derivatives","BTCF0:USTF0",1759631954781,0.02646388,123980.0,123970.0,2.0093328]
["bitfinex-derivatives","BTCF0:USTF0",1759631954986,0.02646388,123980.0,123970.0,1.96711524]
["bitfinex-derivatives","BTCF0:USTF0",1759631955188,0.02646388,123980.0,123970.0,1.57846905]
["bitfinex-derivatives","BTCF0:USTF0",1759631955382,0.02646388,123980.0,123970.0,1.9128216]
["bitfinex-derivatives","BTCF0:USTF0",1759631956687,0.02646388,123980.0,123970.0,0.67677094]
["bitfinex-derivatives","BTCF0:USTF0",1759631956988,0.05823388,123980.0,123970.0,0.40736286]
["bitfinex-derivatives","BTCF0:USTF0",1759631957184,0.05823388,123980.0,123970.0,1.21700286]
["bitfinex-derivatives","BTCF0:USTF0",1759631958287,0.05823388,123980.0,123970.0,1.21704286]
["bitfinex-derivatives","BTCF0:USTF0",1759631958478,0.05823388,123980.0,123970.0,1.69766716]
["bitfinex-derivatives","BTCF0:USTF0",1759631958479,0.02646388,123980.0,123970.0,1.69766716]
["bitfinex-derivatives","BTCF0:USTF0",1759631959085,0.02646388,123980.0,123970.0,1.69758716]
["bitfinex-derivatives","BTCF0:USTF0",1759631959284,0.02646388,123980.0,123970.0,1.14171541]
["bitfinex-derivatives","BTCF0:USTF0",1759631959480,0.02646388,123980.0,123970.0,1.29754716]
["bitfinex-derivatives","BTCF0:USTF0",1759631959680,0.05823388,123980.0,123970.0,1.00688286]
["bitfinex-derivatives","BTCF0:USTF0",1759631959880,0.45823388,123980.0,123970.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1759631960085,0.45823388,123980.0,123970.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759631960086,0.05823388,123980.0,123970.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759631960986,0.02646388,123980.0,123970.0,0.1566243]
["bitfinex-derivatives","BTCF0:USTF0",1759631961186,0.02046388,123980.0,123970.0,0.4916243]
["bitfinex-derivatives","BTCF0:USTF0",1759631961484,0.03046388,123980.0,123970.0,1.3011043]
["bitfinex-derivatives","BTCF0:USTF0",1759631961685,0.03046388,123980.0,123970.0,1.5611043]
["bitfinex-derivatives","BTCF0:USTF0",1759631962087,0.03046388,123980.0,123970.0,1.3611043]
["bitfinex-derivatives","BTCF0:USTF0",1759631962289,0.02746388,123980.0,123970.0,1.29745685]
["bitfinex-derivatives","BTCF0:USTF0",1759631962488,0.02746388,123980.0,123970.0,0.48797685]
["bitfinex-derivatives","BTCF0:USTF0",1759631962784,0.02146388,123980.0,123970.0,1.25425661]
["bitfinex-derivatives","BTCF0:USTF0",1759631962991,0.05823388,123980.0,123970.0,0.13847976]
["bitfinex-derivatives","BTCF0:USTF0",1759631963189,0.05823388,123980.0,123970.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759631963388,0.45323388,123980.0,123970.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1759631963592,0.45323388,123980.0,123970.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1759631963792,0.45223388,123980.0,123970.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1759631963989,0.05323388,123980.0,123970.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1759631964293,0.02146388,123980.0,123970.0,1.00734109]
["bitfinex-derivatives","BTCF0:USTF0",1759631964487,0.02146388,123980.0,123970.0,1.00534109]
["bitfinex-derivatives","BTCF0:USTF0",1759631964692,0.05423388,123980.0,123970.0,0.07876424]
["bitfinex-derivatives","BTCF0:USTF0",1759631964893,0.05423388,123980.0,123970.0,0.88808424]
["bitfinex-derivatives","BTCF0:USTF0",1759631965088,0.05423388,123980.0,123970.0,0.07876424]
["bitfinex-derivatives","BTCF0:USTF0",1759631965292,0.05423388,123980.0,123970.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1759631965487,0.05323388,123980.0,123970.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759631965993,0.05423388,123980.0,123970.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1759631966493,0.05423388,123980.0,123970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759631966792,0.05423388,123980.0,123970.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1759631966991,0.45423388,123980.0,123970.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1759631967289,0.45323388,123980.0,123970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759631967495,0.45423388,123980.0,123970.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1759631967695,0.45323388,123980.0,123970.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1759631967885,0.05323388,123980.0,123970.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1759631968091,0.05323388,123980.0,123970.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1759631968390,0.05323388,123980.0,123970.0,0.74956424]
["bitfinex-derivatives","BTCF0:USTF0",1759631968597,0.05323388,123980.0,123970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759631968794,0.05323388,123980.0,123970.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1759631968989,0.45323388,123980.0,123970.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1759631969186,0.45323388,123980.0,123970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759631969594,0.45423388,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759631970294,0.05279,123960.0,123950.0,0.37445574]
["bitfinex-derivatives","BTCF0:USTF0",1759631970491,0.05279,123960.0,123950.0,1.25696424]
["bitfinex-derivatives","BTCF0:USTF0",1759631970694,0.01994,123960.0,123950.0,0.52860154]
["bitfinex-derivatives","BTCF0:USTF0",1759631970890,0.01994,123960.0,123950.0,0.9695973]
["bitfinex-derivatives","BTCF0:USTF0",1759631971090,0.051,123960.0,123950.0,1.33756154]
["bitfinex-derivatives","BTCF0:USTF0",1759631971291,0.051,123960.0,123950.0,0.9695973]
["bitfinex-derivatives","BTCF0:USTF0",1759631971594,0.051,123960.0,123950.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1759631971795,0.01994,123960.0,123950.0,1.40346983]
["bitfinex-derivatives","BTCF0:USTF0",1759631972290,0.01994,123970.0,123960.0,0.0806308]
["bitfinex-derivatives","BTCF0:USTF0",1759631972490,0.01994,123970.0,123960.0,0.75859504]
["bitfinex-derivatives","BTCF0:USTF0",1759631972693,0.01994,123970.0,123960.0,1.15859504]
["bitfinex-derivatives","BTCF0:USTF0",1759631973189,0.01994,123970.0,123960.0,1.96739504]
["bitfinex-derivatives","BTCF0:USTF0",1759631973494,0.01994,123970.0,123960.0,1.56735504]
["bitfinex-derivatives","BTCF0:USTF0",1759631973694,0.01994,123970.0,123960.0,1.57235504]
["bitfinex-derivatives","BTCF0:USTF0",1759631973897,0.01994,123970.0,123960.0,0.76359504]
["bitfinex-derivatives","BTCF0:USTF0",1759631974091,0.01994,123970.0,123960.0,1.57231504]
["bitfinex-derivatives","BTCF0:USTF0",1759631974290,0.01994,123970.0,123960.0,0.76359504]
["bitfinex-derivatives","BTCF0:USTF0",1759631974486,0.02094,123970.0,123960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759631974696,0.052,123970.0,123960.0,0.42096424]
["bitfinex-derivatives","BTCF0:USTF0",1759631974899,0.02094,123970.0,123960.0,1.19055504]
["bitfinex-derivatives","BTCF0:USTF0",1759631975196,0.02094,123970.0,123960.0,1.59055504]
["bitfinex-derivatives","BTCF0:USTF0",1759631975391,0.02094,123970.0,123960.0,1.78055504]
["bitfinex-derivatives","BTCF0:USTF0",1759631975692,0.052,123970.0,123960.0,0.43096424]
["bitfinex-derivatives","BTCF0:USTF0",1759631975996,0.052,123970.0,123960.0,1.23952424]
["bitfinex-derivatives","BTCF0:USTF0",1759631976396,0.052,123970.0,123960.0,0.43096424]
["bitfinex-derivatives","BTCF0:USTF0",1759631976597,0.052,123970.0,123960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759631976900,0.452,123970.0,123960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759631977097,0.452,123970.0,123960.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1759631977788,0.452,123970.0,123960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759631977992,0.452,123970.0,123960.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1759631978194,0.452,123970.0,123960.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1759631978390,0.452,123970.0,123960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759631978694,0.81996424,123970.0,123960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759631979599,0.452,123970.0,123960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759631980198,0.81996424,123970.0,123960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759631980399,0.04958,123930.0,123920.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631980600,0.04966602,123930.0,123920.0,0.28008066]
["bitfinex-derivatives","BTCF0:USTF0",1759631980792,0.04966602,123930.0,123920.0,1.08828066]
["bitfinex-derivatives","BTCF0:USTF0",1759631981497,0.01860602,123930.0,123920.0,1.54322152]
["bitfinex-derivatives","BTCF0:USTF0",1759631981799,0.02360602,123930.0,123920.0,0.78002152]
["bitfinex-derivatives","BTCF0:USTF0",1759631981999,0.02360602,123930.0,123920.0,1.58818152]
["bitfinex-derivatives","BTCF0:USTF0",1759631982499,0.02760602,123930.0,123920.0,1.25129105]
["bitfinex-derivatives","BTCF0:USTF0",1759631982700,0.02760602,123930.0,123920.0,1.69991209]
["bitfinex-derivatives","BTCF0:USTF0",1759631983000,0.01860602,123930.0,123920.0,0.80079209]
["bitfinex-derivatives","BTCF0:USTF0",1759631983200,0.01960602,123930.0,123920.0,1.61491209]
["bitfinex-derivatives","BTCF0:USTF0",1759631983697,0.45166602,123930.0,123920.0,0.29040048]
["bitfinex-derivatives","BTCF0:USTF0",1759631983901,0.45166602,123930.0,123920.0,0.02008066]
["bitfinex-derivatives","BTCF0:USTF0",1759631983902,0.45066602,123930.0,123920.0,0.02008066]
["bitfinex-derivatives","BTCF0:USTF0",1759631984096,0.45566602,123930.0,123920.0,0.3700449]
["bitfinex-derivatives","BTCF0:USTF0",1759631984296,0.05566602,123930.0,123920.0,0.3700449]
["bitfinex-derivatives","BTCF0:USTF0",1759631984702,0.02460602,123930.0,123920.0,0.6000449]
["bitfinex-derivatives","BTCF0:USTF0",1759631984895,0.01960602,123930.0,123920.0,0.4487017]
["bitfinex-derivatives","BTCF0:USTF0",1759631985203,0.05166602,123930.0,123920.0,1.1770049]
["bitfinex-derivatives","BTCF0:USTF0",1759631985399,0.02060602,123930.0,123920.0,1.18353982]
["bitfinex-derivatives","BTCF0:USTF0",1759631985798,0.02060602,123930.0,123920.0,1.27419662]
["bitfinex-derivatives","BTCF0:USTF0",1759631985997,0.02660602,123930.0,123920.0,1.19353982]
["bitfinex-derivatives","BTCF0:USTF0",1759631986199,0.02660602,123930.0,123920.0,1.19349982]
["bitfinex-derivatives","BTCF0:USTF0",1759631986396,0.01860602,123930.0,123920.0,1.27315662]
["bitfinex-derivatives","BTCF0:USTF0",1759631986601,0.02260602,123930.0,123920.0,0.46627662]
["bitfinex-derivatives","BTCF0:USTF0",1759631986903,0.05366602,123930.0,123920.0,1.08145982]
["bitfinex-derivatives","BTCF0:USTF0",1759631987202,0.44966602,123930.0,123920.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759631987404,0.05266602,123930.0,123920.0,0.37543706]
["bitfinex-derivatives","BTCF0:USTF0",1759631987600,0.02160602,123930.0,123920.0,1.15609386]
["bitfinex-derivatives","BTCF0:USTF0",1759631987802,0.05266602,123930.0,123920.0,1.3068049]
["bitfinex-derivatives","BTCF0:USTF0",1759631988002,0.05266602,123930.0,123920.0,1.31342259]
["bitfinex-derivatives","BTCF0:USTF0",1759631988500,0.05266602,123930.0,123920.0,0.4990449]
["bitfinex-derivatives","BTCF0:USTF0",1759631988702,0.45566602,123930.0,123920.0,0.00108066]
["bitfinex-derivatives","BTCF0:USTF0",1759631989102,0.45266602,123930.0,123920.0,0.80776066]
["bitfinex-derivatives","BTCF0:USTF0",1759631989297,0.45566602,123930.0,123920.0,0.00108066]
["bitfinex-derivatives","BTCF0:USTF0",1759631989500,0.45566602,123930.0,123920.0,0.12224066]
["bitfinex-derivatives","BTCF0:USTF0",1759631989706,0.45266602,123930.0,123920.0,0.80872066]
["bitfinex-derivatives","BTCF0:USTF0",1759631989907,0.45866602,123930.0,123920.0,0.00108066]
["bitfinex-derivatives","BTCF0:USTF0",1759631990110,0.45866602,123930.0,123920.0,0.42504066]
["bitfinex-derivatives","BTCF0:USTF0",1759631990405,0.45866602,123930.0,123920.0,0.00108066]
["bitfinex-derivatives","BTCF0:USTF0",1759631990804,0.51648592,123930.0,123920.0,0.00108066]
["bitfinex-derivatives","BTCF0:USTF0",1759631992104,0.53448592,123930.0,123920.0,0.00308066]
["bitfinex-derivatives","BTCF0:USTF0",1759631992310,0.47666602,123930.0,123920.0,0.00308066]
["bitfinex-derivatives","BTCF0:USTF0",1759631992604,0.52248592,123930.0,123920.0,0.00208066]
["bitfinex-derivatives","BTCF0:USTF0",1759631993006,0.09304776,123930.0,123920.0,0.3680449]
["bitfinex-derivatives","BTCF0:USTF0",1759631993303,0.12804776,123930.0,123920.0,1.1794049]
["bitfinex-derivatives","BTCF0:USTF0",1759631993509,0.12804776,123930.0,123920.0,1.2600617]
["bitfinex-derivatives","BTCF0:USTF0",1759631993510,0.09698776,123930.0,123920.0,1.2600617]
["bitfinex-derivatives","BTCF0:USTF0",1759631993705,0.1258946,123930.0,123920.0,1.4400617]
["bitfinex-derivatives","BTCF0:USTF0",1759631994005,0.08251286,123930.0,123920.0,1.4400617]
["bitfinex-derivatives","BTCF0:USTF0",1759631994212,0.06851286,123930.0,123920.0,1.8390617]
["bitfinex-derivatives","BTCF0:USTF0",1759631994713,0.06551286,123930.0,123920.0,1.8390617]
["bitfinex-derivatives","BTCF0:USTF0",1759631995310,0.05651286,123930.0,123920.0,1.8380617]
["bitfinex-derivatives","BTCF0:USTF0",1759631995511,0.08757286,123930.0,123920.0,1.4379017]
["bitfinex-derivatives","BTCF0:USTF0",1759631995711,0.08757286,123930.0,123920.0,0.6307017]
["bitfinex-derivatives","BTCF0:USTF0",1759631995911,0.05351286,123930.0,123920.0,1.4378617]
["bitfinex-derivatives","BTCF0:USTF0",1759631996110,0.05251286,123930.0,123920.0,1.8368617]
["bitfinex-derivatives","BTCF0:USTF0",1759631996310,0.05251286,123930.0,123920.0,1.0297017]
["bitfinex-derivatives","BTCF0:USTF0",1759631996513,0.05251286,123930.0,123920.0,1.8368217]
["bitfinex-derivatives","BTCF0:USTF0",1759631996915,0.07957286,123930.0,123920.0,0.6327017]
["bitfinex-derivatives","BTCF0:USTF0",1759631997115,0.07957286,123930.0,123920.0,1.4397817]
["bitfinex-derivatives","BTCF0:USTF0",1759631997116,0.09404776,123930.0,123920.0,1.4397817]
["bitfinex-derivatives","BTCF0:USTF0",1759631997316,0.09404776,123930.0,123920.0,0.6327017]
["bitfinex-derivatives","BTCF0:USTF0",1759631997517,0.09404776,123930.0,123920.0,1.4397417]
["bitfinex-derivatives","BTCF0:USTF0",1759631997714,0.09504776,123930.0,123920.0,1.4397417]
["bitfinex-derivatives","BTCF0:USTF0",1759631998014,0.09604776,123930.0,123920.0,1.4427417]
["bitfinex-derivatives","BTCF0:USTF0",1759631998317,0.09604776,123930.0,123920.0,0.6357017]
["bitfinex-derivatives","BTCF0:USTF0",1759631998517,0.09604776,123930.0,123920.0,1.4426217]
["bitfinex-derivatives","BTCF0:USTF0",1759631999018,0.09604776,123930.0,123920.0,0.5550449]
["bitfinex-derivatives","BTCF0:USTF0",1759631999416,0.45266602,123930.0,123920.0,0.01708066]
["bitfinex-derivatives","BTCF0:USTF0",1759631999622,0.51048592,123930.0,123920.0,0.76448066]
["bitfinex-derivatives","BTCF0:USTF0",1759631999810,0.51048592,123930.0,123920.0,0.00708066]
["bitfinex-derivatives","BTCF0:USTF0",1759632000014,0.51048592,123930.0,123920.0,0.81384066]
["bitfinex-derivatives","BTCF0:USTF0",1759632000215,0.51048592,123930.0,123920.0,0.00708066]
["bitfinex-derivatives","BTCF0:USTF0",1759632000414,0.45266602,123930.0,123920.0,0.00708066]
["bitfinex-derivatives","BTCF0:USTF0",1759632000815,0.51048592,123930.0,123920.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759632001023,0.50948592,123930.0,123920.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759632001318,0.11048592,123930.0,123920.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759632001914,0.05166602,123930.0,123920.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759632002118,0.05266602,123930.0,123920.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759632003425,0.82063026,123930.0,123920.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759632003822,0.05111,123880.0,123870.0,0.36796424]
["bitfinex-derivatives","BTCF0:USTF0",1759632004021,0.05117671,123880.0,123870.0,0.60865364]
["bitfinex-derivatives","BTCF0:USTF0",1759632004324,0.05117671,123880.0,123870.0,1.41509364]
["bitfinex-derivatives","BTCF0:USTF0",1759632004525,0.05117671,123880.0,123870.0,1.33440424]
["bitfinex-derivatives","BTCF0:USTF0",1759632004726,0.05117671,123880.0,123870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759632005018,0.05117671,123880.0,123860.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632005224,0.05111,123870.0,123860.0,0.04007682]
["bitfinex-derivatives","BTCF0:USTF0",1759632005521,0.05111,123870.0,123860.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632006526,0.05111,123870.0,123860.0,0.02407682]
["bitfinex-derivatives","BTCF0:USTF0",1759632006914,0.06411,123870.0,123860.0,0.39504106]
["bitfinex-derivatives","BTCF0:USTF0",1759632007119,0.03145,123870.0,123860.0,0.39504106]
["bitfinex-derivatives","BTCF0:USTF0",1759632007521,0.06411,123870.0,123860.0,0.39504106]
["bitfinex-derivatives","BTCF0:USTF0",1759632007720,0.06411,123870.0,123860.0,0.02707682]
["bitfinex-derivatives","BTCF0:USTF0",1759632007927,0.07011,123870.0,123860.0,0.00307682]
["bitfinex-derivatives","BTCF0:USTF0",1759632008132,0.47011,123870.0,123860.0,0.00307682]
["bitfinex-derivatives","BTCF0:USTF0",1759632008327,0.01845,123810.0,123800.0,0.0807349]
["bitfinex-derivatives","BTCF0:USTF0",1759632008632,0.01845,123820.0,123810.0,0.0807285]
["bitfinex-derivatives","BTCF0:USTF0",1759632008830,0.01845,123820.0,123810.0,1.14869274]
["bitfinex-derivatives","BTCF0:USTF0",1759632009031,0.01845,123820.0,123810.0,1.95481274]
["bitfinex-derivatives","BTCF0:USTF0",1759632009331,0.01854588,123820.0,123810.0,1.95481274]
["bitfinex-derivatives","BTCF0:USTF0",1759632010230,0.01854588,123820.0,123810.0,1.61852386]
["bitfinex-derivatives","BTCF0:USTF0",1759632010624,0.02254588,123820.0,123810.0,1.64852386]
["bitfinex-derivatives","BTCF0:USTF0",1759632010821,0.02254588,123820.0,123810.0,0.76167536]
["bitfinex-derivatives","BTCF0:USTF0",1759632011027,0.05520588,123820.0,123810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759632011221,0.05720588,123820.0,123810.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1759632011422,0.45720588,123820.0,123810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759632011627,0.45720588,123820.0,123810.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1759632012027,0.45720588,123820.0,123810.0,0.94436424]
["bitfinex-derivatives","BTCF0:USTF0",1759632012226,0.02454588,123820.0,123810.0,1.51002423]
["bitfinex-derivatives","BTCF0:USTF0",1759632012532,0.02454588,123820.0,123810.0,1.79002423]
["bitfinex-derivatives","BTCF0:USTF0",1759632012734,0.01845,123830.0,123820.0,0.0807219]
["bitfinex-derivatives","BTCF0:USTF0",1759632013030,0.01845,123830.0,123820.0,1.12868614]
["bitfinex-derivatives","BTCF0:USTF0",1759632013630,0.01845,123840.0,123830.0,0.0807154]
["bitfinex-derivatives","BTCF0:USTF0",1759632013830,0.01845,123840.0,123830.0,1.93455964]
["bitfinex-derivatives","BTCF0:USTF0",1759632014030,0.01851704,123840.0,123830.0,1.93447964]
["bitfinex-derivatives","BTCF0:USTF0",1759632015233,0.01851704,123840.0,123830.0,1.94047964]
["bitfinex-derivatives","BTCF0:USTF0",1759632015733,0.01851704,123840.0,123830.0,0.65396424]
["bitfinex-derivatives","BTCF0:USTF0",1759632015928,0.01851704,123840.0,123830.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759632016128,0.02051704,123840.0,123830.0,1.58640424]
["bitfinex-derivatives","BTCF0:USTF0",1759632016334,0.02051704,123840.0,123830.0,1.73640424]
["bitfinex-derivatives","BTCF0:USTF0",1759632016829,0.02051704,123840.0,123830.0,1.73240424]
["bitfinex-derivatives","BTCF0:USTF0",1759632017035,0.02051704,123840.0,123830.0,1.73440424]
["bitfinex-derivatives","BTCF0:USTF0",1759632017234,0.02051704,123840.0,123830.0,1.83160424]
["bitfinex-derivatives","BTCF0:USTF0",1759632017431,0.02051704,123840.0,123830.0,1.82560424]
["bitfinex-derivatives","BTCF0:USTF0",1759632017630,0.02051704,123840.0,123830.0,1.57860424]
["bitfinex-derivatives","BTCF0:USTF0",1759632017836,0.02051704,123840.0,123830.0,1.65860424]
["bitfinex-derivatives","BTCF0:USTF0",1759632018035,0.05317704,123840.0,123830.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1759632018235,0.05317704,123840.0,123830.0,1.25848424]
["bitfinex-derivatives","BTCF0:USTF0",1759632018435,0.05117704,123840.0,123830.0,1.25648424]
["bitfinex-derivatives","BTCF0:USTF0",1759632018636,0.05317704,123840.0,123830.0,1.26148424]
["bitfinex-derivatives","BTCF0:USTF0",1759632018930,0.05317704,123840.0,123830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1759632019130,0.45317704,123840.0,123830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1759632019431,0.45317704,123840.0,123830.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1759632019936,0.45317704,123840.0,123830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1759632020136,0.45317704,123840.0,123830.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1759632020333,0.45317704,123840.0,123830.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1759632020728,0.45317704,123840.0,123830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1759632021031,0.45317704,123840.0,123830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759632021234,0.45317704,123840.0,123830.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1759632023834,0.45317704,123840.0,123830.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1759632025037,0.45317704,123840.0,123830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759632025440,0.05317704,123840.0,123830.0,0.37596424]
["bitfinex-derivatives","BTCF0:USTF0",1759632025939,0.05117704,123840.0,123830.0,0.37096424]
["bitfinex-derivatives","BTCF0:USTF0",1759632026240,0.05717704,123840.0,123830.0,0.45367964]
["bitfinex-derivatives","BTCF0:USTF0",1759632026736,0.05717704,123840.0,123830.0,0.37296424]
["bitfinex-derivatives","BTCF0:USTF0",1759632026935,0.05717704,123840.0,123830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759632027136,0.05717704,123840.0,123830.0,0.37296424]
["bitfinex-derivatives","BTCF0:USTF0",1759632027333,0.05917704,123840.0,123830.0,0.36996424]
["bitfinex-derivatives","BTCF0:USTF0",1759632027840,0.05317704,123840.0,123830.0,0.36996424]
["bitfinex-derivatives","BTCF0:USTF0",1759632028036,0.05317704,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759632028037,0.05517704,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759632028246,0.05068,123810.0,123800.0,0.00677575]
["bitfinex-derivatives","BTCF0:USTF0",1759632028542,0.05068,123810.0,123800.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1759632028736,0.05068,123810.0,123800.0,0.33819481]
["bitfinex-derivatives","BTCF0:USTF0",1759632028936,0.05068,123810.0,123800.0,1.07422829]
["bitfinex-derivatives","BTCF0:USTF0",1759632028937,0.01804,123810.0,123800.0,1.07422829]
["bitfinex-derivatives","BTCF0:USTF0",1759632029437,0.01804,123810.0,123800.0,1.15496329]
["bitfinex-derivatives","BTCF0:USTF0",1759632030240,0.01804,123810.0,123800.0,1.87804329]
["bitfinex-derivatives","BTCF0:USTF0",1759632030441,0.01804,123810.0,123800.0,1.94827616]
["bitfinex-derivatives","BTCF0:USTF0",1759632030442,0.02004,123810.0,123800.0,1.94827616]
["bitfinex-derivatives","BTCF0:USTF0",1759632030742,0.02004,123810.0,123800.0,1.53150768]
["bitfinex-derivatives","BTCF0:USTF0",1759632030943,0.02004,123810.0,123800.0,1.86754116]
["bitfinex-derivatives","BTCF0:USTF0",1759632031136,0.02004,123810.0,123800.0,1.94827616]
["bitfinex-derivatives","BTCF0:USTF0",1759632031336,0.02004,123810.0,123800.0,1.95527616]
["bitfinex-derivatives","BTCF0:USTF0",1759632031737,0.02004,123810.0,123800.0,1.07006116]
["bitfinex-derivatives","BTCF0:USTF0",1759632031938,0.05268,123810.0,123800.0,0.67006116]
["bitfinex-derivatives","BTCF0:USTF0",1759632032139,0.05268,123810.0,123800.0,1.47426116]
["bitfinex-derivatives","BTCF0:USTF0",1759632033135,0.05268,123810.0,123800.0,1.13822768]
["bitfinex-derivatives","BTCF0:USTF0",1759632033336,0.05268,123810.0,123800.0,1.47426116]
["bitfinex-derivatives","BTCF0:USTF0",1759632033739,0.05268,123810.0,123800.0,0.33402768]
["bitfinex-derivatives","BTCF0:USTF0",1759632034148,0.05268,123810.0,123800.0,0.79094768]
["bitfinex-derivatives","BTCF0:USTF0",1759632034342,0.05268,123810.0,123800.0,1.13802768]
["bitfinex-derivatives","BTCF0:USTF0",1759632034542,0.05268,123810.0,123800.0,1.95479616]
["bitfinex-derivatives","BTCF0:USTF0",1759632034746,0.02004,123810.0,123800.0,1.07006116]
["bitfinex-derivatives","BTCF0:USTF0",1759632034940,0.02004,123810.0,123800.0,1.87402116]
["bitfinex-derivatives","BTCF0:USTF0",1759632035646,0.02004,123810.0,123800.0,1.87398116]
["bitfinex-derivatives","BTCF0:USTF0",1759632035847,0.02004,123810.0,123800.0,0.67006116]
["bitfinex-derivatives","BTCF0:USTF0",1759632036149,0.02004,123810.0,123800.0,1.47394116]
["bitfinex-derivatives","BTCF0:USTF0",1759632036150,0.05122,123810.0,123800.0,1.47394116]
["bitfinex-derivatives","BTCF0:USTF0",1759632036547,0.05122,123810.0,123800.0,0.26979481]
["bitfinex-derivatives","BTCF0:USTF0",1759632036743,0.45127726,123810.0,123800.0,0.26979481]
["bitfinex-derivatives","BTCF0:USTF0",1759632037048,0.46928189,123810.0,123800.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1759632037246,0.46928189,123810.0,123800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759632037749,0.80531537,123810.0,123800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759632037947,0.01923,123790.0,123780.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1759632038146,0.05041,123780.0,123770.0,0.00676111]
["bitfinex-derivatives","BTCF0:USTF0",1759632038348,0.05046763,123780.0,123770.0,0.95369578]
["bitfinex-derivatives","BTCF0:USTF0",1759632038647,0.05046763,123780.0,123770.0,1.03445038]
["bitfinex-derivatives","BTCF0:USTF0",1759632038949,0.05046763,123780.0,123770.0,1.28972926]
["bitfinex-derivatives","BTCF0:USTF0",1759632039151,0.05046763,123780.0,123770.0,1.29654356]
["bitfinex-derivatives","BTCF0:USTF0",1759632039344,0.01928763,123780.0,123770.0,1.37729816]
["bitfinex-derivatives","BTCF0:USTF0",1759632039545,0.01928763,123780.0,123770.0,1.81951572]
["bitfinex-derivatives","BTCF0:USTF0",1759632039751,0.01928763,123780.0,123770.0,1.77729816]
["bitfinex-derivatives","BTCF0:USTF0",1759632040149,0.01928763,123780.0,123770.0,1.36051008]
["bitfinex-derivatives","BTCF0:USTF0",1759632040354,0.01928763,123780.0,123770.0,1.44126468]
["bitfinex-derivatives","BTCF0:USTF0",1759632040549,0.01928763,123780.0,123770.0,1.77729816]
["bitfinex-derivatives","BTCF0:USTF0",1759632040747,0.01923,123790.0,123780.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1759632040942,0.01923,123790.0,123780.0,0.370748]
["bitfinex-derivatives","BTCF0:USTF0",1759632041145,0.01923,123790.0,123780.0,1.2166592]
["bitfinex-derivatives","BTCF0:USTF0",1759632041349,0.01923,123790.0,123780.0,0.74929268]
["bitfinex-derivatives","BTCF0:USTF0",1759632041550,0.01923,123790.0,123780.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759632041750,0.01931999,123790.0,123780.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1759632041947,0.01931999,123790.0,123780.0,1.374108]
["bitfinex-derivatives","BTCF0:USTF0",1759632042155,0.05020383,123790.0,123780.0,1.558108]
["bitfinex-derivatives","BTCF0:USTF0",1759632042353,0.06840265,123790.0,123780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759632042551,0.09958265,123790.0,123780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759632042748,0.09958265,123790.0,123780.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1759632043059,0.11402458,123790.0,123780.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1759632043254,0.14297922,123790.0,123780.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1759632044057,0.14997922,123790.0,123780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759632044260,0.10465345,123790.0,123780.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1759632044461,0.07347345,123790.0,123780.0,1.17019348]
["bitfinex-derivatives","BTCF0:USTF0",1759632044648,0.07547345,123790.0,123780.0,1.17319348]
["bitfinex-derivatives","BTCF0:USTF0",1759632044854,0.10665345,123790.0,123780.0,0.37003348]
["bitfinex-derivatives","BTCF0:USTF0",1759632045054,0.10665345,123790.0,123780.0,1.17311348]
["bitfinex-derivatives","BTCF0:USTF0",1759632045361,0.10465345,123790.0,123780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759632045560,0.10865345,123790.0,123780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759632045860,0.10865345,123790.0,123780.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1759632046255,0.10865345,123790.0,123780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759632046460,0.10165345,123790.0,123780.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1759632046661,0.10565345,123790.0,123780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759632046850,0.10565345,123790.0,123780.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1759632047060,0.14497922,123790.0,123780.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1759632047359,0.55197922,123790.0,123780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759632047558,0.55197922,123790.0,123780.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1759632047854,0.54797922,123790.0,123780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759632048068,0.55197922,123790.0,123780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759632048449,0.55197922,123790.0,123780.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1759632048654,0.55197922,123790.0,123780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759632048861,0.54797922,123790.0,123780.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1759632049159,0.50865345,123790.0,123780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632049358,0.55197922,123790.0,123780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632049561,0.52302458,123790.0,123780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632049755,0.50858816,123790.0,123780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632049951,0.52302458,123790.0,123780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632050155,0.55190495,123790.0,123780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632050461,0.50857918,123790.0,123780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632050860,0.50857918,123790.0,123770.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632050861,0.05041,123780.0,123770.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632051161,0.09748992,123780.0,123770.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632051353,0.49748992,123780.0,123770.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632051552,0.05041,123750.0,123740.0,0.40013597]
["bitfinex-derivatives","BTCF0:USTF0",1759632051862,0.06860882,123750.0,123740.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1759632052059,0.06860882,123750.0,123740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759632052363,0.46860882,123750.0,123740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759632052558,0.46868662,123750.0,123740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759632052855,0.01923,123710.0,123700.0,0.41683308]
["bitfinex-derivatives","BTCF0:USTF0",1759632053063,0.01929784,123710.0,123700.0,0.87814348]
["bitfinex-derivatives","BTCF0:USTF0",1759632054162,0.01929784,123710.0,123700.0,0.69398348]
["bitfinex-derivatives","BTCF0:USTF0",1759632054363,0.02329784,123710.0,123700.0,1.54226348]
["bitfinex-derivatives","BTCF0:USTF0",1759632054665,0.02329784,123710.0,123700.0,0.80374471]
["bitfinex-derivatives","BTCF0:USTF0",1759632054966,0.05447784,123710.0,123700.0,1.1253504]
["bitfinex-derivatives","BTCF0:USTF0",1759632055161,0.05447784,123710.0,123700.0,0.3231504]
["bitfinex-derivatives","BTCF0:USTF0",1759632055558,0.05447784,123710.0,123700.0,1.1252704]
["bitfinex-derivatives","BTCF0:USTF0",1759632055754,0.06047784,123710.0,123700.0,1.58610418]
["bitfinex-derivatives","BTCF0:USTF0",1759632055962,0.06147784,123710.0,123700.0,1.58510418]
["bitfinex-derivatives","BTCF0:USTF0",1759632056259,0.06147784,123710.0,123700.0,0.3661504]
["bitfinex-derivatives","BTCF0:USTF0",1759632056653,0.46147784,123710.0,123700.0,1.16104]
["bitfinex-derivatives","BTCF0:USTF0",1759632056857,0.46147784,123710.0,123700.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1759632057064,0.46147784,123710.0,123700.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1759632057457,0.46147784,123710.0,123700.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1759632058466,0.45547784,123710.0,123700.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759632058763,0.47447784,123710.0,123700.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759632058954,0.07447784,123710.0,123700.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759632059155,0.06947784,123710.0,123700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759632059361,0.08247784,123710.0,123700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632059863,0.47347784,123710.0,123700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632060265,0.45447784,123710.0,123700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759632060753,0.05447784,123710.0,123700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759632060960,0.06247784,123710.0,123700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759632062763,0.46247784,123710.0,123700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759632062964,0.06247784,123710.0,123700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759632063559,0.03129784,123710.0,123700.0,0.4858003]
["bitfinex-derivatives","BTCF0:USTF0",1759632063764,0.03129784,123710.0,123700.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759632064165,0.06040784,123710.0,123700.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759632064368,0.06040784,123710.0,123700.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1759632064664,0.06040784,123710.0,123700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759632064961,0.46040784,123710.0,123700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759632065471,0.03129784,123710.0,123700.0,0.4858002]
["bitfinex-derivatives","BTCF0:USTF0",1759632065869,0.03129784,123710.0,123700.0,0.4958002]
["bitfinex-derivatives","BTCF0:USTF0",1759632066468,0.03129784,123710.0,123700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759632066661,0.03129784,123710.0,123700.0,0.0858002]
["bitfinex-derivatives","BTCF0:USTF0",1759632066862,0.03129784,123710.0,123700.0,1.35831368]
["bitfinex-derivatives","BTCF0:USTF0",1759632067268,0.03129784,123710.0,123700.0,1.60831368]
["bitfinex-derivatives","BTCF0:USTF0",1759632067968,0.01206784,123710.0,123700.0,1.70165679]
["bitfinex-derivatives","BTCF0:USTF0",1759632068174,0.03126784,123710.0,123700.0,3.13283368]
["bitfinex-derivatives","BTCF0:USTF0",1759632068769,0.03126784,123710.0,123700.0,3.19793277]
["bitfinex-derivatives","BTCF0:USTF0",1759632068970,0.03126784,123710.0,123700.0,0.75693277]
["bitfinex-derivatives","BTCF0:USTF0",1759632069170,0.03126784,123710.0,123700.0,1.55813277]
["bitfinex-derivatives","BTCF0:USTF0",1759632069570,0.03126784,123710.0,123700.0,0.75693277]
["bitfinex-derivatives","BTCF0:USTF0",1759632069766,0.03126784,123710.0,123700.0,1.55805277]
["bitfinex-derivatives","BTCF0:USTF0",1759632070578,0.01206784,123710.0,123700.0,1.55805277]
["bitfinex-derivatives","BTCF0:USTF0",1759632071576,0.01923,123730.0,123700.0,2.03885297]
["bitfinex-derivatives","BTCF0:USTF0",1759632071775,0.01923,123730.0,123720.0,0.41682068]
["bitfinex-derivatives","BTCF0:USTF0",1759632071976,0.01923,123730.0,123720.0,1.48774068]
["bitfinex-derivatives","BTCF0:USTF0",1759632072474,0.01923,123730.0,123720.0,1.97360097]
["bitfinex-derivatives","BTCF0:USTF0",1759632072672,0.0192896,123730.0,123720.0,1.97360097]
["bitfinex-derivatives","BTCF0:USTF0",1759632073173,0.0312896,123730.0,123720.0,1.97560097]
["bitfinex-derivatives","BTCF0:USTF0",1759632073371,0.01923,123740.0,123730.0,0.0807807]
["bitfinex-derivatives","BTCF0:USTF0",1759632073577,0.03760415,123740.0,123730.0,0.3607807]
["bitfinex-derivatives","BTCF0:USTF0",1759632073775,0.03760415,123740.0,123730.0,0.7607807]
["bitfinex-derivatives","BTCF0:USTF0",1759632074676,0.01928833,123740.0,123730.0,0.7607807]
["bitfinex-derivatives","BTCF0:USTF0",1759632074877,0.03128833,123740.0,123730.0,1.5644207]
["bitfinex-derivatives","BTCF0:USTF0",1759632075077,0.03328833,123740.0,123730.0,1.5674207]
["bitfinex-derivatives","BTCF0:USTF0",1759632076089,0.03328833,123740.0,123730.0,1.66008843]
["bitfinex-derivatives","BTCF0:USTF0",1759632076478,0.02128833,123740.0,123730.0,1.65708843]
["bitfinex-derivatives","BTCF0:USTF0",1759632076776,0.47178155,123740.0,123730.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759632076979,0.47178155,123740.0,123730.0,0.9352206]
["bitfinex-derivatives","BTCF0:USTF0",1759632077181,0.47178155,123740.0,123730.0,1.19047348]
["bitfinex-derivatives","BTCF0:USTF0",1759632077382,0.46978155,123740.0,123730.0,1.18047348]
["bitfinex-derivatives","BTCF0:USTF0",1759632077578,0.47278155,123740.0,123730.0,1.27725408]
["bitfinex-derivatives","BTCF0:USTF0",1759632077881,0.07278155,123740.0,123730.0,1.27725408]
["bitfinex-derivatives","BTCF0:USTF0",1759632078077,0.06978155,123740.0,123730.0,1.26325408]
["bitfinex-derivatives","BTCF0:USTF0",1759632078281,0.07278155,123740.0,123730.0,1.28105408]
["bitfinex-derivatives","BTCF0:USTF0",1759632078483,0.47278155,123740.0,123730.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759632078681,0.47278155,123740.0,123730.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1759632079382,0.50166265,123740.0,123730.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1759632079586,0.50166265,123740.0,123730.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1759632079882,0.50166265,123740.0,123730.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759632080185,0.50166265,123740.0,123730.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1759632080679,0.50166265,123740.0,123730.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759632080881,0.54498842,123740.0,123730.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1759632081079,0.54498842,123740.0,123730.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1759632081986,0.54498842,123740.0,123730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759632082286,0.54498842,123740.0,123690.0,1.7203244]
["bitfinex-derivatives","BTCF0:USTF0",1759632082287,0.04831,123700.0,123690.0,1.7203244]
["bitfinex-derivatives","BTCF0:USTF0",1759632082488,0.04831,123690.0,123680.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632082685,0.04831,123690.0,123680.0,1.0699081]
["bitfinex-derivatives","BTCF0:USTF0",1759632083281,0.04831,123690.0,123680.0,0.2700681]
["bitfinex-derivatives","BTCF0:USTF0",1759632084086,0.44831,123690.0,123680.0,0.7998281]
["bitfinex-derivatives","BTCF0:USTF0",1759632084479,0.06705077,123690.0,123680.0,0.7998281]
["bitfinex-derivatives","BTCF0:USTF0",1759632084683,0.07205077,123690.0,123680.0,0.8448281]
["bitfinex-derivatives","BTCF0:USTF0",1759632085079,0.47205077,123690.0,123680.0,0.8447881]
["bitfinex-derivatives","BTCF0:USTF0",1759632085383,0.45331,123690.0,123680.0,0.8877881]
["bitfinex-derivatives","BTCF0:USTF0",1759632085689,0.47804841,123690.0,123680.0,0.0880681]
["bitfinex-derivatives","BTCF0:USTF0",1759632085980,0.47804841,123690.0,123680.0,0.8877481]
["bitfinex-derivatives","BTCF0:USTF0",1759632086179,0.47804841,123690.0,123680.0,0.0880681]
["bitfinex-derivatives","BTCF0:USTF0",1759632086377,0.47804841,123690.0,123680.0,0.4023081]
["bitfinex-derivatives","BTCF0:USTF0",1759632086580,0.47804841,123690.0,123680.0,0.0880681]
["bitfinex-derivatives","BTCF0:USTF0",1759632086775,0.47804841,123690.0,123680.0,0.8876281]
["bitfinex-derivatives","BTCF0:USTF0",1759632086976,0.47804841,123690.0,123680.0,0.0880681]
["bitfinex-derivatives","BTCF0:USTF0",1759632087178,0.79534348,123690.0,123670.0,0.00701172]
["bitfinex-derivatives","BTCF0:USTF0",1759632087381,0.0505,123660.0,123650.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1759632087578,0.4505,123660.0,123650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759632087780,0.4505,123660.0,123650.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1759632087976,0.01913,123630.0,123620.0,0.06023981]
["bitfinex-derivatives","BTCF0:USTF0",1759632088181,0.05057263,123630.0,123620.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1759632088380,0.05057263,123630.0,123620.0,1.09301]
["bitfinex-derivatives","BTCF0:USTF0",1759632088583,0.05057263,123630.0,123620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759632088782,0.45057263,123630.0,123620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759632089182,0.45040775,123630.0,123620.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1759632089485,0.45040775,123630.0,123620.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1759632089685,0.05040775,123630.0,123620.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759632089987,0.08240775,123630.0,123620.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759632090187,0.05103775,123630.0,123620.0,0.46741604]
["bitfinex-derivatives","BTCF0:USTF0",1759632090482,0.01903775,123630.0,123620.0,0.48741604]
["bitfinex-derivatives","BTCF0:USTF0",1759632090687,0.02607263,123630.0,123620.0,1.13941604]
["bitfinex-derivatives","BTCF0:USTF0",1759632090888,0.06107263,123630.0,123620.0,0.7694425]
["bitfinex-derivatives","BTCF0:USTF0",1759632091088,0.06107263,123630.0,123620.0,1.13941604]
["bitfinex-derivatives","BTCF0:USTF0",1759632091387,0.02607263,123630.0,123620.0,0.95941604]
["bitfinex-derivatives","BTCF0:USTF0",1759632091688,0.10779263,123630.0,123620.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1759632091885,0.07720263,123630.0,123620.0,0.90795]
["bitfinex-derivatives","BTCF0:USTF0",1759632092389,0.10779263,123630.0,123620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759632092590,0.50779263,123630.0,123620.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1759632092786,0.50779263,123630.0,123620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759632093088,0.04835,123610.0,123600.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1759632093292,0.04835,123610.0,123600.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1759632093587,0.01776,123620.0,123600.0,1.34827354]
["bitfinex-derivatives","BTCF0:USTF0",1759632093788,0.04835,123610.0,123600.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1759632094088,0.04835,123610.0,123600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759632094286,0.04835,123610.0,123590.0,0.00689368]
["bitfinex-derivatives","BTCF0:USTF0",1759632094287,0.04835,123600.0,123590.0,0.00689368]
["bitfinex-derivatives","BTCF0:USTF0",1759632094584,0.44835,123600.0,123570.0,0.05690102]
["bitfinex-derivatives","BTCF0:USTF0",1759632094787,0.04835,123580.0,123570.0,0.34592102]
["bitfinex-derivatives","BTCF0:USTF0",1759632094982,0.04842774,123580.0,123570.0,0.28009102]
["bitfinex-derivatives","BTCF0:USTF0",1759632095181,0.04842774,123580.0,123570.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632095182,0.81840128,123580.0,123570.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632095483,0.44842774,123580.0,123570.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632095995,0.04842774,123580.0,123570.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632096188,0.44842774,123580.0,123570.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632096383,0.04842774,123580.0,123570.0,0.00911102]
["bitfinex-derivatives","BTCF0:USTF0",1759632096587,0.04842774,123580.0,123570.0,0.01911102]
["bitfinex-derivatives","BTCF0:USTF0",1759632096783,0.05083774,123580.0,123570.0,0.81831102]
["bitfinex-derivatives","BTCF0:USTF0",1759632096983,0.08142774,123580.0,123570.0,0.81831102]
["bitfinex-derivatives","BTCF0:USTF0",1759632097188,0.48142774,123580.0,123570.0,0.01009102]
["bitfinex-derivatives","BTCF0:USTF0",1759632097592,0.51242774,123580.0,123570.0,0.01009102]
["bitfinex-derivatives","BTCF0:USTF0",1759632098093,0.51242774,123580.0,123570.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632098488,0.47942774,123580.0,123570.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632098789,0.10942774,123580.0,123570.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632098992,0.50942774,123580.0,123570.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632100596,0.07107774,123580.0,123570.0,0.94996976]
["bitfinex-derivatives","BTCF0:USTF0",1759632100792,0.07107774,123580.0,123570.0,1.14996976]
["bitfinex-derivatives","BTCF0:USTF0",1759632101098,0.07842774,123580.0,123570.0,0.08911102]
["bitfinex-derivatives","BTCF0:USTF0",1759632101293,0.08883774,123580.0,123570.0,0.16999622]
["bitfinex-derivatives","BTCF0:USTF0",1759632101492,0.07107774,123580.0,123570.0,1.12996976]
["bitfinex-derivatives","BTCF0:USTF0",1759632102095,0.09162581,123580.0,123570.0,1.12996976]
["bitfinex-derivatives","BTCF0:USTF0",1759632102291,0.04677667,123600.0,123590.0,0.0808722]
["bitfinex-derivatives","BTCF0:USTF0",1759632102498,0.04677667,123600.0,123590.0,1.51988574]
["bitfinex-derivatives","BTCF0:USTF0",1759632102791,0.01776,123610.0,123600.0,0.0808656]
["bitfinex-derivatives","BTCF0:USTF0",1759632102989,0.01776,123610.0,123600.0,0.72083914]
["bitfinex-derivatives","BTCF0:USTF0",1759632103194,0.01780869,123610.0,123600.0,0.72083914]
["bitfinex-derivatives","BTCF0:USTF0",1759632103501,0.01780869,123610.0,123600.0,1.91987914]
["bitfinex-derivatives","BTCF0:USTF0",1759632103802,0.01780869,123610.0,123600.0,1.03997354]
["bitfinex-derivatives","BTCF0:USTF0",1759632104094,0.05980869,123610.0,123600.0,1.51983914]
["bitfinex-derivatives","BTCF0:USTF0",1759632104299,0.05980869,123610.0,123600.0,0.72083914]
["bitfinex-derivatives","BTCF0:USTF0",1759632104788,0.08880869,123610.0,123600.0,0.72083914]
["bitfinex-derivatives","BTCF0:USTF0",1759632105100,0.08880869,123610.0,123600.0,1.51971914]
["bitfinex-derivatives","BTCF0:USTF0",1759632105500,0.08880869,123610.0,123600.0,1.25881354]
["bitfinex-derivatives","BTCF0:USTF0",1759632105697,0.11939869,123610.0,123600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759632105902,0.11939869,123610.0,123600.0,0.9797056]
["bitfinex-derivatives","BTCF0:USTF0",1759632106196,0.11939869,123610.0,123600.0,1.50367914]
["bitfinex-derivatives","BTCF0:USTF0",1759632106197,0.06980869,123610.0,123600.0,1.50367914]
["bitfinex-derivatives","BTCF0:USTF0",1759632106401,0.04980869,123610.0,123600.0,0.70583914]
["bitfinex-derivatives","BTCF0:USTF0",1759632106597,0.04980869,123610.0,123600.0,1.1346256]
["bitfinex-derivatives","BTCF0:USTF0",1759632106895,0.03880869,123610.0,123600.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1759632107097,0.04380869,123610.0,123600.0,0.62397354]
["bitfinex-derivatives","BTCF0:USTF0",1759632107400,0.04380869,123610.0,123600.0,0.70483914]
["bitfinex-derivatives","BTCF0:USTF0",1759632107593,0.02580869,123610.0,123600.0,1.50255914]
["bitfinex-derivatives","BTCF0:USTF0",1759632107789,0.04080869,123610.0,123600.0,0.70483914]
["bitfinex-derivatives","BTCF0:USTF0",1759632107988,0.10041536,123610.0,123600.0,0.62397354]
["bitfinex-derivatives","BTCF0:USTF0",1759632108202,0.10041536,123610.0,123600.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759632108391,0.10041536,123610.0,123600.0,0.78752]
["bitfinex-derivatives","BTCF0:USTF0",1759632108702,0.07139869,123610.0,123600.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1759632109204,0.06339869,123610.0,123600.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1759632109502,0.04080869,123610.0,123600.0,1.47435914]
["bitfinex-derivatives","BTCF0:USTF0",1759632109690,0.04080869,123610.0,123600.0,0.69083914]
["bitfinex-derivatives","BTCF0:USTF0",1759632109890,0.04080869,123610.0,123600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759632110200,0.10041536,123610.0,123600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759632110400,0.14374113,123610.0,123600.0,1.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759632110597,0.14074113,123610.0,123600.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1759632110801,0.11472446,123610.0,123600.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759632110999,0.11472446,123610.0,123600.0,1.48635914]
["bitfinex-derivatives","BTCF0:USTF0",1759632111301,0.1434944,123610.0,123600.0,1.48635914]
["bitfinex-derivatives","BTCF0:USTF0",1759632111501,0.1129044,123610.0,123600.0,1.48635914]
["bitfinex-derivatives","BTCF0:USTF0",1759632111802,0.1129044,123610.0,123600.0,1.48631914]
["bitfinex-derivatives","BTCF0:USTF0",1759632112299,0.84137223,123610.0,123600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759632112491,0.87014217,123610.0,123600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759632112697,0.51472446,123610.0,123600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759632112906,0.51472446,123610.0,123600.0,0.0285499]
["bitfinex-derivatives","BTCF0:USTF0",1759632113401,0.54351926,123610.0,123600.0,0.0285499]
["bitfinex-derivatives","BTCF0:USTF0",1759632113795,0.10019349,123610.0,123600.0,0.39852344]
["bitfinex-derivatives","BTCF0:USTF0",1759632113999,0.06960349,123610.0,123600.0,0.0285499]
["bitfinex-derivatives","BTCF0:USTF0",1759632114197,0.06960349,123610.0,123600.0,0.49852344]
["bitfinex-derivatives","BTCF0:USTF0",1759632114498,0.06011068,123610.0,123600.0,0.66852344]
["bitfinex-derivatives","BTCF0:USTF0",1759632114801,0.06011068,123610.0,123600.0,1.06852344]
["bitfinex-derivatives","BTCF0:USTF0",1759632114993,0.04235068,123610.0,123600.0,1.14938904]
["bitfinex-derivatives","BTCF0:USTF0",1759632115197,0.01776,123620.0,123610.0,0.0808591]
["bitfinex-derivatives","BTCF0:USTF0",1759632115198,0.0465548,123620.0,123610.0,0.0808591]
["bitfinex-derivatives","BTCF0:USTF0",1759632115399,0.01776,123620.0,123610.0,3.60170254]
["bitfinex-derivatives","BTCF0:USTF0",1759632115604,0.08988057,123630.0,123610.0,3.52084344]
["bitfinex-derivatives","BTCF0:USTF0",1759632115808,0.0465548,123630.0,123620.0,0.85082604]
["bitfinex-derivatives","BTCF0:USTF0",1759632116103,0.01776,123630.0,123620.0,3.66387463]
["bitfinex-derivatives","BTCF0:USTF0",1759632116308,0.01776,123640.0,123630.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1759632116498,0.01776,123640.0,123630.0,3.61156944]
["bitfinex-derivatives","BTCF0:USTF0",1759632116800,0.01776,123640.0,123630.0,3.69989409]
["bitfinex-derivatives","BTCF0:USTF0",1759632117003,0.01776,123650.0,123640.0,0.0808395]
["bitfinex-derivatives","BTCF0:USTF0",1759632117202,0.01776,123650.0,123640.0,0.73952005]
["bitfinex-derivatives","BTCF0:USTF0",1759632117398,0.01776,123660.0,123650.0,0.0808329]
["bitfinex-derivatives","BTCF0:USTF0",1759632117594,0.01776,123660.0,123650.0,3.61143634]
["bitfinex-derivatives","BTCF0:USTF0",1759632117806,0.01776,123660.0,123650.0,3.70032458]
["bitfinex-derivatives","BTCF0:USTF0",1759632117998,0.01776,123660.0,123650.0,0.86124458]
["bitfinex-derivatives","BTCF0:USTF0",1759632118194,0.01776,123660.0,123650.0,3.13048344]
["bitfinex-derivatives","BTCF0:USTF0",1759632118408,0.01776,123660.0,123650.0,0.69152344]
["bitfinex-derivatives","BTCF0:USTF0",1759632118699,0.01776,123660.0,123650.0,1.88940344]
["bitfinex-derivatives","BTCF0:USTF0",1759632118899,0.01776,123660.0,123650.0,1.09152344]
["bitfinex-derivatives","BTCF0:USTF0",1759632119101,0.01776,123660.0,123650.0,1.71936344]
["bitfinex-derivatives","BTCF0:USTF0",1759632119308,0.06108577,123660.0,123650.0,1.71936344]
["bitfinex-derivatives","BTCF0:USTF0",1759632119509,0.06108577,123660.0,123650.0,1.31936344]
["bitfinex-derivatives","BTCF0:USTF0",1759632119701,0.07308577,123660.0,123650.0,1.32336344]
["bitfinex-derivatives","BTCF0:USTF0",1759632120207,0.07708577,123660.0,123650.0,1.32628344]
["bitfinex-derivatives","BTCF0:USTF0",1759632120505,0.07708577,123660.0,123650.0,1.40711634]
["bitfinex-derivatives","BTCF0:USTF0",1759632120905,0.07708577,123660.0,123650.0,1.32628344]
["bitfinex-derivatives","BTCF0:USTF0",1759632121103,0.07708577,123660.0,123650.0,1.32616344]
["bitfinex-derivatives","BTCF0:USTF0",1759632121307,0.07708577,123660.0,123650.0,1.80691634]
["bitfinex-derivatives","BTCF0:USTF0",1759632122702,0.03376,123660.0,123650.0,1.89530277]
["bitfinex-derivatives","BTCF0:USTF0",1759632123011,0.07708577,123660.0,123650.0,1.09774277]
["bitfinex-derivatives","BTCF0:USTF0",1759632123212,0.03376,123660.0,123650.0,3.53586277]
["bitfinex-derivatives","BTCF0:USTF0",1759632123607,0.03376,123660.0,123650.0,1.09774277]
["bitfinex-derivatives","BTCF0:USTF0",1759632124004,0.07570769,123690.0,123660.0,0.0808264]
["bitfinex-derivatives","BTCF0:USTF0",1759632124205,0.01794,123690.0,123680.0,0.45078684]
["bitfinex-derivatives","BTCF0:USTF0",1759632124400,0.08905877,123700.0,123680.0,0.75233674]
["bitfinex-derivatives","BTCF0:USTF0",1759632124601,0.01794,123700.0,123690.0,0.45078034]
["bitfinex-derivatives","BTCF0:USTF0",1759632124808,0.01794,123700.0,123690.0,3.20021024]
["bitfinex-derivatives","BTCF0:USTF0",1759632125105,0.01794,123700.0,123690.0,3.69180377]
["bitfinex-derivatives","BTCF0:USTF0",1759632125501,0.01794,123700.0,123690.0,1.25392377]
["bitfinex-derivatives","BTCF0:USTF0",1759632125908,0.01794,123700.0,123690.0,3.19993024]
["bitfinex-derivatives","BTCF0:USTF0",1759632126318,0.02094,123700.0,123690.0,3.20093024]
["bitfinex-derivatives","BTCF0:USTF0",1759632126610,0.02094,123700.0,123690.0,3.69402807]
["bitfinex-derivatives","BTCF0:USTF0",1759632126808,0.03994,123700.0,123690.0,3.69802807]
["bitfinex-derivatives","BTCF0:USTF0",1759632127008,0.03994,123700.0,123690.0,3.76108988]
["bitfinex-derivatives","BTCF0:USTF0",1759632128410,0.01794,123710.0,123700.0,0.0808003]
["bitfinex-derivatives","BTCF0:USTF0",1759632128609,0.08905877,123720.0,123710.0,0.0807937]
["bitfinex-derivatives","BTCF0:USTF0",1759632128610,0.01794,123720.0,123710.0,0.0807937]
["bitfinex-derivatives","BTCF0:USTF0",1759632128810,0.08905877,123730.0,123720.0,0.0807872]
["bitfinex-derivatives","BTCF0:USTF0",1759632129113,0.08905877,123730.0,123720.0,0.83532593]
["bitfinex-derivatives","BTCF0:USTF0",1759632129314,0.04866,123730.0,123720.0,1.63208593]
["bitfinex-derivatives","BTCF0:USTF0",1759632129511,0.01794,123730.0,123720.0,1.53907064]
["bitfinex-derivatives","BTCF0:USTF0",1759632130018,0.01894,123730.0,123720.0,1.54307064]
["bitfinex-derivatives","BTCF0:USTF0",1759632130408,0.01894,123730.0,123720.0,2.31304418]
["bitfinex-derivatives","BTCF0:USTF0",1759632130617,0.01794,123740.0,123730.0,0.45075424]
["bitfinex-derivatives","BTCF0:USTF0",1759632130815,0.01794,123740.0,123730.0,0.74230414]
["bitfinex-derivatives","BTCF0:USTF0",1759632131005,0.01794,123740.0,123730.0,0.8274524]
["bitfinex-derivatives","BTCF0:USTF0",1759632131205,0.01794,123740.0,123730.0,2.4675324]
["bitfinex-derivatives","BTCF0:USTF0",1759632131410,0.01794,123740.0,123730.0,3.17890414]
["bitfinex-derivatives","BTCF0:USTF0",1759632131606,0.01794,123740.0,123730.0,3.66731791]
["bitfinex-derivatives","BTCF0:USTF0",1759632132210,0.01894,123740.0,123730.0,3.67631791]
["bitfinex-derivatives","BTCF0:USTF0",1759632132414,0.01994,123740.0,123730.0,3.68631791]
["bitfinex-derivatives","BTCF0:USTF0",1759632132614,0.01994,123740.0,123730.0,1.24971791]
["bitfinex-derivatives","BTCF0:USTF0",1759632132814,0.01994,123740.0,123730.0,0.83217896]
["bitfinex-derivatives","BTCF0:USTF0",1759632133018,0.05066,123740.0,123730.0,1.54008519]
["bitfinex-derivatives","BTCF0:USTF0",1759632133316,0.01994,123740.0,123730.0,1.54008519]
["bitfinex-derivatives","BTCF0:USTF0",1759632133516,0.01994,123740.0,123730.0,0.82454589]
["bitfinex-derivatives","BTCF0:USTF0",1759632134019,0.45066,123740.0,123730.0,0.3105499]
["bitfinex-derivatives","BTCF0:USTF0",1759632134316,0.45066,123740.0,123730.0,1.31672344]
["bitfinex-derivatives","BTCF0:USTF0",1759632134506,0.41994,123740.0,123730.0,1.53746414]
["bitfinex-derivatives","BTCF0:USTF0",1759632134706,0.01994,123740.0,123730.0,1.53746414]
["bitfinex-derivatives","BTCF0:USTF0",1759632135111,0.01994,123740.0,123730.0,3.17722414]
["bitfinex-derivatives","BTCF0:USTF0",1759632135312,0.01994,123740.0,123730.0,0.3713306]
["bitfinex-derivatives","BTCF0:USTF0",1759632135512,0.45066,123740.0,123730.0,0.2905499]
["bitfinex-derivatives","BTCF0:USTF0",1759632135815,0.45066,123740.0,123730.0,0.9373706]
["bitfinex-derivatives","BTCF0:USTF0",1759632136007,0.01994,123740.0,123730.0,1.47734414]
["bitfinex-derivatives","BTCF0:USTF0",1759632136516,0.05066,123740.0,123730.0,1.47730414]
["bitfinex-derivatives","BTCF0:USTF0",1759632136912,0.01994,123740.0,123730.0,1.47730414]
["bitfinex-derivatives","BTCF0:USTF0",1759632137112,0.01994,123740.0,123730.0,1.47722414]
["bitfinex-derivatives","BTCF0:USTF0",1759632137311,0.01994,123740.0,123730.0,1.54272743]
["bitfinex-derivatives","BTCF0:USTF0",1759632138707,0.01794,123760.0,123740.0,0.0807741]
["bitfinex-derivatives","BTCF0:USTF0",1759632138913,0.01794,123760.0,123750.0,1.24646114]
["bitfinex-derivatives","BTCF0:USTF0",1759632139116,0.01794,123760.0,123750.0,3.20765104]
["bitfinex-derivatives","BTCF0:USTF0",1759632139417,0.01794,123760.0,123750.0,3.69950889]
["bitfinex-derivatives","BTCF0:USTF0",1759632139716,0.01794,123760.0,123750.0,1.1979575]
["bitfinex-derivatives","BTCF0:USTF0",1759632139909,0.01794,123760.0,123750.0,1.56793104]
["bitfinex-derivatives","BTCF0:USTF0",1759632140309,0.01794,123760.0,123750.0,1.57506484]
["bitfinex-derivatives","BTCF0:USTF0",1759632140513,0.02694,123760.0,123750.0,1.57506484]
["bitfinex-derivatives","BTCF0:USTF0",1759632140714,0.02694,123760.0,123750.0,0.77942484]
["bitfinex-derivatives","BTCF0:USTF0",1759632141015,0.02794,123760.0,123750.0,1.57502484]
["bitfinex-derivatives","BTCF0:USTF0",1759632141514,0.02694,123760.0,123750.0,3.61646484]
["bitfinex-derivatives","BTCF0:USTF0",1759632141712,0.02694,123760.0,123750.0,3.70513687]
["bitfinex-derivatives","BTCF0:USTF0",1759632141713,0.02794,123760.0,123750.0,3.70513687]
["bitfinex-derivatives","BTCF0:USTF0",1759632141919,0.02794,123760.0,123750.0,0.78542484]
["bitfinex-derivatives","BTCF0:USTF0",1759632142215,0.01,123760.0,123750.0,3.22038484]
["bitfinex-derivatives","BTCF0:USTF0",1759632142417,0.01794,123770.0,123750.0,3.95060895]
["bitfinex-derivatives","BTCF0:USTF0",1759632142718,0.01794,123780.0,123770.0,0.0807546]
["bitfinex-derivatives","BTCF0:USTF0",1759632142908,0.01794,123780.0,123770.0,1.55608814]
["bitfinex-derivatives","BTCF0:USTF0",1759632143112,0.01794,123780.0,123770.0,1.62212588]
["bitfinex-derivatives","BTCF0:USTF0",1759632144417,0.01894,123780.0,123770.0,1.62212588]
["bitfinex-derivatives","BTCF0:USTF0",1759632144814,0.01794,123780.0,123770.0,1.63312588]
["bitfinex-derivatives","BTCF0:USTF0",1759632145024,0.01894,123780.0,123770.0,1.63312588]
["bitfinex-derivatives","BTCF0:USTF0",1759632145416,0.01994,123780.0,123770.0,1.63712588]
["bitfinex-derivatives","BTCF0:USTF0",1759632145817,0.01994,123780.0,123770.0,2.12189846]
["bitfinex-derivatives","BTCF0:USTF0",1759632146415,0.01994,123780.0,123770.0,1.26715234]
["bitfinex-derivatives","BTCF0:USTF0",1759632146622,0.01994,123780.0,123770.0,1.63712588]
["bitfinex-derivatives","BTCF0:USTF0",1759632147017,0.01994,123780.0,123770.0,0.84176588]
["bitfinex-derivatives","BTCF0:USTF0",1759632147523,0.01994,123780.0,123770.0,3.27584588]
["bitfinex-derivatives","BTCF0:USTF0",1759632147919,0.01994,123780.0,123770.0,1.33323926]
["bitfinex-derivatives","BTCF0:USTF0",1759632148221,0.01994,123780.0,123770.0,0.93323926]
["bitfinex-derivatives","BTCF0:USTF0",1759632148423,0.01994,123780.0,123770.0,0.84176588]
["bitfinex-derivatives","BTCF0:USTF0",1759632148624,0.01994,123780.0,123770.0,3.27572588]
["bitfinex-derivatives","BTCF0:USTF0",1759632149320,0.01794,123800.0,123790.0,0.0807415]
["bitfinex-derivatives","BTCF0:USTF0",1759632149519,0.02118046,123810.0,123800.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1759632149718,0.02118046,123810.0,123800.0,0.75070854]
["bitfinex-derivatives","BTCF0:USTF0",1759632150313,0.00324046,123810.0,123800.0,0.71649725]
["bitfinex-derivatives","BTCF0:USTF0",1759632150519,0.01806,123830.0,123820.0,0.0807219]
["bitfinex-derivatives","BTCF0:USTF0",1759632150718,0.01806,123830.0,123820.0,1.49112415]
["bitfinex-derivatives","BTCF0:USTF0",1759632150919,0.02268379,123840.0,123830.0,0.0807154]
["bitfinex-derivatives","BTCF0:USTF0",1759632150920,0.00462379,123840.0,123830.0,0.0807154]
["bitfinex-derivatives","BTCF0:USTF0",1759632151125,0.00462379,123840.0,123830.0,0.3307154]
["bitfinex-derivatives","BTCF0:USTF0",1759632151321,0.04675638,123860.0,123850.0,0.0807024]
["bitfinex-derivatives","BTCF0:USTF0",1759632151520,0.04675638,123860.0,123850.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1759632151521,0.04987,123860.0,123850.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1759632151719,0.04987,123860.0,123850.0,0.33576225]
["bitfinex-derivatives","BTCF0:USTF0",1759632152026,0.04987,123860.0,123850.0,0.76736225]
["bitfinex-derivatives","BTCF0:USTF0",1759632152320,0.44987,123860.0,123850.0,0.33576225]
["bitfinex-derivatives","BTCF0:USTF0",1759632152525,0.44987,123860.0,123820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632152526,0.05049,123830.0,123820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632152821,0.05049,123830.0,123820.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1759632153019,0.45049,123830.0,123820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632153214,0.45049,123830.0,123820.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1759632153617,0.01868,123810.0,123790.0,1.7195384]
["bitfinex-derivatives","BTCF0:USTF0",1759632153819,0.01868,123810.0,123800.0,1.21081725]
["bitfinex-derivatives","BTCF0:USTF0",1759632154014,0.01868,123820.0,123810.0,0.0807285]
["bitfinex-derivatives","BTCF0:USTF0",1759632154231,0.05049,123800.0,123790.0,0.0807412]
["bitfinex-derivatives","BTCF0:USTF0",1759632154526,0.05049,123800.0,123790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759632154720,0.05049,123800.0,123790.0,0.7699415]
["bitfinex-derivatives","BTCF0:USTF0",1759632155028,0.45049,123800.0,123790.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1759632155524,0.45149,123800.0,123790.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1759632156327,0.45149,123800.0,123790.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1759632156524,0.45249,123800.0,123790.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1759632157121,0.45249,123800.0,123790.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759632157321,0.45249,123800.0,123790.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1759632159428,0.45249,123800.0,123790.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1759632159723,0.05249,123800.0,123790.0,0.8976215]
["bitfinex-derivatives","BTCF0:USTF0",1759632159922,0.02068,123800.0,123790.0,1.33338375]
["bitfinex-derivatives","BTCF0:USTF0",1759632160326,0.02068,123800.0,123790.0,1.15264225]
["bitfinex-derivatives","BTCF0:USTF0",1759632160925,0.45249,123800.0,123790.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759632161127,0.48119373,123800.0,123790.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1759632162127,0.48119373,123800.0,123790.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759632162327,0.08119373,123800.0,123790.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1759632163531,0.06171713,123810.0,123800.0,0.11880627]
["bitfinex-derivatives","BTCF0:USTF0",1759632163731,0.09352713,123810.0,123800.0,0.11880627]
["bitfinex-derivatives","BTCF0:USTF0",1759632164832,0.09452713,123810.0,123800.0,0.12680627]
["bitfinex-derivatives","BTCF0:USTF0",1759632165026,0.09452713,123810.0,123800.0,0.12509004]
["bitfinex-derivatives","BTCF0:USTF0",1759632166129,0.09452713,123810.0,123800.0,0.13309004]
["bitfinex-derivatives","BTCF0:USTF0",1759632167532,0.09452713,123810.0,123800.0,0.21382504]
["bitfinex-derivatives","BTCF0:USTF0",1759632167932,0.01968,123810.0,123800.0,0.21382504]
["bitfinex-derivatives","BTCF0:USTF0",1759632168237,0.06271713,123810.0,123800.0,0.21382504]
["bitfinex-derivatives","BTCF0:USTF0",1759632168427,0.06271713,123810.0,123800.0,1.00710504]
["bitfinex-derivatives","BTCF0:USTF0",1759632168628,0.09452713,123810.0,123800.0,0.92633004]
["bitfinex-derivatives","BTCF0:USTF0",1759632168933,0.09452713,123810.0,123800.0,1.00706504]
["bitfinex-derivatives","BTCF0:USTF0",1759632169432,0.09452713,123810.0,123800.0,0.92633004]
["bitfinex-derivatives","BTCF0:USTF0",1759632169837,0.09452713,123810.0,123800.0,1.00706504]
["bitfinex-derivatives","BTCF0:USTF0",1759632170633,0.49452713,123810.0,123800.0,0.13309004]
["bitfinex-derivatives","BTCF0:USTF0",1759632171131,0.50901985,123810.0,123800.0,0.73509004]
["bitfinex-derivatives","BTCF0:USTF0",1759632171427,0.10901985,123810.0,123800.0,0.73509004]
["bitfinex-derivatives","BTCF0:USTF0",1759632171624,0.05149,123810.0,123800.0,0.73509004]
["bitfinex-derivatives","BTCF0:USTF0",1759632171932,0.50901985,123810.0,123800.0,0.73509004]
["bitfinex-derivatives","BTCF0:USTF0",1759632172633,0.45149,123810.0,123800.0,0.73509004]
["bitfinex-derivatives","BTCF0:USTF0",1759632172930,0.50901985,123810.0,123800.0,0.13309004]
["bitfinex-derivatives","BTCF0:USTF0",1759632173138,0.50901985,123810.0,123800.0,0.03735004]
["bitfinex-derivatives","BTCF0:USTF0",1759632173429,0.84527336,123810.0,123750.0,0.01784177]
["bitfinex-derivatives","BTCF0:USTF0",1759632173630,0.0546822,123780.0,123750.0,0.01784177]
["bitfinex-derivatives","BTCF0:USTF0",1759632173832,0.03181,123760.0,123750.0,0.04809177]
["bitfinex-derivatives","BTCF0:USTF0",1759632175434,0.45049,123760.0,123750.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759632175637,0.01108,123750.0,123720.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1759632176427,0.03181,123730.0,123720.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1759632176626,0.03188101,123730.0,123720.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1759632177029,0.03188101,123730.0,123720.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1759632177432,0.03388101,123730.0,123720.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1759632177829,0.03388101,123730.0,123720.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1759632178136,0.03388101,123730.0,123720.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1759632178533,0.03488101,123730.0,123720.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1759632178927,0.03488101,123730.0,123720.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1759632179135,0.03488101,123730.0,123720.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1759632179334,0.03488101,123730.0,123720.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1759632180236,0.00307101,123730.0,123720.0,0.47231]
["bitfinex-derivatives","BTCF0:USTF0",1759632180440,0.00307101,123730.0,123720.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1759632180637,0.03358101,123730.0,123720.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1759632180938,0.00307101,123730.0,123720.0,1.68142745]
["bitfinex-derivatives","BTCF0:USTF0",1759632181135,0.00307101,123730.0,123720.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1759632181434,0.03358101,123730.0,123720.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1759632181635,0.03358101,123730.0,123720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759632181839,0.45119101,123730.0,123720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759632184330,0.43358101,123730.0,123720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759632184741,0.43358101,123730.0,123720.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1759632184929,0.03358101,123730.0,123720.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1759632185430,0.00307101,123730.0,123720.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1759632185630,0.00307101,123730.0,123720.0,0.86447]
["bitfinex-derivatives","BTCF0:USTF0",1759632186036,0.03358101,123730.0,123720.0,0.86447]
["bitfinex-derivatives","BTCF0:USTF0",1759632186635,0.03358101,123730.0,123720.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1759632186943,0.03358101,123730.0,123720.0,0.29671]
["bitfinex-derivatives","BTCF0:USTF0",1759632187532,0.03358101,123730.0,123720.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1759632187846,0.04582101,123730.0,123720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759632189139,0.44582101,123730.0,123720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759632189346,0.44582101,123730.0,123680.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1759632189532,0.03051,123690.0,123680.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1759632189737,0.03057781,123690.0,123680.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1759632189937,6.781e-05,123690.0,123680.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1759632191042,6.781e-05,123690.0,123680.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1759632191240,6.781e-05,123690.0,123680.0,0.85423]
["bitfinex-derivatives","BTCF0:USTF0",1759632191440,0.03257781,123690.0,123680.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1759632191945,0.03257781,123690.0,123680.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1759632192252,0.03257781,123690.0,123680.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759632192253,0.44137781,123690.0,123680.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759632192544,0.44137781,123690.0,123680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759632192748,0.44437781,123690.0,123680.0,0.0124713]
["bitfinex-derivatives","BTCF0:USTF0",1759632192947,0.78014006,123690.0,123680.0,0.0124713]
["bitfinex-derivatives","BTCF0:USTF0",1759632193544,0.03627,123680.0,123670.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632194145,0.03051,123680.0,123670.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632194439,0.03051,123680.0,123670.0,0.04819323]
["bitfinex-derivatives","BTCF0:USTF0",1759632194841,0.03351,123680.0,123670.0,0.06019323]
["bitfinex-derivatives","BTCF0:USTF0",1759632195543,0.0770322,123680.0,123670.0,0.06019323]
["bitfinex-derivatives","BTCF0:USTF0",1759632195747,0.0800322,123680.0,123670.0,0.07119323]
["bitfinex-derivatives","BTCF0:USTF0",1759632196344,0.0495222,123680.0,123670.0,0.07119323]
["bitfinex-derivatives","BTCF0:USTF0",1759632196544,0.07842314,123680.0,123670.0,0.88778338]
["bitfinex-derivatives","BTCF0:USTF0",1759632196744,0.08442314,123680.0,123670.0,0.87978338]
["bitfinex-derivatives","BTCF0:USTF0",1759632196949,0.04090094,123680.0,123670.0,1.33586113]
["bitfinex-derivatives","BTCF0:USTF0",1759632197251,0.012,123680.0,123670.0,1.33586113]
["bitfinex-derivatives","BTCF0:USTF0",1759632197549,0.012,123680.0,123670.0,1.34586113]
["bitfinex-derivatives","BTCF0:USTF0",1759632197750,0.02,123680.0,123670.0,1.33686113]
["bitfinex-derivatives","BTCF0:USTF0",1759632198147,0.02,123680.0,123670.0,1.60686113]
["bitfinex-derivatives","BTCF0:USTF0",1759632198342,0.017,123680.0,123670.0,1.60686113]
["bitfinex-derivatives","BTCF0:USTF0",1759632198542,0.01,123680.0,123670.0,1.60686113]
["bitfinex-derivatives","BTCF0:USTF0",1759632198948,0.006,123680.0,123670.0,1.60686113]
["bitfinex-derivatives","BTCF0:USTF0",1759632199546,0.004,123680.0,123670.0,1.60386113]
["bitfinex-derivatives","BTCF0:USTF0",1759632199750,0.006,123680.0,123670.0,1.60886113]
["bitfinex-derivatives","BTCF0:USTF0",1759632200144,0.006,123680.0,123670.0,0.45619323]
["bitfinex-derivatives","BTCF0:USTF0",1759632200352,0.03451,123680.0,123670.0,0.86283323]
["bitfinex-derivatives","BTCF0:USTF0",1759632200647,0.03751,123680.0,123670.0,0.07919323]
["bitfinex-derivatives","BTCF0:USTF0",1759632200848,0.03751,123680.0,123670.0,0.50555323]
["bitfinex-derivatives","BTCF0:USTF0",1759632201050,0.03751,123680.0,123670.0,0.01108323]
["bitfinex-derivatives","BTCF0:USTF0",1759632201051,0.44631,123680.0,123670.0,0.01108323]
["bitfinex-derivatives","BTCF0:USTF0",1759632201348,0.44531,123680.0,123670.0,0.01208323]
["bitfinex-derivatives","BTCF0:USTF0",1759632201743,0.47421094,123680.0,123670.0,0.01208323]
["bitfinex-derivatives","BTCF0:USTF0",1759632201948,0.47421094,123680.0,123640.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1759632201949,0.44231,123680.0,123640.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1759632202147,0.44231,123680.0,123630.0,0.0989115]
["bitfinex-derivatives","BTCF0:USTF0",1759632202148,0.03051,123640.0,123630.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759632202350,0.03051,123640.0,123620.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1759632202554,0.03051,123640.0,123620.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1759632202955,6.591e-05,123630.0,123620.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1759632203152,0.03057591,123630.0,123620.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1759632203947,0.03057591,123630.0,123620.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1759632204149,0.03057591,123630.0,123610.0,0.55041175]
["bitfinex-derivatives","BTCF0:USTF0",1759632204356,0.03057591,123630.0,123610.0,0.18445175]
["bitfinex-derivatives","BTCF0:USTF0",1759632204550,0.03057591,123630.0,123610.0,0.97589175]
["bitfinex-derivatives","BTCF0:USTF0",1759632204854,0.03357591,123630.0,123620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759632205050,0.03957591,123630.0,123620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759632205646,0.03857591,123630.0,123620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759632205847,0.03857591,123630.0,123620.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1759632206047,0.03857591,123630.0,123620.0,0.1489706]
["bitfinex-derivatives","BTCF0:USTF0",1759632206254,0.04157591,123630.0,123620.0,0.1329706]
["bitfinex-derivatives","BTCF0:USTF0",1759632207053,0.03957591,123630.0,123620.0,0.1429706]
["bitfinex-derivatives","BTCF0:USTF0",1759632207253,0.03957591,123630.0,123620.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1759632207456,0.03957591,123630.0,123620.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759632207847,0.03957591,123630.0,123620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759632208752,0.03357591,123630.0,123620.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1759632209054,0.04757591,123630.0,123620.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1759632209251,0.04457591,123630.0,123620.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1759632209457,0.04757591,123630.0,123620.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1759632209655,0.04757591,123630.0,123620.0,0.1413706]
["bitfinex-derivatives","BTCF0:USTF0",1759632210052,0.04757591,123630.0,123620.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1759632210560,0.04757591,123630.0,123620.0,0.1413706]
["bitfinex-derivatives","BTCF0:USTF0",1759632211652,0.04757591,123630.0,123620.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1759632212057,0.04757591,123630.0,123620.0,0.1413705]
["bitfinex-derivatives","BTCF0:USTF0",1759632212258,0.04757591,123630.0,123620.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1759632215362,0.01706591,123630.0,123620.0,0.1413706]
["bitfinex-derivatives","BTCF0:USTF0",1759632215757,0.01706591,123630.0,123620.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1759632216161,0.04773591,123630.0,123620.0,0.1413706]
["bitfinex-derivatives","BTCF0:USTF0",1759632216758,0.04773591,123630.0,123620.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1759632217264,0.01706591,123630.0,123620.0,0.1413706]
["bitfinex-derivatives","BTCF0:USTF0",1759632217461,0.01706591,123630.0,123620.0,0.51150996]
["bitfinex-derivatives","BTCF0:USTF0",1759632218063,0.01706591,123630.0,123620.0,0.1413706]
["bitfinex-derivatives","BTCF0:USTF0",1759632218461,0.01706591,123630.0,123620.0,0.91150996]
["bitfinex-derivatives","BTCF0:USTF0",1759632218663,0.04773591,123630.0,123620.0,0.85127]
["bitfinex-derivatives","BTCF0:USTF0",1759632219063,0.04773591,123630.0,123620.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1759632219261,0.04773591,123630.0,123620.0,0.85127]
["bitfinex-derivatives","BTCF0:USTF0",1759632220660,0.04773591,123630.0,123620.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1759632220860,0.04773591,123630.0,123620.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1759632221161,0.04773591,123630.0,123620.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1759632221566,0.04773591,123630.0,123620.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1759632223261,0.07663685,123630.0,123620.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1759632223566,0.07663685,123630.0,123620.0,0.8533306]
["bitfinex-derivatives","BTCF0:USTF0",1759632224068,0.04596685,123630.0,123620.0,0.8533306]
["bitfinex-derivatives","BTCF0:USTF0",1759632224468,0.07663685,123630.0,123620.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1759632225359,0.12015905,123630.0,123620.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1759632225565,0.12015905,123630.0,123620.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1759632225770,0.07663685,123630.0,123620.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1759632226474,0.04596685,123630.0,123620.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1759632226666,0.07663685,123630.0,123620.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1759632227364,0.12015905,123630.0,123620.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1759632228279,0.07663685,123630.0,123620.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1759632228470,0.12015905,123630.0,123620.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1759632228670,0.07663685,123630.0,123620.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1759632228870,0.04596685,123630.0,123620.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1759632229374,0.08948905,123630.0,123620.0,0.9318106]
["bitfinex-derivatives","BTCF0:USTF0",1759632229573,0.08962531,123630.0,123620.0,0.9318106]
["bitfinex-derivatives","BTCF0:USTF0",1759632229770,0.0580296,123650.0,123630.0,0.0808528]
["bitfinex-derivatives","BTCF0:USTF0",1759632229771,0.0435222,123650.0,123630.0,0.0808528]
["bitfinex-derivatives","BTCF0:USTF0",1759632229969,0.0741922,123650.0,123640.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1759632230174,0.0741922,123650.0,123640.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1759632230766,0.0088,123680.0,123660.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1759632230972,0.10186164,123670.0,123660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1759632231172,0.490171,123670.0,123650.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1759632231375,0.08879336,123660.0,123650.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1759632232177,0.05812336,123660.0,123650.0,1.68710036]
["bitfinex-derivatives","BTCF0:USTF0",1759632232371,0.05819623,123670.0,123660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1759632232677,0.08119623,123670.0,123660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1759632232878,0.02307287,123670.0,123660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1759632233280,0.11186653,123670.0,123660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1759632233678,0.05374287,123670.0,123660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1759632233885,0.08886654,123670.0,123660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1759632234275,0.08886654,123670.0,123660.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1759632234776,0.07019654,123670.0,123660.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1759632234980,0.07019654,123670.0,123660.0,1.69193376]
["bitfinex-derivatives","BTCF0:USTF0",1759632235683,0.01207287,123670.0,123660.0,1.78193376]
["bitfinex-derivatives","BTCF0:USTF0",1759632235991,0.07019654,123670.0,123660.0,1.92173376]
["bitfinex-derivatives","BTCF0:USTF0",1759632236176,0.01207287,123670.0,123660.0,1.92173376]
["bitfinex-derivatives","BTCF0:USTF0",1759632236480,0.05812367,123680.0,123670.0,0.1271079]
["bitfinex-derivatives","BTCF0:USTF0",1759632236683,0.05812367,123680.0,123670.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1759632236880,0.05812367,123680.0,123670.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1759632237088,0.07111877,123690.0,123670.0,1.21573936]
["bitfinex-derivatives","BTCF0:USTF0",1759632237383,0.09958173,123700.0,123690.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759632237583,0.09958173,123700.0,123690.0,1.20758936]
["bitfinex-derivatives","BTCF0:USTF0",1759632237878,0.09958173,123700.0,123690.0,0.83745]
["bitfinex-derivatives","BTCF0:USTF0",1759632238078,0.12799173,123700.0,123690.0,0.83745]
["bitfinex-derivatives","BTCF0:USTF0",1759632238879,0.11458173,123700.0,123690.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1759632239579,0.11458173,123700.0,123690.0,0.76307]
["bitfinex-derivatives","BTCF0:USTF0",1759632239784,0.025,123700.0,123690.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1759632239981,0.15501583,123700.0,123690.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1759632240282,0.15501583,123700.0,123690.0,0.82577]
["bitfinex-derivatives","BTCF0:USTF0",1759632240475,0.17357583,123700.0,123690.0,0.82573]
["bitfinex-derivatives","BTCF0:USTF0",1759632240984,0.57357583,123700.0,123690.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1759632241380,0.57357583,123700.0,123690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632241579,0.57357583,123700.0,123690.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1759632242185,0.2316187,123700.0,123690.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1759632242385,0.13001287,123700.0,123690.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1759632243181,0.13001287,123700.0,123690.0,0.82561]
["bitfinex-derivatives","BTCF0:USTF0",1759632243381,0.47197,123700.0,123690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632243586,0.01856,123660.0,123650.0,0.06541005]
["bitfinex-derivatives","BTCF0:USTF0",1759632243781,0.04697,123660.0,123650.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1759632243976,0.04348429,123670.0,123660.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1759632244182,0.04348429,123680.0,123660.0,0.49914376]
["bitfinex-derivatives","BTCF0:USTF0",1759632244377,0.07189429,123680.0,123670.0,0.81937]
["bitfinex-derivatives","BTCF0:USTF0",1759632244582,0.09045429,123680.0,123670.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759632244883,0.09045429,123680.0,123670.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1759632245284,0.02841,123660.0,123650.0,0.10429657]
["bitfinex-derivatives","BTCF0:USTF0",1759632245589,0.02841,123660.0,123650.0,0.97357747]
["bitfinex-derivatives","BTCF0:USTF0",1759632246085,0.02841,123660.0,123650.0,0.11429657]
["bitfinex-derivatives","BTCF0:USTF0",1759632246388,0.04697,123660.0,123650.0,0.89369657]
["bitfinex-derivatives","BTCF0:USTF0",1759632246584,0.06604429,123680.0,123660.0,0.0808344]
["bitfinex-derivatives","BTCF0:USTF0",1759632246784,0.07589429,123680.0,123670.0,0.81921]
["bitfinex-derivatives","BTCF0:USTF0",1759632247183,0.06204429,123700.0,123690.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759632247386,0.07189429,123700.0,123690.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1759632247888,0.09045429,123700.0,123690.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1759632248290,0.09045429,123700.0,123690.0,0.81905]
["bitfinex-derivatives","BTCF0:USTF0",1759632248484,0.10245429,123700.0,123690.0,0.82305]
["bitfinex-derivatives","BTCF0:USTF0",1759632248884,0.08389429,123700.0,123690.0,0.82305]
["bitfinex-derivatives","BTCF0:USTF0",1759632249683,0.10245429,123700.0,123690.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759632249887,0.11645429,123700.0,123690.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1759632250083,0.51645429,123700.0,123690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632250584,0.11645429,123700.0,123690.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759632251091,0.07297,123700.0,123690.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759632251882,0.11645429,123700.0,123690.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759632253190,0.07297,123700.0,123690.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759632254889,0.09789429,123700.0,123690.0,0.42530936]
["bitfinex-derivatives","BTCF0:USTF0",1759632255290,0.09789429,123700.0,123690.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1759632255489,0.05441,123700.0,123690.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759632256395,0.05441,123700.0,123690.0,0.1186248]
["bitfinex-derivatives","BTCF0:USTF0",1759632256595,0.05441,123700.0,123690.0,0.12625722]
["bitfinex-derivatives","BTCF0:USTF0",1759632256894,0.05441,123700.0,123690.0,0.13625722]
["bitfinex-derivatives","BTCF0:USTF0",1759632257196,0.09789429,123700.0,123690.0,0.13625722]
["bitfinex-derivatives","BTCF0:USTF0",1759632257397,0.09789429,123700.0,123690.0,0.20024337]
["bitfinex-derivatives","BTCF0:USTF0",1759632257890,0.09789429,123700.0,123690.0,0.19261095]
["bitfinex-derivatives","BTCF0:USTF0",1759632258390,0.09789429,123700.0,123690.0,0.11179615]
["bitfinex-derivatives","BTCF0:USTF0",1759632258790,0.09789429,123700.0,123690.0,0.19261095]
["bitfinex-derivatives","BTCF0:USTF0",1759632259188,0.09789429,123700.0,123690.0,0.11179615]
["bitfinex-derivatives","BTCF0:USTF0",1759632259393,0.11645429,123700.0,123690.0,0.11179615]
["bitfinex-derivatives","BTCF0:USTF0",1759632259792,0.11645429,123700.0,123690.0,0.10179615]
["bitfinex-derivatives","BTCF0:USTF0",1759632262800,0.05502029,123700.0,123690.0,0.97011031]
["bitfinex-derivatives","BTCF0:USTF0",1759632264103,0.06948429,123700.0,123690.0,0.97011031]
["bitfinex-derivatives","BTCF0:USTF0",1759632264303,0.06948429,123700.0,123690.0,1.06011031]
["bitfinex-derivatives","BTCF0:USTF0",1759632265403,0.06948429,123700.0,123690.0,1.24011031]
["bitfinex-derivatives","BTCF0:USTF0",1759632265598,0.07255359,123730.0,123720.0,0.0807953]
["bitfinex-derivatives","BTCF0:USTF0",1759632265803,0.01856,123760.0,123740.0,0.0807822]
["bitfinex-derivatives","BTCF0:USTF0",1759632265804,0.23522184,123750.0,123740.0,0.0807822]
["bitfinex-derivatives","BTCF0:USTF0",1759632266009,0.01856,123750.0,123740.0,1.26845156]
["bitfinex-derivatives","BTCF0:USTF0",1759632266308,0.01856,123750.0,123740.0,1.18766936]
["bitfinex-derivatives","BTCF0:USTF0",1759632266506,0.04697,123730.0,123720.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759632266700,0.04697,123730.0,123720.0,1.18762936]
["bitfinex-derivatives","BTCF0:USTF0",1759632267105,0.04697,123730.0,123720.0,1.26842466]
["bitfinex-derivatives","BTCF0:USTF0",1759632267403,0.03056,123750.0,123730.0,0.0807887]
["bitfinex-derivatives","BTCF0:USTF0",1759632267705,0.04707,123750.0,123740.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1759632267909,0.04605,123730.0,123720.0,0.48264066]
["bitfinex-derivatives","BTCF0:USTF0",1759632268107,0.04605,123730.0,123720.0,1.10660066]
["bitfinex-derivatives","BTCF0:USTF0",1759632268308,0.04705,123730.0,123720.0,0.59364066]
["bitfinex-derivatives","BTCF0:USTF0",1759632268512,0.04705,123730.0,123720.0,0.48364466]
["bitfinex-derivatives","BTCF0:USTF0",1759632268712,0.001,123730.0,123720.0,1.67012466]
["bitfinex-derivatives","BTCF0:USTF0",1759632269313,0.001,123730.0,123720.0,1.76712466]
["bitfinex-derivatives","BTCF0:USTF0",1759632269806,0.003,123730.0,123720.0,1.77612466]
["bitfinex-derivatives","BTCF0:USTF0",1759632270111,0.14867583,123760.0,123750.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1759632270312,0.10160583,123760.0,123750.0,1.26598506]
["bitfinex-derivatives","BTCF0:USTF0",1759632270506,0.07252425,123760.0,123750.0,1.26598506]
["bitfinex-derivatives","BTCF0:USTF0",1759632270708,0.09006425,123770.0,123750.0,1.26598506]
["bitfinex-derivatives","BTCF0:USTF0",1759632270905,0.09006425,123770.0,123750.0,1.32912599]
["bitfinex-derivatives","BTCF0:USTF0",1759632271506,0.09006425,123770.0,123750.0,1.34068796]
["bitfinex-derivatives","BTCF0:USTF0",1759632271707,0.01,123760.0,123750.0,1.34268796]
["bitfinex-derivatives","BTCF0:USTF0",1759632272312,0.014,123760.0,123750.0,0.9735486]
["bitfinex-derivatives","BTCF0:USTF0",1759632272812,0.014,123760.0,123750.0,0.9858186]
["bitfinex-derivatives","BTCF0:USTF0",1759632273214,0.004,123760.0,123750.0,0.9838186]
["bitfinex-derivatives","BTCF0:USTF0",1759632273512,0.004,123760.0,123750.0,0.9858186]
["bitfinex-derivatives","BTCF0:USTF0",1759632274013,0.05217,123760.0,123750.0,0.9686887]
["bitfinex-derivatives","BTCF0:USTF0",1759632274205,0.06217,123760.0,123750.0,0.9706887]
["bitfinex-derivatives","BTCF0:USTF0",1759632274406,0.06217,123760.0,123750.0,0.103913]
["bitfinex-derivatives","BTCF0:USTF0",1759632274606,0.46217,123760.0,123750.0,0.01456207]
["bitfinex-derivatives","BTCF0:USTF0",1759632274810,0.46217,123760.0,123750.0,0.23960207]
["bitfinex-derivatives","BTCF0:USTF0",1759632275114,0.46217,123760.0,123750.0,0.26897207]
["bitfinex-derivatives","BTCF0:USTF0",1759632275506,0.46217,123760.0,123750.0,0.04393207]
["bitfinex-derivatives","BTCF0:USTF0",1759632275712,0.46217,123760.0,123750.0,0.29833207]
["bitfinex-derivatives","BTCF0:USTF0",1759632276115,0.46217,123760.0,123750.0,0.37910777]
["bitfinex-derivatives","BTCF0:USTF0",1759632276616,0.53469425,123760.0,123750.0,0.37910777]
["bitfinex-derivatives","BTCF0:USTF0",1759632276818,0.46217,123760.0,123750.0,0.37910777]
["bitfinex-derivatives","BTCF0:USTF0",1759632277016,0.46217,123760.0,123750.0,0.29833207]
["bitfinex-derivatives","BTCF0:USTF0",1759632277713,0.46217,123760.0,123750.0,0.04393207]
["bitfinex-derivatives","BTCF0:USTF0",1759632277918,0.53464835,123760.0,123750.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1759632278921,0.53464835,123760.0,123750.0,0.45558443]
["bitfinex-derivatives","BTCF0:USTF0",1759632279518,0.53464835,123760.0,123750.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1759632279815,0.46217,123760.0,123750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632280015,0.46217,123760.0,123750.0,0.0004476]
["bitfinex-derivatives","BTCF0:USTF0",1759632281920,0.53465459,123760.0,123750.0,0.0004476]
["bitfinex-derivatives","BTCF0:USTF0",1759632282323,0.13465459,123760.0,123750.0,0.0004476]
["bitfinex-derivatives","BTCF0:USTF0",1759632284716,0.53465459,123760.0,123750.0,0.0004476]
["bitfinex-derivatives","BTCF0:USTF0",1759632285717,0.46217,123760.0,123750.0,0.0004476]
["bitfinex-derivatives","BTCF0:USTF0",1759632287823,0.46217,123760.0,123750.0,0.0298176]
["bitfinex-derivatives","BTCF0:USTF0",1759632288020,0.12019655,123760.0,123750.0,0.0298176]
["bitfinex-derivatives","BTCF0:USTF0",1759632288214,0.06217,123760.0,123750.0,0.0004476]
["bitfinex-derivatives","BTCF0:USTF0",1759632288414,0.12019655,123760.0,123750.0,0.0004476]
["bitfinex-derivatives","BTCF0:USTF0",1759632288621,0.06217,123760.0,123750.0,0.0004476]
["bitfinex-derivatives","BTCF0:USTF0",1759632289221,0.04817,123750.0,123740.0,0.8947522]
["bitfinex-derivatives","BTCF0:USTF0",1759632289426,0.10619655,123750.0,123740.0,0.8947522]
["bitfinex-derivatives","BTCF0:USTF0",1759632289924,0.10619655,123750.0,123740.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1759632290428,0.10619655,123750.0,123740.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1759632290728,0.04817,123750.0,123740.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1759632291133,0.04817,123750.0,123740.0,0.1101522]
["bitfinex-derivatives","BTCF0:USTF0",1759632291629,0.05017,123750.0,123740.0,0.7992722]
["bitfinex-derivatives","BTCF0:USTF0",1759632292131,0.10824491,123750.0,123740.0,0.7992722]
["bitfinex-derivatives","BTCF0:USTF0",1759632292329,0.05017,123750.0,123740.0,0.7992722]
["bitfinex-derivatives","BTCF0:USTF0",1759632292626,0.05117,123750.0,123740.0,0.8032722]
["bitfinex-derivatives","BTCF0:USTF0",1759632293024,0.06109506,123750.0,123740.0,0.8032722]
["bitfinex-derivatives","BTCF0:USTF0",1759632293228,0.003,123750.0,123740.0,0.8132722]
["bitfinex-derivatives","BTCF0:USTF0",1759632293532,0.003,123750.0,123740.0,1.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1759632294831,0.06111052,123750.0,123740.0,1.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1759632295028,0.04058112,123750.0,123740.0,1.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1759632295333,0.12083015,123770.0,123760.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1759632295522,0.12083015,123770.0,123760.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1759632295722,0.04817,123750.0,123740.0,0.1261522]
["bitfinex-derivatives","BTCF0:USTF0",1759632295931,0.04817,123750.0,123740.0,0.8385522]
["bitfinex-derivatives","BTCF0:USTF0",1759632296127,0.01798,123760.0,123740.0,0.8385522]
["bitfinex-derivatives","BTCF0:USTF0",1759632296524,0.01798,123760.0,123740.0,0.8345522]
["bitfinex-derivatives","BTCF0:USTF0",1759632297433,0.09064015,123760.0,123740.0,0.8345522]
["bitfinex-derivatives","BTCF0:USTF0",1759632297830,0.0174,123760.0,123750.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1759632298030,0.04754,123760.0,123750.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1759632298236,0.04754,123760.0,123750.0,0.3642598]
["bitfinex-derivatives","BTCF0:USTF0",1759632298435,0.04854,123760.0,123750.0,0.3642598]
["bitfinex-derivatives","BTCF0:USTF0",1759632298636,0.04854,123760.0,123750.0,0.4450355]
["bitfinex-derivatives","BTCF0:USTF0",1759632298830,0.05054,123760.0,123750.0,0.4450355]
["bitfinex-derivatives","BTCF0:USTF0",1759632299026,0.05054,123760.0,123750.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1759632299230,0.05054,123760.0,123750.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1759632299428,0.05054,123760.0,123750.0,0.26963]
["bitfinex-derivatives","BTCF0:USTF0",1759632299633,0.12320015,123760.0,123750.0,0.3504057]
["bitfinex-derivatives","BTCF0:USTF0",1759632300340,0.12320015,123760.0,123750.0,0.82563]
["bitfinex-derivatives","BTCF0:USTF0",1759632300531,0.05054,123760.0,123750.0,0.82563]
["bitfinex-derivatives","BTCF0:USTF0",1759632300736,0.003,123760.0,123750.0,1.6426355]
["bitfinex-derivatives","BTCF0:USTF0",1759632300936,0.05054,123760.0,123750.0,0.9064057]
["bitfinex-derivatives","BTCF0:USTF0",1759632301139,0.003,123760.0,123750.0,1.3064057]
["bitfinex-derivatives","BTCF0:USTF0",1759632301338,0.07568563,123760.0,123750.0,1.3064057]
["bitfinex-derivatives","BTCF0:USTF0",1759632301739,0.07568563,123760.0,123750.0,1.31800139]
["bitfinex-derivatives","BTCF0:USTF0",1759632301934,0.07568113,123760.0,123750.0,1.41800139]
["bitfinex-derivatives","BTCF0:USTF0",1759632302136,0.003,123760.0,123750.0,1.31800139]
["bitfinex-derivatives","BTCF0:USTF0",1759632302440,0.003,123760.0,123750.0,1.60800139]
["bitfinex-derivatives","BTCF0:USTF0",1759632302836,0.003,123760.0,123750.0,1.5964057]
["bitfinex-derivatives","BTCF0:USTF0",1759632304338,0.002,123760.0,123750.0,1.5934057]
["bitfinex-derivatives","BTCF0:USTF0",1759632304543,0.04353966,123780.0,123770.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1759632304737,0.04353966,123780.0,123770.0,0.81115]
["bitfinex-derivatives","BTCF0:USTF0",1759632305139,0.06151966,123790.0,123770.0,0.81115]
["bitfinex-derivatives","BTCF0:USTF0",1759632305339,0.06151966,123790.0,123770.0,0.87493323]
["bitfinex-derivatives","BTCF0:USTF0",1759632305538,0.04754,123780.0,123770.0,0.87493323]
["bitfinex-derivatives","BTCF0:USTF0",1759632305939,0.04754,123780.0,123770.0,0.95569593]
["bitfinex-derivatives","BTCF0:USTF0",1759632306147,0.04754,123780.0,123770.0,0.87493323]
["bitfinex-derivatives","BTCF0:USTF0",1759632306642,0.04754,123780.0,123770.0,0.96346751]
["bitfinex-derivatives","BTCF0:USTF0",1759632306848,0.0174,123780.0,123770.0,0.96346751]
["bitfinex-derivatives","BTCF0:USTF0",1759632307549,0.0174,123780.0,123770.0,0.09181323]
["bitfinex-derivatives","BTCF0:USTF0",1759632307744,0.04754,123780.0,123770.0,0.87465323]
["bitfinex-derivatives","BTCF0:USTF0",1759632307950,0.05154,123780.0,123770.0,0.87565323]
["bitfinex-derivatives","BTCF0:USTF0",1759632308444,0.06154,123780.0,123770.0,0.87553323]
["bitfinex-derivatives","BTCF0:USTF0",1759632308849,0.06154,123780.0,123770.0,0.95629593]
["bitfinex-derivatives","BTCF0:USTF0",1759632309252,0.014,123780.0,123770.0,1.30729573]
["bitfinex-derivatives","BTCF0:USTF0",1759632309446,0.014,123780.0,123770.0,1.70729573]
["bitfinex-derivatives","BTCF0:USTF0",1759632309652,0.06154,123780.0,123770.0,0.95617593]
["bitfinex-derivatives","BTCF0:USTF0",1759632310243,0.06154,123780.0,123770.0,0.09281323]
["bitfinex-derivatives","BTCF0:USTF0",1759632310452,0.06154,123780.0,123770.0,0.85273593]
["bitfinex-derivatives","BTCF0:USTF0",1759632310647,0.014,123780.0,123770.0,1.18896573]
["bitfinex-derivatives","BTCF0:USTF0",1759632310854,0.014,123780.0,123770.0,1.87896573]
["bitfinex-derivatives","BTCF0:USTF0",1759632311254,0.12093966,123820.0,123810.0,0.1087666]
["bitfinex-derivatives","BTCF0:USTF0",1759632311451,0.0774,123820.0,123810.0,0.8912066]
["bitfinex-derivatives","BTCF0:USTF0",1759632311751,0.04353966,123840.0,123810.0,1.8414698]
["bitfinex-derivatives","BTCF0:USTF0",1759632311949,0.0174,123850.0,123830.0,0.3362298]
["bitfinex-derivatives","BTCF0:USTF0",1759632312248,0.04754,123850.0,123840.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1759632312453,0.0174,123840.0,123830.0,0.08846853]
["bitfinex-derivatives","BTCF0:USTF0",1759632312649,0.0174,123840.0,123830.0,0.85478853]
["bitfinex-derivatives","BTCF0:USTF0",1759632312952,0.0174,123840.0,123830.0,0.04546853]
["bitfinex-derivatives","BTCF0:USTF0",1759632313153,0.04754,123840.0,123830.0,0.08846863]
["bitfinex-derivatives","BTCF0:USTF0",1759632313546,0.04754,123840.0,123830.0,1.04309843]
["bitfinex-derivatives","BTCF0:USTF0",1759632313949,0.04754,123840.0,123830.0,0.78986513]
["bitfinex-derivatives","BTCF0:USTF0",1759632314751,0.04754,123840.0,123820.0,0.4169592]
["bitfinex-derivatives","BTCF0:USTF0",1759632314946,0.0174,123830.0,123820.0,0.3762298]
["bitfinex-derivatives","BTCF0:USTF0",1759632315147,0.0174,123830.0,123820.0,0.9683199]
["bitfinex-derivatives","BTCF0:USTF0",1759632315148,0.04754,123830.0,123820.0,0.9683199]
["bitfinex-derivatives","BTCF0:USTF0",1759632315453,0.04754,123830.0,123820.0,1.1989599]
["bitfinex-derivatives","BTCF0:USTF0",1759632315654,0.0174,123830.0,123820.0,1.20660849]
["bitfinex-derivatives","BTCF0:USTF0",1759632315955,0.0174,123830.0,123820.0,1.21460849]
["bitfinex-derivatives","BTCF0:USTF0",1759632316154,0.0174,123830.0,123820.0,1.61460849]
["bitfinex-derivatives","BTCF0:USTF0",1759632316356,0.0174,123840.0,123830.0,0.0807235]
["bitfinex-derivatives","BTCF0:USTF0",1759632316546,0.0174,123850.0,123840.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1759632316745,0.0174,123860.0,123850.0,0.0807105]
["bitfinex-derivatives","BTCF0:USTF0",1759632318551,0.0174,123850.0,123840.0,0.4169453]
["bitfinex-derivatives","BTCF0:USTF0",1759632318754,0.0174,123850.0,123840.0,1.3585853]
["bitfinex-derivatives","BTCF0:USTF0",1759632318949,0.0194,123860.0,123850.0,0.0807105]
["bitfinex-derivatives","BTCF0:USTF0",1759632318950,0.002,123860.0,123850.0,0.0807105]
["bitfinex-derivatives","BTCF0:USTF0",1759632319155,0.0174,123880.0,123870.0,0.0806975]
["bitfinex-derivatives","BTCF0:USTF0",1759632319449,0.0174,123890.0,123880.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1759632319649,0.0174,123890.0,123880.0,1.3084408]
["bitfinex-derivatives","BTCF0:USTF0",1759632320358,0.0174,123890.0,123880.0,1.3084008]
["bitfinex-derivatives","BTCF0:USTF0",1759632321259,0.0174,123880.0,123870.0,1.7192144]
["bitfinex-derivatives","BTCF0:USTF0",1759632321454,0.0174,123880.0,123870.0,1.4382042]
["bitfinex-derivatives","BTCF0:USTF0",1759632321652,0.0174,123890.0,123880.0,0.0806909]
["bitfinex-derivatives","BTCF0:USTF0",1759632321851,0.0174,123890.0,123880.0,0.8618909]
["bitfinex-derivatives","BTCF0:USTF0",1759632322452,0.0174,123900.0,123890.0,0.0806844]
["bitfinex-derivatives","BTCF0:USTF0",1759632322648,0.0174,123900.0,123890.0,0.4169142]
["bitfinex-derivatives","BTCF0:USTF0",1759632323451,0.04754,123900.0,123890.0,1.1172298]
["bitfinex-derivatives","BTCF0:USTF0",1759632323649,0.04754,123900.0,123880.0,0.3362298]
["bitfinex-derivatives","BTCF0:USTF0",1759632323854,0.04754,123890.0,123880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759632324155,0.0174,123890.0,123880.0,0.1054273]
["bitfinex-derivatives","BTCF0:USTF0",1759632324458,0.0174,123890.0,123880.0,0.122411]
["bitfinex-derivatives","BTCF0:USTF0",1759632324656,0.0174,123890.0,123880.0,0.3779498]
["bitfinex-derivatives","BTCF0:USTF0",1759632324858,0.04754,123890.0,123880.0,1.1201098]
["bitfinex-derivatives","BTCF0:USTF0",1759632325160,0.0174,123890.0,123880.0,1.4007608]
["bitfinex-derivatives","BTCF0:USTF0",1759632325550,0.0174,123890.0,123880.0,1.1977608]
["bitfinex-derivatives","BTCF0:USTF0",1759632325754,0.0174,123890.0,123880.0,0.4419208]
["bitfinex-derivatives","BTCF0:USTF0",1759632326155,0.04754,123890.0,123880.0,1.0327608]
["bitfinex-derivatives","BTCF0:USTF0",1759632326357,0.04754,123890.0,123880.0,1.09679721]
["bitfinex-derivatives","BTCF0:USTF0",1759632326660,0.0174,123890.0,123880.0,1.09679721]
["bitfinex-derivatives","BTCF0:USTF0",1759632327056,0.0174,123890.0,123880.0,0.76056741]
["bitfinex-derivatives","BTCF0:USTF0",1759632327262,0.0174,123890.0,123880.0,1.09679721]
["bitfinex-derivatives","BTCF0:USTF0",1759632327857,0.0174,123890.0,123880.0,0.76056741]
["bitfinex-derivatives","BTCF0:USTF0",1759632328058,0.0174,123890.0,123880.0,1.09679721]
["bitfinex-derivatives","BTCF0:USTF0",1759632328456,0.0174,123890.0,123880.0,0.76056741]
["bitfinex-derivatives","BTCF0:USTF0",1759632328660,0.0174,123900.0,123890.0,0.0806844]
["bitfinex-derivatives","BTCF0:USTF0",1759632329161,0.0174,123910.0,123900.0,0.0806779]
["bitfinex-derivatives","BTCF0:USTF0",1759632329463,0.0174,123920.0,123910.0,0.0806714]
["bitfinex-derivatives","BTCF0:USTF0",1759632329664,0.01797,123910.0,123900.0,0.0806779]
["bitfinex-derivatives","BTCF0:USTF0",1759632329865,0.01797,123910.0,123900.0,1.20499439]
["bitfinex-derivatives","BTCF0:USTF0",1759632330166,0.01797,123910.0,123900.0,1.88499439]
["bitfinex-derivatives","BTCF0:USTF0",1759632330557,0.01797,123910.0,123900.0,1.63499439]
["bitfinex-derivatives","BTCF0:USTF0",1759632330759,0.01797,123910.0,123900.0,1.86499439]
["bitfinex-derivatives","BTCF0:USTF0",1759632331161,0.01797,123910.0,123900.0,1.86999439]
["bitfinex-derivatives","BTCF0:USTF0",1759632331465,0.0174,123920.0,123910.0,0.0806714]
["bitfinex-derivatives","BTCF0:USTF0",1759632331863,0.01793,123940.0,123930.0,0.0806584]
["bitfinex-derivatives","BTCF0:USTF0",1759632332060,0.01793,123940.0,123930.0,1.2870482]
["bitfinex-derivatives","BTCF0:USTF0",1759632332258,0.01793,123940.0,123930.0,0.0806584]
["bitfinex-derivatives","BTCF0:USTF0",1759632332456,0.01793,123940.0,123930.0,0.9010882]
["bitfinex-derivatives","BTCF0:USTF0",1759632332661,0.01691,123950.0,123940.0,0.0806519]
["bitfinex-derivatives","BTCF0:USTF0",1759632332857,0.01691,123950.0,123940.0,0.1806519]
["bitfinex-derivatives","BTCF0:USTF0",1759632333468,0.01691,123950.0,123930.0,0.6810846]
["bitfinex-derivatives","BTCF0:USTF0",1759632333667,0.01691,123950.0,123930.0,0.8010846]
["bitfinex-derivatives","BTCF0:USTF0",1759632334060,0.01691,123950.0,123930.0,0.3362298]
["bitfinex-derivatives","BTCF0:USTF0",1759632334257,0.01691,123950.0,123920.0,0.0806615]
["bitfinex-derivatives","BTCF0:USTF0",1759632334258,0.01691,123940.0,123920.0,1.7183045]
["bitfinex-derivatives","BTCF0:USTF0",1759632334464,0.01691,123940.0,123930.0,0.94211338]
["bitfinex-derivatives","BTCF0:USTF0",1759632335065,0.02091,123950.0,123930.0,1.34011338]
["bitfinex-derivatives","BTCF0:USTF0",1759632335272,0.04562,123980.0,123970.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1759632335463,0.04562,123980.0,123970.0,1.23673738]
["bitfinex-derivatives","BTCF0:USTF0",1759632335766,0.01691,123980.0,123970.0,1.23673738]
["bitfinex-derivatives","BTCF0:USTF0",1759632335972,0.01691,123990.0,123970.0,1.23673738]
["bitfinex-derivatives","BTCF0:USTF0",1759632335973,0.01691,123990.0,123980.0,0.0806259]
["bitfinex-derivatives","BTCF0:USTF0",1759632336271,0.01691,123990.0,123980.0,0.45689088]
["bitfinex-derivatives","BTCF0:USTF0",1759632336463,0.01691,124000.0,123990.0,0.0806194]
["bitfinex-derivatives","BTCF0:USTF0",1759632336769,0.01691,124000.0,123990.0,1.23660438]
["bitfinex-derivatives","BTCF0:USTF0",1759632336967,0.01691,124020.0,124010.0,0.0806064]
["bitfinex-derivatives","BTCF0:USTF0",1759632337162,0.01691,124020.0,124010.0,1.24412068]
["bitfinex-derivatives","BTCF0:USTF0",1759632337368,0.01691,124020.0,124010.0,0.38387428]
["bitfinex-derivatives","BTCF0:USTF0",1759632337667,0.44562,124020.0,124010.0,0.87895428]
["bitfinex-derivatives","BTCF0:USTF0",1759632337861,0.44562,124020.0,124000.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632338062,0.04562,124000.0,123990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759632338267,0.04562,124000.0,123990.0,0.74373498]
["bitfinex-derivatives","BTCF0:USTF0",1759632338462,0.44562,124000.0,123990.0,0.73573498]
["bitfinex-derivatives","BTCF0:USTF0",1759632338662,0.44562,124000.0,123990.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632338864,0.04562,123990.0,123980.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632339063,0.04562,123990.0,123980.0,1.14757498]
["bitfinex-derivatives","BTCF0:USTF0",1759632339260,0.04562,123990.0,123980.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632339261,0.01691,123990.0,123980.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632339462,0.44562,123990.0,123980.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632339658,0.44562,123990.0,123980.0,0.88921498]
["bitfinex-derivatives","BTCF0:USTF0",1759632340066,0.04562,123990.0,123980.0,0.96984088]
["bitfinex-derivatives","BTCF0:USTF0",1759632340268,0.01691,124000.0,123980.0,0.96984088]
["bitfinex-derivatives","BTCF0:USTF0",1759632340462,0.01691,124000.0,123990.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632340666,0.01691,124010.0,123990.0,0.44879438]
["bitfinex-derivatives","BTCF0:USTF0",1759632340867,0.01691,124010.0,124000.0,1.14737498]
["bitfinex-derivatives","BTCF0:USTF0",1759632341872,0.01691,123990.0,123980.0,0.0976252]
["bitfinex-derivatives","BTCF0:USTF0",1759632342069,0.01691,124000.0,123980.0,1.24488018]
["bitfinex-derivatives","BTCF0:USTF0",1759632342274,0.01691,124000.0,123990.0,0.44879438]
["bitfinex-derivatives","BTCF0:USTF0",1759632342474,0.01691,124010.0,123990.0,0.44879438]
["bitfinex-derivatives","BTCF0:USTF0",1759632342774,0.01691,124010.0,124000.0,1.14725498]
["bitfinex-derivatives","BTCF0:USTF0",1759632343170,0.01691,124010.0,124000.0,1.22786788]
["bitfinex-derivatives","BTCF0:USTF0",1759632343875,0.01691,124010.0,124000.0,1.25486788]
["bitfinex-derivatives","BTCF0:USTF0",1759632344871,0.01691,124010.0,124000.0,1.26886788]
["bitfinex-derivatives","BTCF0:USTF0",1759632345272,0.44562,124010.0,124000.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759632345875,0.44562,124010.0,124000.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1759632346175,0.44562,124010.0,124000.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1759632346575,0.44562,124010.0,124000.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759632346775,0.01691,124000.0,123990.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1759632347077,0.04562,124000.0,123990.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1759632347273,0.04562,123980.0,123960.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632347479,0.04562,123970.0,123960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759632347779,0.04562,123970.0,123960.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632347978,0.01691,123960.0,123950.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632348177,0.04562,123960.0,123950.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632348373,0.04562,123960.0,123940.0,0.08073934]
["bitfinex-derivatives","BTCF0:USTF0",1759632348374,0.04562,123950.0,123940.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632348871,0.04562,123950.0,123940.0,0.77860764]
["bitfinex-derivatives","BTCF0:USTF0",1759632349076,0.44562,123950.0,123940.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632349276,0.44562,123950.0,123940.0,0.55616764]
["bitfinex-derivatives","BTCF0:USTF0",1759632349672,0.04562,123950.0,123940.0,0.55616764]
["bitfinex-derivatives","BTCF0:USTF0",1759632349875,0.01691,123950.0,123940.0,0.92434262]
["bitfinex-derivatives","BTCF0:USTF0",1759632350080,0.01591,123950.0,123940.0,0.92434262]
["bitfinex-derivatives","BTCF0:USTF0",1759632350277,0.01591,123950.0,123940.0,0.94634262]
["bitfinex-derivatives","BTCF0:USTF0",1759632350579,0.01591,123950.0,123940.0,0.95834262]
["bitfinex-derivatives","BTCF0:USTF0",1759632350781,0.01591,123950.0,123940.0,1.03899452]
["bitfinex-derivatives","BTCF0:USTF0",1759632351083,0.01591,123950.0,123940.0,1.04199452]
["bitfinex-derivatives","BTCF0:USTF0",1759632351475,0.01691,123960.0,123940.0,1.14199452]
["bitfinex-derivatives","BTCF0:USTF0",1759632351674,0.01691,123970.0,123950.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632351878,0.01691,123970.0,123960.0,1.14657498]
["bitfinex-derivatives","BTCF0:USTF0",1759632352282,0.01691,123970.0,123960.0,1.22721388]
["bitfinex-derivatives","BTCF0:USTF0",1759632353280,0.01691,123990.0,123980.0,0.0806259]
["bitfinex-derivatives","BTCF0:USTF0",1759632353479,0.01691,124000.0,123990.0,0.0806194]
["bitfinex-derivatives","BTCF0:USTF0",1759632353680,0.01691,124000.0,123990.0,1.22707438]
["bitfinex-derivatives","BTCF0:USTF0",1759632353881,0.01691,123980.0,123970.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632354081,0.04562,123980.0,123970.0,0.8589124]
["bitfinex-derivatives","BTCF0:USTF0",1759632354482,0.01691,123980.0,123970.0,1.22708738]
["bitfinex-derivatives","BTCF0:USTF0",1759632354781,0.01691,123990.0,123980.0,0.0806259]
["bitfinex-derivatives","BTCF0:USTF0",1759632355089,0.01691,123990.0,123980.0,0.44880088]
["bitfinex-derivatives","BTCF0:USTF0",1759632355386,0.01691,123990.0,123980.0,0.36817498]
["bitfinex-derivatives","BTCF0:USTF0",1759632355584,0.01691,123990.0,123980.0,1.14733498]
["bitfinex-derivatives","BTCF0:USTF0",1759632355885,0.01691,123990.0,123980.0,1.29136519]
["bitfinex-derivatives","BTCF0:USTF0",1759632356086,0.01691,124000.0,123980.0,1.29132519]
["bitfinex-derivatives","BTCF0:USTF0",1759632356281,0.01691,124000.0,123990.0,1.14629498]
["bitfinex-derivatives","BTCF0:USTF0",1759632356887,0.01691,124010.0,123990.0,1.22691438]
["bitfinex-derivatives","BTCF0:USTF0",1759632357089,0.04599,124010.0,123990.0,1.22691438]
["bitfinex-derivatives","BTCF0:USTF0",1759632357287,0.01707,124000.0,123990.0,0.8587394]
["bitfinex-derivatives","BTCF0:USTF0",1759632357483,0.04615,124000.0,123990.0,1.15821498]
["bitfinex-derivatives","BTCF0:USTF0",1759632357681,0.04615,124000.0,123990.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759632357880,0.04615,124000.0,123990.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1759632358290,0.04615,124000.0,123990.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759632358484,0.01707,124000.0,123990.0,1.26079438]
["bitfinex-derivatives","BTCF0:USTF0",1759632359088,0.04615,124000.0,123990.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759632359285,0.04615,124000.0,123990.0,1.18013498]
["bitfinex-derivatives","BTCF0:USTF0",1759632359684,0.04615,124000.0,123990.0,1.16813498]
["bitfinex-derivatives","BTCF0:USTF0",1759632359882,0.04615,124000.0,123990.0,1.15513498]
["bitfinex-derivatives","BTCF0:USTF0",1759632360083,0.04615,124000.0,123990.0,1.18001498]
["bitfinex-derivatives","BTCF0:USTF0",1759632360387,0.04615,124000.0,123990.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1759632360588,0.04615,124000.0,123990.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1759632360883,0.44615,124000.0,123990.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759632361087,0.01707,123970.0,123960.0,1.63644]
["bitfinex-derivatives","BTCF0:USTF0",1759632361285,0.01707,123970.0,123960.0,2.58453498]
["bitfinex-derivatives","BTCF0:USTF0",1759632361493,0.04615,123980.0,123970.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1759632361885,0.01707,123970.0,123960.0,2.58453498]
["bitfinex-derivatives","BTCF0:USTF0",1759632362385,0.01707,123970.0,123960.0,2.60453498]
["bitfinex-derivatives","BTCF0:USTF0",1759632362789,0.04615,123970.0,123960.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1759632362990,0.04615,123970.0,123960.0,0.82689]
["bitfinex-derivatives","BTCF0:USTF0",1759632363788,0.04615,123970.0,123960.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1759632364284,0.04615,123970.0,123960.0,0.82689]
["bitfinex-derivatives","BTCF0:USTF0",1759632364490,0.04615,123970.0,123960.0,1.21006498]
["bitfinex-derivatives","BTCF0:USTF0",1759632364686,0.01707,124000.0,123990.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1759632364892,0.04615,124000.0,123990.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1759632365083,0.01707,124000.0,123990.0,1.17490498]
["bitfinex-derivatives","BTCF0:USTF0",1759632365286,0.01707,124000.0,123990.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1759632365480,0.04615,124000.0,123990.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1759632365790,0.01707,123990.0,123970.0,0.44880478]
["bitfinex-derivatives","BTCF0:USTF0",1759632365992,0.04615,123990.0,123980.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1759632366190,0.02307,124000.0,123980.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1759632366392,0.05815,124000.0,123990.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1759632366786,0.05215,124000.0,123990.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1759632366983,0.04615,124000.0,123990.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1759632367786,0.04615,124000.0,123990.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759632368194,0.04615,123990.0,123980.0,0.39730498]
["bitfinex-derivatives","BTCF0:USTF0",1759632368492,0.04615,123990.0,123980.0,1.17474498]
["bitfinex-derivatives","BTCF0:USTF0",1759632368896,0.04615,123990.0,123980.0,1.25537088]
["bitfinex-derivatives","BTCF0:USTF0",1759632369197,0.01707,123990.0,123980.0,1.25537088]
["bitfinex-derivatives","BTCF0:USTF0",1759632369693,0.01707,123990.0,123980.0,1.26529088]
["bitfinex-derivatives","BTCF0:USTF0",1759632369890,0.01707,123990.0,123980.0,1.18466498]
["bitfinex-derivatives","BTCF0:USTF0",1759632370090,0.01707,124000.0,123980.0,1.26521088]
["bitfinex-derivatives","BTCF0:USTF0",1759632370291,0.01707,124000.0,123990.0,0.39730498]
["bitfinex-derivatives","BTCF0:USTF0",1759632370594,0.01707,124010.0,123990.0,0.40831498]
["bitfinex-derivatives","BTCF0:USTF0",1759632370889,0.01707,124010.0,124000.0,1.17454498]
["bitfinex-derivatives","BTCF0:USTF0",1759632372387,0.01707,124020.0,124000.0,1.17454498]
["bitfinex-derivatives","BTCF0:USTF0",1759632372582,0.01707,124020.0,124000.0,0.39730498]
["bitfinex-derivatives","BTCF0:USTF0",1759632372583,0.04615,124010.0,124000.0,0.39730498]
["bitfinex-derivatives","BTCF0:USTF0",1759632372789,0.04915,124010.0,124000.0,0.80929]
["bitfinex-derivatives","BTCF0:USTF0",1759632373292,0.04615,124010.0,124000.0,0.80929]
["bitfinex-derivatives","BTCF0:USTF0",1759632373592,0.04915,124010.0,124000.0,0.80929]
["bitfinex-derivatives","BTCF0:USTF0",1759632373789,0.04915,124010.0,124000.0,1.17746498]
["bitfinex-derivatives","BTCF0:USTF0",1759632374596,0.003,124010.0,124000.0,1.66608788]
["bitfinex-derivatives","BTCF0:USTF0",1759632374793,0.003,124010.0,124000.0,1.18547498]
["bitfinex-derivatives","BTCF0:USTF0",1759632375194,0.04915,124010.0,124000.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1759632375382,0.04915,124010.0,124000.0,0.80609]
["bitfinex-derivatives","BTCF0:USTF0",1759632375787,0.04915,124010.0,124000.0,1.17726498]
["bitfinex-derivatives","BTCF0:USTF0",1759632376186,0.04915,124010.0,124000.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1759632376394,0.04915,124010.0,124000.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1759632376395,0.44915,124010.0,124000.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1759632376991,0.49268966,124010.0,124000.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1759632377193,0.44915,124010.0,124000.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1759632377389,0.50710696,124010.0,124000.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1759632377592,0.50710696,124010.0,124000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632377892,0.50710696,124010.0,124000.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1759632378596,0.50710696,124010.0,124000.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1759632379493,0.50710696,124010.0,124000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759632379692,0.50710696,124010.0,123960.0,0.47794128]
["bitfinex-derivatives","BTCF0:USTF0",1759632379693,0.04615,123970.0,123960.0,0.47794128]
["bitfinex-derivatives","BTCF0:USTF0",1759632379991,0.04615,123970.0,123960.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1759632380195,0.04615,123970.0,123960.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1759632380488,0.08954124,123970.0,123960.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1759632380798,0.04615,123950.0,123940.0,0.09417137]
["bitfinex-derivatives","BTCF0:USTF0",1759632381090,0.04615,123950.0,123940.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632381296,0.10400499,123950.0,123940.0,0.77668764]
["bitfinex-derivatives","BTCF0:USTF0",1759632381590,0.10400499,123950.0,123940.0,0.80581764]
["bitfinex-derivatives","BTCF0:USTF0",1759632381785,0.10400499,123950.0,123940.0,1.17399262]
["bitfinex-derivatives","BTCF0:USTF0",1759632381985,0.04615,123950.0,123940.0,1.17399262]
["bitfinex-derivatives","BTCF0:USTF0",1759632382189,0.001,123950.0,123940.0,1.60700262]
["bitfinex-derivatives","BTCF0:USTF0",1759632382390,0.001,123950.0,123940.0,1.68765452]
["bitfinex-derivatives","BTCF0:USTF0",1759632382797,0.001,123950.0,123940.0,1.75124067]
["bitfinex-derivatives","BTCF0:USTF0",1759632382992,0.04342697,123960.0,123940.0,1.73924067]
["bitfinex-derivatives","BTCF0:USTF0",1759632383199,0.04342697,123960.0,123950.0,0.39730498]
["bitfinex-derivatives","BTCF0:USTF0",1759632384396,0.06049697,123970.0,123950.0,0.39730498]
["bitfinex-derivatives","BTCF0:USTF0",1759632384594,0.08957697,123970.0,123960.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1759632384894,0.04615,123970.0,123960.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1759632385096,0.04615,123970.0,123960.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1759632385298,0.04615,123970.0,123960.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1759632385299,0.08954136,123970.0,123960.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1759632385488,0.08954136,123970.0,123960.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1759632385689,0.08954136,123970.0,123950.0,0.37517498]
["bitfinex-derivatives","BTCF0:USTF0",1759632385890,0.04615,123960.0,123950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632386094,0.85771634,123960.0,123950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759632386295,0.44615,123960.0,123950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759632386898,0.50400499,123960.0,123950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632387297,0.48952268,123960.0,123950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632387600,0.48952268,123960.0,123950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759632388396,0.48952268,123960.0,123950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759632388700,0.44615,123960.0,123950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759632389496,0.44615,123960.0,123950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632390001,0.44615,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759632390294,0.44615,123960.0,123950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632390698,0.81432498,123960.0,123950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632390895,0.04584,123950.0,123940.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632391395,0.44584,123950.0,123940.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632392002,0.04584,123950.0,123940.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632392201,0.04584,123950.0,123940.0,0.02769764]
["bitfinex-derivatives","BTCF0:USTF0",1759632392700,0.04584,123950.0,123940.0,0.00308764]
["bitfinex-derivatives","BTCF0:USTF0",1759632393500,0.04337268,123960.0,123950.0,0.1082513]
["bitfinex-derivatives","BTCF0:USTF0",1759632393692,0.01707,123970.0,123950.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1759632393894,0.04452,123960.0,123950.0,0.80373]
["bitfinex-derivatives","BTCF0:USTF0",1759632394799,0.04452,123960.0,123950.0,0.8843754]
["bitfinex-derivatives","BTCF0:USTF0",1759632395596,0.04452,123960.0,123950.0,0.80873]
["bitfinex-derivatives","BTCF0:USTF0",1759632395795,0.04452,123960.0,123950.0,0.8892554]
["bitfinex-derivatives","BTCF0:USTF0",1759632395993,0.04452,123960.0,123950.0,1.25743038]
["bitfinex-derivatives","BTCF0:USTF0",1759632396296,0.04452,123960.0,123950.0,0.1162554]
["bitfinex-derivatives","BTCF0:USTF0",1759632396497,0.04452,123960.0,123950.0,0.7527754]
["bitfinex-derivatives","BTCF0:USTF0",1759632396691,0.04452,123960.0,123950.0,0.8922154]
["bitfinex-derivatives","BTCF0:USTF0",1759632396890,0.01707,123970.0,123960.0,0.1082489]
["bitfinex-derivatives","BTCF0:USTF0",1759632397102,0.04432,123970.0,123960.0,0.1082489]
["bitfinex-derivatives","BTCF0:USTF0",1759632397898,0.04432,123970.0,123960.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1759632398196,0.04432,123970.0,123960.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1759632398398,0.01707,123970.0,123960.0,0.8891689]
["bitfinex-derivatives","BTCF0:USTF0",1759632398603,0.06044268,123980.0,123960.0,0.8891689]
["bitfinex-derivatives","BTCF0:USTF0",1759632398794,0.02725,123970.0,123960.0,0.8891689]
["bitfinex-derivatives","BTCF0:USTF0",1759632398993,0.04452,123970.0,123960.0,0.80853]
["bitfinex-derivatives","BTCF0:USTF0",1759632400206,0.04452,123970.0,123960.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1759632400500,0.04452,123970.0,123960.0,0.80745]
["bitfinex-derivatives","BTCF0:USTF0",1759632400903,0.04452,123970.0,123960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759632401200,0.04452,123970.0,123960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759632401404,0.04452,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632401602,0.44452,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632401805,0.48789268,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632402300,0.04452,123950.0,123940.0,0.76564764]
["bitfinex-derivatives","BTCF0:USTF0",1759632402699,0.04452,123950.0,123940.0,0.79325764]
["bitfinex-derivatives","BTCF0:USTF0",1759632403904,0.04452,123950.0,123940.0,0.79825764]
["bitfinex-derivatives","BTCF0:USTF0",1759632404103,0.04452,123950.0,123940.0,0.80625764]
["bitfinex-derivatives","BTCF0:USTF0",1759632404800,0.06044268,123980.0,123960.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1759632405106,0.02725,123970.0,123960.0,0.80313]
["bitfinex-derivatives","BTCF0:USTF0",1759632405307,0.04452,123970.0,123960.0,0.80313]
["bitfinex-derivatives","BTCF0:USTF0",1759632406201,0.02725,123970.0,123960.0,0.8837689]
["bitfinex-derivatives","BTCF0:USTF0",1759632406398,0.06544268,123980.0,123960.0,0.8837689]
["bitfinex-derivatives","BTCF0:USTF0",1759632406597,0.06044268,123980.0,123960.0,0.8837689]
["bitfinex-derivatives","BTCF0:USTF0",1759632406797,0.002,123970.0,123960.0,0.8837689]
["bitfinex-derivatives","BTCF0:USTF0",1759632407197,0.04537268,123970.0,123960.0,1.93294359]
["bitfinex-derivatives","BTCF0:USTF0",1759632407402,0.002,123970.0,123960.0,1.87294359]
["bitfinex-derivatives","BTCF0:USTF0",1759632408402,0.04637268,123980.0,123970.0,0.1082424]
["bitfinex-derivatives","BTCF0:USTF0",1759632408911,0.04637268,123980.0,123970.0,0.1250924]
["bitfinex-derivatives","BTCF0:USTF0",1759632409604,0.04337268,123980.0,123970.0,0.1250924]
["bitfinex-derivatives","BTCF0:USTF0",1759632409810,0.04337268,123980.0,123970.0,0.1280924]
["bitfinex-derivatives","BTCF0:USTF0",1759632410104,0.04337268,123980.0,123970.0,0.8888524]
["bitfinex-derivatives","BTCF0:USTF0",1759632410311,0.04337268,123980.0,123970.0,1.0788524]
["bitfinex-derivatives","BTCF0:USTF0",1759632410504,0.04337268,123980.0,123970.0,0.1280924]
["bitfinex-derivatives","BTCF0:USTF0",1759632410704,0.04337268,123980.0,123970.0,0.83870709]
["bitfinex-derivatives","BTCF0:USTF0",1759632410905,0.04337268,123980.0,123970.0,0.46826709]
["bitfinex-derivatives","BTCF0:USTF0",1759632411112,0.04337268,123980.0,123970.0,1.07038469]
["bitfinex-derivatives","BTCF0:USTF0",1759632411511,0.04337268,123980.0,123970.0,0.45141709]
["bitfinex-derivatives","BTCF0:USTF0",1759632411712,0.04337268,123980.0,123970.0,1.22653709]
["bitfinex-derivatives","BTCF0:USTF0",1759632411907,0.04337268,123980.0,123970.0,1.64338709]
["bitfinex-derivatives","BTCF0:USTF0",1759632412215,0.04337268,123980.0,123970.0,1.93338709]
["bitfinex-derivatives","BTCF0:USTF0",1759632414118,0.07268113,124000.0,123970.0,1.93338709]
["bitfinex-derivatives","BTCF0:USTF0",1759632414119,0.08789268,124000.0,123990.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1759632414315,0.08789268,124000.0,123990.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1759632414814,0.04452,124000.0,123990.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1759632415014,0.02725,124000.0,123990.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1759632415314,0.02925,124000.0,123990.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1759632415715,0.04652,124000.0,123990.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1759632415911,0.04652,124000.0,123990.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1759632416117,0.04652,124000.0,123990.0,0.54861]
["bitfinex-derivatives","BTCF0:USTF0",1759632416318,0.04652,124000.0,123990.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1759632416516,0.002,124000.0,123990.0,0.80237]
["bitfinex-derivatives","BTCF0:USTF0",1759632416813,0.05985499,124000.0,123990.0,0.80237]
["bitfinex-derivatives","BTCF0:USTF0",1759632417014,0.08710499,124000.0,123990.0,0.86616773]
["bitfinex-derivatives","BTCF0:USTF0",1759632417208,0.02925,124000.0,123990.0,0.86616773]
["bitfinex-derivatives","BTCF0:USTF0",1759632417407,0.002,124000.0,123990.0,0.86616773]
["bitfinex-derivatives","BTCF0:USTF0",1759632417607,0.07468113,124000.0,123990.0,1.36156713]
["bitfinex-derivatives","BTCF0:USTF0",1759632417816,0.0599261,124000.0,123990.0,1.55156713]
["bitfinex-derivatives","BTCF0:USTF0",1759632420016,0.0599261,124000.0,123990.0,0.58684713]
["bitfinex-derivatives","BTCF0:USTF0",1759632420217,0.0599261,124000.0,123990.0,1.69650182]
["bitfinex-derivatives","BTCF0:USTF0",1759632420418,0.0599261,124000.0,123990.0,1.03202182]
["bitfinex-derivatives","BTCF0:USTF0",1759632420718,0.0599261,124000.0,123990.0,1.69646182]
["bitfinex-derivatives","BTCF0:USTF0",1759632420914,0.1054661,124000.0,123990.0,0.42662242]
["bitfinex-derivatives","BTCF0:USTF0",1759632421118,0.04754,124000.0,123990.0,0.09144773]
["bitfinex-derivatives","BTCF0:USTF0",1759632421313,0.12022113,124000.0,123990.0,0.86584773]
["bitfinex-derivatives","BTCF0:USTF0",1759632422316,0.04754,124000.0,123990.0,0.86584773]
["bitfinex-derivatives","BTCF0:USTF0",1759632423019,0.11994495,124000.0,123990.0,0.86584773]
["bitfinex-derivatives","BTCF0:USTF0",1759632423722,0.11994495,124000.0,123990.0,0.95921713]
["bitfinex-derivatives","BTCF0:USTF0",1759632423723,0.07440495,124000.0,123990.0,0.95921713]
["bitfinex-derivatives","BTCF0:USTF0",1759632423911,0.07440495,124000.0,123990.0,1.06921713]
["bitfinex-derivatives","BTCF0:USTF0",1759632425121,0.07440495,124000.0,123990.0,1.06901713]
["bitfinex-derivatives","BTCF0:USTF0",1759632425824,0.07440495,124000.0,123990.0,0.95901713]
["bitfinex-derivatives","BTCF0:USTF0",1759632426219,0.07440495,124000.0,123990.0,0.09144773]
["bitfinex-derivatives","BTCF0:USTF0",1759632426423,0.11994495,124000.0,123990.0,0.59624773]
["bitfinex-derivatives","BTCF0:USTF0",1759632426723,0.11994495,124000.0,123990.0,0.09144773]
["bitfinex-derivatives","BTCF0:USTF0",1759632426925,0.11994495,124000.0,123990.0,0.73000773]
["bitfinex-derivatives","BTCF0:USTF0",1759632427219,0.17787612,124000.0,123990.0,0.73000773]
["bitfinex-derivatives","BTCF0:USTF0",1759632427424,0.10547117,124000.0,123990.0,0.73000773]
["bitfinex-derivatives","BTCF0:USTF0",1759632428115,0.10547117,124000.0,123990.0,0.09144773]
["bitfinex-derivatives","BTCF0:USTF0",1759632428623,0.10547117,124000.0,123990.0,0.58744773]
["bitfinex-derivatives","BTCF0:USTF0",1759632428815,0.10547117,124000.0,123990.0,0.09144773]
["bitfinex-derivatives","BTCF0:USTF0",1759632429013,0.04754,124000.0,123990.0,0.66400773]
["bitfinex-derivatives","BTCF0:USTF0",1759632429520,0.04754,124000.0,123990.0,0.09144773]
["bitfinex-derivatives","BTCF0:USTF0",1759632429820,0.04554,123990.0,123980.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1759632430124,0.10347652,123990.0,123980.0,0.57829]
["bitfinex-derivatives","BTCF0:USTF0",1759632431124,0.10347652,123990.0,123980.0,1.13670469]
["bitfinex-derivatives","BTCF0:USTF0",1759632431318,0.10347652,123990.0,123980.0,0.80153]
["bitfinex-derivatives","BTCF0:USTF0",1759632431524,0.10347652,123990.0,123980.0,0.80145]
["bitfinex-derivatives","BTCF0:USTF0",1759632431828,0.10347652,123990.0,123980.0,0.80345]
["bitfinex-derivatives","BTCF0:USTF0",1759632432627,0.08649652,123990.0,123980.0,0.80341]
["bitfinex-derivatives","BTCF0:USTF0",1759632433126,0.05793652,123990.0,123980.0,0.8978859]
["bitfinex-derivatives","BTCF0:USTF0",1759632433319,0.05793652,123990.0,123980.0,0.1242459]
["bitfinex-derivatives","BTCF0:USTF0",1759632433523,0.05793652,123990.0,123980.0,0.8978459]
["bitfinex-derivatives","BTCF0:USTF0",1759632433924,0.05793652,123990.0,123980.0,0.81722]
["bitfinex-derivatives","BTCF0:USTF0",1759632434125,0.08649652,123990.0,123980.0,0.81722]
["bitfinex-derivatives","BTCF0:USTF0",1759632434421,0.08649652,123990.0,123980.0,0.1242459]
["bitfinex-derivatives","BTCF0:USTF0",1759632434624,0.05793652,123990.0,123980.0,0.8978459]
["bitfinex-derivatives","BTCF0:USTF0",1759632435225,0.05793652,123990.0,123980.0,0.1242459]
["bitfinex-derivatives","BTCF0:USTF0",1759632435422,0.05793652,123990.0,123980.0,0.8977259]
["bitfinex-derivatives","BTCF0:USTF0",1759632435727,0.05793652,123990.0,123980.0,0.9077259]
["bitfinex-derivatives","BTCF0:USTF0",1759632436027,0.05793652,123990.0,123980.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1759632436224,0.05793652,123990.0,123980.0,0.9077259]
["bitfinex-derivatives","BTCF0:USTF0",1759632436426,0.05793652,123990.0,123980.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1759632436621,0.04351497,123990.0,123980.0,1.16223469]
["bitfinex-derivatives","BTCF0:USTF0",1759632437017,0.04351497,123990.0,123980.0,1.16219469]
["bitfinex-derivatives","BTCF0:USTF0",1759632437226,0.08905497,123990.0,123980.0,0.37494469]
["bitfinex-derivatives","BTCF0:USTF0",1759632437428,0.08905497,123990.0,123980.0,1.13830469]
["bitfinex-derivatives","BTCF0:USTF0",1759632437628,0.07207497,123990.0,123980.0,1.13830469]
["bitfinex-derivatives","BTCF0:USTF0",1759632438128,0.07491652,124000.0,123980.0,1.15215469]
["bitfinex-derivatives","BTCF0:USTF0",1759632438329,0.04554,123990.0,123980.0,1.13830469]
["bitfinex-derivatives","BTCF0:USTF0",1759632439126,0.07491652,124000.0,123980.0,1.15215469]
["bitfinex-derivatives","BTCF0:USTF0",1759632439826,0.04351002,123990.0,123980.0,1.16215469]
["bitfinex-derivatives","BTCF0:USTF0",1759632440223,0.08905002,123990.0,123980.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1759632440424,0.08904978,123990.0,123980.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1759632440624,0.08904978,123990.0,123980.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1759632440829,0.50347652,123990.0,123980.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1759632441125,0.44554,123990.0,123980.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1759632441327,0.07491652,124000.0,123980.0,0.1123927]
["bitfinex-derivatives","BTCF0:USTF0",1759632441629,0.07491652,124000.0,123990.0,0.36294469]
["bitfinex-derivatives","BTCF0:USTF0",1759632441630,0.07206992,124000.0,123990.0,0.36294469]
["bitfinex-derivatives","BTCF0:USTF0",1759632441824,0.04554,124000.0,123990.0,0.36294469]
["bitfinex-derivatives","BTCF0:USTF0",1759632442732,0.08904069,124000.0,123990.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1759632442928,0.04554,124000.0,123980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759632443126,0.07454126,123990.0,123980.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1759632443332,0.08904069,123990.0,123980.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1759632444235,0.08904069,123990.0,123980.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1759632445035,0.08904069,123990.0,123980.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1759632446542,0.07453417,123990.0,123980.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1759632447135,0.05755417,123990.0,123980.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1759632447335,0.47444417,123990.0,123980.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1759632447642,0.48895069,123990.0,123980.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1759632447941,0.48895069,123990.0,123980.0,0.80253]
["bitfinex-derivatives","BTCF0:USTF0",1759632449039,0.48895069,123990.0,123980.0,0.80241]
["bitfinex-derivatives","BTCF0:USTF0",1759632450046,0.04350069,123990.0,123980.0,0.8870359]
["bitfinex-derivatives","BTCF0:USTF0",1759632450643,0.04350069,123990.0,123980.0,0.9870359]
["bitfinex-derivatives","BTCF0:USTF0",1759632451244,0.02899112,123990.0,123980.0,1.2870359]
["bitfinex-derivatives","BTCF0:USTF0",1759632451443,0.00067069,124000.0,123990.0,0.0806194]
["bitfinex-derivatives","BTCF0:USTF0",1759632451641,0.00067069,124000.0,123990.0,0.1906194]
["bitfinex-derivatives","BTCF0:USTF0",1759632451839,0.00067069,124000.0,123990.0,0.5906194]
["bitfinex-derivatives","BTCF0:USTF0",1759632452043,0.07491652,124020.0,124010.0,0.0806064]
["bitfinex-derivatives","BTCF0:USTF0",1759632452244,0.07491652,124020.0,124010.0,1.18822109]
["bitfinex-derivatives","BTCF0:USTF0",1759632452540,0.14723147,124030.0,124020.0,0.0805999]
["bitfinex-derivatives","BTCF0:USTF0",1759632452747,0.07482652,124040.0,124020.0,0.1805999]
["bitfinex-derivatives","BTCF0:USTF0",1759632452947,0.07482652,124040.0,124030.0,1.18812809]
["bitfinex-derivatives","BTCF0:USTF0",1759632453545,0.01689,124040.0,124030.0,1.18812809]
["bitfinex-derivatives","BTCF0:USTF0",1759632454043,0.01689,124040.0,124030.0,1.58812809]
["bitfinex-derivatives","BTCF0:USTF0",1759632454244,0.08780916,124040.0,124030.0,1.58812809]
["bitfinex-derivatives","BTCF0:USTF0",1759632454444,0.08780916,124040.0,124030.0,1.6609151]
["bitfinex-derivatives","BTCF0:USTF0",1759632455050,0.09980916,124040.0,124030.0,0.55438041]
["bitfinex-derivatives","BTCF0:USTF0",1759632455250,0.09980916,124040.0,124030.0,1.6617551]
["bitfinex-derivatives","BTCF0:USTF0",1759632455447,0.08291916,124040.0,124030.0,1.8717551]
["bitfinex-derivatives","BTCF0:USTF0",1759632455652,0.08291916,124040.0,124030.0,1.8317551]
["bitfinex-derivatives","BTCF0:USTF0",1759632455851,0.025,124040.0,124030.0,1.8317551]
["bitfinex-derivatives","BTCF0:USTF0",1759632456047,0.025,124040.0,124030.0,1.6616351]
["bitfinex-derivatives","BTCF0:USTF0",1759632457054,0.012,124040.0,124030.0,1.6616351]
["bitfinex-derivatives","BTCF0:USTF0",1759632457352,0.014,124040.0,124030.0,1.6606351]
["bitfinex-derivatives","BTCF0:USTF0",1759632457747,0.014,124040.0,124030.0,0.8885551]
["bitfinex-derivatives","BTCF0:USTF0",1759632457949,0.014,124040.0,124030.0,1.6605551]
["bitfinex-derivatives","BTCF0:USTF0",1759632458351,0.014,124040.0,124030.0,1.69293397]
["bitfinex-derivatives","BTCF0:USTF0",1759632459558,0.014,124040.0,124030.0,1.81293397]
["bitfinex-derivatives","BTCF0:USTF0",1759632459759,0.07341916,124060.0,124050.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1759632459947,0.0155,124060.0,124050.0,1.21985396]
["bitfinex-derivatives","BTCF0:USTF0",1759632460553,0.07341916,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759632460554,0.0155,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759632460753,0.0155,124070.0,124060.0,0.54812746]
["bitfinex-derivatives","BTCF0:USTF0",1759632460954,0.07329069,124070.0,124060.0,0.53512746]
["bitfinex-derivatives","BTCF0:USTF0",1759632461350,0.07329069,124080.0,124060.0,0.92212746]
["bitfinex-derivatives","BTCF0:USTF0",1759632461553,0.07329069,124080.0,124070.0,0.36755356]
["bitfinex-derivatives","BTCF0:USTF0",1759632461753,0.07329069,124080.0,124070.0,1.21972096]
["bitfinex-derivatives","BTCF0:USTF0",1759632461958,0.07329069,124080.0,124070.0,0.43212096]
["bitfinex-derivatives","BTCF0:USTF0",1759632462156,0.04294,124070.0,124060.0,0.36855356]
["bitfinex-derivatives","BTCF0:USTF0",1759632462656,0.04294,124070.0,124060.0,1.22064746]
["bitfinex-derivatives","BTCF0:USTF0",1759632463163,0.0215,124070.0,124060.0,1.22064746]
["bitfinex-derivatives","BTCF0:USTF0",1759632463552,0.0155,124070.0,124060.0,1.23264746]
["bitfinex-derivatives","BTCF0:USTF0",1759632463757,0.05775974,124070.0,124060.0,1.32164746]
["bitfinex-derivatives","BTCF0:USTF0",1759632464062,0.07325974,124080.0,124070.0,0.0805674]
["bitfinex-derivatives","BTCF0:USTF0",1759632464257,0.04294,124080.0,124070.0,0.36755356]
["bitfinex-derivatives","BTCF0:USTF0",1759632464463,0.04294,124080.0,124070.0,1.13887356]
["bitfinex-derivatives","BTCF0:USTF0",1759632464861,0.04294,124080.0,124070.0,1.20199342]
["bitfinex-derivatives","BTCF0:USTF0",1759632465465,0.04294,124080.0,124070.0,1.21899342]
["bitfinex-derivatives","BTCF0:USTF0",1759632465964,0.04294,124080.0,124070.0,1.21887342]
["bitfinex-derivatives","BTCF0:USTF0",1759632466262,0.10069974,124080.0,124070.0,1.22783342]
["bitfinex-derivatives","BTCF0:USTF0",1759632466462,0.04294,124080.0,124070.0,1.22783342]
["bitfinex-derivatives","BTCF0:USTF0",1759632467463,0.14441843,124080.0,124070.0,1.22783342]
["bitfinex-derivatives","BTCF0:USTF0",1759632467757,0.54441843,124080.0,124070.0,0.86023986]
["bitfinex-derivatives","BTCF0:USTF0",1759632467962,0.54441843,124080.0,124040.0,0.36755356]
["bitfinex-derivatives","BTCF0:USTF0",1759632467963,0.91197199,124080.0,124040.0,0.36755356]
["bitfinex-derivatives","BTCF0:USTF0",1759632468164,0.10069214,124050.0,124040.0,0.36755356]
["bitfinex-derivatives","BTCF0:USTF0",1759632468468,0.10069214,124050.0,124040.0,1.13855356]
["bitfinex-derivatives","BTCF0:USTF0",1759632469164,0.10069214,124050.0,124040.0,1.15455356]
["bitfinex-derivatives","BTCF0:USTF0",1759632469357,0.04294,124050.0,124040.0,0.38355356]
["bitfinex-derivatives","BTCF0:USTF0",1759632469562,0.04294,124050.0,124040.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1759632469866,0.04294,124050.0,124040.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1759632470068,0.04294,124050.0,124040.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1759632470262,0.04294,124050.0,124040.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759632470565,0.11513018,124050.0,124040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759632470761,0.44294,124050.0,124040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759632471168,0.44294,124050.0,124040.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759632471364,0.51513018,124050.0,124040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759632471564,0.81049356,124050.0,124040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759632471767,0.91197199,124050.0,124040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759632472062,0.91197199,124050.0,124030.0,0.20017217]
["bitfinex-derivatives","BTCF0:USTF0",1759632472261,0.51497199,124050.0,124040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632472657,0.0155,124040.0,124030.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632472856,0.88274972,124040.0,124030.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632473058,0.88274972,124040.0,123990.0,0.36755356]
["bitfinex-derivatives","BTCF0:USTF0",1759632473256,0.0155,123990.0,123980.0,0.0806259]
["bitfinex-derivatives","BTCF0:USTF0",1759632473455,0.0155,123990.0,123980.0,0.88425946]
["bitfinex-derivatives","BTCF0:USTF0",1759632474361,0.01558888,123990.0,123980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759632474566,0.0155,123980.0,123970.0,0.44818566]
["bitfinex-derivatives","BTCF0:USTF0",1759632474759,0.0155,123980.0,123970.0,1.05130566]
["bitfinex-derivatives","BTCF0:USTF0",1759632474960,0.0155,123980.0,123970.0,1.21878566]
["bitfinex-derivatives","BTCF0:USTF0",1759632475173,0.01658888,123990.0,123980.0,0.0806259]
["bitfinex-derivatives","BTCF0:USTF0",1759632475467,0.01658888,123990.0,123980.0,0.47117946]
["bitfinex-derivatives","BTCF0:USTF0",1759632475968,0.01658888,123990.0,123980.0,0.44817946]
["bitfinex-derivatives","BTCF0:USTF0",1759632476669,0.01658888,123990.0,123980.0,0.46317946]
["bitfinex-derivatives","BTCF0:USTF0",1759632477164,0.04302888,123990.0,123980.0,1.15319356]
["bitfinex-derivatives","BTCF0:USTF0",1759632477364,0.04302888,123990.0,123980.0,1.25489399]
["bitfinex-derivatives","BTCF0:USTF0",1759632477869,0.01558888,123990.0,123980.0,1.25489399]
["bitfinex-derivatives","BTCF0:USTF0",1759632478060,0.01558888,123990.0,123980.0,1.26889399]
["bitfinex-derivatives","BTCF0:USTF0",1759632478462,0.04345888,123990.0,123980.0,0.47717946]
["bitfinex-derivatives","BTCF0:USTF0",1759632478658,0.04345888,123990.0,123980.0,1.18669946]
["bitfinex-derivatives","BTCF0:USTF0",1759632478869,0.01558888,123990.0,123980.0,1.18669946]
["bitfinex-derivatives","BTCF0:USTF0",1759632479471,0.01558888,123990.0,123980.0,1.10607356]
["bitfinex-derivatives","BTCF0:USTF0",1759632479667,0.04345888,123990.0,123980.0,0.39655356]
["bitfinex-derivatives","BTCF0:USTF0",1759632479969,0.44345888,123990.0,123980.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759632480474,0.81101244,123990.0,123980.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759632480773,0.44345888,123990.0,123980.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759632481275,0.81101244,123990.0,123980.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759632481670,0.81101244,123990.0,123980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759632481975,0.04414,123960.0,123950.0,0.06487113]
["bitfinex-derivatives","BTCF0:USTF0",1759632482273,0.04414,123960.0,123950.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1759632483473,0.04414,123960.0,123940.0,0.08867185]
["bitfinex-derivatives","BTCF0:USTF0",1759632483474,0.01627,123950.0,123940.0,0.08867185]
["bitfinex-derivatives","BTCF0:USTF0",1759632483676,0.01636707,123950.0,123940.0,1.24694838]
["bitfinex-derivatives","BTCF0:USTF0",1759632483877,0.01636707,123950.0,123940.0,1.25698838]
["bitfinex-derivatives","BTCF0:USTF0",1759632484177,0.01636707,123950.0,123940.0,1.23650541]
["bitfinex-derivatives","BTCF0:USTF0",1759632484373,0.01636707,123950.0,123940.0,1.25698153]
["bitfinex-derivatives","BTCF0:USTF0",1759632484774,0.01636707,123950.0,123940.0,1.17632973]
["bitfinex-derivatives","BTCF0:USTF0",1759632484975,0.01736707,123950.0,123940.0,1.19232973]
["bitfinex-derivatives","BTCF0:USTF0",1759632485177,0.01736707,123950.0,123940.0,1.31796241]
["bitfinex-derivatives","BTCF0:USTF0",1759632485377,0.01736707,123950.0,123940.0,1.33843201]
["bitfinex-derivatives","BTCF0:USTF0",1759632485773,0.01636707,123950.0,123940.0,1.33143201]
["bitfinex-derivatives","BTCF0:USTF0",1759632486078,9.707e-05,123950.0,123940.0,1.97443201]
["bitfinex-derivatives","BTCF0:USTF0",1759632486474,0.01627,123970.0,123960.0,0.0806389]
["bitfinex-derivatives","BTCF0:USTF0",1759632486679,0.01627,123970.0,123960.0,1.13771356]
["bitfinex-derivatives","BTCF0:USTF0",1759632486876,0.01627,123970.0,123960.0,1.32835246]
["bitfinex-derivatives","BTCF0:USTF0",1759632487076,0.01627,123970.0,123960.0,1.21835246]
["bitfinex-derivatives","BTCF0:USTF0",1759632487578,0.01627,123970.0,123960.0,1.13771356]
["bitfinex-derivatives","BTCF0:USTF0",1759632487780,0.01627,123970.0,123960.0,1.14471356]
["bitfinex-derivatives","BTCF0:USTF0",1759632488274,0.01627,123970.0,123960.0,1.22535246]
["bitfinex-derivatives","BTCF0:USTF0",1759632488483,0.003,123970.0,123960.0,1.62535246]
["bitfinex-derivatives","BTCF0:USTF0",1759632488874,0.01927,123970.0,123960.0,1.62535246]
["bitfinex-derivatives","BTCF0:USTF0",1759632489679,0.01927,123970.0,123960.0,1.63535246]
["bitfinex-derivatives","BTCF0:USTF0",1759632490273,0.003,123970.0,123960.0,1.63535246]
["bitfinex-derivatives","BTCF0:USTF0",1759632490886,0.01927,123970.0,123960.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1759632491084,0.04714,123970.0,123960.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1759632491582,0.04714,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632491886,0.44714,123970.0,123960.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1759632492074,0.44714,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632492277,0.44714,123970.0,123960.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1759632492779,0.44714,123970.0,123960.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1759632494184,0.81469356,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632495074,0.44714,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632496279,0.04714,123970.0,123960.0,0.37455356]
["bitfinex-derivatives","BTCF0:USTF0",1759632496479,0.04714,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632499184,0.04714,123970.0,123960.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1759632499976,0.44714,123970.0,123960.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1759632500884,0.47607387,123970.0,123960.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1759632501982,0.84362743,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632502187,0.85808042,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759632503983,0.04414,123950.0,123940.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632504184,0.41169356,123950.0,123940.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632505286,0.41169356,123950.0,123940.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1759632505488,0.44064045,123950.0,123940.0,0.01607442]
["bitfinex-derivatives","BTCF0:USTF0",1759632505688,0.41169356,123950.0,123940.0,0.01607442]
["bitfinex-derivatives","BTCF0:USTF0",1759632507086,0.41669356,123950.0,123940.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1759632507287,0.44564045,123950.0,123940.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1759632507491,0.48906079,123950.0,123940.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1759632508890,0.88906079,123950.0,123940.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1759632509387,0.8601139,123950.0,123940.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1759632510888,0.04381,123920.0,123910.0,0.0636918]
["bitfinex-derivatives","BTCF0:USTF0",1759632511086,0.01628,123910.0,123900.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1759632511286,0.04381,123910.0,123900.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1759632511687,0.04381,123910.0,123880.0,0.04940103]
["bitfinex-derivatives","BTCF0:USTF0",1759632511688,0.01628,123900.0,123880.0,0.04940103]
["bitfinex-derivatives","BTCF0:USTF0",1759632511994,0.01637574,123890.0,123880.0,0.6573639]
["bitfinex-derivatives","BTCF0:USTF0",1759632512190,0.01637574,123890.0,123880.0,0.9674839]
["bitfinex-derivatives","BTCF0:USTF0",1759632513297,9.574e-05,123890.0,123880.0,0.9674839]
["bitfinex-derivatives","BTCF0:USTF0",1759632513790,9.574e-05,123890.0,123880.0,0.9784839]
["bitfinex-derivatives","BTCF0:USTF0",1759632513985,9.574e-05,123890.0,123880.0,1.05947591]
["bitfinex-derivatives","BTCF0:USTF0",1759632514186,0.00109574,123890.0,123880.0,1.04847591]
["bitfinex-derivatives","BTCF0:USTF0",1759632514387,0.00109574,123890.0,123880.0,1.05647591]
["bitfinex-derivatives","BTCF0:USTF0",1759632514685,0.01737574,123890.0,123880.0,0.74635581]
["bitfinex-derivatives","BTCF0:USTF0",1759632514886,0.01737574,123890.0,123880.0,1.91495581]
["bitfinex-derivatives","BTCF0:USTF0",1759632516090,0.01737574,123890.0,123880.0,1.54740225]
["bitfinex-derivatives","BTCF0:USTF0",1759632516391,0.01737574,123890.0,123880.0,1.91495581]
["bitfinex-derivatives","BTCF0:USTF0",1759632516887,0.00109574,123890.0,123880.0,1.91495581]
["bitfinex-derivatives","BTCF0:USTF0",1759632517088,0.00109574,123890.0,123880.0,1.89384455]
["bitfinex-derivatives","BTCF0:USTF0",1759632517288,0.00109574,123890.0,123880.0,1.91501051]
["bitfinex-derivatives","BTCF0:USTF0",1759632517988,0.00109574,123890.0,123880.0,1.14641051]
["bitfinex-derivatives","BTCF0:USTF0",1759632518291,0.00109574,123890.0,123880.0,1.88278697]
["bitfinex-derivatives","BTCF0:USTF0",1759632519087,0.00109574,123890.0,123880.0,1.91107674]
["bitfinex-derivatives","BTCF0:USTF0",1759632519490,0.00109574,123890.0,123880.0,1.88278697]
["bitfinex-derivatives","BTCF0:USTF0",1759632520293,0.00109574,123890.0,123880.0,1.06194584]
["bitfinex-derivatives","BTCF0:USTF0",1759632520493,0.00109574,123890.0,123880.0,1.80921988]
["bitfinex-derivatives","BTCF0:USTF0",1759632520694,0.00109574,123890.0,123880.0,1.12147088]
["bitfinex-derivatives","BTCF0:USTF0",1759632520993,0.00109574,123890.0,123880.0,1.88979088]
["bitfinex-derivatives","BTCF0:USTF0",1759632521195,0.00109574,123890.0,123880.0,1.12147088]
["bitfinex-derivatives","BTCF0:USTF0",1759632521497,0.00109574,123890.0,123880.0,1.88975088]
["bitfinex-derivatives","BTCF0:USTF0",1759632522394,0.00109574,123890.0,123880.0,1.48975088]
["bitfinex-derivatives","BTCF0:USTF0",1759632522588,0.00109574,123890.0,123880.0,1.48975078]
["bitfinex-derivatives","BTCF0:USTF0",1759632522794,0.01737574,123890.0,123880.0,1.48975078]
["bitfinex-derivatives","BTCF0:USTF0",1759632523691,0.01737574,123890.0,123880.0,1.40905988]
["bitfinex-derivatives","BTCF0:USTF0",1759632523891,0.01737574,123890.0,123880.0,1.48975078]
["bitfinex-derivatives","BTCF0:USTF0",1759632524092,0.00109574,123890.0,123880.0,1.15426076]
["bitfinex-derivatives","BTCF0:USTF0",1759632524291,0.04490574,123890.0,123880.0,1.07336986]
["bitfinex-derivatives","BTCF0:USTF0",1759632524490,0.01737574,123890.0,123880.0,1.15406076]
["bitfinex-derivatives","BTCF0:USTF0",1759632525195,0.01737574,123890.0,123880.0,1.17526386]
["bitfinex-derivatives","BTCF0:USTF0",1759632527100,0.01737574,123890.0,123880.0,1.15406076]
["bitfinex-derivatives","BTCF0:USTF0",1759632527297,0.01737574,123890.0,123880.0,1.14697936]
["bitfinex-derivatives","BTCF0:USTF0",1759632528501,0.01737574,123890.0,123880.0,0.37889936]
["bitfinex-derivatives","BTCF0:USTF0",1759632528700,0.01737574,123890.0,123880.0,1.14669936]
["bitfinex-derivatives","BTCF0:USTF0",1759632528999,0.01737574,123890.0,123880.0,1.14665936]
["bitfinex-derivatives","BTCF0:USTF0",1759632529894,0.04490574,123890.0,123880.0,0.29820846]
["bitfinex-derivatives","BTCF0:USTF0",1759632530200,0.01737574,123890.0,123880.0,1.06596846]
["bitfinex-derivatives","BTCF0:USTF0",1759632530395,0.04490574,123890.0,123880.0,0.29820846]
["bitfinex-derivatives","BTCF0:USTF0",1759632530800,0.04490574,123890.0,123880.0,1.06584846]
["bitfinex-derivatives","BTCF0:USTF0",1759632531095,0.04490574,123890.0,123880.0,0.29820846]
["bitfinex-derivatives","BTCF0:USTF0",1759632531296,0.04490574,123890.0,123880.0,0.11823348]
["bitfinex-derivatives","BTCF0:USTF0",1759632531595,0.04490574,123890.0,123880.0,0.09700009]
["bitfinex-derivatives","BTCF0:USTF0",1759632531797,0.44490574,123890.0,123880.0,0.09700009]
["bitfinex-derivatives","BTCF0:USTF0",1759632531996,0.44490574,123890.0,123880.0,0.48248009]
["bitfinex-derivatives","BTCF0:USTF0",1759632532197,0.78039576,123890.0,123880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759632532398,0.44490574,123890.0,123880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759632532597,0.78039576,123890.0,123880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759632532791,0.44490574,123890.0,123880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759632533604,0.44390574,123890.0,123880.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759632533899,0.44390574,123890.0,123880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759632534397,0.01628,123880.0,123870.0,0.41839456]
["bitfinex-derivatives","BTCF0:USTF0",1759632534597,0.04381,123880.0,123870.0,0.41839456]
["bitfinex-derivatives","BTCF0:USTF0",1759632534802,0.04381,123870.0,123860.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759632535001,0.04381,123860.0,123850.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759632535195,0.04381,123850.0,123840.0,0.39778649]
["bitfinex-derivatives","BTCF0:USTF0",1759632535399,0.01636383,123870.0,123850.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759632535907,0.04389383,123870.0,123860.0,0.79794]
["bitfinex-derivatives","BTCF0:USTF0",1759632536106,0.04389383,123870.0,123860.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1759632536604,0.04389383,123870.0,123860.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759632537198,0.01636383,123870.0,123860.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1759632537399,8.383e-05,123870.0,123860.0,0.875604]
["bitfinex-derivatives","BTCF0:USTF0",1759632537604,8.383e-05,123870.0,123860.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1759632537797,0.04248383,123870.0,123860.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759632537998,0.04248383,123870.0,123860.0,0.80186]
["bitfinex-derivatives","BTCF0:USTF0",1759632539101,0.04248383,123870.0,123860.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759632539302,0.04248383,123870.0,123860.0,0.79482]
["bitfinex-derivatives","BTCF0:USTF0",1759632539599,0.04248383,123870.0,123860.0,0.80082]
["bitfinex-derivatives","BTCF0:USTF0",1759632540106,0.04248383,123870.0,123860.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1759632540107,0.44248383,123870.0,123860.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1759632540305,0.44248383,123870.0,123860.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759632540605,0.77797385,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632541207,0.37789002,123850.0,123840.0,5.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759632541402,0.0424,123830.0,123820.0,0.07068954]
["bitfinex-derivatives","BTCF0:USTF0",1759632541601,0.0424,123830.0,123820.0,0.02828977]
["bitfinex-derivatives","BTCF0:USTF0",1759632541798,0.0424,123830.0,123820.0,0.09572954]
["bitfinex-derivatives","BTCF0:USTF0",1759632542305,0.0424,123830.0,123820.0,0.05332977]
["bitfinex-derivatives","BTCF0:USTF0",1759632542706,0.0424,123830.0,123820.0,0.06432977]
["bitfinex-derivatives","BTCF0:USTF0",1759632544002,0.0434,123830.0,123820.0,0.07932977]
["bitfinex-derivatives","BTCF0:USTF0",1759632545408,0.001,123830.0,123820.0,0.5397201]
["bitfinex-derivatives","BTCF0:USTF0",1759632545601,0.001,123830.0,123820.0,0.5317701]
["bitfinex-derivatives","BTCF0:USTF0",1759632545807,0.001,123830.0,123820.0,0.91965989]
["bitfinex-derivatives","BTCF0:USTF0",1759632546308,0.001,123830.0,123820.0,0.87726012]
["bitfinex-derivatives","BTCF0:USTF0",1759632546701,8.266e-05,123850.0,123840.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1759632546907,0.04248266,123850.0,123840.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759632547406,0.04248266,123850.0,123840.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1759632547806,0.04248266,123850.0,123840.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759632548110,0.04248266,123850.0,123840.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1759632548512,0.44248266,123850.0,123840.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759632548711,0.44348266,123850.0,123840.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759632548906,0.44348266,123850.0,123840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759632549211,0.44348266,123850.0,123840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759632549811,0.77897268,123850.0,123840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759632550009,0.79730492,123850.0,123840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759632550209,0.78232492,123850.0,123800.0,0.10808569]
["bitfinex-derivatives","BTCF0:USTF0",1759632550512,0.0424,123810.0,123800.0,0.73272569]
["bitfinex-derivatives","BTCF0:USTF0",1759632550711,0.0424594,123810.0,123800.0,0.73272569]
["bitfinex-derivatives","BTCF0:USTF0",1759632550922,5.94e-05,123810.0,123800.0,0.70232592]
["bitfinex-derivatives","BTCF0:USTF0",1759632551102,5.94e-05,123810.0,123800.0,0.10272592]
["bitfinex-derivatives","BTCF0:USTF0",1759632551304,0.0424594,123810.0,123800.0,0.03286703]
["bitfinex-derivatives","BTCF0:USTF0",1759632551702,0.0424594,123810.0,123800.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759632552206,0.0424594,123810.0,123800.0,0.04101949]
["bitfinex-derivatives","BTCF0:USTF0",1759632552512,0.0424594,123810.0,123800.0,0.06501949]
["bitfinex-derivatives","BTCF0:USTF0",1759632553302,0.10541564,123810.0,123800.0,0.05201949]
["bitfinex-derivatives","BTCF0:USTF0",1759632553707,0.0619953,123810.0,123800.0,0.05201949]
["bitfinex-derivatives","BTCF0:USTF0",1759632554107,0.50534941,123810.0,123800.0,0.02697949]
["bitfinex-derivatives","BTCF0:USTF0",1759632554504,0.50534983,123810.0,123800.0,0.02697949]
["bitfinex-derivatives","BTCF0:USTF0",1759632554812,0.50534983,123810.0,123800.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759632555113,0.09086479,123810.0,123800.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759632556211,0.09086479,123810.0,123800.0,0.05210087]
["bitfinex-derivatives","BTCF0:USTF0",1759632556412,0.49086479,123810.0,123800.0,0.02706087]
["bitfinex-derivatives","BTCF0:USTF0",1759632557310,0.50534983,123810.0,123800.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759632557906,0.4619953,123810.0,123800.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759632558709,0.4619953,123810.0,123800.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759632558910,0.4619953,123810.0,123800.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1759632559112,0.4679953,123810.0,123800.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759632559312,0.51119361,123810.0,123800.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759632559514,0.0424,123790.0,123780.0,0.85422227]
["bitfinex-derivatives","BTCF0:USTF0",1759632559814,0.0609359,123790.0,123780.0,0.93497847]
["bitfinex-derivatives","BTCF0:USTF0",1759632560315,0.0609359,123790.0,123780.0,0.94497847]
["bitfinex-derivatives","BTCF0:USTF0",1759632560316,0.0185359,123790.0,123780.0,0.94497847]
["bitfinex-derivatives","BTCF0:USTF0",1759632560510,0.0185359,123790.0,123780.0,1.68046849]
["bitfinex-derivatives","BTCF0:USTF0",1759632560705,0.0185359,123790.0,123780.0,1.39497847]
["bitfinex-derivatives","BTCF0:USTF0",1759632560909,0.0185359,123790.0,123780.0,1.73046849]
["bitfinex-derivatives","BTCF0:USTF0",1759632561516,0.0195359,123790.0,123780.0,1.73746849]
["bitfinex-derivatives","BTCF0:USTF0",1759632562115,0.02879906,123800.0,123790.0,0.1057896]
["bitfinex-derivatives","BTCF0:USTF0",1759632562316,0.02879906,123800.0,123790.0,0.1157896]
["bitfinex-derivatives","BTCF0:USTF0",1759632562918,0.02879906,123800.0,123790.0,0.12358343]
["bitfinex-derivatives","BTCF0:USTF0",1759632563217,0.07205677,123810.0,123800.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759632563415,0.08703677,123810.0,123800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1759632563614,0.11445677,123810.0,123800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1759632564719,0.02885846,123810.0,123800.0,0.79053002]
["bitfinex-derivatives","BTCF0:USTF0",1759632565119,0.07125846,123810.0,123800.0,1.55641002]
["bitfinex-derivatives","BTCF0:USTF0",1759632565522,0.07425846,123810.0,123800.0,1.55637002]
["bitfinex-derivatives","BTCF0:USTF0",1759632565720,0.07425846,123810.0,123800.0,1.56033002]
["bitfinex-derivatives","BTCF0:USTF0",1759632565721,0.07525846,123810.0,123800.0,1.56033002]
["bitfinex-derivatives","BTCF0:USTF0",1759632567021,0.04783846,123810.0,123800.0,1.56033002]
["bitfinex-derivatives","BTCF0:USTF0",1759632567316,0.0190394,123810.0,123800.0,1.56033002]
["bitfinex-derivatives","BTCF0:USTF0",1759632567818,0.0180394,123810.0,123800.0,1.55633002]
["bitfinex-derivatives","BTCF0:USTF0",1759632568017,0.0210394,123810.0,123800.0,1.55617002]
["bitfinex-derivatives","BTCF0:USTF0",1759632568417,0.0210394,123810.0,123800.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1759632568619,0.0220394,123810.0,123800.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1759632568816,0.0070594,123810.0,123800.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1759632569021,0.0040594,123810.0,123800.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1759632572024,0.0197594,123810.0,123800.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1759632572224,0.0197594,123810.0,123800.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1759632572426,0.0454994,123810.0,123800.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1759632573315,0.0454994,123810.0,123800.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1759632573519,0.0454994,123810.0,123800.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1759632573720,0.07429846,123810.0,123800.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1759632574024,0.02306026,123810.0,123800.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1759632574522,0.03285846,123810.0,123800.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1759632574715,0.02306495,123810.0,123800.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1759632575318,0.02306495,123810.0,123800.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1759632576320,0.02306495,123810.0,123800.0,1.3040231]
["bitfinex-derivatives","BTCF0:USTF0",1759632576519,0.02306495,123810.0,123800.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1759632577126,0.03285846,123810.0,123800.0,1.3040231]
["bitfinex-derivatives","BTCF0:USTF0",1759632577422,0.03285846,123810.0,123800.0,1.4040231]
["bitfinex-derivatives","BTCF0:USTF0",1759632577626,0.05186401,123810.0,123800.0,1.4040231]
["bitfinex-derivatives","BTCF0:USTF0",1759632577919,0.05186401,123810.0,123800.0,1.5640231]
["bitfinex-derivatives","BTCF0:USTF0",1759632578323,0.05186401,123810.0,123800.0,1.93293316]
["bitfinex-derivatives","BTCF0:USTF0",1759632578525,0.05186401,123810.0,123800.0,1.75261306]
["bitfinex-derivatives","BTCF0:USTF0",1759632579420,0.02891557,123820.0,123810.0,0.0807364]
["bitfinex-derivatives","BTCF0:USTF0",1759632579626,0.04703388,123830.0,123820.0,0.0807299]
["bitfinex-derivatives","BTCF0:USTF0",1759632579826,0.04703388,123830.0,123820.0,1.25447996]
["bitfinex-derivatives","BTCF0:USTF0",1759632580624,0.01577465,123830.0,123820.0,1.43447996]
["bitfinex-derivatives","BTCF0:USTF0",1759632580934,7.465e-05,123830.0,123820.0,1.83447996]
["bitfinex-derivatives","BTCF0:USTF0",1759632581220,0.01498,123840.0,123830.0,0.0807234]
["bitfinex-derivatives","BTCF0:USTF0",1759632581426,0.01498,123840.0,123830.0,1.24435346]
["bitfinex-derivatives","BTCF0:USTF0",1759632583026,0.01498,123840.0,123830.0,1.50435346]
["bitfinex-derivatives","BTCF0:USTF0",1759632583221,0.0735091,123850.0,123830.0,1.56730524]
["bitfinex-derivatives","BTCF0:USTF0",1759632583528,0.0735091,123850.0,123830.0,0.43367518]
["bitfinex-derivatives","BTCF0:USTF0",1759632583529,0.0157,123840.0,123830.0,0.43367518]
["bitfinex-derivatives","BTCF0:USTF0",1759632583720,0.0167,123840.0,123830.0,2.84063518]
["bitfinex-derivatives","BTCF0:USTF0",1759632583922,0.0578091,123850.0,123840.0,0.0807169]
["bitfinex-derivatives","BTCF0:USTF0",1759632584228,0.0735091,123860.0,123850.0,0.0807104]
["bitfinex-derivatives","BTCF0:USTF0",1759632584419,0.0735091,123860.0,123850.0,1.0551904]
["bitfinex-derivatives","BTCF0:USTF0",1759632584625,0.0157,123860.0,123850.0,0.8551904]
["bitfinex-derivatives","BTCF0:USTF0",1759632584826,0.0157,123860.0,123850.0,1.22410046]
["bitfinex-derivatives","BTCF0:USTF0",1759632585126,0.0157,123860.0,123850.0,1.28406046]
["bitfinex-derivatives","BTCF0:USTF0",1759632585519,0.0237,123860.0,123850.0,1.44406046]
["bitfinex-derivatives","BTCF0:USTF0",1759632587126,0.0157,123870.0,123860.0,0.0807039]
["bitfinex-derivatives","BTCF0:USTF0",1759632587326,0.0157,123870.0,123860.0,0.67961396]
["bitfinex-derivatives","BTCF0:USTF0",1759632587728,0.0157,123870.0,123860.0,0.44961396]
["bitfinex-derivatives","BTCF0:USTF0",1759632587928,0.0157,123870.0,123860.0,1.23381396]
["bitfinex-derivatives","BTCF0:USTF0",1759632588121,0.0157,123870.0,123860.0,1.23373396]
["bitfinex-derivatives","BTCF0:USTF0",1759632588323,0.0197,123870.0,123860.0,1.23373396]
["bitfinex-derivatives","BTCF0:USTF0",1759632588521,0.0277,123870.0,123860.0,1.23373396]
["bitfinex-derivatives","BTCF0:USTF0",1759632588720,0.0277,123870.0,123860.0,1.21373396]
["bitfinex-derivatives","BTCF0:USTF0",1759632589028,0.0855091,123870.0,123860.0,1.44373396]
["bitfinex-derivatives","BTCF0:USTF0",1759632589327,0.0277,123870.0,123860.0,1.44373396]
["bitfinex-derivatives","BTCF0:USTF0",1759632591524,0.04584362,123870.0,123860.0,1.44373396]
["bitfinex-derivatives","BTCF0:USTF0",1759632592726,0.04584362,123870.0,123860.0,0.67961396]
["bitfinex-derivatives","BTCF0:USTF0",1759632592928,0.04584362,123870.0,123860.0,1.44341396]
["bitfinex-derivatives","BTCF0:USTF0",1759632596020,0.0157,123880.0,123870.0,0.0806973]
["bitfinex-derivatives","BTCF0:USTF0",1759632596225,0.0157,123880.0,123870.0,0.77384907]
["bitfinex-derivatives","BTCF0:USTF0",1759632596523,0.0157,123880.0,123870.0,0.59384907]
["bitfinex-derivatives","BTCF0:USTF0",1759632596727,0.0157,123880.0,123870.0,1.49728907]
["bitfinex-derivatives","BTCF0:USTF0",1759632596929,0.0157,123880.0,123870.0,0.73384907]
["bitfinex-derivatives","BTCF0:USTF0",1759632597128,0.0157,123880.0,123870.0,1.49724907]
["bitfinex-derivatives","BTCF0:USTF0",1759632597329,0.0217,123880.0,123870.0,1.50601095]
["bitfinex-derivatives","BTCF0:USTF0",1759632597523,0.0217,123880.0,123870.0,0.74265095]
["bitfinex-derivatives","BTCF0:USTF0",1759632597722,0.0217,123880.0,123870.0,1.50597095]
["bitfinex-derivatives","BTCF0:USTF0",1759632598127,0.0217,123880.0,123870.0,0.74265095]
["bitfinex-derivatives","BTCF0:USTF0",1759632598328,0.0795091,123880.0,123870.0,1.34589095]
["bitfinex-derivatives","BTCF0:USTF0",1759632598928,0.0795091,123880.0,123870.0,1.56589095]
["bitfinex-derivatives","BTCF0:USTF0",1759632599129,0.0217,123880.0,123870.0,0.80265095]
["bitfinex-derivatives","BTCF0:USTF0",1759632599325,0.04744,123880.0,123870.0,1.31581095]
["bitfinex-derivatives","BTCF0:USTF0",1759632599529,0.1052491,123880.0,123870.0,1.31581095]
["bitfinex-derivatives","BTCF0:USTF0",1759632599923,0.04744,123880.0,123870.0,1.58581095]
["bitfinex-derivatives","BTCF0:USTF0",1759632600126,0.5052491,123880.0,123870.0,0.12304359]
["bitfinex-derivatives","BTCF0:USTF0",1759632600327,0.44744,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759632600529,0.51969616,123880.0,123870.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759632600733,0.51969616,123880.0,123870.0,0.77184634]
["bitfinex-derivatives","BTCF0:USTF0",1759632601236,0.11969616,123880.0,123870.0,0.85254364]
["bitfinex-derivatives","BTCF0:USTF0",1759632601534,0.07953403,123880.0,123870.0,1.3214537]
["bitfinex-derivatives","BTCF0:USTF0",1759632601934,0.10439403,123880.0,123870.0,0.5583737]
["bitfinex-derivatives","BTCF0:USTF0",1759632602135,0.10439403,123880.0,123870.0,1.3213337]
["bitfinex-derivatives","BTCF0:USTF0",1759632602335,0.07953403,123880.0,123870.0,1.3213337]
["bitfinex-derivatives","BTCF0:USTF0",1759632602535,0.07953403,123880.0,123870.0,1.4813337]
["bitfinex-derivatives","BTCF0:USTF0",1759632602930,0.10439403,123880.0,123870.0,1.2713337]
["bitfinex-derivatives","BTCF0:USTF0",1759632603537,0.10439403,123880.0,123870.0,0.5083737]
["bitfinex-derivatives","BTCF0:USTF0",1759632603734,0.10439403,123880.0,123870.0,1.2712137]
["bitfinex-derivatives","BTCF0:USTF0",1759632603928,0.10439403,123880.0,123870.0,0.5083737]
["bitfinex-derivatives","BTCF0:USTF0",1759632604231,0.50439403,123880.0,123870.0,0.93992936]
["bitfinex-derivatives","BTCF0:USTF0",1759632604826,0.50443548,123880.0,123870.0,1.30883942]
["bitfinex-derivatives","BTCF0:USTF0",1759632605230,0.50445707,123880.0,123870.0,1.30883942]
["bitfinex-derivatives","BTCF0:USTF0",1759632605533,0.50445707,123880.0,123870.0,1.33663942]
["bitfinex-derivatives","BTCF0:USTF0",1759632605828,0.44656,123880.0,123870.0,0.49322192]
["bitfinex-derivatives","BTCF0:USTF0",1759632606032,0.44656,123880.0,123870.0,1.25594192]
["bitfinex-derivatives","BTCF0:USTF0",1759632606432,0.44656,123880.0,123870.0,1.33663942]
["bitfinex-derivatives","BTCF0:USTF0",1759632606629,0.44656,123880.0,123870.0,0.12431186]
["bitfinex-derivatives","BTCF0:USTF0",1759632606832,0.51881616,123880.0,123870.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759632607038,0.51881616,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759632607039,0.44656,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759632607342,0.44656,123880.0,123870.0,0.45344851]
["bitfinex-derivatives","BTCF0:USTF0",1759632607539,0.54803843,123880.0,123870.0,0.45344851]
["bitfinex-derivatives","BTCF0:USTF0",1759632608140,0.5659708,123880.0,123870.0,0.45344851]
["bitfinex-derivatives","BTCF0:USTF0",1759632608743,0.03962,123870.0,123860.0,0.44961376]
["bitfinex-derivatives","BTCF0:USTF0",1759632608943,0.05755237,123870.0,123860.0,1.23221376]
["bitfinex-derivatives","BTCF0:USTF0",1759632609744,0.05755237,123870.0,123860.0,1.2403296]
["bitfinex-derivatives","BTCF0:USTF0",1759632610143,0.05955237,123870.0,123860.0,1.2403296]
["bitfinex-derivatives","BTCF0:USTF0",1759632610841,0.13212545,123870.0,123860.0,1.2403296]
["bitfinex-derivatives","BTCF0:USTF0",1759632611032,0.13212545,123870.0,123860.0,1.2203296]
["bitfinex-derivatives","BTCF0:USTF0",1759632611240,0.03469237,123870.0,123860.0,1.4103296]
["bitfinex-derivatives","BTCF0:USTF0",1759632611542,0.1072817,123870.0,123860.0,1.4103296]
["bitfinex-derivatives","BTCF0:USTF0",1759632613247,0.03469237,123870.0,123860.0,1.4103296]
["bitfinex-derivatives","BTCF0:USTF0",1759632613647,0.10730663,123870.0,123860.0,1.4103296]
["bitfinex-derivatives","BTCF0:USTF0",1759632613849,0.13216663,123870.0,123860.0,0.6477296]
["bitfinex-derivatives","BTCF0:USTF0",1759632614049,0.05955237,123870.0,123860.0,1.4099299]
["bitfinex-derivatives","BTCF0:USTF0",1759632614251,0.11764665,123870.0,123860.0,1.4099299]
["bitfinex-derivatives","BTCF0:USTF0",1759632614743,0.11764665,123870.0,123860.0,0.5670259]
["bitfinex-derivatives","BTCF0:USTF0",1759632614944,0.11764665,123870.0,123860.0,0.09881984]
["bitfinex-derivatives","BTCF0:USTF0",1759632615150,0.11764665,123870.0,123860.0,0.86093984]
["bitfinex-derivatives","BTCF0:USTF0",1759632615345,0.11764665,123870.0,123860.0,0.86089984]
["bitfinex-derivatives","BTCF0:USTF0",1759632615739,0.11764665,123870.0,123860.0,0.09881984]
["bitfinex-derivatives","BTCF0:USTF0",1759632616044,0.51764665,123870.0,123860.0,0.09881984]
["bitfinex-derivatives","BTCF0:USTF0",1759632616245,0.51764665,123870.0,123860.0,0.79789984]
["bitfinex-derivatives","BTCF0:USTF0",1759632617444,0.45955237,123870.0,123860.0,1.2297699]
["bitfinex-derivatives","BTCF0:USTF0",1759632617952,0.03469237,123870.0,123860.0,1.4397699]
["bitfinex-derivatives","BTCF0:USTF0",1759632618152,0.09277875,123870.0,123860.0,1.2497699]
["bitfinex-derivatives","BTCF0:USTF0",1759632618457,0.11763875,123870.0,123860.0,0.88085984]
["bitfinex-derivatives","BTCF0:USTF0",1759632618746,0.11763875,123870.0,123860.0,1.2497699]
["bitfinex-derivatives","BTCF0:USTF0",1759632619049,0.11763875,123870.0,123860.0,1.2496499]
["bitfinex-derivatives","BTCF0:USTF0",1759632619851,0.11763875,123870.0,123860.0,1.4296499]
["bitfinex-derivatives","BTCF0:USTF0",1759632620252,0.11763875,123870.0,123860.0,1.35563245]
["bitfinex-derivatives","BTCF0:USTF0",1759632620952,0.09970638,123870.0,123860.0,1.35563245]
["bitfinex-derivatives","BTCF0:USTF0",1759632621955,0.09970638,123870.0,123860.0,1.35555245]
["bitfinex-derivatives","BTCF0:USTF0",1759632622653,0.09970638,123870.0,123860.0,1.65044506]
["bitfinex-derivatives","BTCF0:USTF0",1759632622654,0.07484638,123870.0,123860.0,1.65044506]
["bitfinex-derivatives","BTCF0:USTF0",1759632622858,0.01676,123870.0,123860.0,1.65044506]
["bitfinex-derivatives","BTCF0:USTF0",1759632623358,0.04162,123870.0,123860.0,1.65020506]
["bitfinex-derivatives","BTCF0:USTF0",1759632624757,0.04162,123870.0,123860.0,0.88860506]
["bitfinex-derivatives","BTCF0:USTF0",1759632625058,0.04162,123870.0,123860.0,1.15519245]
["bitfinex-derivatives","BTCF0:USTF0",1759632625260,0.09970755,123870.0,123860.0,1.15519245]
["bitfinex-derivatives","BTCF0:USTF0",1759632627356,0.04162,123870.0,123860.0,1.15519245]
["bitfinex-derivatives","BTCF0:USTF0",1759632627555,0.04162,123870.0,123860.0,1.32519245]
["bitfinex-derivatives","BTCF0:USTF0",1759632627753,0.04162,123870.0,123860.0,1.24448845]
["bitfinex-derivatives","BTCF0:USTF0",1759632627960,0.04162,123870.0,123860.0,0.48300845]
["bitfinex-derivatives","BTCF0:USTF0",1759632628153,0.04162,123870.0,123860.0,1.32503245]
["bitfinex-derivatives","BTCF0:USTF0",1759632629453,0.04162,123870.0,123860.0,1.32487245]
["bitfinex-derivatives","BTCF0:USTF0",1759632630753,0.11423786,123870.0,123860.0,0.48300845]
["bitfinex-derivatives","BTCF0:USTF0",1759632630956,0.04162,123870.0,123860.0,1.14479245]
["bitfinex-derivatives","BTCF0:USTF0",1759632631258,0.04162,123870.0,123860.0,1.15479245]
["bitfinex-derivatives","BTCF0:USTF0",1759632631648,0.08520138,123870.0,123860.0,1.15479245]
["bitfinex-derivatives","BTCF0:USTF0",1759632633260,0.08520138,123870.0,123860.0,0.85989984]
["bitfinex-derivatives","BTCF0:USTF0",1759632633558,0.08520138,123870.0,123860.0,1.15479245]
["bitfinex-derivatives","BTCF0:USTF0",1759632634257,0.08520138,123870.0,123860.0,1.35479245]
["bitfinex-derivatives","BTCF0:USTF0",1759632634655,0.01676,123870.0,123860.0,1.05989984]
["bitfinex-derivatives","BTCF0:USTF0",1759632634958,0.01676,123870.0,123860.0,1.64968506]
["bitfinex-derivatives","BTCF0:USTF0",1759632635161,0.01676,123870.0,123860.0,1.35479245]
["bitfinex-derivatives","BTCF0:USTF0",1759632635956,0.06034138,123870.0,123860.0,1.35479245]
["bitfinex-derivatives","BTCF0:USTF0",1759632637661,0.01676,123870.0,123860.0,1.35479245]
["bitfinex-derivatives","BTCF0:USTF0",1759632638263,0.0603103,123870.0,123860.0,1.3875537]
["bitfinex-derivatives","BTCF0:USTF0",1759632638663,0.01676,123870.0,123860.0,1.3875537]
["bitfinex-derivatives","BTCF0:USTF0",1759632638860,0.0603103,123870.0,123860.0,1.3875537]
["bitfinex-derivatives","BTCF0:USTF0",1759632639259,0.01676,123870.0,123860.0,1.3875537]
["bitfinex-derivatives","BTCF0:USTF0",1759632640454,0.06030549,123870.0,123860.0,1.7875537]
["bitfinex-derivatives","BTCF0:USTF0",1759632640853,0.0457895,123870.0,123860.0,1.7875537]
["bitfinex-derivatives","BTCF0:USTF0",1759632641065,0.01676,123870.0,123860.0,1.7875537]
["bitfinex-derivatives","BTCF0:USTF0",1759632641768,0.0457895,123870.0,123860.0,1.7875537]
["bitfinex-derivatives","BTCF0:USTF0",1759632641962,0.01676,123870.0,123860.0,1.7875537]
["bitfinex-derivatives","BTCF0:USTF0",1759632642358,0.01676,123870.0,123860.0,1.3875537]
["bitfinex-derivatives","BTCF0:USTF0",1759632644366,0.0457895,123870.0,123860.0,1.3875537]
["bitfinex-derivatives","BTCF0:USTF0",1759632644867,0.0457895,123870.0,123860.0,1.3866337]
["bitfinex-derivatives","BTCF0:USTF0",1759632646363,0.0457895,123870.0,123860.0,1.3864737]
["bitfinex-derivatives","BTCF0:USTF0",1759632647368,0.06030549,123870.0,123860.0,1.3864737]
["bitfinex-derivatives","BTCF0:USTF0",1759632650468,0.04576141,123870.0,123860.0,1.3864737]
["bitfinex-derivatives","BTCF0:USTF0",1759632652072,0.0157,123880.0,123870.0,0.0806973]
["bitfinex-derivatives","BTCF0:USTF0",1759632652365,0.0157,123880.0,123870.0,0.71835116]
["bitfinex-derivatives","BTCF0:USTF0",1759632652569,1e-08,123880.0,123870.0,0.71835116]
["bitfinex-derivatives","BTCF0:USTF0",1759632653671,0.00300001,123880.0,123870.0,0.71835116]
["bitfinex-derivatives","BTCF0:USTF0",1759632654374,0.00300001,123880.0,123870.0,0.78164394]
["bitfinex-derivatives","BTCF0:USTF0",1759632655670,0.00300001,123880.0,123870.0,0.79064394]
["bitfinex-derivatives","BTCF0:USTF0",1759632656179,0.01811,123880.0,123870.0,0.79064394]
["bitfinex-derivatives","BTCF0:USTF0",1759632660375,0.04303,123880.0,123870.0,1.54960394]
["bitfinex-derivatives","BTCF0:USTF0",1759632660877,0.01811,123880.0,123870.0,0.79064394]
["bitfinex-derivatives","BTCF0:USTF0",1759632661079,0.04379,123880.0,123870.0,1.54952394]
["bitfinex-derivatives","BTCF0:USTF0",1759632661778,0.04379,123880.0,123870.0,0.79064394]
["bitfinex-derivatives","BTCF0:USTF0",1759632661977,0.01811,123880.0,123870.0,1.54948394]
["bitfinex-derivatives","BTCF0:USTF0",1759632662874,0.04379,123880.0,123870.0,0.79064394]
["bitfinex-derivatives","BTCF0:USTF0",1759632663078,0.01811,123880.0,123870.0,1.54940394]
["bitfinex-derivatives","BTCF0:USTF0",1759632663375,0.04379,123880.0,123870.0,0.48064394]
["bitfinex-derivatives","BTCF0:USTF0",1759632663575,0.10190102,123880.0,123870.0,0.40994664]
["bitfinex-derivatives","BTCF0:USTF0",1759632663779,0.50190102,123880.0,123870.0,0.40994664]
["bitfinex-derivatives","BTCF0:USTF0",1759632663982,0.50190102,123880.0,123870.0,1.05484414]
["bitfinex-derivatives","BTCF0:USTF0",1759632664580,0.50190102,123880.0,123870.0,0.40994664]
["bitfinex-derivatives","BTCF0:USTF0",1759632664781,0.50190102,123880.0,123870.0,1.16862664]
["bitfinex-derivatives","BTCF0:USTF0",1759632665080,0.50190102,123880.0,123870.0,1.24928414]
["bitfinex-derivatives","BTCF0:USTF0",1759632666482,0.50190102,123880.0,123870.0,0.49064414]
["bitfinex-derivatives","BTCF0:USTF0",1759632666680,0.50190102,123880.0,123870.0,1.24916414]
["bitfinex-derivatives","BTCF0:USTF0",1759632667377,0.44379,123880.0,123870.0,1.24916414]
["bitfinex-derivatives","BTCF0:USTF0",1759632667579,0.44379,123880.0,123870.0,1.24908414]
["bitfinex-derivatives","BTCF0:USTF0",1759632667778,0.44379,123880.0,123870.0,0.92143028]
["bitfinex-derivatives","BTCF0:USTF0",1759632668083,0.44379,123880.0,123870.0,1.24908414]
["bitfinex-derivatives","BTCF0:USTF0",1759632668379,0.50190102,123880.0,123870.0,1.24908414]
["bitfinex-derivatives","BTCF0:USTF0",1759632668579,0.44379,123880.0,123870.0,1.24908414]
["bitfinex-derivatives","BTCF0:USTF0",1759632668774,0.44379,123880.0,123870.0,0.0996975]
["bitfinex-derivatives","BTCF0:USTF0",1759632668979,0.44379,123880.0,123870.0,0.8481375]
["bitfinex-derivatives","BTCF0:USTF0",1759632669184,0.50190102,123880.0,123870.0,0.8481375]
["bitfinex-derivatives","BTCF0:USTF0",1759632670178,0.44379,123880.0,123870.0,1.17579136]
["bitfinex-derivatives","BTCF0:USTF0",1759632670782,0.44379,123880.0,123870.0,1.18579136]
["bitfinex-derivatives","BTCF0:USTF0",1759632671180,0.04379,123880.0,123870.0,0.0996975]
["bitfinex-derivatives","BTCF0:USTF0",1759632671384,0.04379,123880.0,123870.0,1.15419136]
["bitfinex-derivatives","BTCF0:USTF0",1759632671781,0.04379,123880.0,123870.0,1.21914952]
["bitfinex-derivatives","BTCF0:USTF0",1759632672184,0.08736168,123880.0,123870.0,1.21914952]
["bitfinex-derivatives","BTCF0:USTF0",1759632672580,0.08736168,123880.0,123870.0,1.20914952]
["bitfinex-derivatives","BTCF0:USTF0",1759632672974,0.48736168,123880.0,123870.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1759632673180,0.48736168,123880.0,123870.0,0.8479375]
["bitfinex-derivatives","BTCF0:USTF0",1759632673588,0.48736168,123880.0,123870.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1759632673789,0.48736168,123880.0,123870.0,0.8479375]
["bitfinex-derivatives","BTCF0:USTF0",1759632675085,0.48736168,123880.0,123870.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1759632675286,0.48736168,123880.0,123870.0,0.83316003]
["bitfinex-derivatives","BTCF0:USTF0",1759632675690,0.48736168,123880.0,123870.0,0.91385753]
["bitfinex-derivatives","BTCF0:USTF0",1759632676291,0.48736168,123880.0,123870.0,0.83316003]
["bitfinex-derivatives","BTCF0:USTF0",1759632676489,0.44379,123880.0,123870.0,0.83316003]
["bitfinex-derivatives","BTCF0:USTF0",1759632677089,0.50190102,123880.0,123870.0,0.83316003]
["bitfinex-derivatives","BTCF0:USTF0",1759632677284,0.44379,123880.0,123870.0,0.83316003]
["bitfinex-derivatives","BTCF0:USTF0",1759632677483,0.50190102,123880.0,123870.0,0.84316003]
["bitfinex-derivatives","BTCF0:USTF0",1759632677791,0.84406172,123880.0,123870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759632678085,0.04018,123860.0,123850.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1759632678292,0.08374418,123860.0,123850.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1759632679090,0.04018,123850.0,123840.0,0.0807171]
["bitfinex-derivatives","BTCF0:USTF0",1759632679294,0.04018,123850.0,123840.0,1.20409992]
["bitfinex-derivatives","BTCF0:USTF0",1759632679798,0.04018,123850.0,123840.0,0.87644606]
["bitfinex-derivatives","BTCF0:USTF0",1759632679991,0.04018,123850.0,123840.0,0.44633992]
["bitfinex-derivatives","BTCF0:USTF0",1759632680198,0.04018,123850.0,123840.0,1.20401992]
["bitfinex-derivatives","BTCF0:USTF0",1759632680397,0.04018,123850.0,123840.0,1.20901992]
["bitfinex-derivatives","BTCF0:USTF0",1759632680992,0.04018,123850.0,123840.0,0.88136606]
["bitfinex-derivatives","BTCF0:USTF0",1759632681304,0.04018,123850.0,123840.0,1.22197992]
["bitfinex-derivatives","BTCF0:USTF0",1759632681601,0.04018,123850.0,123840.0,0.02596896]
["bitfinex-derivatives","BTCF0:USTF0",1759632681902,0.08374418,123850.0,123840.0,0.78356896]
["bitfinex-derivatives","BTCF0:USTF0",1759632682101,0.11277581,123850.0,123840.0,0.78356896]
["bitfinex-derivatives","BTCF0:USTF0",1759632682302,0.06921163,123850.0,123840.0,0.78356896]
["bitfinex-derivatives","BTCF0:USTF0",1759632682798,0.06921163,123850.0,123840.0,0.02596896]
["bitfinex-derivatives","BTCF0:USTF0",1759632683101,0.06921163,123850.0,123840.0,0.78356896]
["bitfinex-derivatives","BTCF0:USTF0",1759632684102,0.06921163,123850.0,123840.0,0.78340896]
["bitfinex-derivatives","BTCF0:USTF0",1759632686099,0.06921163,123850.0,123840.0,0.79332896]
["bitfinex-derivatives","BTCF0:USTF0",1759632686896,0.06921163,123850.0,123840.0,0.03596896]
["bitfinex-derivatives","BTCF0:USTF0",1759632687099,0.46921163,123850.0,123840.0,0.63164896]
["bitfinex-derivatives","BTCF0:USTF0",1759632687501,0.46921163,123850.0,123840.0,0.03596896]
["bitfinex-derivatives","BTCF0:USTF0",1759632687702,0.46921163,123850.0,123840.0,0.61584896]
["bitfinex-derivatives","BTCF0:USTF0",1759632688696,0.46921163,123850.0,123840.0,0.78316896]
["bitfinex-derivatives","BTCF0:USTF0",1759632688901,0.51277581,123850.0,123840.0,0.78316896]
["bitfinex-derivatives","BTCF0:USTF0",1759632690406,0.11277581,123850.0,123840.0,0.78316896]
["bitfinex-derivatives","BTCF0:USTF0",1759632690607,0.06921163,123850.0,123840.0,0.78316896]
["bitfinex-derivatives","BTCF0:USTF0",1759632693008,0.06921163,123850.0,123840.0,0.02596896]
["bitfinex-derivatives","BTCF0:USTF0",1759632693210,0.06921163,123850.0,123840.0,0.78292896]
["bitfinex-derivatives","BTCF0:USTF0",1759632695706,0.06921163,123850.0,123840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759632695707,0.79686549,123850.0,123840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759632696604,0.81139804,123850.0,123840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759632697408,0.82593341,123850.0,123840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759632697911,0.03976,123840.0,123830.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1759632698106,0.03976,123820.0,123810.0,0.0807358]
["bitfinex-derivatives","BTCF0:USTF0",1759632698303,0.03976,123820.0,123810.0,0.7432558]
["bitfinex-derivatives","BTCF0:USTF0",1759632698704,0.03976,123820.0,123810.0,0.75134175]
["bitfinex-derivatives","BTCF0:USTF0",1759632698913,0.03976,123820.0,123810.0,0.41573981]
["bitfinex-derivatives","BTCF0:USTF0",1759632699113,0.03976,123820.0,123810.0,1.17237981]
["bitfinex-derivatives","BTCF0:USTF0",1759632699309,0.03976,123820.0,123810.0,1.25311631]
["bitfinex-derivatives","BTCF0:USTF0",1759632699516,0.03976,123820.0,123810.0,0.84468595]
["bitfinex-derivatives","BTCF0:USTF0",1759632699710,0.03976,123820.0,123810.0,0.84464595]
["bitfinex-derivatives","BTCF0:USTF0",1759632699918,0.03976,123820.0,123810.0,0.85364595]
["bitfinex-derivatives","BTCF0:USTF0",1759632700413,0.03976,123820.0,123810.0,1.14884415]
["bitfinex-derivatives","BTCF0:USTF0",1759632700611,0.03976,123820.0,123810.0,1.16084415]
["bitfinex-derivatives","BTCF0:USTF0",1759632700908,0.04076,123820.0,123810.0,0.31728415]
["bitfinex-derivatives","BTCF0:USTF0",1759632701113,0.04076,123820.0,123810.0,1.07384415]
["bitfinex-derivatives","BTCF0:USTF0",1759632701614,0.03976,123820.0,123810.0,1.06184415]
["bitfinex-derivatives","BTCF0:USTF0",1759632701914,0.36396888,123820.0,123810.0,1.06184415]
["bitfinex-derivatives","BTCF0:USTF0",1759632703509,0.3349582,123820.0,123810.0,1.06184415]
["bitfinex-derivatives","BTCF0:USTF0",1759632703709,0.3349582,123820.0,123810.0,1.06172415]
["bitfinex-derivatives","BTCF0:USTF0",1759632704015,0.3349582,123820.0,123810.0,0.01008595]
["bitfinex-derivatives","BTCF0:USTF0",1759632704316,0.36396888,123820.0,123810.0,0.01008595]
["bitfinex-derivatives","BTCF0:USTF0",1759632705511,0.76396888,123820.0,123810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759632706120,0.80748491,123820.0,123810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759632707415,0.01438,123810.0,123800.0,0.00784707]
["bitfinex-derivatives","BTCF0:USTF0",1759632707614,0.01438,123810.0,123800.0,0.6903964]
["bitfinex-derivatives","BTCF0:USTF0",1759632707822,0.01438,123810.0,123800.0,1.00821638]
["bitfinex-derivatives","BTCF0:USTF0",1759632708212,0.01438,123810.0,123800.0,1.24895938]
["bitfinex-derivatives","BTCF0:USTF0",1759632708417,0.01438,123810.0,123800.0,1.16821638]
["bitfinex-derivatives","BTCF0:USTF0",1759632708616,0.01438,123810.0,123800.0,1.31251411]
["bitfinex-derivatives","BTCF0:USTF0",1759632708816,0.01438,123810.0,123800.0,1.01731591]
["bitfinex-derivatives","BTCF0:USTF0",1759632709218,0.02238,123810.0,123800.0,1.01731591]
["bitfinex-derivatives","BTCF0:USTF0",1759632709418,0.02238,123810.0,123800.0,0.93657291]
["bitfinex-derivatives","BTCF0:USTF0",1759632709618,0.03281302,123810.0,123800.0,0.93657291]
["bitfinex-derivatives","BTCF0:USTF0",1759632709918,0.03481302,123810.0,123800.0,0.93657291]
["bitfinex-derivatives","BTCF0:USTF0",1759632710612,0.03581302,123810.0,123800.0,1.02331591]
["bitfinex-derivatives","BTCF0:USTF0",1759632711322,0.06119302,123810.0,123800.0,0.94257291]
["bitfinex-derivatives","BTCF0:USTF0",1759632711908,0.06119302,123810.0,123800.0,0.64737471]
["bitfinex-derivatives","BTCF0:USTF0",1759632712109,0.06119302,123810.0,123800.0,0.54257291]
["bitfinex-derivatives","BTCF0:USTF0",1759632712312,0.06119302,123810.0,123800.0,1.29845291]
["bitfinex-derivatives","BTCF0:USTF0",1759632712519,0.06119302,123810.0,123800.0,1.12845291]
["bitfinex-derivatives","BTCF0:USTF0",1759632712719,0.06119302,123810.0,123800.0,0.37257291]
["bitfinex-derivatives","BTCF0:USTF0",1759632712920,0.06119302,123810.0,123800.0,1.12841291]
["bitfinex-derivatives","BTCF0:USTF0",1759632713515,0.08627603,123810.0,123800.0,0.37257291]
["bitfinex-derivatives","BTCF0:USTF0",1759632713715,0.10470905,123810.0,123800.0,1.12837291]
["bitfinex-derivatives","BTCF0:USTF0",1759632715517,0.10470905,123810.0,123800.0,1.13777291]
["bitfinex-derivatives","BTCF0:USTF0",1759632715719,0.10470905,123810.0,123800.0,1.21851591]
["bitfinex-derivatives","BTCF0:USTF0",1759632715915,0.10470905,123810.0,123800.0,1.13777291]
["bitfinex-derivatives","BTCF0:USTF0",1759632716315,0.13369377,123810.0,123800.0,1.13777291]
["bitfinex-derivatives","BTCF0:USTF0",1759632716822,0.13369377,123810.0,123800.0,0.38257291]
["bitfinex-derivatives","BTCF0:USTF0",1759632717022,0.13369377,123810.0,123800.0,1.13813291]
["bitfinex-derivatives","BTCF0:USTF0",1759632717922,0.13369377,123810.0,123800.0,0.38257291]
["bitfinex-derivatives","BTCF0:USTF0",1759632718125,0.13369377,123810.0,123800.0,1.13813291]
["bitfinex-derivatives","BTCF0:USTF0",1759632718925,0.13369377,123810.0,123800.0,0.02381998]
["bitfinex-derivatives","BTCF0:USTF0",1759632718926,0.42889197,123810.0,123800.0,0.02381998]
["bitfinex-derivatives","BTCF0:USTF0",1759632719122,0.79990725,123810.0,123800.0,0.76933998]
["bitfinex-derivatives","BTCF0:USTF0",1759632719429,0.79990725,123810.0,123800.0,0.76925998]
["bitfinex-derivatives","BTCF0:USTF0",1759632720326,0.79990725,123810.0,123800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632720626,0.79990725,123810.0,123800.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759632722427,0.79990725,123810.0,123800.0,0.76923129]
["bitfinex-derivatives","BTCF0:USTF0",1759632723728,0.79990725,123810.0,123800.0,1.14517249]
["bitfinex-derivatives","BTCF0:USTF0",1759632723929,0.79990725,123810.0,123800.0,1.06442949]
["bitfinex-derivatives","BTCF0:USTF0",1759632725732,0.79990725,123810.0,123800.0,0.76923129]
["bitfinex-derivatives","BTCF0:USTF0",1759632725932,0.79990725,123810.0,123800.0,1.06442949]
["bitfinex-derivatives","BTCF0:USTF0",1759632726633,0.79990725,123810.0,123800.0,0.30898949]
["bitfinex-derivatives","BTCF0:USTF0",1759632726833,0.79990725,123810.0,123800.0,0.76879129]
["bitfinex-derivatives","BTCF0:USTF0",1759632727034,0.79990725,123810.0,123800.0,1.06398949]
["bitfinex-derivatives","BTCF0:USTF0",1759632729136,0.79990725,123810.0,123800.0,1.06386949]
["bitfinex-derivatives","BTCF0:USTF0",1759632729540,0.79990725,123810.0,123800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632729735,1.09510545,123810.0,123800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632730331,0.79990725,123810.0,123800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632730929,1.05158942,123810.0,123800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632731138,1.09500742,123810.0,123800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632731341,0.79980922,123810.0,123800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632731733,0.81449077,123810.0,123800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632732133,1.10968897,123810.0,123800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632733330,1.05158942,123810.0,123800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632733741,0.75639122,123810.0,123800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632735142,1.05158942,123810.0,123800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759632736338,1.80606942,123810.0,123780.0,0.06620035]
["bitfinex-derivatives","BTCF0:USTF0",1759632736543,0.3346882,123790.0,123780.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1759632736743,0.38207658,123790.0,123780.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1759632736939,0.01414,123780.0,123770.0,0.3759573]
["bitfinex-derivatives","BTCF0:USTF0",1759632737242,0.05792302,123780.0,123770.0,1.21819976]
["bitfinex-derivatives","BTCF0:USTF0",1759632737838,0.05792302,123780.0,123770.0,0.38304066]
["bitfinex-derivatives","BTCF0:USTF0",1759632738038,0.38207658,123780.0,123770.0,0.08784246]
["bitfinex-derivatives","BTCF0:USTF0",1759632738240,0.42550962,123780.0,123770.0,0.00784246]
["bitfinex-derivatives","BTCF0:USTF0",1759632738444,0.35312122,123780.0,123770.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1759632738746,0.05792302,123780.0,123770.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1759632738946,0.35312122,123780.0,123770.0,0.82678994]
["bitfinex-derivatives","BTCF0:USTF0",1759632739437,0.35312122,123780.0,123770.0,0.83978994]
["bitfinex-derivatives","BTCF0:USTF0",1759632739438,0.35512122,123780.0,123770.0,0.83978994]
["bitfinex-derivatives","BTCF0:USTF0",1759632740134,0.35512122,123780.0,123770.0,0.60988662]
["bitfinex-derivatives","BTCF0:USTF0",1759632740439,0.35412122,123780.0,123770.0,0.85064662]
["bitfinex-derivatives","BTCF0:USTF0",1759632740837,0.35412122,123780.0,123770.0,0.84764662]
["bitfinex-derivatives","BTCF0:USTF0",1759632741142,0.05892302,123780.0,123770.0,0.84764662]
["bitfinex-derivatives","BTCF0:USTF0",1759632741443,0.38307658,123780.0,123770.0,0.83764662]
["bitfinex-derivatives","BTCF0:USTF0",1759632741838,0.39755426,123780.0,123770.0,0.08344662]
["bitfinex-derivatives","BTCF0:USTF0",1759632742036,0.39755426,123780.0,123770.0,0.83768662]
["bitfinex-derivatives","BTCF0:USTF0",1759632743643,0.39755426,123780.0,123770.0,0.83756662]
["bitfinex-derivatives","BTCF0:USTF0",1759632743843,0.39755426,123780.0,123770.0,0.87756662]
["bitfinex-derivatives","BTCF0:USTF0",1759632744038,0.39755426,123780.0,123770.0,0.81227174]
["bitfinex-derivatives","BTCF0:USTF0",1759632744638,0.41222077,123780.0,123770.0,0.05815174]
["bitfinex-derivatives","BTCF0:USTF0",1759632744838,0.41222077,123780.0,123770.0,0.81211174]
["bitfinex-derivatives","BTCF0:USTF0",1759632745043,0.35412122,123780.0,123770.0,0.81211174]
["bitfinex-derivatives","BTCF0:USTF0",1759632745444,0.3976851,123780.0,123770.0,0.81207174]
["bitfinex-derivatives","BTCF0:USTF0",1759632746450,0.3976851,123780.0,123770.0,0.81211174]
["bitfinex-derivatives","BTCF0:USTF0",1759632747449,0.4267301,123780.0,123770.0,0.81211174]
["bitfinex-derivatives","BTCF0:USTF0",1759632749249,0.41222077,123780.0,123770.0,0.81211174]
["bitfinex-derivatives","BTCF0:USTF0",1759632749648,0.41222077,123780.0,123770.0,0.81191174]
["bitfinex-derivatives","BTCF0:USTF0",1759632750249,0.41222077,123780.0,123770.0,0.35334994]
["bitfinex-derivatives","BTCF0:USTF0",1759632750449,0.35412122,123780.0,123770.0,1.10702994]
["bitfinex-derivatives","BTCF0:USTF0",1759632751150,0.35412122,123780.0,123770.0,0.81183174]
["bitfinex-derivatives","BTCF0:USTF0",1759632751351,0.35412122,123780.0,123770.0,1.10702994]
["bitfinex-derivatives","BTCF0:USTF0",1759632751550,0.41222077,123780.0,123770.0,1.10702994]
["bitfinex-derivatives","BTCF0:USTF0",1759632751853,0.11702257,123780.0,123770.0,0.05815174]
["bitfinex-derivatives","BTCF0:USTF0",1759632752041,0.41222077,123780.0,123770.0,1.10702994]
["bitfinex-derivatives","BTCF0:USTF0",1759632752249,0.11702257,123780.0,123770.0,1.10702994]
["bitfinex-derivatives","BTCF0:USTF0",1759632752849,0.11702257,123780.0,123770.0,0.81183174]
["bitfinex-derivatives","BTCF0:USTF0",1759632753148,0.11702257,123780.0,123770.0,1.10702994]
["bitfinex-derivatives","BTCF0:USTF0",1759632753850,0.41222077,123780.0,123770.0,1.10702994]
["bitfinex-derivatives","BTCF0:USTF0",1759632755448,0.41222077,123780.0,123770.0,1.18779254]
["bitfinex-derivatives","BTCF0:USTF0",1759632755750,0.41222077,123780.0,123770.0,1.10702994]
["bitfinex-derivatives","BTCF0:USTF0",1759632756353,0.41222077,123780.0,123770.0,0.81183174]
["bitfinex-derivatives","BTCF0:USTF0",1759632756551,0.41222077,123780.0,123770.0,0.05815174]
["bitfinex-derivatives","BTCF0:USTF0",1759632757057,0.41222077,123780.0,123770.0,0.25971174]
["bitfinex-derivatives","BTCF0:USTF0",1759632757352,0.41222077,123780.0,123770.0,0.01815174]
["bitfinex-derivatives","BTCF0:USTF0",1759632757557,0.41222077,123780.0,123770.0,0.77139174]
["bitfinex-derivatives","BTCF0:USTF0",1759632758552,0.41222077,123780.0,123770.0,0.01815174]
["bitfinex-derivatives","BTCF0:USTF0",1759632758758,0.41222077,123780.0,123770.0,0.77131174]
["bitfinex-derivatives","BTCF0:USTF0",1759632759061,0.41222077,123780.0,123770.0,0.01815174]
["bitfinex-derivatives","BTCF0:USTF0",1759632759360,0.64931942,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759632759762,0.72193728,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759632760357,0.45983692,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759632760554,0.38721906,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759632761058,0.45983692,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759632761554,0.84524777,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759632761762,0.0371,123750.0,123740.0,0.06453535]
["bitfinex-derivatives","BTCF0:USTF0",1759632761961,0.0371,123740.0,123730.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759632762161,0.08455054,123740.0,123730.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1759632762962,0.0846381,123740.0,123730.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1759632763160,0.0846381,123740.0,123730.0,0.15211867]
["bitfinex-derivatives","BTCF0:USTF0",1759632763364,0.05562058,123740.0,123730.0,0.12803867]
["bitfinex-derivatives","BTCF0:USTF0",1759632763554,0.0846381,123740.0,123730.0,0.12803867]
["bitfinex-derivatives","BTCF0:USTF0",1759632763759,0.0866381,123740.0,123730.0,0.16003867]
["bitfinex-derivatives","BTCF0:USTF0",1759632764460,0.0866381,123740.0,123730.0,0.04003867]
["bitfinex-derivatives","BTCF0:USTF0",1759632764659,0.0906381,123740.0,123730.0,0.07503867]
["bitfinex-derivatives","BTCF0:USTF0",1759632764864,0.0976381,123740.0,123730.0,0.04303867]
["bitfinex-derivatives","BTCF0:USTF0",1759632765263,0.42593414,123740.0,123730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759632765461,0.01412,123720.0,123710.0,0.40909784]
["bitfinex-derivatives","BTCF0:USTF0",1759632766162,0.03255302,123720.0,123710.0,0.40909784]
["bitfinex-derivatives","BTCF0:USTF0",1759632766362,0.03255302,123720.0,123710.0,0.41707974]
["bitfinex-derivatives","BTCF0:USTF0",1759632766767,0.03255302,123720.0,123710.0,1.04783974]
["bitfinex-derivatives","BTCF0:USTF0",1759632766968,0.05553302,123720.0,123710.0,0.7707419]
["bitfinex-derivatives","BTCF0:USTF0",1759632767364,0.05853302,123720.0,123710.0,0.7707419]
["bitfinex-derivatives","BTCF0:USTF0",1759632767567,0.05853302,123720.0,123710.0,0.7707019]
["bitfinex-derivatives","BTCF0:USTF0",1759632767869,0.05553302,123720.0,123710.0,0.91476335]
["bitfinex-derivatives","BTCF0:USTF0",1759632768067,0.06053302,123720.0,123710.0,0.91476335]
["bitfinex-derivatives","BTCF0:USTF0",1759632768266,0.06053302,123720.0,123710.0,0.91472335]
["bitfinex-derivatives","BTCF0:USTF0",1759632768467,0.06153302,123720.0,123710.0,0.91572335]
["bitfinex-derivatives","BTCF0:USTF0",1759632768765,0.78982906,123720.0,123710.0,0.0189819]
["bitfinex-derivatives","BTCF0:USTF0",1759632769074,0.78982906,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759632769369,0.78989405,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759632771369,0.0371,123690.0,123680.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1759632771570,0.36547437,123690.0,123680.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1759632771863,0.38386824,123690.0,123680.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1759632772261,0.38386824,123690.0,123680.0,0.00828487]
["bitfinex-derivatives","BTCF0:USTF0",1759632772262,0.03717833,123690.0,123680.0,0.00828487]
["bitfinex-derivatives","BTCF0:USTF0",1759632772468,0.03717833,123690.0,123680.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1759632772867,0.04017833,123690.0,123680.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1759632773568,0.36847437,123690.0,123680.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1759632774365,0.36947437,123690.0,123680.0,0.00510185]
["bitfinex-derivatives","BTCF0:USTF0",1759632775270,0.04117833,123690.0,123680.0,0.00510185]
["bitfinex-derivatives","BTCF0:USTF0",1759632775471,0.36947437,123690.0,123680.0,0.00510185]
["bitfinex-derivatives","BTCF0:USTF0",1759632778871,0.78785609,123690.0,123680.0,0.00510185]
["bitfinex-derivatives","BTCF0:USTF0",1759632780477,0.03615,123640.0,123630.0,0.0808505]
["bitfinex-derivatives","BTCF0:USTF0",1759632780674,0.03615,123640.0,123630.0,0.3827305]
["bitfinex-derivatives","BTCF0:USTF0",1759632780976,0.36444604,123640.0,123630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759632781268,0.36444604,123640.0,123610.0,0.0808643]
["bitfinex-derivatives","BTCF0:USTF0",1759632781474,0.03615,123620.0,123610.0,1.0831843]
["bitfinex-derivatives","BTCF0:USTF0",1759632781673,0.03615,123620.0,123610.0,1.41148034]
["bitfinex-derivatives","BTCF0:USTF0",1759632781870,0.01381,123620.0,123610.0,1.41148034]
["bitfinex-derivatives","BTCF0:USTF0",1759632782069,0.01381,123620.0,123610.0,1.0831843]
["bitfinex-derivatives","BTCF0:USTF0",1759632782269,0.03615,123620.0,123610.0,1.01023683]
["bitfinex-derivatives","BTCF0:USTF0",1759632782870,0.04015,123620.0,123610.0,1.05623683]
["bitfinex-derivatives","BTCF0:USTF0",1759632783072,0.04015,123620.0,123610.0,1.13710393]
["bitfinex-derivatives","BTCF0:USTF0",1759632783779,0.04515,123620.0,123610.0,1.17606393]
["bitfinex-derivatives","BTCF0:USTF0",1759632783974,0.02281,123620.0,123610.0,1.96780541]
["bitfinex-derivatives","BTCF0:USTF0",1759632784473,0.01781,123620.0,123610.0,1.92280541]
["bitfinex-derivatives","BTCF0:USTF0",1759632784678,0.02281,123620.0,123610.0,1.95776541]
["bitfinex-derivatives","BTCF0:USTF0",1759632786378,0.02281,123620.0,123610.0,1.62946937]
["bitfinex-derivatives","BTCF0:USTF0",1759632786572,0.02281,123620.0,123610.0,1.95776541]
["bitfinex-derivatives","BTCF0:USTF0",1759632787877,0.02281,123620.0,123610.0,1.95784551]
["bitfinex-derivatives","BTCF0:USTF0",1759632788673,0.02281,123620.0,123610.0,1.95772551]
["bitfinex-derivatives","BTCF0:USTF0",1759632789076,0.009,123620.0,123610.0,1.95772551]
["bitfinex-derivatives","BTCF0:USTF0",1759632791678,9.433e-05,123630.0,123620.0,0.0808606]
["bitfinex-derivatives","BTCF0:USTF0",1759632791877,9.433e-05,123630.0,123620.0,0.68915664]
["bitfinex-derivatives","BTCF0:USTF0",1759632792074,9.433e-05,123630.0,123620.0,1.08915664]
["bitfinex-derivatives","BTCF0:USTF0",1759632792878,0.01590433,123630.0,123620.0,1.10515664]
["bitfinex-derivatives","BTCF0:USTF0",1759632793374,0.01790433,123630.0,123620.0,1.12015664]
["bitfinex-derivatives","BTCF0:USTF0",1759632794979,0.00409433,123630.0,123620.0,1.12015664]
["bitfinex-derivatives","BTCF0:USTF0",1759632795378,0.03673906,123630.0,123620.0,0.72015664]
["bitfinex-derivatives","BTCF0:USTF0",1759632795775,0.03673906,123630.0,123620.0,1.47203664]
["bitfinex-derivatives","BTCF0:USTF0",1759632796077,0.06575658,123630.0,123620.0,1.47203664]
["bitfinex-derivatives","BTCF0:USTF0",1759632796280,0.03673906,123630.0,123620.0,1.47203664]
["bitfinex-derivatives","BTCF0:USTF0",1759632798185,0.05576333,123640.0,123630.0,0.0808541]
["bitfinex-derivatives","BTCF0:USTF0",1759632798478,0.05576333,123640.0,123630.0,0.66915014]
["bitfinex-derivatives","BTCF0:USTF0",1759632798479,0.01223688,123640.0,123630.0,0.66915014]
["bitfinex-derivatives","BTCF0:USTF0",1759632798678,0.02604688,123640.0,123630.0,0.66915014]
["bitfinex-derivatives","BTCF0:USTF0",1759632799072,0.04352645,123650.0,123640.0,0.0808475]
["bitfinex-derivatives","BTCF0:USTF0",1759632799275,0.05803526,123670.0,123660.0,0.0808345]
["bitfinex-derivatives","BTCF0:USTF0",1759632799582,0.07191052,123670.0,123660.0,1.16085054]
["bitfinex-derivatives","BTCF0:USTF0",1759632799882,0.01387526,123670.0,123660.0,1.17085054]
["bitfinex-derivatives","BTCF0:USTF0",1759632800479,0.00106526,123670.0,123660.0,1.84838659]
["bitfinex-derivatives","BTCF0:USTF0",1759632800974,0.01487526,123670.0,123660.0,1.65838659]
["bitfinex-derivatives","BTCF0:USTF0",1759632801176,0.01487526,123670.0,123660.0,1.89838659]
["bitfinex-derivatives","BTCF0:USTF0",1759632801881,0.01587526,123670.0,123660.0,1.90838659]
["bitfinex-derivatives","BTCF0:USTF0",1759632804684,0.01587526,123670.0,123660.0,1.90810659]
["bitfinex-derivatives","BTCF0:USTF0",1759632806781,0.01587526,123670.0,123660.0,1.15666659]
["bitfinex-derivatives","BTCF0:USTF0",1759632806977,0.01587526,123670.0,123660.0,0.75666659]
["bitfinex-derivatives","BTCF0:USTF0",1759632807181,0.03821526,123670.0,123660.0,1.50790659]
["bitfinex-derivatives","BTCF0:USTF0",1759632807386,0.01587526,123670.0,123660.0,1.50790659]
["bitfinex-derivatives","BTCF0:USTF0",1759632809386,0.01587526,123670.0,123660.0,0.75666659]
["bitfinex-derivatives","BTCF0:USTF0",1759632809582,0.01587526,123670.0,123660.0,1.50778659]
["bitfinex-derivatives","BTCF0:USTF0",1759632810092,0.03430788,123670.0,123660.0,1.50778659]
["bitfinex-derivatives","BTCF0:USTF0",1759632811989,0.09234314,123670.0,123660.0,1.50778659]
["bitfinex-derivatives","BTCF0:USTF0",1759632812292,0.02049788,123670.0,123660.0,1.90778659]
["bitfinex-derivatives","BTCF0:USTF0",1759632812885,0.03508788,123670.0,123660.0,1.90778659]
["bitfinex-derivatives","BTCF0:USTF0",1759632813085,0.02049788,123670.0,123660.0,1.90778659]
["bitfinex-derivatives","BTCF0:USTF0",1759632813889,0.02049788,123670.0,123660.0,1.2467575]
["bitfinex-derivatives","BTCF0:USTF0",1759632814088,0.05956788,123670.0,123660.0,0.75666659]
["bitfinex-derivatives","BTCF0:USTF0",1759632814390,0.11760314,123670.0,123660.0,1.50750659]
["bitfinex-derivatives","BTCF0:USTF0",1759632814585,0.09312314,123670.0,123660.0,1.50750659]
["bitfinex-derivatives","BTCF0:USTF0",1759632814792,0.09312314,123670.0,123660.0,1.50746659]
["bitfinex-derivatives","BTCF0:USTF0",1759632815886,0.03508788,123670.0,123660.0,1.50746659]
["bitfinex-derivatives","BTCF0:USTF0",1759632816086,0.03508788,123670.0,123660.0,1.90746659]
["bitfinex-derivatives","BTCF0:USTF0",1759632816591,0.02049788,123670.0,123660.0,1.90746659]
["bitfinex-derivatives","BTCF0:USTF0",1759632816791,0.02049788,123670.0,123660.0,1.99766281]
["bitfinex-derivatives","BTCF0:USTF0",1759632817391,0.02049788,123670.0,123660.0,1.24686281]
["bitfinex-derivatives","BTCF0:USTF0",1759632817592,0.02049788,123670.0,123660.0,3.63786281]
["bitfinex-derivatives","BTCF0:USTF0",1759632818592,0.02049788,123670.0,123660.0,3.63778281]
["bitfinex-derivatives","BTCF0:USTF0",1759632819290,0.04557034,123670.0,123660.0,3.63778281]
["bitfinex-derivatives","BTCF0:USTF0",1759632819496,0.07859296,123670.0,123660.0,3.63778281]
["bitfinex-derivatives","BTCF0:USTF0",1759632819996,0.07859296,123670.0,123660.0,3.63770281]
["bitfinex-derivatives","BTCF0:USTF0",1759632820190,0.07859296,123670.0,123660.0,1.24686281]
["bitfinex-derivatives","BTCF0:USTF0",1759632820392,0.07859296,123670.0,123660.0,3.63766281]
["bitfinex-derivatives","BTCF0:USTF0",1759632821090,0.02722296,123670.0,123660.0,3.63766281]
["bitfinex-derivatives","BTCF0:USTF0",1759632821300,0.05206016,123700.0,123690.0,0.0808148]
["bitfinex-derivatives","BTCF0:USTF0",1759632821593,0.01459,123700.0,123690.0,1.18959084]
["bitfinex-derivatives","BTCF0:USTF0",1759632822094,0.01459,123700.0,123690.0,1.42959084]
["bitfinex-derivatives","BTCF0:USTF0",1759632822392,0.01459,123700.0,123690.0,1.69255176]
["bitfinex-derivatives","BTCF0:USTF0",1759632822588,0.01459,123700.0,123690.0,1.69455176]
["bitfinex-derivatives","BTCF0:USTF0",1759632822790,0.02159,123700.0,123690.0,2.09455176]
["bitfinex-derivatives","BTCF0:USTF0",1759632822986,0.02159,123700.0,123690.0,2.18210758]
["bitfinex-derivatives","BTCF0:USTF0",1759632823189,0.02159,123700.0,123690.0,0.3528148]
["bitfinex-derivatives","BTCF0:USTF0",1759632823190,0.04607,123700.0,123690.0,0.3528148]
["bitfinex-derivatives","BTCF0:USTF0",1759632823386,0.04607,123700.0,123690.0,0.94407176]
["bitfinex-derivatives","BTCF0:USTF0",1759632823585,0.04607,123700.0,123690.0,0.64844328]
["bitfinex-derivatives","BTCF0:USTF0",1759632823794,0.04607,123700.0,123690.0,1.1031748]
["bitfinex-derivatives","BTCF0:USTF0",1759632823996,0.04607,123700.0,123690.0,1.69643176]
["bitfinex-derivatives","BTCF0:USTF0",1759632824397,0.02159,123700.0,123690.0,1.69643176]
["bitfinex-derivatives","BTCF0:USTF0",1759632824597,0.02159,123700.0,123690.0,0.94607176]
["bitfinex-derivatives","BTCF0:USTF0",1759632824791,0.04607,123700.0,123690.0,1.69639176]
["bitfinex-derivatives","BTCF0:USTF0",1759632825685,0.04607,123700.0,123690.0,0.94607176]
["bitfinex-derivatives","BTCF0:USTF0",1759632825886,0.44607,123700.0,123690.0,1.40064328]
["bitfinex-derivatives","BTCF0:USTF0",1759632826091,0.44607,123700.0,123690.0,1.69627176]
["bitfinex-derivatives","BTCF0:USTF0",1759632826791,0.44607,123700.0,123690.0,1.69623176]
["bitfinex-derivatives","BTCF0:USTF0",1759632827395,0.44607,123700.0,123690.0,0.94607176]
["bitfinex-derivatives","BTCF0:USTF0",1759632827592,0.44607,123700.0,123690.0,1.69619176]
["bitfinex-derivatives","BTCF0:USTF0",1759632829096,0.42159,123700.0,123690.0,1.69619176]
["bitfinex-derivatives","BTCF0:USTF0",1759632829593,0.02159,123700.0,123690.0,1.69619176]
["bitfinex-derivatives","BTCF0:USTF0",1759632829994,0.02159,123700.0,123690.0,0.94607176]
["bitfinex-derivatives","BTCF0:USTF0",1759632830192,0.02159,123700.0,123690.0,1.69607176]
["bitfinex-derivatives","BTCF0:USTF0",1759632832893,0.02159,123700.0,123690.0,2.09607176]
["bitfinex-derivatives","BTCF0:USTF0",1759632833090,0.03660327,123720.0,123700.0,0.0808083]
["bitfinex-derivatives","BTCF0:USTF0",1759632833294,0.02232801,123720.0,123710.0,1.42189876]
["bitfinex-derivatives","BTCF0:USTF0",1759632833496,0.01459,123730.0,123720.0,0.0807953]
["bitfinex-derivatives","BTCF0:USTF0",1759632833695,0.01459,123730.0,123720.0,0.93205226]
["bitfinex-derivatives","BTCF0:USTF0",1759632835092,0.03059,123730.0,123720.0,0.93405226]
["bitfinex-derivatives","BTCF0:USTF0",1759632835290,0.03059,123730.0,123720.0,0.94187878]
["bitfinex-derivatives","BTCF0:USTF0",1759632835490,0.03559,123730.0,123720.0,0.94187878]
["bitfinex-derivatives","BTCF0:USTF0",1759632835701,0.03559,123730.0,123720.0,1.00598513]
["bitfinex-derivatives","BTCF0:USTF0",1759632836595,0.01959,123730.0,123720.0,1.00698513]
["bitfinex-derivatives","BTCF0:USTF0",1759632836803,0.01459,123730.0,123720.0,1.00698513]
["bitfinex-derivatives","BTCF0:USTF0",1759632837098,0.01459,123730.0,123720.0,1.00998513]
["bitfinex-derivatives","BTCF0:USTF0",1759632837494,0.07257358,123740.0,123720.0,1.00998513]
["bitfinex-derivatives","BTCF0:USTF0",1759632837699,0.07257358,123740.0,123730.0,1.12597718]
["bitfinex-derivatives","BTCF0:USTF0",1759632837700,0.01459,123740.0,123730.0,1.12597718]
["bitfinex-derivatives","BTCF0:USTF0",1759632838001,0.01459,123740.0,123730.0,1.25597718]
["bitfinex-derivatives","BTCF0:USTF0",1759632839701,0.01959,123740.0,123730.0,1.25597718]
["bitfinex-derivatives","BTCF0:USTF0",1759632840201,0.01959,123740.0,123730.0,0.50641718]
["bitfinex-derivatives","BTCF0:USTF0",1759632840402,0.01959,123740.0,123730.0,1.25689718]
["bitfinex-derivatives","BTCF0:USTF0",1759632840697,0.01959,123740.0,123730.0,1.12689718]
["bitfinex-derivatives","BTCF0:USTF0",1759632840999,0.07257358,123750.0,123730.0,1.71252566]
["bitfinex-derivatives","BTCF0:USTF0",1759632841193,0.08631207,123780.0,123770.0,0.0807626]
["bitfinex-derivatives","BTCF0:USTF0",1759632841394,0.08631207,123780.0,123770.0,1.51137956]
["bitfinex-derivatives","BTCF0:USTF0",1759632841594,0.33291848,123780.0,123760.0,0.0807648]
["bitfinex-derivatives","BTCF0:USTF0",1759632841899,0.08065904,123770.0,123760.0,0.0807648]
["bitfinex-derivatives","BTCF0:USTF0",1759632842096,0.05757154,123770.0,123760.0,1.0600848]
["bitfinex-derivatives","BTCF0:USTF0",1759632842501,0.05757154,123770.0,123760.0,2.6997248]
["bitfinex-derivatives","BTCF0:USTF0",1759632842902,0.05757154,123770.0,123760.0,2.99535328]
["bitfinex-derivatives","BTCF0:USTF0",1759632843103,0.05757154,123770.0,123760.0,3.7788294]
["bitfinex-derivatives","BTCF0:USTF0",1759632843302,0.00648154,123770.0,123760.0,3.7788294]
["bitfinex-derivatives","BTCF0:USTF0",1759632843498,0.0142,123780.0,123770.0,0.0807626]
["bitfinex-derivatives","BTCF0:USTF0",1759632843704,0.0142,123780.0,123770.0,0.96201956]
["bitfinex-derivatives","BTCF0:USTF0",1759632844003,0.0142,123780.0,123770.0,0.46239684]
["bitfinex-derivatives","BTCF0:USTF0",1759632844301,0.0142,123780.0,123770.0,3.22015198]
["bitfinex-derivatives","BTCF0:USTF0",1759632844500,0.0142,123780.0,123770.0,0.83139198]
["bitfinex-derivatives","BTCF0:USTF0",1759632844706,0.0142,123780.0,123770.0,3.22007198]
["bitfinex-derivatives","BTCF0:USTF0",1759632844906,0.0142,123780.0,123770.0,0.83139198]
["bitfinex-derivatives","BTCF0:USTF0",1759632845102,0.0142,123780.0,123770.0,3.12839774]
["bitfinex-derivatives","BTCF0:USTF0",1759632845301,0.0142,123780.0,123770.0,3.19455192]
["bitfinex-derivatives","BTCF0:USTF0",1759632845902,0.0152,123780.0,123770.0,3.20555192]
["bitfinex-derivatives","BTCF0:USTF0",1759632846103,0.0162,123780.0,123770.0,3.21543192]
["bitfinex-derivatives","BTCF0:USTF0",1759632848002,0.0162,123780.0,123770.0,3.21515192]
["bitfinex-derivatives","BTCF0:USTF0",1759632849404,0.0162,123780.0,123770.0,1.57583192]
["bitfinex-derivatives","BTCF0:USTF0",1759632849707,0.0162,123780.0,123770.0,1.57579192]
["bitfinex-derivatives","BTCF0:USTF0",1759632849910,0.43929,123780.0,123770.0,0.82691192]
["bitfinex-derivatives","BTCF0:USTF0",1759632850207,0.43929,123780.0,123770.0,1.32575192]
["bitfinex-derivatives","BTCF0:USTF0",1759632850408,0.43929,123780.0,123770.0,0.57691192]
["bitfinex-derivatives","BTCF0:USTF0",1759632850908,0.43929,123780.0,123770.0,1.32571192]
["bitfinex-derivatives","BTCF0:USTF0",1759632851608,0.43929,123780.0,123770.0,0.57691192]
["bitfinex-derivatives","BTCF0:USTF0",1759632851809,0.43929,123780.0,123770.0,1.32571192]
["bitfinex-derivatives","BTCF0:USTF0",1759632852508,0.43829,123780.0,123770.0,1.31571192]
["bitfinex-derivatives","BTCF0:USTF0",1759632852708,0.43929,123780.0,123770.0,0.20291678]
["bitfinex-derivatives","BTCF0:USTF0",1759632852911,0.49611056,123780.0,123770.0,0.90063678]
["bitfinex-derivatives","BTCF0:USTF0",1759632853208,0.49711056,123780.0,123770.0,0.91063678]
["bitfinex-derivatives","BTCF0:USTF0",1759632853405,0.49711056,123780.0,123770.0,0.16491678]
["bitfinex-derivatives","BTCF0:USTF0",1759632853707,0.49711056,123780.0,123770.0,0.84243678]
["bitfinex-derivatives","BTCF0:USTF0",1759632853899,0.49711056,123780.0,123770.0,0.91363678]
["bitfinex-derivatives","BTCF0:USTF0",1759632854408,0.49711056,123780.0,123770.0,0.91359688]
["bitfinex-derivatives","BTCF0:USTF0",1759632854609,0.49711056,123780.0,123770.0,0.16491688]
["bitfinex-derivatives","BTCF0:USTF0",1759632854809,0.49711056,123780.0,123770.0,0.84239688]
["bitfinex-derivatives","BTCF0:USTF0",1759632855108,0.49711056,123780.0,123770.0,0.08415418]
["bitfinex-derivatives","BTCF0:USTF0",1759632855306,0.43929,123780.0,123770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759632855506,0.51156571,123780.0,123770.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1759632855809,0.51156571,123780.0,123770.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1759632857204,0.51156571,123780.0,123770.0,0.8474028]
["bitfinex-derivatives","BTCF0:USTF0",1759632857401,0.11156571,123780.0,123770.0,0.8474028]
["bitfinex-derivatives","BTCF0:USTF0",1759632857905,0.03929,123780.0,123770.0,0.8474028]
["bitfinex-derivatives","BTCF0:USTF0",1759632858106,0.03929,123780.0,123770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759632858305,0.03929,123780.0,123770.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1759632859106,0.03929,123780.0,123770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759632859306,0.03929,123780.0,123770.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1759632859307,0.11156571,123780.0,123770.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1759632859812,0.03929,123780.0,123770.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1759632861008,0.86627424,123780.0,123770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759632861317,0.0142,123740.0,123730.0,2.15328182]
["bitfinex-derivatives","BTCF0:USTF0",1759632861507,0.0142,123740.0,123730.0,3.01180182]
["bitfinex-derivatives","BTCF0:USTF0",1759632861709,0.0142,123740.0,123730.0,3.19180182]
["bitfinex-derivatives","BTCF0:USTF0",1759632862717,0.0162,123740.0,123730.0,3.21280182]
["bitfinex-derivatives","BTCF0:USTF0",1759632863215,0.04722414,123740.0,123730.0,3.23280182]
["bitfinex-derivatives","BTCF0:USTF0",1759632863608,0.09076266,123740.0,123730.0,3.23280182]
["bitfinex-derivatives","BTCF0:USTF0",1759632864114,0.04722414,123740.0,123730.0,3.72068979]
["bitfinex-derivatives","BTCF0:USTF0",1759632864710,0.04722414,123740.0,123730.0,1.33308979]
["bitfinex-derivatives","BTCF0:USTF0",1759632864910,0.04722414,123740.0,123730.0,3.72072979]
["bitfinex-derivatives","BTCF0:USTF0",1759632865115,0.04722414,123740.0,123730.0,3.72068979]
["bitfinex-derivatives","BTCF0:USTF0",1759632865916,0.05773852,123750.0,123740.0,0.0807824]
["bitfinex-derivatives","BTCF0:USTF0",1759632866113,0.05773852,123750.0,123740.0,0.75977754]
["bitfinex-derivatives","BTCF0:USTF0",1759632866114,0.0142,123750.0,123740.0,0.75977754]
["bitfinex-derivatives","BTCF0:USTF0",1759632866316,0.05773852,123750.0,123740.0,1.25262578]
["bitfinex-derivatives","BTCF0:USTF0",1759632866515,0.0142,123750.0,123740.0,1.25262578]
["bitfinex-derivatives","BTCF0:USTF0",1759632867420,0.0152,123750.0,123740.0,1.26062578]
["bitfinex-derivatives","BTCF0:USTF0",1759632867619,0.0172,123750.0,123740.0,1.27462578]
["bitfinex-derivatives","BTCF0:USTF0",1759632869519,0.04029,123750.0,123740.0,1.53009754]
["bitfinex-derivatives","BTCF0:USTF0",1759632869917,0.0172,123750.0,123740.0,1.53009754]
["bitfinex-derivatives","BTCF0:USTF0",1759632870421,0.08422852,123750.0,123740.0,0.78177754]
["bitfinex-derivatives","BTCF0:USTF0",1759632870621,0.08422852,123750.0,123740.0,1.53009754]
["bitfinex-derivatives","BTCF0:USTF0",1759632870822,0.06073852,123750.0,123740.0,1.53009754]
["bitfinex-derivatives","BTCF0:USTF0",1759632871325,0.06073852,123750.0,123740.0,0.78177754]
["bitfinex-derivatives","BTCF0:USTF0",1759632871526,0.08398852,123750.0,123740.0,0.9310624]
["bitfinex-derivatives","BTCF0:USTF0",1759632871928,0.08398852,123750.0,123740.0,1.30001754]
["bitfinex-derivatives","BTCF0:USTF0",1759632873327,0.08398852,123750.0,123740.0,0.55177754]
["bitfinex-derivatives","BTCF0:USTF0",1759632873620,0.4984391,123750.0,123740.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759632873821,0.4984391,123750.0,123740.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759632874023,0.4984391,123750.0,123740.0,0.8293824]
["bitfinex-derivatives","BTCF0:USTF0",1759632874222,0.4984391,123750.0,123740.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759632874526,0.4984391,123750.0,123740.0,1.19837754]
["bitfinex-derivatives","BTCF0:USTF0",1759632874725,0.04045,123750.0,123740.0,1.19837754]
["bitfinex-derivatives","BTCF0:USTF0",1759632875122,0.04045,123750.0,123740.0,0.8293824]
["bitfinex-derivatives","BTCF0:USTF0",1759632875523,0.44045,123750.0,123740.0,0.8293824]
["bitfinex-derivatives","BTCF0:USTF0",1759632876121,0.44045,123750.0,123740.0,0.9309824]
["bitfinex-derivatives","BTCF0:USTF0",1759632876318,0.4984391,123750.0,123740.0,0.9309824]
["bitfinex-derivatives","BTCF0:USTF0",1759632876827,0.0984391,123750.0,123740.0,1.29997754]
["bitfinex-derivatives","BTCF0:USTF0",1759632877023,0.06078229,123750.0,123740.0,2.00832056]
["bitfinex-derivatives","BTCF0:USTF0",1759632878233,0.0172,123750.0,123740.0,2.00832056]
["bitfinex-derivatives","BTCF0:USTF0",1759632878433,0.0751891,123750.0,123740.0,2.00832056]
["bitfinex-derivatives","BTCF0:USTF0",1759632878932,0.06078041,123750.0,123740.0,2.00832056]
["bitfinex-derivatives","BTCF0:USTF0",1759632879137,0.0172,123750.0,123740.0,2.00832056]
["bitfinex-derivatives","BTCF0:USTF0",1759632879930,0.0607812,123750.0,123740.0,2.00832056]
["bitfinex-derivatives","BTCF0:USTF0",1759632881131,0.0172,123750.0,123740.0,2.00832056]
["bitfinex-derivatives","BTCF0:USTF0",1759632881531,0.0721891,123760.0,123750.0,0.0807759]
["bitfinex-derivatives","BTCF0:USTF0",1759632881732,0.0721891,123760.0,123750.0,0.74977104]
["bitfinex-derivatives","BTCF0:USTF0",1759632881934,0.0142,123760.0,123750.0,0.83535492]
["bitfinex-derivatives","BTCF0:USTF0",1759632882331,0.0142,123760.0,123750.0,0.80243453]
["bitfinex-derivatives","BTCF0:USTF0",1759632882930,0.0010001,123760.0,123750.0,1.20943453]
["bitfinex-derivatives","BTCF0:USTF0",1759632883132,1e-07,123760.0,123750.0,1.20943453]
["bitfinex-derivatives","BTCF0:USTF0",1759632883331,0.0142,123770.0,123760.0,0.0807693]
["bitfinex-derivatives","BTCF0:USTF0",1759632883532,0.0142,123770.0,123760.0,2.7579293]
["bitfinex-derivatives","BTCF0:USTF0",1759632884435,0.0142,123780.0,123770.0,0.0807628]
["bitfinex-derivatives","BTCF0:USTF0",1759632884634,0.0137,123790.0,123780.0,0.0807563]
["bitfinex-derivatives","BTCF0:USTF0",1759632884832,0.0137,123790.0,123780.0,1.1387163]
["bitfinex-derivatives","BTCF0:USTF0",1759632887339,0.0147,123790.0,123780.0,1.1417163]
["bitfinex-derivatives","BTCF0:USTF0",1759632888542,0.0147,123790.0,123780.0,1.20626955]
["bitfinex-derivatives","BTCF0:USTF0",1759632894936,0.0147,123790.0,123780.0,0.45830955]
["bitfinex-derivatives","BTCF0:USTF0",1759632895137,0.03795,123790.0,123780.0,3.1807443]
["bitfinex-derivatives","BTCF0:USTF0",1759632895334,0.03795,123790.0,123780.0,0.45830955]
["bitfinex-derivatives","BTCF0:USTF0",1759632895539,0.03795,123790.0,123780.0,0.89586955]
["bitfinex-derivatives","BTCF0:USTF0",1759632895740,0.0147,123790.0,123780.0,1.20586955]
["bitfinex-derivatives","BTCF0:USTF0",1759632896537,0.0147,123790.0,123780.0,1.5419443]
["bitfinex-derivatives","BTCF0:USTF0",1759632898537,0.0147,123790.0,123780.0,2.4331443]
["bitfinex-derivatives","BTCF0:USTF0",1759632898732,0.0147,123790.0,123780.0,0.7943843]
["bitfinex-derivatives","BTCF0:USTF0",1759632899039,0.0147,123790.0,123780.0,1.5418243]
["bitfinex-derivatives","BTCF0:USTF0",1759632902545,0.0137,123810.0,123800.0,0.0807432]
["bitfinex-derivatives","BTCF0:USTF0",1759632902743,0.04257843,123820.0,123810.0,0.0807367]
["bitfinex-derivatives","BTCF0:USTF0",1759632902744,0.01197235,123820.0,123810.0,0.0807367]
["bitfinex-derivatives","BTCF0:USTF0",1759632903046,0.01197235,123820.0,123810.0,0.3907367]
["bitfinex-derivatives","BTCF0:USTF0",1759632903246,0.08642881,123840.0,123830.0,0.0807237]
["bitfinex-derivatives","BTCF0:USTF0",1759632903448,0.08642881,123840.0,123830.0,1.09590085]
["bitfinex-derivatives","BTCF0:USTF0",1759632903449,0.01597738,123840.0,123830.0,1.09590085]
["bitfinex-derivatives","BTCF0:USTF0",1759632904644,0.02197738,123840.0,123830.0,1.09686085]
["bitfinex-derivatives","BTCF0:USTF0",1759632905247,0.006,123840.0,123830.0,1.09686085]
["bitfinex-derivatives","BTCF0:USTF0",1759632905545,0.006,123840.0,123830.0,1.16011596]
["bitfinex-derivatives","BTCF0:USTF0",1759632905749,0.011,123840.0,123830.0,1.16111596]
["bitfinex-derivatives","BTCF0:USTF0",1759632906150,0.011,123840.0,123830.0,0.41383596]
["bitfinex-derivatives","BTCF0:USTF0",1759632906349,0.011,123840.0,123830.0,2.79955596]
["bitfinex-derivatives","BTCF0:USTF0",1759632907443,0.04331038,123850.0,123840.0,0.0807172]
["bitfinex-derivatives","BTCF0:USTF0",1759632907750,0.04331038,123850.0,123840.0,0.70679195]
["bitfinex-derivatives","BTCF0:USTF0",1759632908649,0.05131038,123850.0,123840.0,0.70779195]
["bitfinex-derivatives","BTCF0:USTF0",1759632908849,0.06031038,123850.0,123840.0,0.70879195]
["bitfinex-derivatives","BTCF0:USTF0",1759632909046,0.0102,123860.0,123850.0,0.0807107]
["bitfinex-derivatives","BTCF0:USTF0",1759632909251,0.0722291,123870.0,123860.0,0.0807042]
["bitfinex-derivatives","BTCF0:USTF0",1759632909449,0.0722291,123870.0,123860.0,3.08217895]
["bitfinex-derivatives","BTCF0:USTF0",1759632910248,0.0752291,123870.0,123860.0,3.08217895]
["bitfinex-derivatives","BTCF0:USTF0",1759632910853,0.0752291,123870.0,123860.0,3.08201895]
["bitfinex-derivatives","BTCF0:USTF0",1759632911052,0.0752291,123870.0,123860.0,3.08197895]
["bitfinex-derivatives","BTCF0:USTF0",1759632911459,0.04102,123870.0,123860.0,1.02692]
["bitfinex-derivatives","BTCF0:USTF0",1759632911653,0.04102,123870.0,123860.0,1.1076242]
["bitfinex-derivatives","BTCF0:USTF0",1759632911654,0.0990091,123870.0,123860.0,1.1076242]
["bitfinex-derivatives","BTCF0:USTF0",1759632912062,0.0990091,123870.0,123860.0,1.1116242]
["bitfinex-derivatives","BTCF0:USTF0",1759632912263,0.0752291,123870.0,123860.0,1.1116242]
["bitfinex-derivatives","BTCF0:USTF0",1759632912560,0.01724,123870.0,123860.0,1.1116242]
["bitfinex-derivatives","BTCF0:USTF0",1759632912759,0.01724,123870.0,123860.0,1.1115842]
["bitfinex-derivatives","BTCF0:USTF0",1759632912760,0.04102,123870.0,123860.0,1.1115842]
["bitfinex-derivatives","BTCF0:USTF0",1759632913055,0.04102,123870.0,123860.0,1.1115442]
["bitfinex-derivatives","BTCF0:USTF0",1759632913761,0.01724,123870.0,123860.0,1.1115442]
["bitfinex-derivatives","BTCF0:USTF0",1759632916063,0.01724,123870.0,123860.0,0.3647042]
["bitfinex-derivatives","BTCF0:USTF0",1759632916258,0.01724,123870.0,123860.0,2.7494242]
["bitfinex-derivatives","BTCF0:USTF0",1759632917860,0.01220832,123870.0,123860.0,2.7494242]
["bitfinex-derivatives","BTCF0:USTF0",1759632918464,0.01424,123880.0,123870.0,0.0806977]
["bitfinex-derivatives","BTCF0:USTF0",1759632918662,0.01424,123880.0,123870.0,0.76115615]
["bitfinex-derivatives","BTCF0:USTF0",1759632918860,0.01424,123880.0,123870.0,3.14571615]
["bitfinex-derivatives","BTCF0:USTF0",1759632919563,0.01424,123890.0,123880.0,0.0806912]
["bitfinex-derivatives","BTCF0:USTF0",1759632919764,0.01424,123890.0,123880.0,0.3906912]
["bitfinex-derivatives","BTCF0:USTF0",1759632920159,0.01424,123900.0,123880.0,0.3906912]
["bitfinex-derivatives","BTCF0:USTF0",1759632920365,0.03802,123900.0,123890.0,1.16327935]
["bitfinex-derivatives","BTCF0:USTF0",1759632920565,0.03802,123900.0,123890.0,1.47327935]
["bitfinex-derivatives","BTCF0:USTF0",1759632920769,0.01424,123900.0,123890.0,1.47327935]
["bitfinex-derivatives","BTCF0:USTF0",1759632921566,0.01424,123900.0,123890.0,3.11103935]
["bitfinex-derivatives","BTCF0:USTF0",1759632921967,0.01424,123900.0,123890.0,3.11903935]
["bitfinex-derivatives","BTCF0:USTF0",1759632922170,0.01424,123910.0,123900.0,0.0806781]
["bitfinex-derivatives","BTCF0:USTF0",1759632922370,0.01424,123910.0,123900.0,0.3806781]
["bitfinex-derivatives","BTCF0:USTF0",1759632923063,0.03802,123920.0,123910.0,0.0806716]
["bitfinex-derivatives","BTCF0:USTF0",1759632923263,0.03802,123920.0,123910.0,1.26314635]
["bitfinex-derivatives","BTCF0:USTF0",1759632923470,0.01424,123920.0,123910.0,1.27314635]
["bitfinex-derivatives","BTCF0:USTF0",1759632924267,0.01424,123920.0,123910.0,1.2892107]
["bitfinex-derivatives","BTCF0:USTF0",1759632924470,0.01424,123920.0,123910.0,1.4832107]
["bitfinex-derivatives","BTCF0:USTF0",1759632924965,0.01424,123920.0,123910.0,3.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1759632925768,0.03802,123920.0,123910.0,0.7368107]
["bitfinex-derivatives","BTCF0:USTF0",1759632925969,0.03802,123920.0,123910.0,3.1206507]
["bitfinex-derivatives","BTCF0:USTF0",1759632926272,0.01424,123920.0,123910.0,3.1206507]
["bitfinex-derivatives","BTCF0:USTF0",1759632926672,0.01424,123920.0,123910.0,3.18672353]
["bitfinex-derivatives","BTCF0:USTF0",1759632928664,0.01424,123930.0,123920.0,0.0806651]
["bitfinex-derivatives","BTCF0:USTF0",1759632928869,0.01424,123930.0,123920.0,0.3406651]
["bitfinex-derivatives","BTCF0:USTF0",1759632929268,0.05742126,123940.0,123930.0,0.0806586]
["bitfinex-derivatives","BTCF0:USTF0",1759632929472,0.05742126,123940.0,123930.0,1.46281335]
["bitfinex-derivatives","BTCF0:USTF0",1759632929674,0.01424,123940.0,123930.0,1.46281335]
["bitfinex-derivatives","BTCF0:USTF0",1759632930475,0.05742126,123950.0,123930.0,1.46281335]
["bitfinex-derivatives","BTCF0:USTF0",1759632930476,0.05742126,123950.0,123930.0,0.63607475]
["bitfinex-derivatives","BTCF0:USTF0",1759632930672,0.01425,123940.0,123930.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759632930869,0.01425,123940.0,123930.0,2.92089335]
["bitfinex-derivatives","BTCF0:USTF0",1759632931068,0.01425,123940.0,123930.0,0.72373335]
["bitfinex-derivatives","BTCF0:USTF0",1759632931269,0.03718,123940.0,123930.0,0.72373335]
["bitfinex-derivatives","BTCF0:USTF0",1759632931573,0.03718,123940.0,123930.0,1.46973335]
["bitfinex-derivatives","BTCF0:USTF0",1759632931773,0.43718,123940.0,123930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759632931972,0.43718,123940.0,123930.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1759632932672,0.43718,123940.0,123930.0,0.74896]
["bitfinex-derivatives","BTCF0:USTF0",1759632933176,0.43718,123940.0,123930.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1759632933370,0.01425,123940.0,123930.0,0.42373335]
["bitfinex-derivatives","BTCF0:USTF0",1759632933673,0.06580345,123940.0,123930.0,1.19025335]
["bitfinex-derivatives","BTCF0:USTF0",1759632933874,0.46580345,123940.0,123930.0,1.19961335]
["bitfinex-derivatives","BTCF0:USTF0",1759632934176,0.46580345,123940.0,123930.0,0.45373335]
["bitfinex-derivatives","BTCF0:USTF0",1759632934373,0.46580345,123940.0,123930.0,1.19961335]
["bitfinex-derivatives","BTCF0:USTF0",1759632935177,0.04303345,123950.0,123940.0,0.0806521]
["bitfinex-derivatives","BTCF0:USTF0",1759632935376,0.03723451,123950.0,123940.0,0.3806521]
["bitfinex-derivatives","BTCF0:USTF0",1759632936476,0.02979345,123950.0,123940.0,0.3836521]
["bitfinex-derivatives","BTCF0:USTF0",1759632937071,0.10951471,123950.0,123940.0,0.213652]
["bitfinex-derivatives","BTCF0:USTF0",1759632937276,0.08072126,123950.0,123940.0,0.959372]
["bitfinex-derivatives","BTCF0:USTF0",1759632937581,0.08072126,123950.0,123940.0,1.119372]
["bitfinex-derivatives","BTCF0:USTF0",1759632938079,0.01478,123950.0,123940.0,1.119372]
["bitfinex-derivatives","BTCF0:USTF0",1759632941776,0.001,123950.0,123940.0,1.60466136]
["bitfinex-derivatives","BTCF0:USTF0",1759632941982,0.02880198,123960.0,123950.0,0.0806455]
["bitfinex-derivatives","BTCF0:USTF0",1759632942181,0.07198324,123960.0,123950.0,0.74859426]
["bitfinex-derivatives","BTCF0:USTF0",1759632942485,0.02880198,123960.0,123950.0,0.74859426]
["bitfinex-derivatives","BTCF0:USTF0",1759632943188,0.03280198,123960.0,123950.0,0.74859426]
["bitfinex-derivatives","BTCF0:USTF0",1759632943381,0.03280198,123960.0,123950.0,0.81220108]
["bitfinex-derivatives","BTCF0:USTF0",1759632944591,0.03280198,123960.0,123950.0,0.81520108]
["bitfinex-derivatives","BTCF0:USTF0",1759632944785,0.02880198,123960.0,123950.0,0.81520108]
["bitfinex-derivatives","BTCF0:USTF0",1759632944990,0.04305198,123970.0,123960.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1759632945192,0.05743126,123970.0,123960.0,1.35402776]
["bitfinex-derivatives","BTCF0:USTF0",1759632946090,0.04618126,123970.0,123960.0,1.35402776]
["bitfinex-derivatives","BTCF0:USTF0",1759632946389,0.36794876,124020.0,123960.0,1.35402776]
["bitfinex-derivatives","BTCF0:USTF0",1759632946390,0.01378,124010.0,124000.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1759632946589,0.08605571,124010.0,124000.0,1.19392176]
["bitfinex-derivatives","BTCF0:USTF0",1759632946791,0.01378,124010.0,124000.0,1.19392176]
["bitfinex-derivatives","BTCF0:USTF0",1759632946986,0.01378,124010.0,124000.0,1.40392176]
["bitfinex-derivatives","BTCF0:USTF0",1759632947192,0.08605571,124010.0,124000.0,1.51556614]
["bitfinex-derivatives","BTCF0:USTF0",1759632947396,0.01378,124010.0,124000.0,3.15220614]
["bitfinex-derivatives","BTCF0:USTF0",1759632947692,0.02178,124010.0,124000.0,3.15220614]
["bitfinex-derivatives","BTCF0:USTF0",1759632947894,0.015,124010.0,124000.0,1.51548614]
["bitfinex-derivatives","BTCF0:USTF0",1759632948091,0.02878,124010.0,124000.0,3.15212614]
["bitfinex-derivatives","BTCF0:USTF0",1759632948394,0.10105571,124010.0,124000.0,3.15212614]
["bitfinex-derivatives","BTCF0:USTF0",1759632948591,0.09805571,124010.0,124000.0,0.77020614]
["bitfinex-derivatives","BTCF0:USTF0",1759632948790,0.04854,124010.0,124000.0,0.79117652]
["bitfinex-derivatives","BTCF0:USTF0",1759632948992,0.04854,124010.0,124000.0,1.53641652]
["bitfinex-derivatives","BTCF0:USTF0",1759632949287,0.44054,124010.0,124000.0,0.11322776]
["bitfinex-derivatives","BTCF0:USTF0",1759632949493,0.44054,124010.0,124000.0,1.20944614]
["bitfinex-derivatives","BTCF0:USTF0",1759632949887,0.43654,124010.0,124000.0,0.46920614]
["bitfinex-derivatives","BTCF0:USTF0",1759632950087,0.43654,124010.0,124000.0,1.12900176]
["bitfinex-derivatives","BTCF0:USTF0",1759632950289,0.43654,124010.0,124000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759632950484,0.43654,124010.0,124000.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759632950687,0.43654,124010.0,124000.0,1.20572196]
["bitfinex-derivatives","BTCF0:USTF0",1759632950896,0.43654,124010.0,124000.0,0.52469763]
["bitfinex-derivatives","BTCF0:USTF0",1759632951095,0.03654,124010.0,124000.0,0.86718887]
["bitfinex-derivatives","BTCF0:USTF0",1759632951300,0.03654,124010.0,124000.0,1.23513763]
["bitfinex-derivatives","BTCF0:USTF0",1759632951591,0.03654,124010.0,124000.0,1.19220443]
["bitfinex-derivatives","BTCF0:USTF0",1759632951795,0.03654,124010.0,124000.0,1.27281763]
["bitfinex-derivatives","BTCF0:USTF0",1759632952184,0.03654,124010.0,124000.0,1.27581763]
["bitfinex-derivatives","BTCF0:USTF0",1759632952489,0.01378,124010.0,124000.0,1.27581763]
["bitfinex-derivatives","BTCF0:USTF0",1759632952890,0.01378,124010.0,124000.0,1.26781763]
["bitfinex-derivatives","BTCF0:USTF0",1759632953190,0.01378,124010.0,124000.0,1.27781763]
["bitfinex-derivatives","BTCF0:USTF0",1759632953392,0.43654,124010.0,124000.0,0.08413567]
["bitfinex-derivatives","BTCF0:USTF0",1759632953698,0.43654,124010.0,124000.0,0.63374876]
["bitfinex-derivatives","BTCF0:USTF0",1759632953896,0.43654,124010.0,124000.0,0.71436186]
["bitfinex-derivatives","BTCF0:USTF0",1759632954196,0.03654,124010.0,124000.0,0.77787855]
["bitfinex-derivatives","BTCF0:USTF0",1759632954396,0.03654,124010.0,124000.0,0.40992979]
["bitfinex-derivatives","BTCF0:USTF0",1759632954597,0.03654,124010.0,124000.0,0.77787855]
["bitfinex-derivatives","BTCF0:USTF0",1759632954799,0.43654,124010.0,124000.0,0.77787855]
["bitfinex-derivatives","BTCF0:USTF0",1759632955491,0.43654,124010.0,124000.0,0.69726545]
["bitfinex-derivatives","BTCF0:USTF0",1759632955692,0.43654,124010.0,124000.0,0.40992969]
["bitfinex-derivatives","BTCF0:USTF0",1759632955894,0.43654,124010.0,124000.0,0.82847669]
["bitfinex-derivatives","BTCF0:USTF0",1759632956496,0.43654,124010.0,124000.0,0.90908969]
["bitfinex-derivatives","BTCF0:USTF0",1759632960193,0.43654,124010.0,124000.0,0.08351669]
["bitfinex-derivatives","BTCF0:USTF0",1759632960492,0.43654,124010.0,124000.0,0.82839669]
["bitfinex-derivatives","BTCF0:USTF0",1759632961099,0.43654,124010.0,124000.0,0.90900969]
["bitfinex-derivatives","BTCF0:USTF0",1759632962796,0.43654,124010.0,124000.0,0.90896969]
["bitfinex-derivatives","BTCF0:USTF0",1759632964200,0.43654,124010.0,124000.0,0.82835669]
["bitfinex-derivatives","BTCF0:USTF0",1759632964406,0.43654,124010.0,124000.0,0.90896969]
["bitfinex-derivatives","BTCF0:USTF0",1759632967900,0.03654,124010.0,124000.0,1.27691845]
["bitfinex-derivatives","BTCF0:USTF0",1759632968202,0.01378,124010.0,124000.0,1.27691845]
["bitfinex-derivatives","BTCF0:USTF0",1759632968602,0.03596,124010.0,124000.0,1.27691845]
["bitfinex-derivatives","BTCF0:USTF0",1759632970398,0.01378,124010.0,124000.0,1.27691845]
["bitfinex-derivatives","BTCF0:USTF0",1759632972099,0.01378,124010.0,124000.0,0.45146545]
["bitfinex-derivatives","BTCF0:USTF0",1759632972404,0.03596,124010.0,124000.0,0.83488979]
["bitfinex-derivatives","BTCF0:USTF0",1759632973002,0.03596,124010.0,124000.0,1.20283855]
["bitfinex-derivatives","BTCF0:USTF0",1759632974195,0.01378,124010.0,124000.0,1.20283855]
["bitfinex-derivatives","BTCF0:USTF0",1759632975401,0.03596,124010.0,124000.0,0.83488979]
["bitfinex-derivatives","BTCF0:USTF0",1759632975601,0.01378,124010.0,124000.0,1.60283855]
["bitfinex-derivatives","BTCF0:USTF0",1759632975807,0.01378,124010.0,124000.0,1.61283855]
["bitfinex-derivatives","BTCF0:USTF0",1759632976206,0.01378,124010.0,124000.0,1.83322375]
["bitfinex-derivatives","BTCF0:USTF0",1759632976406,0.01378,124020.0,124010.0,0.0806066]
["bitfinex-derivatives","BTCF0:USTF0",1759632976708,0.01378,124020.0,124010.0,0.66894056]
["bitfinex-derivatives","BTCF0:USTF0",1759632977598,0.01378,124020.0,124010.0,0.67689358]
["bitfinex-derivatives","BTCF0:USTF0",1759632977999,0.01378,124020.0,124010.0,0.68689358]
["bitfinex-derivatives","BTCF0:USTF0",1759632978202,0.01378,124020.0,124010.0,0.46622449]
["bitfinex-derivatives","BTCF0:USTF0",1759632978402,0.01378,124020.0,124010.0,1.15122449]
["bitfinex-derivatives","BTCF0:USTF0",1759632979101,0.01378,124030.0,124020.0,0.0806001]
["bitfinex-derivatives","BTCF0:USTF0",1759632979305,0.01378,124030.0,124020.0,1.19262497]
["bitfinex-derivatives","BTCF0:USTF0",1759632979505,0.01378,124030.0,124020.0,1.21356668]
["bitfinex-derivatives","BTCF0:USTF0",1759632980106,0.01378,124030.0,124020.0,0.84590181]
["bitfinex-derivatives","BTCF0:USTF0",1759632980306,0.01378,124030.0,124020.0,1.21356668]
["bitfinex-derivatives","BTCF0:USTF0",1759632980905,0.01678,124030.0,124020.0,1.21356668]
["bitfinex-derivatives","BTCF0:USTF0",1759632981609,0.01878,124030.0,124020.0,1.21356668]
["bitfinex-derivatives","BTCF0:USTF0",1759632981810,0.01878,124030.0,124020.0,1.21856668]
["bitfinex-derivatives","BTCF0:USTF0",1759632982206,0.01378,124030.0,124020.0,1.22156668]
["bitfinex-derivatives","BTCF0:USTF0",1759632982911,0.01378,124030.0,124020.0,0.85390181]
["bitfinex-derivatives","BTCF0:USTF0",1759632983107,0.01378,124030.0,124020.0,1.22156668]
["bitfinex-derivatives","BTCF0:USTF0",1759632983797,0.03596,124030.0,124020.0,0.77310171]
["bitfinex-derivatives","BTCF0:USTF0",1759632984003,0.03596,124030.0,124020.0,1.22136668]
["bitfinex-derivatives","BTCF0:USTF0",1759632984709,0.01378,124030.0,124020.0,1.20042497]
["bitfinex-derivatives","BTCF0:USTF0",1759632985107,0.03596,124030.0,124020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759632985298,0.43596,124030.0,124020.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1759632986005,0.43596,124030.0,124020.0,0.44155147]
["bitfinex-derivatives","BTCF0:USTF0",1759632986206,0.43596,124030.0,124020.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1759632986812,0.43596,124030.0,124020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759632987012,0.43596,124030.0,124020.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1759632987211,0.43596,124030.0,124020.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759632989310,0.43596,124030.0,124020.0,0.8326801]
["bitfinex-derivatives","BTCF0:USTF0",1759632989514,0.03596,124030.0,124020.0,0.85339202]
["bitfinex-derivatives","BTCF0:USTF0",1759632990616,0.03596,124030.0,124020.0,0.10931202]
["bitfinex-derivatives","BTCF0:USTF0",1759632990817,0.03596,124030.0,124020.0,0.68615192]
["bitfinex-derivatives","BTCF0:USTF0",1759632991417,0.03596,124030.0,124020.0,0.76675202]
["bitfinex-derivatives","BTCF0:USTF0",1759632993218,0.03596,124030.0,124020.0,0.7460401]
["bitfinex-derivatives","BTCF0:USTF0",1759632993818,0.03596,124030.0,124020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759632993819,0.80362487,124030.0,124020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759632994019,0.80362487,124030.0,124020.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1759632994218,0.43596,124030.0,124020.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1759632994723,0.43596,124030.0,124020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759632994921,0.43596,124030.0,124020.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759632996322,0.43696,124030.0,124020.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1759632997924,0.03769,124010.0,123990.0,0.44828397]
["bitfinex-derivatives","BTCF0:USTF0",1759632998225,0.03769,124010.0,124000.0,1.03816083]
["bitfinex-derivatives","BTCF0:USTF0",1759632998419,0.33197083,124010.0,124000.0,0.02070743]
["bitfinex-derivatives","BTCF0:USTF0",1759632998722,0.03769,124010.0,124000.0,0.52618826]
["bitfinex-derivatives","BTCF0:USTF0",1759632999712,0.01433,124010.0,124000.0,0.67103374]
["bitfinex-derivatives","BTCF0:USTF0",1759633000019,0.01433,124010.0,124000.0,0.59042064]
["bitfinex-derivatives","BTCF0:USTF0",1759633000212,0.03769,124010.0,124000.0,0.67603374]
["bitfinex-derivatives","BTCF0:USTF0",1759633000413,0.33197083,124010.0,124000.0,0.38422064]
["bitfinex-derivatives","BTCF0:USTF0",1759633000613,0.33197083,124010.0,124000.0,1.13685096]
["bitfinex-derivatives","BTCF0:USTF0",1759633000813,0.33197083,124010.0,124000.0,0.09877013]
["bitfinex-derivatives","BTCF0:USTF0",1759633001019,0.33197083,124010.0,124000.0,0.67833096]
["bitfinex-derivatives","BTCF0:USTF0",1759633001626,0.03769,124010.0,124000.0,0.67833096]
["bitfinex-derivatives","BTCF0:USTF0",1759633002223,0.33197083,124010.0,124000.0,0.09877013]
["bitfinex-derivatives","BTCF0:USTF0",1759633002418,0.33197083,124010.0,124000.0,1.13685096]
["bitfinex-derivatives","BTCF0:USTF0",1759633002625,0.03769,124010.0,124000.0,1.13685096]
["bitfinex-derivatives","BTCF0:USTF0",1759633003125,0.33197083,124010.0,124000.0,1.13685096]
["bitfinex-derivatives","BTCF0:USTF0",1759633003321,0.03769,124010.0,124000.0,1.13685096]
["bitfinex-derivatives","BTCF0:USTF0",1759633004319,0.03769,124010.0,124000.0,1.16950262]
["bitfinex-derivatives","BTCF0:USTF0",1759633004924,0.03769,124010.0,124000.0,0.42570262]
["bitfinex-derivatives","BTCF0:USTF0",1759633005225,0.03769,124010.0,124000.0,0.99806262]
["bitfinex-derivatives","BTCF0:USTF0",1759633005917,0.03769,124010.0,124000.0,0.42570262]
["bitfinex-derivatives","BTCF0:USTF0",1759633006123,0.03769,124010.0,124000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759633006124,0.76462249,124010.0,124000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759633006323,0.8080857,124010.0,124000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759633006520,0.01433,123980.0,123970.0,1.636]
["bitfinex-derivatives","BTCF0:USTF0",1759633006825,0.01433,123980.0,123970.0,2.46568756]
["bitfinex-derivatives","BTCF0:USTF0",1759633007727,0.01433,123980.0,123970.0,2.46868756]
["bitfinex-derivatives","BTCF0:USTF0",1759633008327,0.01433,123980.0,123970.0,2.46668756]
["bitfinex-derivatives","BTCF0:USTF0",1759633008820,0.01433,123980.0,123970.0,2.47768756]
["bitfinex-derivatives","BTCF0:USTF0",1759633009022,0.01433,123980.0,123970.0,2.49587163]
["bitfinex-derivatives","BTCF0:USTF0",1759633009427,0.01433,123980.0,123970.0,2.48687163]
["bitfinex-derivatives","BTCF0:USTF0",1759633009618,0.01433,123980.0,123970.0,3.30262371]
["bitfinex-derivatives","BTCF0:USTF0",1759633009824,0.01433,123990.0,123970.0,3.59262371]
["bitfinex-derivatives","BTCF0:USTF0",1759633010026,0.01433,123980.0,123970.0,3.19262371]
["bitfinex-derivatives","BTCF0:USTF0",1759633010325,0.01433,123980.0,123970.0,0.39719163]
["bitfinex-derivatives","BTCF0:USTF0",1759633010526,0.03769,123980.0,123970.0,0.09719163]
["bitfinex-derivatives","BTCF0:USTF0",1759633010721,0.03769,123980.0,123970.0,0.84083163]
["bitfinex-derivatives","BTCF0:USTF0",1759633010925,0.03769,123980.0,123970.0,0.83983163]
["bitfinex-derivatives","BTCF0:USTF0",1759633011117,0.03769,123980.0,123970.0,0.81954257]
["bitfinex-derivatives","BTCF0:USTF0",1759633011323,0.03769,123980.0,123970.0,0.90017517]
["bitfinex-derivatives","BTCF0:USTF0",1759633012629,0.03769,123980.0,123970.0,0.91017517]
["bitfinex-derivatives","BTCF0:USTF0",1759633013324,0.03769,123980.0,123970.0,0.90817517]
["bitfinex-derivatives","BTCF0:USTF0",1759633014932,0.03769,123980.0,123970.0,0.82754257]
["bitfinex-derivatives","BTCF0:USTF0",1759633015430,0.03769,123980.0,123970.0,0.81950257]
["bitfinex-derivatives","BTCF0:USTF0",1759633015623,0.03769,123980.0,123970.0,0.81946257]
["bitfinex-derivatives","BTCF0:USTF0",1759633016330,0.03769,123980.0,123970.0,0.07590257]
["bitfinex-derivatives","BTCF0:USTF0",1759633016532,0.03769,123980.0,123970.0,0.81946257]
["bitfinex-derivatives","BTCF0:USTF0",1759633016926,0.43769,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633017721,0.03769,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633018330,0.04069,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633018933,0.01407,123970.0,123960.0,0.13317346]
["bitfinex-derivatives","BTCF0:USTF0",1759633019133,0.03664,123970.0,123960.0,0.13317346]
["bitfinex-derivatives","BTCF0:USTF0",1759633019330,0.03664,123970.0,123960.0,0.8173771]
["bitfinex-derivatives","BTCF0:USTF0",1759633020130,0.03664,123970.0,123960.0,0.9000162]
["bitfinex-derivatives","BTCF0:USTF0",1759633020430,0.01407,123970.0,123960.0,1.91513568]
["bitfinex-derivatives","BTCF0:USTF0",1759633023342,0.01407,123970.0,123960.0,1.93620833]
["bitfinex-derivatives","BTCF0:USTF0",1759633026745,0.01433,123990.0,123980.0,0.0806261]
["bitfinex-derivatives","BTCF0:USTF0",1759633026945,0.01433,123990.0,123980.0,0.8340261]
["bitfinex-derivatives","BTCF0:USTF0",1759633027346,0.0369,123990.0,123980.0,0.8340261]
["bitfinex-derivatives","BTCF0:USTF0",1759633028146,0.0399,123990.0,123980.0,0.8340261]
["bitfinex-derivatives","BTCF0:USTF0",1759633028650,0.01733,123990.0,123980.0,0.8340261]
["bitfinex-derivatives","BTCF0:USTF0",1759633029041,0.0459,123990.0,123980.0,0.8340261]
["bitfinex-derivatives","BTCF0:USTF0",1759633029247,0.02033,123990.0,123980.0,0.8340261]
["bitfinex-derivatives","BTCF0:USTF0",1759633029446,0.02333,123990.0,123980.0,0.8340261]
["bitfinex-derivatives","BTCF0:USTF0",1759633029649,0.01733,123990.0,123980.0,0.8340261]
["bitfinex-derivatives","BTCF0:USTF0",1759633029948,0.0399,123990.0,123980.0,0.8340261]
["bitfinex-derivatives","BTCF0:USTF0",1759633030944,0.01733,123990.0,123980.0,0.8340261]
["bitfinex-derivatives","BTCF0:USTF0",1759633031146,0.01433,123990.0,123980.0,1.4840261]
["bitfinex-derivatives","BTCF0:USTF0",1759633031448,0.01433,123990.0,123980.0,1.4860261]
["bitfinex-derivatives","BTCF0:USTF0",1759633033751,0.01433,123990.0,123980.0,0.7426261]
["bitfinex-derivatives","BTCF0:USTF0",1759633033942,0.0369,123990.0,123980.0,0.7426261]
["bitfinex-derivatives","BTCF0:USTF0",1759633034147,0.0369,123990.0,123980.0,0.9158261]
["bitfinex-derivatives","BTCF0:USTF0",1759633034754,0.0369,123990.0,123980.0,0.1726261]
["bitfinex-derivatives","BTCF0:USTF0",1759633034949,0.0369,123990.0,123980.0,0.9158261]
["bitfinex-derivatives","BTCF0:USTF0",1759633035151,0.4369,123990.0,123980.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759633036458,0.4369,123990.0,123980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633036660,0.4369,123990.0,123980.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759633037154,0.4369,123990.0,123980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633037356,0.4369,123990.0,123980.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759633038157,0.46587638,123990.0,123980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633038458,0.50933959,123990.0,123980.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759633038750,0.03664,123970.0,123960.0,0.0738171]
["bitfinex-derivatives","BTCF0:USTF0",1759633038961,0.03664,123960.0,123950.0,0.02107265]
["bitfinex-derivatives","BTCF0:USTF0",1759633039261,0.03664,123950.0,123940.0,0.10171905]
["bitfinex-derivatives","BTCF0:USTF0",1759633039555,0.08010321,123950.0,123940.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1759633039951,0.08010321,123950.0,123940.0,0.88904021]
["bitfinex-derivatives","BTCF0:USTF0",1759633040154,0.08010321,123950.0,123940.0,0.14596021]
["bitfinex-derivatives","BTCF0:USTF0",1759633040353,0.08010321,123950.0,123940.0,0.65084021]
["bitfinex-derivatives","BTCF0:USTF0",1759633040658,0.1090756,123950.0,123940.0,0.88904021]
["bitfinex-derivatives","BTCF0:USTF0",1759633041153,0.08010321,123950.0,123940.0,0.88904021]
["bitfinex-derivatives","BTCF0:USTF0",1759633041354,0.06558742,123950.0,123940.0,0.88904021]
["bitfinex-derivatives","BTCF0:USTF0",1759633041951,0.06558742,123950.0,123940.0,0.89104021]
["bitfinex-derivatives","BTCF0:USTF0",1759633042151,0.06558742,123950.0,123940.0,0.14796021]
["bitfinex-derivatives","BTCF0:USTF0",1759633042351,0.06558742,123950.0,123940.0,0.89915765]
["bitfinex-derivatives","BTCF0:USTF0",1759633042553,0.06558742,123950.0,123940.0,0.06796021]
["bitfinex-derivatives","BTCF0:USTF0",1759633042757,0.06558742,123950.0,123940.0,0.81104021]
["bitfinex-derivatives","BTCF0:USTF0",1759633042958,0.06558742,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633043159,0.50905063,123950.0,123940.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1759633044353,0.46558742,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633046962,0.03469,123930.0,123920.0,0.07989641]
["bitfinex-derivatives","BTCF0:USTF0",1759633047155,0.03469,123930.0,123920.0,0.07193311]
["bitfinex-derivatives","BTCF0:USTF0",1759633047355,0.43469,123930.0,123920.0,0.07193311]
["bitfinex-derivatives","BTCF0:USTF0",1759633047855,0.01288,123930.0,123920.0,0.40705259]
["bitfinex-derivatives","BTCF0:USTF0",1759633048060,0.01288,123930.0,123920.0,1.11705259]
["bitfinex-derivatives","BTCF0:USTF0",1759633048357,0.01288,123940.0,123930.0,0.0806587]
["bitfinex-derivatives","BTCF0:USTF0",1759633048564,0.01288,123940.0,123930.0,0.3606587]
["bitfinex-derivatives","BTCF0:USTF0",1759633049362,0.01288,123940.0,123930.0,0.3626587]
["bitfinex-derivatives","BTCF0:USTF0",1759633050158,0.01288,123940.0,123930.0,0.3666587]
["bitfinex-derivatives","BTCF0:USTF0",1759633052763,0.01288,123940.0,123930.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1759633053066,0.03469,123940.0,123930.0,1.1096987]
["bitfinex-derivatives","BTCF0:USTF0",1759633053267,0.01288,123940.0,123930.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759633053772,0.01288,123940.0,123930.0,1.1096587]
["bitfinex-derivatives","BTCF0:USTF0",1759633054066,0.01288,123940.0,123930.0,1.5096587]
["bitfinex-derivatives","BTCF0:USTF0",1759633055264,0.01288,123940.0,123930.0,1.1096587]
["bitfinex-derivatives","BTCF0:USTF0",1759633055466,0.03433,123940.0,123930.0,1.1096187]
["bitfinex-derivatives","BTCF0:USTF0",1759633056865,0.01288,123940.0,123930.0,1.1096187]
["bitfinex-derivatives","BTCF0:USTF0",1759633062272,0.01407,123950.0,123940.0,0.0806522]
["bitfinex-derivatives","BTCF0:USTF0",1759633062472,0.01407,123950.0,123940.0,0.72577168]
["bitfinex-derivatives","BTCF0:USTF0",1759633063673,0.01407,123950.0,123940.0,0.72677168]
["bitfinex-derivatives","BTCF0:USTF0",1759633064273,0.03552,123950.0,123940.0,1.46957168]
["bitfinex-derivatives","BTCF0:USTF0",1759633064674,0.01407,123950.0,123940.0,1.46957168]
["bitfinex-derivatives","BTCF0:USTF0",1759633066277,0.01407,123950.0,123940.0,1.50154476]
["bitfinex-derivatives","BTCF0:USTF0",1759633066480,0.01407,123950.0,123940.0,1.90254476]
["bitfinex-derivatives","BTCF0:USTF0",1759633066874,0.01407,123960.0,123950.0,0.0806457]
["bitfinex-derivatives","BTCF0:USTF0",1759633067075,0.01407,123960.0,123950.0,0.75873826]
["bitfinex-derivatives","BTCF0:USTF0",1759633067677,0.01407,123960.0,123950.0,1.50145826]
["bitfinex-derivatives","BTCF0:USTF0",1759633067890,0.01707,123960.0,123950.0,1.50145826]
["bitfinex-derivatives","BTCF0:USTF0",1759633068080,0.04601742,123960.0,123950.0,1.56486502]
["bitfinex-derivatives","BTCF0:USTF0",1759633068279,0.04601742,123960.0,123950.0,1.96486502]
["bitfinex-derivatives","BTCF0:USTF0",1759633068674,0.03294742,123960.0,123950.0,1.96486502]
["bitfinex-derivatives","BTCF0:USTF0",1759633068876,0.05634321,123970.0,123960.0,0.0806392]
["bitfinex-derivatives","BTCF0:USTF0",1759633069077,0.05634321,123970.0,123960.0,0.69873176]
["bitfinex-derivatives","BTCF0:USTF0",1759633070169,0.05634321,123970.0,123960.0,0.91831574]
["bitfinex-derivatives","BTCF0:USTF0",1759633070374,0.05634321,123970.0,123960.0,0.92531574]
["bitfinex-derivatives","BTCF0:USTF0",1759633070575,0.05634321,123970.0,123960.0,0.93131574]
["bitfinex-derivatives","BTCF0:USTF0",1759633071279,0.01288,123970.0,123960.0,0.93131574]
["bitfinex-derivatives","BTCF0:USTF0",1759633071481,0.05634321,123970.0,123960.0,0.93131574]
["bitfinex-derivatives","BTCF0:USTF0",1759633071878,0.01288,123970.0,123960.0,0.93131574]
["bitfinex-derivatives","BTCF0:USTF0",1759633072074,0.01288,123970.0,123960.0,1.62565401]
["bitfinex-derivatives","BTCF0:USTF0",1759633072277,0.04346321,123980.0,123970.0,0.0806326]
["bitfinex-derivatives","BTCF0:USTF0",1759633072487,0.03733715,124000.0,123990.0,0.0806196]
["bitfinex-derivatives","BTCF0:USTF0",1759633072676,0.01388,124010.0,124000.0,0.0806131]
["bitfinex-derivatives","BTCF0:USTF0",1759633072983,0.03533,124010.0,124000.0,0.93928964]
["bitfinex-derivatives","BTCF0:USTF0",1759633073678,0.01388,124010.0,124000.0,0.93928964]
["bitfinex-derivatives","BTCF0:USTF0",1759633073982,0.01388,124010.0,124000.0,1.68180964]
["bitfinex-derivatives","BTCF0:USTF0",1759633074186,0.01388,124010.0,124000.0,0.71832206]
["bitfinex-derivatives","BTCF0:USTF0",1759633074379,0.01388,124010.0,124000.0,1.46084206]
["bitfinex-derivatives","BTCF0:USTF0",1759633074780,0.01388,124010.0,124000.0,1.46384206]
["bitfinex-derivatives","BTCF0:USTF0",1759633074981,0.01788,124010.0,124000.0,1.52875152]
["bitfinex-derivatives","BTCF0:USTF0",1759633075378,0.01788,124010.0,124000.0,0.78623152]
["bitfinex-derivatives","BTCF0:USTF0",1759633075580,0.03933,124010.0,124000.0,1.52867152]
["bitfinex-derivatives","BTCF0:USTF0",1759633075782,0.03533,124010.0,124000.0,1.53367152]
["bitfinex-derivatives","BTCF0:USTF0",1759633076177,0.01388,124010.0,124000.0,1.53367152]
["bitfinex-derivatives","BTCF0:USTF0",1759633076382,0.01388,124010.0,124000.0,0.79323152]
["bitfinex-derivatives","BTCF0:USTF0",1759633076688,0.03533,124010.0,124000.0,1.53267152]
["bitfinex-derivatives","BTCF0:USTF0",1759633076882,0.03533,124010.0,124000.0,1.53263152]
["bitfinex-derivatives","BTCF0:USTF0",1759633077082,0.03533,124010.0,124000.0,0.79023152]
["bitfinex-derivatives","BTCF0:USTF0",1759633077384,0.03533,124010.0,124000.0,1.53259152]
["bitfinex-derivatives","BTCF0:USTF0",1759633077689,0.03833,124010.0,124000.0,1.52759152]
["bitfinex-derivatives","BTCF0:USTF0",1759633078185,0.03833,124010.0,124000.0,1.53059152]
["bitfinex-derivatives","BTCF0:USTF0",1759633078887,0.03833,124010.0,124000.0,1.52559152]
["bitfinex-derivatives","BTCF0:USTF0",1759633079083,0.03833,124010.0,124000.0,0.78523152]
["bitfinex-derivatives","BTCF0:USTF0",1759633079384,0.03833,124010.0,124000.0,1.52755152]
["bitfinex-derivatives","BTCF0:USTF0",1759633079885,0.03533,124010.0,124000.0,1.52755152]
["bitfinex-derivatives","BTCF0:USTF0",1759633080289,0.03533,124010.0,124000.0,1.52751152]
["bitfinex-derivatives","BTCF0:USTF0",1759633080478,0.03533,124010.0,124000.0,1.53051152]
["bitfinex-derivatives","BTCF0:USTF0",1759633081187,0.01388,124010.0,124000.0,1.52851152]
["bitfinex-derivatives","BTCF0:USTF0",1759633081381,0.01488,124010.0,124000.0,1.52851152]
["bitfinex-derivatives","BTCF0:USTF0",1759633081984,0.01388,124010.0,124000.0,1.52851152]
["bitfinex-derivatives","BTCF0:USTF0",1759633082185,0.01388,124010.0,124000.0,1.53051152]
["bitfinex-derivatives","BTCF0:USTF0",1759633083087,0.01388,124010.0,124000.0,0.78823152]
["bitfinex-derivatives","BTCF0:USTF0",1759633083388,0.03646,124010.0,124000.0,1.53039152]
["bitfinex-derivatives","BTCF0:USTF0",1759633084182,0.01388,124010.0,124000.0,1.53039152]
["bitfinex-derivatives","BTCF0:USTF0",1759633084887,0.01388,124010.0,124000.0,0.78823152]
["bitfinex-derivatives","BTCF0:USTF0",1759633085088,0.01388,124010.0,124000.0,1.53035152]
["bitfinex-derivatives","BTCF0:USTF0",1759633085285,0.01388,124010.0,124000.0,0.78823152]
["bitfinex-derivatives","BTCF0:USTF0",1759633085483,0.01388,124010.0,124000.0,1.53031152]
["bitfinex-derivatives","BTCF0:USTF0",1759633086082,0.01388,124010.0,124000.0,1.53027152]
["bitfinex-derivatives","BTCF0:USTF0",1759633086290,0.01388,124010.0,124000.0,0.78823152]
["bitfinex-derivatives","BTCF0:USTF0",1759633086489,0.01388,124010.0,124000.0,1.53027152]
["bitfinex-derivatives","BTCF0:USTF0",1759633087179,0.03646,124010.0,124000.0,0.42052256]
["bitfinex-derivatives","BTCF0:USTF0",1759633087380,0.43646,124010.0,124000.0,0.06990946]
["bitfinex-derivatives","BTCF0:USTF0",1759633087584,0.49428795,124010.0,124000.0,0.89252256]
["bitfinex-derivatives","BTCF0:USTF0",1759633087986,0.09428795,124010.0,124000.0,1.26023152]
["bitfinex-derivatives","BTCF0:USTF0",1759633088181,0.03646,124010.0,124000.0,1.54023152]
["bitfinex-derivatives","BTCF0:USTF0",1759633088382,0.03646,124010.0,124000.0,1.53823152]
["bitfinex-derivatives","BTCF0:USTF0",1759633088592,0.04046,124010.0,124000.0,1.53823152]
["bitfinex-derivatives","BTCF0:USTF0",1759633089093,0.04046,124010.0,124000.0,0.79623152]
["bitfinex-derivatives","BTCF0:USTF0",1759633089291,0.03646,124010.0,124000.0,1.53823152]
["bitfinex-derivatives","BTCF0:USTF0",1759633089591,0.03746,124010.0,124000.0,1.16752256]
["bitfinex-derivatives","BTCF0:USTF0",1759633089988,0.03746,124010.0,124000.0,1.53523152]
["bitfinex-derivatives","BTCF0:USTF0",1759633091893,0.03646,124010.0,124000.0,1.53523152]
["bitfinex-derivatives","BTCF0:USTF0",1759633092088,0.03746,124010.0,124000.0,1.53523152]
["bitfinex-derivatives","BTCF0:USTF0",1759633092488,0.0582885,124010.0,124000.0,1.53523152]
["bitfinex-derivatives","BTCF0:USTF0",1759633092893,0.0572885,124010.0,124000.0,1.53523152]
["bitfinex-derivatives","BTCF0:USTF0",1759633093087,0.0582885,124010.0,124000.0,1.53523152]
["bitfinex-derivatives","BTCF0:USTF0",1759633093285,0.07270795,124010.0,124000.0,1.53523152]
["bitfinex-derivatives","BTCF0:USTF0",1759633093893,0.07270795,124010.0,124000.0,1.54023152]
["bitfinex-derivatives","BTCF0:USTF0",1759633094492,0.07170795,124010.0,124000.0,1.54023152]
["bitfinex-derivatives","BTCF0:USTF0",1759633094693,0.07170795,124010.0,124000.0,1.54523152]
["bitfinex-derivatives","BTCF0:USTF0",1759633096296,0.07170795,124010.0,124000.0,1.7658127]
["bitfinex-derivatives","BTCF0:USTF0",1759633096495,0.01388,124010.0,124000.0,1.7658127]
["bitfinex-derivatives","BTCF0:USTF0",1759633097495,0.07170795,124010.0,124000.0,1.7658127]
["bitfinex-derivatives","BTCF0:USTF0",1759633098291,0.09428795,124010.0,124000.0,1.7656527]
["bitfinex-derivatives","BTCF0:USTF0",1759633098686,0.07170795,124010.0,124000.0,1.7656527]
["bitfinex-derivatives","BTCF0:USTF0",1759633100594,1.07170795,124010.0,124000.0,1.7656527]
["bitfinex-derivatives","BTCF0:USTF0",1759633101599,1.01388,124010.0,124000.0,1.7656527]
["bitfinex-derivatives","BTCF0:USTF0",1759633101896,1.07170795,124010.0,124000.0,1.7656527]
["bitfinex-derivatives","BTCF0:USTF0",1759633103596,1.07170795,124010.0,124000.0,1.0238127]
["bitfinex-derivatives","BTCF0:USTF0",1759633103790,1.07999211,124010.0,124000.0,0.07490946]
["bitfinex-derivatives","BTCF0:USTF0",1759633103987,1.09428795,124010.0,124000.0,1.11069453]
["bitfinex-derivatives","BTCF0:USTF0",1759633104195,1.09428795,124010.0,124000.0,0.89716256]
["bitfinex-derivatives","BTCF0:USTF0",1759633104393,1.09428795,124010.0,124000.0,1.19130763]
["bitfinex-derivatives","BTCF0:USTF0",1759633104591,1.43646,124010.0,124000.0,0.15552256]
["bitfinex-derivatives","BTCF0:USTF0",1759633104894,1.50875185,124010.0,124000.0,1.18630763]
["bitfinex-derivatives","BTCF0:USTF0",1759633105097,1.50975185,124010.0,124000.0,1.18130763]
["bitfinex-derivatives","BTCF0:USTF0",1759633105492,1.10975185,124010.0,124000.0,1.4754527]
["bitfinex-derivatives","BTCF0:USTF0",1759633105702,1.03746,124010.0,124000.0,1.7384527]
["bitfinex-derivatives","BTCF0:USTF0",1759633106299,1.09550209,124010.0,124000.0,1.7384527]
["bitfinex-derivatives","BTCF0:USTF0",1759633106901,1.03646,124010.0,124000.0,1.44630763]
["bitfinex-derivatives","BTCF0:USTF0",1759633107102,1.03646,124010.0,124000.0,1.15216256]
["bitfinex-derivatives","BTCF0:USTF0",1759633107304,1.03646,124010.0,124000.0,1.44630763]
["bitfinex-derivatives","BTCF0:USTF0",1759633107607,1.07998611,124010.0,124000.0,1.44630763]
["bitfinex-derivatives","BTCF0:USTF0",1759633107806,1.03646,124010.0,124000.0,1.44626763]
["bitfinex-derivatives","BTCF0:USTF0",1759633109205,0.28918025,124010.0,124000.0,1.7404127]
["bitfinex-derivatives","BTCF0:USTF0",1759633109400,0.30210025,124010.0,124000.0,1.7404127]
["bitfinex-derivatives","BTCF0:USTF0",1759633109801,0.30210025,124010.0,124000.0,1.76065224]
["bitfinex-derivatives","BTCF0:USTF0",1759633112003,0.30210025,124010.0,124000.0,1.46650717]
["bitfinex-derivatives","BTCF0:USTF0",1759633113507,0.30274025,124010.0,124000.0,1.76065224]
["bitfinex-derivatives","BTCF0:USTF0",1759633114007,0.30274025,124010.0,124000.0,1.7404127]
["bitfinex-derivatives","BTCF0:USTF0",1759633114203,0.30274025,124010.0,124000.0,1.76062851]
["bitfinex-derivatives","BTCF0:USTF0",1759633114412,0.30274025,124010.0,124000.0,1.17233837]
["bitfinex-derivatives","BTCF0:USTF0",1759633114604,0.30274025,124010.0,124000.0,1.76062851]
["bitfinex-derivatives","BTCF0:USTF0",1759633116604,0.30274025,124010.0,124000.0,1.46648344]
["bitfinex-derivatives","BTCF0:USTF0",1759633117010,0.32639025,124010.0,124000.0,0.72488344]
["bitfinex-derivatives","BTCF0:USTF0",1759633117318,0.30278025,124010.0,124000.0,1.46628344]
["bitfinex-derivatives","BTCF0:USTF0",1759633117908,0.32643025,124010.0,124000.0,1.44598763]
["bitfinex-derivatives","BTCF0:USTF0",1759633118108,0.32643025,124010.0,124000.0,1.46618972]
["bitfinex-derivatives","BTCF0:USTF0",1759633118309,0.32643025,124010.0,124000.0,1.17204465]
["bitfinex-derivatives","BTCF0:USTF0",1759633118507,0.32643025,124010.0,124000.0,0.43072465]
["bitfinex-derivatives","BTCF0:USTF0",1759633118712,0.32643025,124010.0,124000.0,1.17204465]
["bitfinex-derivatives","BTCF0:USTF0",1759633118908,0.32643025,124010.0,124000.0,1.46618972]
["bitfinex-derivatives","BTCF0:USTF0",1759633119812,0.32643025,124010.0,124000.0,1.46614972]
["bitfinex-derivatives","BTCF0:USTF0",1759633120308,0.32643025,124010.0,124000.0,0.46466763]
["bitfinex-derivatives","BTCF0:USTF0",1759633120514,0.32643025,124010.0,124000.0,1.20594763]
["bitfinex-derivatives","BTCF0:USTF0",1759633120914,0.32643025,124010.0,124000.0,1.20590763]
["bitfinex-derivatives","BTCF0:USTF0",1759633121908,0.32643025,124010.0,124000.0,1.22611224]
["bitfinex-derivatives","BTCF0:USTF0",1759633123615,0.32643025,124010.0,124000.0,1.22607224]
["bitfinex-derivatives","BTCF0:USTF0",1759633124318,0.32643025,124010.0,124000.0,0.93192717]
["bitfinex-derivatives","BTCF0:USTF0",1759633124518,0.72643025,124010.0,124000.0,0.19072717]
["bitfinex-derivatives","BTCF0:USTF0",1759633124818,0.72643025,124010.0,124000.0,1.18582763]
["bitfinex-derivatives","BTCF0:USTF0",1759633125615,0.32643025,124010.0,124000.0,1.18582763]
["bitfinex-derivatives","BTCF0:USTF0",1759633125816,0.30278025,124010.0,124000.0,1.7499727]
["bitfinex-derivatives","BTCF0:USTF0",1759633126319,0.30278025,124010.0,124000.0,1.48851311]
["bitfinex-derivatives","BTCF0:USTF0",1759633127223,0.30278025,124010.0,124000.0,1.16168256]
["bitfinex-derivatives","BTCF0:USTF0",1759633127516,4e-05,124010.0,124000.0,1.48851311]
["bitfinex-derivatives","BTCF0:USTF0",1759633127712,0.07552034,124040.0,124030.0,0.1009136]
["bitfinex-derivatives","BTCF0:USTF0",1759633127915,0.09525182,124060.0,124050.0,0.1039706]
["bitfinex-derivatives","BTCF0:USTF0",1759633128109,0.02365,124060.0,124050.0,1.17302093]
["bitfinex-derivatives","BTCF0:USTF0",1759633128313,0.02365,124060.0,124050.0,0.84619038]
["bitfinex-derivatives","BTCF0:USTF0",1759633128513,0.03721,124060.0,124050.0,0.84619038]
["bitfinex-derivatives","BTCF0:USTF0",1759633129222,0.04921,124060.0,124050.0,0.17199038]
["bitfinex-derivatives","BTCF0:USTF0",1759633129423,0.04921,124060.0,124050.0,0.91311038]
["bitfinex-derivatives","BTCF0:USTF0",1759633129916,0.03721,124060.0,124050.0,0.91311038]
["bitfinex-derivatives","BTCF0:USTF0",1759633130112,0.009,124060.0,124050.0,1.16581038]
["bitfinex-derivatives","BTCF0:USTF0",1759633130313,0.25885424,124120.0,124100.0,0.1039381]
["bitfinex-derivatives","BTCF0:USTF0",1759633130509,0.28253217,124120.0,124110.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1759633130710,0.2107169,124120.0,124110.0,0.90818064]
["bitfinex-derivatives","BTCF0:USTF0",1759633130915,0.13842392,124120.0,124110.0,0.90818064]
["bitfinex-derivatives","BTCF0:USTF0",1759633131312,0.13842392,124120.0,124110.0,0.09483594]
["bitfinex-derivatives","BTCF0:USTF0",1759633131616,0.03721,124100.0,124090.0,0.1039414]
["bitfinex-derivatives","BTCF0:USTF0",1759633131817,0.03721,124100.0,124090.0,0.6189414]
["bitfinex-derivatives","BTCF0:USTF0",1759633132213,0.07225307,124110.0,124100.0,0.1039381]
["bitfinex-derivatives","BTCF0:USTF0",1759633132415,0.21667699,124120.0,124110.0,0.1039316]
["bitfinex-derivatives","BTCF0:USTF0",1759633132617,0.21667699,124120.0,124110.0,0.8448916]
["bitfinex-derivatives","BTCF0:USTF0",1759633132618,0.13446307,124120.0,124110.0,0.8448916]
["bitfinex-derivatives","BTCF0:USTF0",1759633132817,0.06221,124120.0,124110.0,0.85280012]
["bitfinex-derivatives","BTCF0:USTF0",1759633133023,0.06221,124120.0,124110.0,0.86415228]
["bitfinex-derivatives","BTCF0:USTF0",1759633133414,0.04321,124120.0,124110.0,0.84815228]
["bitfinex-derivatives","BTCF0:USTF0",1759633133823,0.03721,124120.0,124110.0,0.91295266]
["bitfinex-derivatives","BTCF0:USTF0",1759633134121,0.03721,124120.0,124110.0,0.10745106]
["bitfinex-derivatives","BTCF0:USTF0",1759633134314,0.03721,124120.0,124110.0,0.43951266]
["bitfinex-derivatives","BTCF0:USTF0",1759633134520,0.04321,124120.0,124110.0,0.92883266]
["bitfinex-derivatives","BTCF0:USTF0",1759633135021,0.04321,124120.0,124110.0,0.93183266]
["bitfinex-derivatives","BTCF0:USTF0",1759633135722,0.04321,124120.0,124110.0,0.85125106]
["bitfinex-derivatives","BTCF0:USTF0",1759633135924,0.04321,124120.0,124110.0,0.19099266]
["bitfinex-derivatives","BTCF0:USTF0",1759633136224,0.04321,124120.0,124110.0,0.93175266]
["bitfinex-derivatives","BTCF0:USTF0",1759633137816,0.00604,124120.0,124110.0,0.93175266]
["bitfinex-derivatives","BTCF0:USTF0",1759633138017,0.00604,124120.0,124110.0,1.92489263]
["bitfinex-derivatives","BTCF0:USTF0",1759633138216,0.03757,124150.0,124140.0,0.1044121]
["bitfinex-derivatives","BTCF0:USTF0",1759633138422,0.03757,124150.0,124140.0,0.8450921]
["bitfinex-derivatives","BTCF0:USTF0",1759633138622,0.06746032,124160.0,124150.0,0.1044056]
["bitfinex-derivatives","BTCF0:USTF0",1759633139016,0.03858,124160.0,124150.0,0.1044056]
["bitfinex-derivatives","BTCF0:USTF0",1759633139216,0.01457,124160.0,124150.0,0.1044056]
["bitfinex-derivatives","BTCF0:USTF0",1759633139421,0.03858,124160.0,124150.0,0.0994056]
["bitfinex-derivatives","BTCF0:USTF0",1759633139836,0.03858,124160.0,124150.0,0.8450057]
["bitfinex-derivatives","BTCF0:USTF0",1759633140628,0.06746032,124170.0,124160.0,0.1043993]
["bitfinex-derivatives","BTCF0:USTF0",1759633141319,0.03858,124170.0,124160.0,0.1043993]
["bitfinex-derivatives","BTCF0:USTF0",1759633141916,0.03858,124170.0,124160.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1759633142122,0.04358,124170.0,124160.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1759633142430,0.04358,124170.0,124160.0,0.55362175]
["bitfinex-derivatives","BTCF0:USTF0",1759633142619,0.04358,124170.0,124160.0,0.63413105]
["bitfinex-derivatives","BTCF0:USTF0",1759633142821,0.04362,124170.0,124160.0,0.63413105]
["bitfinex-derivatives","BTCF0:USTF0",1759633143023,0.04362,124170.0,124160.0,0.91029105]
["bitfinex-derivatives","BTCF0:USTF0",1759633143420,0.02905,124170.0,124160.0,0.91728105]
["bitfinex-derivatives","BTCF0:USTF0",1759633143622,0.04362,124170.0,124160.0,1.24489102]
["bitfinex-derivatives","BTCF0:USTF0",1759633143822,0.04362,124170.0,124160.0,0.50441102]
["bitfinex-derivatives","BTCF0:USTF0",1759633144022,0.04362,124170.0,124160.0,0.70974175]
["bitfinex-derivatives","BTCF0:USTF0",1759633144322,0.03858,124150.0,124140.0,0.1044116]
["bitfinex-derivatives","BTCF0:USTF0",1759633144929,0.03858,124150.0,124140.0,0.6404516]
["bitfinex-derivatives","BTCF0:USTF0",1759633145128,0.03858,124140.0,124130.0,0.08935631]
["bitfinex-derivatives","BTCF0:USTF0",1759633145431,0.03858,124140.0,124130.0,0.76429]
["bitfinex-derivatives","BTCF0:USTF0",1759633145727,0.03858,124140.0,124130.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759633145929,0.03858,124140.0,124130.0,0.76429]
["bitfinex-derivatives","BTCF0:USTF0",1759633146521,0.03858,124140.0,124130.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1759633146722,0.43858,124140.0,124130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759633146928,0.43858,124140.0,124130.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1759633147431,0.03858,124140.0,124130.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1759633148026,0.43858,124140.0,124130.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1759633148233,0.43858,124140.0,124130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759633148425,0.43858,124140.0,124130.0,0.02435308]
["bitfinex-derivatives","BTCF0:USTF0",1759633148623,0.43858,124140.0,124130.0,0.20651308]
["bitfinex-derivatives","BTCF0:USTF0",1759633148831,0.43858,124140.0,124130.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1759633149129,0.43858,124140.0,124130.0,0.2065155]
["bitfinex-derivatives","BTCF0:USTF0",1759633149628,0.43858,124140.0,124130.0,0.20651563]
["bitfinex-derivatives","BTCF0:USTF0",1759633149829,0.43858,124140.0,124130.0,0.02435563]
["bitfinex-derivatives","BTCF0:USTF0",1759633150031,0.43858,124140.0,124130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759633150324,0.43858,124140.0,124130.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759633150624,0.43858,124140.0,124130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759633150824,0.03858,124140.0,124130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759633151030,0.03858,124140.0,124130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759633151230,0.03858,124140.0,124130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759633151932,0.03858,124140.0,124130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633152127,0.03858,124140.0,124130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759633152621,0.03858,124140.0,124130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759633152827,0.03858,124140.0,124130.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759633153029,0.01457,124140.0,124130.0,0.45201867]
["bitfinex-derivatives","BTCF0:USTF0",1759633153428,0.03858,124140.0,124130.0,0.45201867]
["bitfinex-derivatives","BTCF0:USTF0",1759633153627,0.03858,124140.0,124130.0,1.15809867]
["bitfinex-derivatives","BTCF0:USTF0",1759633154132,0.03858,124140.0,124130.0,0.8234987]
["bitfinex-derivatives","BTCF0:USTF0",1759633154325,0.03858,124140.0,124130.0,0.77721]
["bitfinex-derivatives","BTCF0:USTF0",1759633154530,0.03858,124140.0,124130.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759633154731,0.03858,124140.0,124130.0,0.77721]
["bitfinex-derivatives","BTCF0:USTF0",1759633154926,0.03858,124140.0,124130.0,0.8577387]
["bitfinex-derivatives","BTCF0:USTF0",1759633155927,0.03858,124140.0,124130.0,0.9077387]
["bitfinex-derivatives","BTCF0:USTF0",1759633156131,0.01457,124150.0,124140.0,0.1044122]
["bitfinex-derivatives","BTCF0:USTF0",1759633156331,0.01457,124150.0,124140.0,0.1544122]
["bitfinex-derivatives","BTCF0:USTF0",1759633156632,0.06746032,124160.0,124150.0,0.1044057]
["bitfinex-derivatives","BTCF0:USTF0",1759633156830,0.06746032,124160.0,124150.0,0.8446857]
["bitfinex-derivatives","BTCF0:USTF0",1759633157030,0.04345032,124160.0,124150.0,0.9046857]
["bitfinex-derivatives","BTCF0:USTF0",1759633157231,0.04345032,124160.0,124150.0,0.8446857]
["bitfinex-derivatives","BTCF0:USTF0",1759633157427,0.11041988,124160.0,124150.0,0.8446857]
["bitfinex-derivatives","BTCF0:USTF0",1759633157623,0.06746032,124160.0,124150.0,0.8446857]
["bitfinex-derivatives","BTCF0:USTF0",1759633158232,0.08153956,124160.0,124150.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1759633158431,0.03858,124160.0,124150.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1759633158832,0.04322076,124160.0,124150.0,0.8652257]
["bitfinex-derivatives","BTCF0:USTF0",1759633159033,0.04322076,124160.0,124150.0,0.8552257]
["bitfinex-derivatives","BTCF0:USTF0",1759633159832,0.04322076,124160.0,124150.0,0.8562257]
["bitfinex-derivatives","BTCF0:USTF0",1759633161429,0.09638065,124170.0,124160.0,0.1043993]
["bitfinex-derivatives","BTCF0:USTF0",1759633161630,0.11087307,124170.0,124160.0,0.1043993]
["bitfinex-derivatives","BTCF0:USTF0",1759633161935,0.11087307,124170.0,124160.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759633162132,0.11087307,124170.0,124160.0,0.1043993]
["bitfinex-derivatives","BTCF0:USTF0",1759633162340,0.03862,124170.0,124160.0,0.1043993]
["bitfinex-derivatives","BTCF0:USTF0",1759633162635,0.11087307,124170.0,124160.0,0.1043993]
["bitfinex-derivatives","BTCF0:USTF0",1759633163430,0.11187307,124170.0,124160.0,0.1043993]
["bitfinex-derivatives","BTCF0:USTF0",1759633163625,0.11187307,124170.0,124160.0,0.17017824]
["bitfinex-derivatives","BTCF0:USTF0",1759633164526,0.03962,124170.0,124160.0,0.17017824]
["bitfinex-derivatives","BTCF0:USTF0",1759633164927,0.00104,124170.0,124160.0,0.22017824]
["bitfinex-derivatives","BTCF0:USTF0",1759633165127,0.13115626,124170.0,124160.0,1.16477821]
["bitfinex-derivatives","BTCF0:USTF0",1759633165338,0.05890319,124170.0,124160.0,1.16477821]
["bitfinex-derivatives","BTCF0:USTF0",1759633165938,0.02175319,124170.0,124160.0,1.16477821]
["bitfinex-derivatives","BTCF0:USTF0",1759633166139,0.07225307,124180.0,124170.0,0.0805028]
["bitfinex-derivatives","BTCF0:USTF0",1759633166338,0.08682307,124190.0,124180.0,0.0804963]
["bitfinex-derivatives","BTCF0:USTF0",1759633166636,0.08682307,124190.0,124180.0,0.69509627]
["bitfinex-derivatives","BTCF0:USTF0",1759633166838,0.01457,124190.0,124180.0,0.69509562]
["bitfinex-derivatives","BTCF0:USTF0",1759633167337,0.01457,124190.0,124180.0,0.69709562]
["bitfinex-derivatives","BTCF0:USTF0",1759633167531,0.01457,124200.0,124190.0,0.0804898]
["bitfinex-derivatives","BTCF0:USTF0",1759633167837,0.0833722,124200.0,124190.0,0.8705298]
["bitfinex-derivatives","BTCF0:USTF0",1759633168140,0.01108922,124200.0,124190.0,0.8205298]
["bitfinex-derivatives","BTCF0:USTF0",1759633168536,0.01108922,124200.0,124190.0,0.87876358]
["bitfinex-derivatives","BTCF0:USTF0",1759633168732,0.01108922,124200.0,124190.0,0.08872358]
["bitfinex-derivatives","BTCF0:USTF0",1759633168938,0.01108922,124200.0,124190.0,0.63724358]
["bitfinex-derivatives","BTCF0:USTF0",1759633169138,0.01108922,124200.0,124190.0,0.63824358]
["bitfinex-derivatives","BTCF0:USTF0",1759633169341,0.01108922,124200.0,124190.0,0.82972358]
["bitfinex-derivatives","BTCF0:USTF0",1759633169637,0.03526922,124200.0,124190.0,0.74923378]
["bitfinex-derivatives","BTCF0:USTF0",1759633170239,0.03426922,124200.0,124190.0,0.74923378]
["bitfinex-derivatives","BTCF0:USTF0",1759633170540,0.0833722,124200.0,124190.0,0.88172358]
["bitfinex-derivatives","BTCF0:USTF0",1759633170741,0.01108922,124200.0,124190.0,0.88172358]
["bitfinex-derivatives","BTCF0:USTF0",1759633171842,0.01108922,124200.0,124190.0,0.83172358]
["bitfinex-derivatives","BTCF0:USTF0",1759633172244,0.03426922,124200.0,124190.0,0.09172358]
["bitfinex-derivatives","BTCF0:USTF0",1759633172437,0.03426922,124200.0,124190.0,0.01123378]
["bitfinex-derivatives","BTCF0:USTF0",1759633172643,0.03426922,124200.0,124190.0,0.59587378]
["bitfinex-derivatives","BTCF0:USTF0",1759633172842,0.03426922,124200.0,124190.0,0.09172358]
["bitfinex-derivatives","BTCF0:USTF0",1759633173242,0.03426922,124200.0,124190.0,0.61096358]
["bitfinex-derivatives","BTCF0:USTF0",1759633173644,0.1065522,124200.0,124190.0,0.61096358]
["bitfinex-derivatives","BTCF0:USTF0",1759633174044,0.03426922,124200.0,124190.0,0.61096358]
["bitfinex-derivatives","BTCF0:USTF0",1759633175746,0.03426922,124200.0,124190.0,0.83156358]
["bitfinex-derivatives","BTCF0:USTF0",1759633176041,0.0920189,124200.0,124190.0,0.83156358]
["bitfinex-derivatives","BTCF0:USTF0",1759633176941,0.0920189,124200.0,124190.0,0.84156358]
["bitfinex-derivatives","BTCF0:USTF0",1759633176942,0.01108922,124200.0,124190.0,0.84156358]
["bitfinex-derivatives","BTCF0:USTF0",1759633177138,0.01108922,124200.0,124190.0,1.56616355]
["bitfinex-derivatives","BTCF0:USTF0",1759633177350,0.01108922,124200.0,124190.0,1.86616355]
["bitfinex-derivatives","BTCF0:USTF0",1759633177542,0.0688389,124200.0,124190.0,1.86616355]
["bitfinex-derivatives","BTCF0:USTF0",1759633178148,0.01108922,124200.0,124190.0,1.86616355]
["bitfinex-derivatives","BTCF0:USTF0",1759633178351,0.05439694,124200.0,124190.0,1.86616355]
["bitfinex-derivatives","BTCF0:USTF0",1759633178540,0.05795772,124200.0,124190.0,1.53156358]
["bitfinex-derivatives","BTCF0:USTF0",1759633178746,0.05795772,124200.0,124190.0,1.86616355]
["bitfinex-derivatives","BTCF0:USTF0",1759633179144,0.05795772,124200.0,124190.0,1.53156358]
["bitfinex-derivatives","BTCF0:USTF0",1759633179448,0.05795772,124200.0,124190.0,1.86616355]
["bitfinex-derivatives","BTCF0:USTF0",1759633180146,0.04330772,124200.0,124190.0,1.86616355]
["bitfinex-derivatives","BTCF0:USTF0",1759633181145,0.04330772,124200.0,124190.0,1.86516355]
["bitfinex-derivatives","BTCF0:USTF0",1759633181347,0.05795772,124200.0,124190.0,1.13932355]
["bitfinex-derivatives","BTCF0:USTF0",1759633181551,0.01465,124200.0,124190.0,1.87904355]
["bitfinex-derivatives","BTCF0:USTF0",1759633181845,0.05797675,124200.0,124190.0,1.89104355]
["bitfinex-derivatives","BTCF0:USTF0",1759633182453,0.05797675,124200.0,124190.0,1.49104355]
["bitfinex-derivatives","BTCF0:USTF0",1759633183054,0.08181675,124200.0,124190.0,0.41672358]
["bitfinex-derivatives","BTCF0:USTF0",1759633183258,0.08181675,124200.0,124190.0,0.88644358]
["bitfinex-derivatives","BTCF0:USTF0",1759633183451,0.08181675,124200.0,124190.0,0.14672358]
["bitfinex-derivatives","BTCF0:USTF0",1759633183650,0.03849,124200.0,124190.0,0.88640358]
["bitfinex-derivatives","BTCF0:USTF0",1759633184856,0.03849,124200.0,124190.0,0.88040358]
["bitfinex-derivatives","BTCF0:USTF0",1759633185062,0.03853,124200.0,124190.0,0.88040358]
["bitfinex-derivatives","BTCF0:USTF0",1759633185659,0.03853,124200.0,124190.0,0.88640358]
["bitfinex-derivatives","BTCF0:USTF0",1759633186067,0.03853,124200.0,124190.0,0.03623378]
["bitfinex-derivatives","BTCF0:USTF0",1759633186363,0.03853,124200.0,124190.0,0.77587378]
["bitfinex-derivatives","BTCF0:USTF0",1759633187154,0.03853,124200.0,124190.0,0.03623378]
["bitfinex-derivatives","BTCF0:USTF0",1759633187357,0.03853,124200.0,124190.0,0.77587378]
["bitfinex-derivatives","BTCF0:USTF0",1759633187562,0.03853,124200.0,124190.0,0.85636358]
["bitfinex-derivatives","BTCF0:USTF0",1759633187762,0.43853,124200.0,124190.0,0.03623378]
["bitfinex-derivatives","BTCF0:USTF0",1759633187957,0.43853,124200.0,124190.0,0.77587378]
["bitfinex-derivatives","BTCF0:USTF0",1759633188467,0.43853,124200.0,124190.0,0.77287378]
["bitfinex-derivatives","BTCF0:USTF0",1759633188858,0.43853,124200.0,124190.0,0.76687378]
["bitfinex-derivatives","BTCF0:USTF0",1759633189161,0.43853,124200.0,124190.0,1.13362427]
["bitfinex-derivatives","BTCF0:USTF0",1759633189162,0.03853,124200.0,124190.0,1.13362427]
["bitfinex-derivatives","BTCF0:USTF0",1759633189356,0.03853,124200.0,124190.0,0.76687378]
["bitfinex-derivatives","BTCF0:USTF0",1759633189663,0.03853,124200.0,124190.0,0.76683378]
["bitfinex-derivatives","BTCF0:USTF0",1759633190560,0.03853,124200.0,124190.0,0.76983378]
["bitfinex-derivatives","BTCF0:USTF0",1759633191059,0.03853,124200.0,124190.0,0.75887378]
["bitfinex-derivatives","BTCF0:USTF0",1759633191364,0.43853,124200.0,124190.0,0.75583378]
["bitfinex-derivatives","BTCF0:USTF0",1759633191664,0.43853,124200.0,124190.0,0.76483378]
["bitfinex-derivatives","BTCF0:USTF0",1759633192058,0.4674266,124200.0,124190.0,0.02523378]
["bitfinex-derivatives","BTCF0:USTF0",1759633192253,0.4674266,124200.0,124190.0,0.01623378]
["bitfinex-derivatives","BTCF0:USTF0",1759633192457,0.4674266,124200.0,124190.0,0.51907378]
["bitfinex-derivatives","BTCF0:USTF0",1759633192652,0.4674266,124200.0,124190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759633192860,0.877522,124200.0,124190.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1759633193056,0.48187491,124200.0,124190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759633193263,0.48187491,124200.0,124190.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759633193655,0.48187491,124200.0,124190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759633193859,0.48187491,124200.0,124160.0,0.06577894]
["bitfinex-derivatives","BTCF0:USTF0",1759633193860,0.03849,124170.0,124160.0,0.06577894]
["bitfinex-derivatives","BTCF0:USTF0",1759633194062,0.01465,124130.0,124120.0,0.53256513]
["bitfinex-derivatives","BTCF0:USTF0",1759633194263,0.01465,124130.0,124120.0,1.49484513]
["bitfinex-derivatives","BTCF0:USTF0",1759633195061,0.03849,124130.0,124120.0,0.36528314]
["bitfinex-derivatives","BTCF0:USTF0",1759633195259,0.03849,124130.0,124120.0,0.80388624]
["bitfinex-derivatives","BTCF0:USTF0",1759633195461,0.03849,124130.0,124120.0,1.32116883]
["bitfinex-derivatives","BTCF0:USTF0",1759633195659,0.03849,124130.0,124120.0,1.23063363]
["bitfinex-derivatives","BTCF0:USTF0",1759633195866,0.03849,124130.0,124120.0,1.20963673]
["bitfinex-derivatives","BTCF0:USTF0",1759633196559,0.03849,124130.0,124120.0,0.84288624]
["bitfinex-derivatives","BTCF0:USTF0",1759633196963,0.03849,124130.0,124120.0,0.92342144]
["bitfinex-derivatives","BTCF0:USTF0",1759633197163,0.03849,124130.0,124120.0,0.84288624]
["bitfinex-derivatives","BTCF0:USTF0",1759633197366,0.80524049,124130.0,124120.0,0.10328624]
["bitfinex-derivatives","BTCF0:USTF0",1759633197669,0.43849,124130.0,124120.0,0.84296624]
["bitfinex-derivatives","BTCF0:USTF0",1759633198163,0.43853,124130.0,124120.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759633198369,0.43853,124130.0,124120.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1759633198370,0.80528049,124130.0,124120.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1759633198568,0.80528049,124130.0,124120.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1759633198769,0.43853,124130.0,124120.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759633198968,0.43853,124130.0,124120.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759633199168,0.43853,124130.0,124120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759633199369,0.43853,124130.0,124120.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759633199564,0.43853,124130.0,124120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759633199969,0.43853,124130.0,124120.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759633200467,0.03853,124130.0,124120.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759633200774,0.01469,124130.0,124120.0,1.05840569]
["bitfinex-derivatives","BTCF0:USTF0",1759633201267,4e-05,124130.0,124120.0,1.24840569]
["bitfinex-derivatives","BTCF0:USTF0",1759633201471,0.01465,124150.0,124140.0,0.0805222]
["bitfinex-derivatives","BTCF0:USTF0",1759633201674,0.03854,124150.0,124140.0,1.18703269]
["bitfinex-derivatives","BTCF0:USTF0",1759633202065,0.03854,124150.0,124140.0,0.8202822]
["bitfinex-derivatives","BTCF0:USTF0",1759633202270,0.03854,124150.0,124140.0,0.0805222]
["bitfinex-derivatives","BTCF0:USTF0",1759633202471,0.03854,124150.0,124140.0,0.8202822]
["bitfinex-derivatives","BTCF0:USTF0",1759633203073,0.01465,124150.0,124140.0,0.8202822]
["bitfinex-derivatives","BTCF0:USTF0",1759633203464,0.01465,124150.0,124140.0,1.18703269]
["bitfinex-derivatives","BTCF0:USTF0",1759633203664,0.03854,124150.0,124140.0,1.18703269]
["bitfinex-derivatives","BTCF0:USTF0",1759633203874,0.03854,124150.0,124140.0,0.8302822]
["bitfinex-derivatives","BTCF0:USTF0",1759633204172,0.01465,124150.0,124140.0,0.8302822]
["bitfinex-derivatives","BTCF0:USTF0",1759633204370,0.01465,124150.0,124140.0,0.8352822]
["bitfinex-derivatives","BTCF0:USTF0",1759633204675,0.01465,124150.0,124140.0,0.8252822]
["bitfinex-derivatives","BTCF0:USTF0",1759633204867,0.03854,124150.0,124140.0,0.8352822]
["bitfinex-derivatives","BTCF0:USTF0",1759633205062,0.03854,124150.0,124140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759633205274,0.43854,124150.0,124140.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1759633206064,0.43854,124150.0,124140.0,0.8382822]
["bitfinex-derivatives","BTCF0:USTF0",1759633206479,0.43858,124150.0,124140.0,0.8382822]
["bitfinex-derivatives","BTCF0:USTF0",1759633206775,0.03858,124150.0,124140.0,1.20503269]
["bitfinex-derivatives","BTCF0:USTF0",1759633206976,0.03858,124150.0,124140.0,0.8382822]
["bitfinex-derivatives","BTCF0:USTF0",1759633207170,0.03858,124150.0,124140.0,0.8202822]
["bitfinex-derivatives","BTCF0:USTF0",1759633207365,0.03858,124150.0,124140.0,0.8322822]
["bitfinex-derivatives","BTCF0:USTF0",1759633207770,0.01469,124150.0,124140.0,0.8272822]
["bitfinex-derivatives","BTCF0:USTF0",1759633207970,0.01469,124150.0,124140.0,0.8322822]
["bitfinex-derivatives","BTCF0:USTF0",1759633208176,0.01469,124150.0,124140.0,1.19903269]
["bitfinex-derivatives","BTCF0:USTF0",1759633208880,0.01469,124150.0,124140.0,1.20903269]
["bitfinex-derivatives","BTCF0:USTF0",1759633209073,0.03858,124150.0,124140.0,0.8422822]
["bitfinex-derivatives","BTCF0:USTF0",1759633209271,0.03858,124150.0,124140.0,0.1025222]
["bitfinex-derivatives","BTCF0:USTF0",1759633209474,0.01469,124150.0,124140.0,0.8422822]
["bitfinex-derivatives","BTCF0:USTF0",1759633209970,0.01469,124150.0,124140.0,1.19903269]
["bitfinex-derivatives","BTCF0:USTF0",1759633210167,0.01469,124150.0,124140.0,1.21403269]
["bitfinex-derivatives","BTCF0:USTF0",1759633210372,0.01469,124150.0,124140.0,1.21703269]
["bitfinex-derivatives","BTCF0:USTF0",1759633210569,0.01469,124150.0,124140.0,1.22903269]
["bitfinex-derivatives","BTCF0:USTF0",1759633212281,0.03858,124150.0,124140.0,0.8622822]
["bitfinex-derivatives","BTCF0:USTF0",1759633212482,0.03858,124150.0,124140.0,1.22903269]
["bitfinex-derivatives","BTCF0:USTF0",1759633212783,0.03858,124150.0,124140.0,0.8622822]
["bitfinex-derivatives","BTCF0:USTF0",1759633214186,0.01469,124150.0,124140.0,1.22903269]
["bitfinex-derivatives","BTCF0:USTF0",1759633214975,4e-05,124150.0,124140.0,1.89903269]
["bitfinex-derivatives","BTCF0:USTF0",1759633216685,4e-05,124150.0,124140.0,1.5322822]
["bitfinex-derivatives","BTCF0:USTF0",1759633216885,0.01318,124150.0,124140.0,1.89903269]
["bitfinex-derivatives","BTCF0:USTF0",1759633217279,0.01318,124150.0,124140.0,1.92009888]
["bitfinex-derivatives","BTCF0:USTF0",1759633217481,0.01318,124150.0,124140.0,1.18033888]
["bitfinex-derivatives","BTCF0:USTF0",1759633217683,0.01318,124150.0,124140.0,1.89899269]
["bitfinex-derivatives","BTCF0:USTF0",1759633218278,0.01318,124150.0,124140.0,1.88899269]
["bitfinex-derivatives","BTCF0:USTF0",1759633218483,0.01318,124150.0,124140.0,1.89699269]
["bitfinex-derivatives","BTCF0:USTF0",1759633218793,4e-05,124150.0,124140.0,1.89699269]
["bitfinex-derivatives","BTCF0:USTF0",1759633219384,4e-05,124150.0,124140.0,1.89499269]
["bitfinex-derivatives","BTCF0:USTF0",1759633219786,4e-05,124150.0,124140.0,1.91608773]
["bitfinex-derivatives","BTCF0:USTF0",1759633219980,4e-05,124150.0,124140.0,1.91808773]
["bitfinex-derivatives","BTCF0:USTF0",1759633220192,4e-05,124150.0,124140.0,1.92308773]
["bitfinex-derivatives","BTCF0:USTF0",1759633220387,4e-05,124150.0,124140.0,1.91308773]
["bitfinex-derivatives","BTCF0:USTF0",1759633220585,4e-05,124150.0,124140.0,1.90499269]
["bitfinex-derivatives","BTCF0:USTF0",1759633220987,0.01314,124170.0,124140.0,1.90499269]
["bitfinex-derivatives","BTCF0:USTF0",1759633220988,0.01314,124170.0,124160.0,0.0805091]
["bitfinex-derivatives","BTCF0:USTF0",1759633221189,0.01314,124170.0,124160.0,1.46693959]
["bitfinex-derivatives","BTCF0:USTF0",1759633222291,0.01314,124170.0,124160.0,1.16526607]
["bitfinex-derivatives","BTCF0:USTF0",1759633222491,0.01314,124170.0,124160.0,1.53201656]
["bitfinex-derivatives","BTCF0:USTF0",1759633222890,0.01314,124170.0,124160.0,1.54201656]
["bitfinex-derivatives","BTCF0:USTF0",1759633223086,0.01314,124170.0,124160.0,1.55001656]
["bitfinex-derivatives","BTCF0:USTF0",1759633223690,0.01314,124170.0,124160.0,1.54001656]
["bitfinex-derivatives","BTCF0:USTF0",1759633223892,0.01314,124170.0,124160.0,1.55001656]
["bitfinex-derivatives","BTCF0:USTF0",1759633224495,0.01314,124180.0,124170.0,0.0805027]
["bitfinex-derivatives","BTCF0:USTF0",1759633224689,0.01318,124200.0,124190.0,0.0804897]
["bitfinex-derivatives","BTCF0:USTF0",1759633224690,0.04607751,124200.0,124190.0,0.0804897]
["bitfinex-derivatives","BTCF0:USTF0",1759633224888,0.05682751,124200.0,124190.0,1.19439019]
["bitfinex-derivatives","BTCF0:USTF0",1759633225291,0.05682751,124200.0,124190.0,0.8276397]
["bitfinex-derivatives","BTCF0:USTF0",1759633225692,0.02393,124200.0,124190.0,0.8276397]
["bitfinex-derivatives","BTCF0:USTF0",1759633226493,0.02393,124200.0,124190.0,0.84282143]
["bitfinex-derivatives","BTCF0:USTF0",1759633227101,0.02393,124200.0,124190.0,0.84782143]
["bitfinex-derivatives","BTCF0:USTF0",1759633227398,0.02393,124200.0,124190.0,0.84778143]
["bitfinex-derivatives","BTCF0:USTF0",1759633228601,0.02393,124200.0,124190.0,1.21453192]
["bitfinex-derivatives","BTCF0:USTF0",1759633229200,4e-05,124200.0,124190.0,1.21453192]
["bitfinex-derivatives","BTCF0:USTF0",1759633229501,0.03508,124210.0,124200.0,0.0893131]
["bitfinex-derivatives","BTCF0:USTF0",1759633230292,0.03508,124210.0,124200.0,0.15469102]
["bitfinex-derivatives","BTCF0:USTF0",1759633230800,0.03508,124210.0,124200.0,0.52344151]
["bitfinex-derivatives","BTCF0:USTF0",1759633231204,0.03666,124210.0,124200.0,0.15669102]
["bitfinex-derivatives","BTCF0:USTF0",1759633231897,0.03666,124210.0,124200.0,0.16069102]
["bitfinex-derivatives","BTCF0:USTF0",1759633232500,0.01314,124210.0,124200.0,0.58744151]
["bitfinex-derivatives","BTCF0:USTF0",1759633232699,0.01314,124210.0,124200.0,0.22069102]
["bitfinex-derivatives","BTCF0:USTF0",1759633233003,0.01314,124210.0,124200.0,0.53744151]
["bitfinex-derivatives","BTCF0:USTF0",1759633233197,0.03666,124210.0,124200.0,0.53744151]
["bitfinex-derivatives","BTCF0:USTF0",1759633233403,0.03666,124210.0,124200.0,0.98013102]
["bitfinex-derivatives","BTCF0:USTF0",1759633233605,0.03666,124210.0,124200.0,1.34688151]
["bitfinex-derivatives","BTCF0:USTF0",1759633233904,0.03666,124210.0,124200.0,0.52744151]
["bitfinex-derivatives","BTCF0:USTF0",1759633234203,0.03666,124210.0,124200.0,0.16069102]
["bitfinex-derivatives","BTCF0:USTF0",1759633234503,0.03666,124210.0,124200.0,1.21328151]
["bitfinex-derivatives","BTCF0:USTF0",1759633235299,0.01314,124210.0,124200.0,1.28328151]
["bitfinex-derivatives","BTCF0:USTF0",1759633235609,0.01314,124210.0,124200.0,1.21328151]
["bitfinex-derivatives","BTCF0:USTF0",1759633235807,0.03666,124210.0,124200.0,0.52744151]
["bitfinex-derivatives","BTCF0:USTF0",1759633236098,0.03666,124210.0,124200.0,1.26680151]
["bitfinex-derivatives","BTCF0:USTF0",1759633236405,0.03666,124220.0,124210.0,0.0890569]
["bitfinex-derivatives","BTCF0:USTF0",1759633237607,0.03666,124220.0,124200.0,0.07995792]
["bitfinex-derivatives","BTCF0:USTF0",1759633237608,0.03745,124210.0,124200.0,0.07995792]
["bitfinex-derivatives","BTCF0:USTF0",1759633237907,0.03745,124210.0,124200.0,0.81927792]
["bitfinex-derivatives","BTCF0:USTF0",1759633238099,0.03745,124210.0,124200.0,0.81527792]
["bitfinex-derivatives","BTCF0:USTF0",1759633238706,0.03745,124210.0,124200.0,0.81327792]
["bitfinex-derivatives","BTCF0:USTF0",1759633239007,0.03745,124210.0,124200.0,0.81727792]
["bitfinex-derivatives","BTCF0:USTF0",1759633239309,0.03745,124210.0,124200.0,0.82427792]
["bitfinex-derivatives","BTCF0:USTF0",1759633239902,0.03745,124210.0,124200.0,0.08495792]
["bitfinex-derivatives","BTCF0:USTF0",1759633240107,0.8620545,124210.0,124200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759633240608,0.01393,124170.0,124160.0,1.77906177]
["bitfinex-derivatives","BTCF0:USTF0",1759633240805,0.03745,124170.0,124160.0,0.35723177]
["bitfinex-derivatives","BTCF0:USTF0",1759633241109,0.03745,124170.0,124160.0,1.09651177]
["bitfinex-derivatives","BTCF0:USTF0",1759633242010,0.03745,124170.0,124160.0,0.28491783]
["bitfinex-derivatives","BTCF0:USTF0",1759633242208,0.03745,124170.0,124160.0,0.65578713]
["bitfinex-derivatives","BTCF0:USTF0",1759633242905,0.03745,124170.0,124160.0,0.93770713]
["bitfinex-derivatives","BTCF0:USTF0",1759633243308,0.03745,124170.0,124160.0,0.85719783]
["bitfinex-derivatives","BTCF0:USTF0",1759633243499,0.03745,124170.0,124160.0,0.11791783]
["bitfinex-derivatives","BTCF0:USTF0",1759633243705,0.03745,124170.0,124160.0,0.09626783]
["bitfinex-derivatives","BTCF0:USTF0",1759633243903,0.03745,124170.0,124160.0,0.68550783]
["bitfinex-derivatives","BTCF0:USTF0",1759633244306,0.03745,124170.0,124160.0,0.67350783]
["bitfinex-derivatives","BTCF0:USTF0",1759633244603,0.03745,124170.0,124160.0,0.09026783]
["bitfinex-derivatives","BTCF0:USTF0",1759633244906,0.03745,124170.0,124160.0,0.82954783]
["bitfinex-derivatives","BTCF0:USTF0",1759633245102,0.43745,124170.0,124160.0,0.84519783]
["bitfinex-derivatives","BTCF0:USTF0",1759633245304,0.43745,124170.0,124160.0,0.09026783]
["bitfinex-derivatives","BTCF0:USTF0",1759633245509,0.43745,124170.0,124160.0,0.60823697]
["bitfinex-derivatives","BTCF0:USTF0",1759633245510,0.84759576,124170.0,124160.0,0.60823697]
["bitfinex-derivatives","BTCF0:USTF0",1759633245712,0.84759576,124170.0,124160.0,0.61323697]
["bitfinex-derivatives","BTCF0:USTF0",1759633246207,0.48084527,124170.0,124160.0,0.62116255]
["bitfinex-derivatives","BTCF0:USTF0",1759633246396,0.48084527,124170.0,124160.0,0.07607697]
["bitfinex-derivatives","BTCF0:USTF0",1759633246600,0.48084527,124170.0,124160.0,0.81539697]
["bitfinex-derivatives","BTCF0:USTF0",1759633246801,0.48084527,124170.0,124160.0,0.83700697]
["bitfinex-derivatives","BTCF0:USTF0",1759633247403,0.44339527,124170.0,124160.0,0.84236697]
["bitfinex-derivatives","BTCF0:USTF0",1759633247603,0.02939527,124190.0,124170.0,0.0805013]
["bitfinex-derivatives","BTCF0:USTF0",1759633247803,0.03745,124200.0,124190.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759633248004,0.03745,124200.0,124190.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759633248005,0.09528404,124200.0,124190.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759633248208,0.11307899,124200.0,124190.0,0.36675049]
["bitfinex-derivatives","BTCF0:USTF0",1759633248511,0.11307899,124200.0,124190.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759633248700,0.11307899,124200.0,124190.0,0.86495337]
["bitfinex-derivatives","BTCF0:USTF0",1759633248898,0.11307899,124200.0,124190.0,1.13583337]
["bitfinex-derivatives","BTCF0:USTF0",1759633249099,0.03745,124200.0,124190.0,1.13583337]
["bitfinex-derivatives","BTCF0:USTF0",1759633249498,0.04045,124200.0,124190.0,0.76908288]
["bitfinex-derivatives","BTCF0:USTF0",1759633249711,0.04045,124200.0,124190.0,0.02976288]
["bitfinex-derivatives","BTCF0:USTF0",1759633250004,0.03745,124180.0,124170.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1759633250215,0.03745,124180.0,124170.0,0.98297]
["bitfinex-derivatives","BTCF0:USTF0",1759633250512,0.43745,124180.0,124170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633250806,0.03745,124150.0,124140.0,0.1021673]
["bitfinex-derivatives","BTCF0:USTF0",1759633251006,0.03745,124150.0,124140.0,0.1021722]
["bitfinex-derivatives","BTCF0:USTF0",1759633251202,0.03745,124150.0,124140.0,0.9214922]
["bitfinex-derivatives","BTCF0:USTF0",1759633251604,0.01393,124150.0,124140.0,0.9214922]
["bitfinex-derivatives","BTCF0:USTF0",1759633252009,0.01393,124160.0,124140.0,0.9214922]
["bitfinex-derivatives","BTCF0:USTF0",1759633252309,0.01393,124160.0,124140.0,1.0914922]
["bitfinex-derivatives","BTCF0:USTF0",1759633252511,0.03745,124150.0,124140.0,1.1014922]
["bitfinex-derivatives","BTCF0:USTF0",1759633252912,0.03745,124150.0,124140.0,0.93957909]
["bitfinex-derivatives","BTCF0:USTF0",1759633253415,0.03745,124150.0,124140.0,1.00554897]
["bitfinex-derivatives","BTCF0:USTF0",1759633253618,0.01393,124170.0,124140.0,1.27227945]
["bitfinex-derivatives","BTCF0:USTF0",1759633253808,0.03745,124170.0,124160.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759633254007,0.03745,124170.0,124160.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1759633255208,0.03745,124150.0,124140.0,0.08705677]
["bitfinex-derivatives","BTCF0:USTF0",1759633255405,0.03745,124150.0,124140.0,0.10370677]
["bitfinex-derivatives","BTCF0:USTF0",1759633255613,0.03745,124150.0,124140.0,0.57406677]
["bitfinex-derivatives","BTCF0:USTF0",1759633256309,0.43745,124150.0,124140.0,0.01608689]
["bitfinex-derivatives","BTCF0:USTF0",1759633256512,0.43745,124150.0,124140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759633256718,0.77143268,124150.0,124130.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1759633256912,0.03603,124140.0,124130.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1759633257105,0.03603,124140.0,124130.0,0.2550084]
["bitfinex-derivatives","BTCF0:USTF0",1759633257312,0.03603,124140.0,124130.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1759633257813,0.03603,124140.0,124130.0,0.2350084]
["bitfinex-derivatives","BTCF0:USTF0",1759633258210,0.03603,124140.0,124130.0,0.32081423]
["bitfinex-derivatives","BTCF0:USTF0",1759633258410,0.03603,124140.0,124130.0,0.29952779]
["bitfinex-derivatives","BTCF0:USTF0",1759633258612,0.03603,124140.0,124130.0,0.31252779]
["bitfinex-derivatives","BTCF0:USTF0",1759633258815,0.03603,124140.0,124130.0,0.10095939]
["bitfinex-derivatives","BTCF0:USTF0",1759633259011,0.03603,124140.0,124130.0,0.80795939]
["bitfinex-derivatives","BTCF0:USTF0",1759633259211,0.43603,124140.0,124130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759633259519,0.43603,124140.0,124110.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759633259520,0.03603,124120.0,124110.0,0.05937242]
["bitfinex-derivatives","BTCF0:USTF0",1759633259912,0.03603,124120.0,124110.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759633260617,0.43603,124120.0,124110.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759633261013,0.43603,124120.0,124110.0,0.02344242]
["bitfinex-derivatives","BTCF0:USTF0",1759633261014,0.0229,124120.0,124110.0,0.02344242]
["bitfinex-derivatives","BTCF0:USTF0",1759633261209,0.0229,124120.0,124110.0,0.13798382]
["bitfinex-derivatives","BTCF0:USTF0",1759633261412,0.03603,124120.0,124110.0,0.22026382]
["bitfinex-derivatives","BTCF0:USTF0",1759633262116,0.03713149,124120.0,124110.0,0.17698382]
["bitfinex-derivatives","BTCF0:USTF0",1759633262424,0.03713149,124120.0,124110.0,0.07300242]
["bitfinex-derivatives","BTCF0:USTF0",1759633263916,0.77111417,124120.0,124110.0,0.07300242]
["bitfinex-derivatives","BTCF0:USTF0",1759633264116,0.77111417,124120.0,124110.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1759633264309,0.77111417,124120.0,124070.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1759633264513,0.37111417,124120.0,124080.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633265014,0.02400149,124120.0,124110.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759633265717,0.02400149,124120.0,124110.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1759633265718,0.00110149,124120.0,124110.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1759633266421,0.02300149,124120.0,124110.0,0.55661]
["bitfinex-derivatives","BTCF0:USTF0",1759633266618,0.02500149,124120.0,124110.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759633266821,0.75898417,124120.0,124100.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633267013,0.36555417,124120.0,124100.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633267415,0.36355417,124120.0,124100.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633267620,0.37855417,124120.0,124110.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759633267919,0.37198417,124120.0,124110.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759633268121,0.35798417,124120.0,124110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759633268318,0.03400149,124120.0,124110.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759633268511,0.03600149,124120.0,124110.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759633269016,0.00657,124110.0,124100.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759633269215,0.42947,124110.0,124100.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759633269913,0.00446,124080.0,124060.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633270109,7e-05,124070.0,124060.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633270416,0.00453,124070.0,124060.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633270817,0.33851268,124070.0,124060.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633271017,0.74130268,124070.0,124060.0,0.01102603]
["bitfinex-derivatives","BTCF0:USTF0",1759633271222,0.73851268,124070.0,124060.0,0.01102603]
["bitfinex-derivatives","BTCF0:USTF0",1759633271521,0.74051268,124070.0,124060.0,0.02902603]
["bitfinex-derivatives","BTCF0:USTF0",1759633272221,0.40653,124070.0,124060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759633272523,0.74051268,124070.0,124060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759633272915,0.74451268,124070.0,124060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759633273318,0.41053,124070.0,124060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759633273518,0.74451268,124070.0,124060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759633273921,0.74451268,124070.0,124040.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633274119,0.74176,124060.0,124030.0,0.01390309]
["bitfinex-derivatives","BTCF0:USTF0",1759633274316,0.33407778,124050.0,124030.0,0.01390309]
["bitfinex-derivatives","BTCF0:USTF0",1759633274625,9.51e-05,124050.0,124040.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633274824,0.73407778,124050.0,124040.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633275125,0.73407778,124050.0,124030.0,0.01390309]
["bitfinex-derivatives","BTCF0:USTF0",1759633275318,0.4,124040.0,124030.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759633275522,0.40006663,124040.0,124010.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633275824,1.07594268,124030.0,124010.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633276019,1.47594268,124030.0,124000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633276222,0.33398268,124010.0,124000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633276418,0.33407495,124010.0,124000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633276622,0.73407495,124010.0,123990.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633276821,1.07643495,124010.0,123990.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633277022,1.47643495,124010.0,123990.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633277216,1.07643495,124010.0,123990.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633277420,1.07643495,124010.0,123970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633277421,0.4,124000.0,123970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633277720,7.68e-05,123990.0,123980.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633277927,1.07649948,123990.0,123970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633278322,1.07745948,123990.0,123970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633278523,7.68e-05,123990.0,123980.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759633279317,7.68e-05,123990.0,123980.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633279522,0.0150768,123990.0,123980.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1759633279925,0.0510768,123990.0,123980.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1759633280329,0.0360768,123990.0,123980.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759633280527,0.0440768,123990.0,123980.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1759633280726,0.0890768,123990.0,123980.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759633280926,0.0890768,123990.0,123980.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1759633281633,0.0890768,123990.0,123980.0,0.5258759]
["bitfinex-derivatives","BTCF0:USTF0",1759633282724,0.0182968,123990.0,123980.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1759633282925,0.0592968,123990.0,123980.0,0.5228759]
["bitfinex-derivatives","BTCF0:USTF0",1759633283133,0.041,123990.0,123980.0,0.5178759]
["bitfinex-derivatives","BTCF0:USTF0",1759633283326,0.083,123990.0,123980.0,0.1198759]
["bitfinex-derivatives","BTCF0:USTF0",1759633283628,0.04206707,123990.0,123980.0,1.18301]
["bitfinex-derivatives","BTCF0:USTF0",1759633283834,0.03206707,123990.0,123980.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1759633284026,0.04506707,123990.0,123980.0,0.5178759]
["bitfinex-derivatives","BTCF0:USTF0",1759633284727,0.04506707,123990.0,123980.0,1.2715959]
["bitfinex-derivatives","BTCF0:USTF0",1759633284931,0.375701,124050.0,124010.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633285226,0.04171832,124050.0,124020.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633285427,0.38838517,124060.0,124030.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633285428,0.374091,124060.0,124030.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633285733,0.02858832,124060.0,124040.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633285926,7.146e-05,124050.0,124040.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633286142,7.146e-05,124050.0,124040.0,0.0943969]
["bitfinex-derivatives","BTCF0:USTF0",1759633286435,0.03107146,124050.0,124040.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759633286837,0.44466146,124050.0,124020.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1759633287037,0.04466146,124050.0,124020.0,0.0994097]
["bitfinex-derivatives","BTCF0:USTF0",1759633287239,0.03066146,124050.0,124020.0,0.0944097]
["bitfinex-derivatives","BTCF0:USTF0",1759633287436,0.06166146,124050.0,124040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633288139,0.08492146,124050.0,124040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633288343,0.48492146,124050.0,124040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633288534,0.02326,124020.0,124010.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1759633288736,7.146e-05,124020.0,124010.0,0.35859268]
["bitfinex-derivatives","BTCF0:USTF0",1759633288936,7.146e-05,124020.0,124010.0,0.43919908]
["bitfinex-derivatives","BTCF0:USTF0",1759633289135,7.146e-05,124020.0,124010.0,0.1045364]
["bitfinex-derivatives","BTCF0:USTF0",1759633289443,7.146e-05,124020.0,124010.0,1.2492164]
["bitfinex-derivatives","BTCF0:USTF0",1759633289738,7.146e-05,124020.0,124010.0,1.2499764]
["bitfinex-derivatives","BTCF0:USTF0",1759633290131,7.146e-05,124020.0,124010.0,1.79083908]
["bitfinex-derivatives","BTCF0:USTF0",1759633290132,0.00507146,124020.0,124010.0,1.79083908]
["bitfinex-derivatives","BTCF0:USTF0",1759633290332,0.00707146,124020.0,124010.0,1.4728564]
["bitfinex-derivatives","BTCF0:USTF0",1759633291841,0.00507146,124020.0,124010.0,1.4568564]
["bitfinex-derivatives","BTCF0:USTF0",1759633292039,0.00707146,124020.0,124010.0,1.4708564]
["bitfinex-derivatives","BTCF0:USTF0",1759633292235,0.02858832,124060.0,124040.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759633292431,0.02858832,124050.0,124040.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759633292638,0.02364,124050.0,124040.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759633293238,0.05222832,124050.0,124040.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759633293437,0.05222832,124050.0,124040.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759633293739,0.05722832,124050.0,124040.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1759633294435,0.84543349,124050.0,124040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759633294743,0.81884517,124050.0,124040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759633295038,0.81884517,124050.0,124040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759633295232,0.77496268,124050.0,124040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759633295429,0.77296268,124050.0,124000.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1759633295639,0.03285513,124030.0,124000.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1759633295837,0.03285513,124030.0,124000.0,0.51655]
["bitfinex-derivatives","BTCF0:USTF0",1759633296039,0.03285513,124030.0,124000.0,0.5971622]
["bitfinex-derivatives","BTCF0:USTF0",1759633296341,0.02874513,124030.0,124010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759633296936,0.03374513,124030.0,124010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759633297338,0.02874513,124020.0,124010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759633297535,0.03374513,124030.0,124010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759633297939,0.03785513,124030.0,124000.0,0.1119616]
["bitfinex-derivatives","BTCF0:USTF0",1759633298136,0.04311769,124010.0,124000.0,0.3247216]
["bitfinex-derivatives","BTCF0:USTF0",1759633298337,0.04311769,124010.0,124000.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1759633298538,0.04311769,124010.0,124000.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1759633298743,0.04311769,124010.0,124000.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1759633299139,0.05783404,124020.0,124010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759633299336,0.08147404,124020.0,124010.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759633299841,0.02364,124020.0,124010.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759633300039,0.02364,124020.0,124000.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1759633300338,0.02364,124010.0,124000.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1759633300540,0.05983404,124020.0,124000.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1759633300740,0.08347404,124020.0,124010.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759633300941,0.05983404,124020.0,124010.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759633301439,0.08847404,124020.0,124010.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1759633302033,0.08647404,124020.0,124010.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1759633302437,0.08847404,124020.0,124010.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1759633303242,0.02864,124020.0,124010.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1759633303641,0.44423,124020.0,124010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759633303842,0.50295751,124020.0,124010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759633304141,0.07931751,124020.0,124010.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1759633304346,0.06490233,124020.0,124010.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1759633304746,0.08854233,124020.0,124010.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1759633305245,0.08854233,124020.0,124010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759633306241,0.50295751,124020.0,124010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759633306447,0.84105019,124020.0,124010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759633307142,0.84105019,124020.0,124010.0,0.06405252]
["bitfinex-derivatives","BTCF0:USTF0",1759633307346,0.76873268,124020.0,124010.0,0.06405252]
["bitfinex-derivatives","BTCF0:USTF0",1759633308048,0.76873268,124020.0,124010.0,0.02846252]
["bitfinex-derivatives","BTCF0:USTF0",1759633308251,0.84116355,124020.0,124010.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1759633309349,0.84120355,124020.0,123980.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759633309548,0.04346246,123990.0,123980.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759633310146,0.05794995,124000.0,123980.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759633310549,0.05794995,124000.0,123980.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759633310951,0.79193263,124000.0,123980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759633311152,0.04346653,123990.0,123980.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1759633311357,0.79193263,124000.0,123980.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759633311545,0.79193263,124000.0,123980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759633311744,0.79893263,124000.0,123980.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759633311949,0.79893263,124000.0,123980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759633312150,0.81993263,124000.0,123980.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759633312347,0.36816033,123990.0,123980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633312547,0.37216033,123990.0,123980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759633312851,0.004,123990.0,123980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759633313054,0.37216033,123990.0,123980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759633313854,0.76816033,123990.0,123980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633314159,0.76816033,123990.0,123980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759633314454,0.76820033,123990.0,123980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633314753,0.78020033,123990.0,123980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633315457,0.79420033,123990.0,123980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633315748,1.53944033,123990.0,123980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633316751,1.53944033,123990.0,123960.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759633316948,0.39711041,123970.0,123950.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759633317149,0.36816033,123960.0,123950.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759633317655,0.36816033,123960.0,123950.0,0.02440137]
["bitfinex-derivatives","BTCF0:USTF0",1759633318347,0.36816033,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759633318753,0.005,123960.0,123950.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759633319052,0.37816033,123960.0,123950.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1759633319252,0.37816033,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633319653,0.37816033,123960.0,123950.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1759633319847,0.37816033,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633320253,0.77816033,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633321250,0.77820033,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633321457,0.01004,123960.0,123950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759633322160,0.01004,123960.0,123950.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1759633322451,0.01004,123960.0,123950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759633323453,0.01004,123960.0,123950.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1759633324056,0.3852745,123960.0,123950.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759633324250,0.3972745,123960.0,123950.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759633324857,0.02904,123960.0,123950.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1759633325154,4e-05,123960.0,123950.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759633325458,0.02904,123960.0,123950.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1759633325657,0.3972745,123960.0,123950.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1759633325852,0.3972745,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633326956,0.7972745,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633327362,4e-05,123960.0,123950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759633327657,0.02904,123960.0,123950.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1759633327859,0.02904,123960.0,123950.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1759633328262,0.01704,123960.0,123950.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1759633328659,0.03204,123960.0,123950.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1759633328961,0.01504,123960.0,123950.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1759633329157,0.03104,123960.0,123950.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1759633330256,0.01604,123960.0,123950.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1759633330463,0.01604,123960.0,123950.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1759633330464,0.01504,123960.0,123950.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1759633330763,0.03204,123960.0,123950.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1759633330965,0.01704,123960.0,123950.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1759633331164,0.02904,123960.0,123950.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1759633331357,0.02904,123960.0,123950.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1759633331560,0.01204,123960.0,123950.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1759633331958,0.02304,123960.0,123950.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1759633335166,0.3912745,123960.0,123950.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1759633335672,0.02304,123960.0,123950.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1759633335861,0.05199008,123960.0,123950.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1759633336166,0.42022458,123960.0,123950.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1759633337566,0.43469963,123960.0,123950.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1759633337766,0.43469963,123960.0,123950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759633338268,0.3912745,123960.0,123950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759633338467,0.3912745,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633338663,0.43478263,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633338966,0.7912745,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633342563,0.84922445,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633344271,0.44922445,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633344965,0.44922445,123960.0,123950.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1759633345166,1.19294445,123960.0,123950.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1759633345567,0.02304,123960.0,123950.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1759633345775,0.02304,123960.0,123950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759633346274,0.02304,123960.0,123950.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1759633346470,0.02304,123960.0,123950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759633347868,0.3912745,123960.0,123950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759633348172,0.09559768,123960.0,123950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759633348372,0.05206295,123960.0,123950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759633348673,0.05206295,123960.0,123950.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1759633350477,0.05206295,123960.0,123950.0,0.5210454]
["bitfinex-derivatives","BTCF0:USTF0",1759633350972,0.01674295,123960.0,123950.0,0.6210454]
["bitfinex-derivatives","BTCF0:USTF0",1759633351177,0.06681461,123990.0,123980.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759633351475,0.05798995,123990.0,123980.0,0.1149059]
["bitfinex-derivatives","BTCF0:USTF0",1759633351678,0.04356084,123990.0,123980.0,0.1149059]
["bitfinex-derivatives","BTCF0:USTF0",1759633352585,0.06656084,123990.0,123980.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1759633352967,0.06656084,123990.0,123980.0,0.5199059]
["bitfinex-derivatives","BTCF0:USTF0",1759633353176,0.08356084,123990.0,123980.0,0.5249059]
["bitfinex-derivatives","BTCF0:USTF0",1759633353570,0.08356084,123990.0,123980.0,0.53289263]
["bitfinex-derivatives","BTCF0:USTF0",1759633354173,0.10680084,123990.0,123980.0,0.53289263]
["bitfinex-derivatives","BTCF0:USTF0",1759633354573,0.10680084,123990.0,123980.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1759633354879,0.10680084,123990.0,123980.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1759633355077,0.10680084,123990.0,123980.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1759633355078,0.08356084,123990.0,123980.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1759633355283,0.08356084,123990.0,123980.0,0.5249061]
["bitfinex-derivatives","BTCF0:USTF0",1759633355675,0.04004,123990.0,123980.0,0.9431406]
["bitfinex-derivatives","BTCF0:USTF0",1759633356173,0.04004,123990.0,123980.0,0.5249061]
["bitfinex-derivatives","BTCF0:USTF0",1759633356378,0.04004,123990.0,123980.0,1.0431406]
["bitfinex-derivatives","BTCF0:USTF0",1759633356680,0.04004,123990.0,123980.0,0.8931406]
["bitfinex-derivatives","BTCF0:USTF0",1759633356984,0.04004,123990.0,123980.0,1.2689061]
["bitfinex-derivatives","BTCF0:USTF0",1759633357878,0.04004,123990.0,123980.0,1.6371406]
["bitfinex-derivatives","BTCF0:USTF0",1759633358181,0.00504,123990.0,123980.0,1.8071406]
["bitfinex-derivatives","BTCF0:USTF0",1759633359381,0.01704,123990.0,123980.0,1.8051406]
["bitfinex-derivatives","BTCF0:USTF0",1759633360278,0.015,123990.0,123980.0,1.0631406]
["bitfinex-derivatives","BTCF0:USTF0",1759633360477,0.015,123990.0,123980.0,1.8066606]
["bitfinex-derivatives","BTCF0:USTF0",1759633360771,0.015,123990.0,123980.0,1.0631406]
["bitfinex-derivatives","BTCF0:USTF0",1759633360978,0.016,123990.0,123980.0,1.8155806]
["bitfinex-derivatives","BTCF0:USTF0",1759633361374,0.004,123990.0,123980.0,1.8125806]
["bitfinex-derivatives","BTCF0:USTF0",1759633361579,0.006,123990.0,123980.0,1.8195806]
["bitfinex-derivatives","BTCF0:USTF0",1759633362281,0.007,123990.0,123980.0,1.4405806]
["bitfinex-derivatives","BTCF0:USTF0",1759633362585,0.007,123990.0,123980.0,0.6971406]
["bitfinex-derivatives","BTCF0:USTF0",1759633362777,0.007,123990.0,123980.0,1.4404606]
["bitfinex-derivatives","BTCF0:USTF0",1759633362978,0.006,123990.0,123980.0,1.4324606]
["bitfinex-derivatives","BTCF0:USTF0",1759633363387,0.006,123990.0,123980.0,1.8324606]
["bitfinex-derivatives","BTCF0:USTF0",1759633363682,0.04352084,124010.0,123980.0,1.8324606]
["bitfinex-derivatives","BTCF0:USTF0",1759633363683,0.00852084,124010.0,124000.0,0.1148933]
["bitfinex-derivatives","BTCF0:USTF0",1759633363877,4e-05,124020.0,124010.0,0.1020768]
["bitfinex-derivatives","BTCF0:USTF0",1759633364785,0.0371,124020.0,124010.0,0.8456368]
["bitfinex-derivatives","BTCF0:USTF0",1759633365187,4e-05,124020.0,124010.0,0.8456368]
["bitfinex-derivatives","BTCF0:USTF0",1759633365482,4e-05,124020.0,124010.0,1.6638713]
["bitfinex-derivatives","BTCF0:USTF0",1759633366083,4e-05,124020.0,124010.0,1.6838713]
["bitfinex-derivatives","BTCF0:USTF0",1759633366084,0.00504,124020.0,124010.0,1.6838713]
["bitfinex-derivatives","BTCF0:USTF0",1759633366486,0.00504,124020.0,124010.0,1.9038713]
["bitfinex-derivatives","BTCF0:USTF0",1759633366885,0.00504,124020.0,124010.0,1.9038313]
["bitfinex-derivatives","BTCF0:USTF0",1759633367886,0.00304,124020.0,124010.0,1.8968313]
["bitfinex-derivatives","BTCF0:USTF0",1759633368086,0.00504,124020.0,124010.0,1.9058313]
["bitfinex-derivatives","BTCF0:USTF0",1759633368987,0.00304,124020.0,124010.0,1.8968313]
["bitfinex-derivatives","BTCF0:USTF0",1759633369188,0.00504,124020.0,124010.0,1.1623113]
["bitfinex-derivatives","BTCF0:USTF0",1759633369389,0.00504,124020.0,124010.0,1.97114556]
["bitfinex-derivatives","BTCF0:USTF0",1759633370086,0.06631995,124050.0,124030.0,0.0805904]
["bitfinex-derivatives","BTCF0:USTF0",1759633370285,0.08955995,124050.0,124040.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759633370487,0.08955995,124050.0,124040.0,0.51339]
["bitfinex-derivatives","BTCF0:USTF0",1759633370688,0.08955995,124050.0,124040.0,0.76459]
["bitfinex-derivatives","BTCF0:USTF0",1759633371086,0.08955995,124050.0,124040.0,0.76455]
["bitfinex-derivatives","BTCF0:USTF0",1759633371490,0.08955995,124050.0,124040.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759633371690,0.09255995,124050.0,124040.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759633371892,0.09255995,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759633372293,0.09455995,124050.0,124040.0,0.50131]
["bitfinex-derivatives","BTCF0:USTF0",1759633372494,0.09155995,124050.0,124040.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1759633372699,0.09255995,124050.0,124040.0,0.76731]
["bitfinex-derivatives","BTCF0:USTF0",1759633372887,0.09255995,124050.0,124040.0,0.77931]
["bitfinex-derivatives","BTCF0:USTF0",1759633373790,0.03461,124050.0,124040.0,0.77931]
["bitfinex-derivatives","BTCF0:USTF0",1759633374093,0.03461,124050.0,124040.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1759633374392,0.03461,124050.0,124040.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759633374595,0.43361,124050.0,124040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759633374791,0.43561,124050.0,124040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759633375092,0.50804087,124050.0,124040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759633375482,0.50604087,124050.0,124040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759633375686,0.50804087,124050.0,124040.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759633377991,0.43561,124050.0,124040.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759633378192,0.50789446,124050.0,124040.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759633378896,0.10789446,124050.0,124040.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759633380695,0.10789446,124050.0,124040.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1759633380996,0.10789446,124050.0,124040.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759633381196,0.10789446,124050.0,124040.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1759633382298,0.10789446,124050.0,124040.0,0.05642818]
["bitfinex-derivatives","BTCF0:USTF0",1759633382998,0.03561,124050.0,124040.0,0.05642818]
["bitfinex-derivatives","BTCF0:USTF0",1759633383297,0.10789446,124050.0,124040.0,0.05642818]
["bitfinex-derivatives","BTCF0:USTF0",1759633383697,0.03561,124050.0,124040.0,0.05642818]
["bitfinex-derivatives","BTCF0:USTF0",1759633384397,0.03561,124050.0,124040.0,0.13701548]
["bitfinex-derivatives","BTCF0:USTF0",1759633385204,0.10789446,124050.0,124040.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1759633385399,0.09354873,124050.0,124040.0,0.8702573]
["bitfinex-derivatives","BTCF0:USTF0",1759633385594,0.06193873,124050.0,124040.0,1.2702573]
["bitfinex-derivatives","BTCF0:USTF0",1759633386195,0.004,124050.0,124040.0,1.2702573]
["bitfinex-derivatives","BTCF0:USTF0",1759633386394,0.06194465,124050.0,124040.0,1.4502573]
["bitfinex-derivatives","BTCF0:USTF0",1759633386898,0.02694465,124050.0,124040.0,1.4502573]
["bitfinex-derivatives","BTCF0:USTF0",1759633387492,0.08610446,124070.0,124060.0,0.0805743]
["bitfinex-derivatives","BTCF0:USTF0",1759633387699,0.08577445,124070.0,124060.0,0.8722943]
["bitfinex-derivatives","BTCF0:USTF0",1759633387900,0.08577445,124070.0,124060.0,1.5222943]
["bitfinex-derivatives","BTCF0:USTF0",1759633388304,0.01382,124080.0,124070.0,0.0805678]
["bitfinex-derivatives","BTCF0:USTF0",1759633388498,0.11506452,124080.0,124070.0,0.0805678]
["bitfinex-derivatives","BTCF0:USTF0",1759633388699,0.11506452,124080.0,124070.0,0.54582087]
["bitfinex-derivatives","BTCF0:USTF0",1759633389001,0.11506452,124080.0,124070.0,1.56794087]
["bitfinex-derivatives","BTCF0:USTF0",1759633389193,0.01382,124080.0,124070.0,1.56794087]
["bitfinex-derivatives","BTCF0:USTF0",1759633389790,0.01782,124080.0,124070.0,1.59594087]
["bitfinex-derivatives","BTCF0:USTF0",1759633389994,0.07638292,124080.0,124070.0,1.9307007]
["bitfinex-derivatives","BTCF0:USTF0",1759633390194,0.004,124080.0,124070.0,1.9307007]
["bitfinex-derivatives","BTCF0:USTF0",1759633390394,0.10524452,124080.0,124070.0,1.9307007]
["bitfinex-derivatives","BTCF0:USTF0",1759633390804,0.004,124080.0,124070.0,1.9307007]
["bitfinex-derivatives","BTCF0:USTF0",1759633391006,0.07635945,124080.0,124070.0,1.9307007]
["bitfinex-derivatives","BTCF0:USTF0",1759633391192,0.07635945,124080.0,124070.0,1.5307007]
["bitfinex-derivatives","BTCF0:USTF0",1759633391398,0.08940945,124080.0,124070.0,1.5307007]
["bitfinex-derivatives","BTCF0:USTF0",1759633391600,0.08940945,124080.0,124070.0,0.45382087]
["bitfinex-derivatives","BTCF0:USTF0",1759633391601,0.11113945,124080.0,124070.0,0.45382087]
["bitfinex-derivatives","BTCF0:USTF0",1759633391801,0.11113945,124080.0,124070.0,1.01578087]
["bitfinex-derivatives","BTCF0:USTF0",1759633392008,0.03878,124080.0,124070.0,1.01594087]
["bitfinex-derivatives","BTCF0:USTF0",1759633392402,0.03878,124080.0,124070.0,0.09325307]
["bitfinex-derivatives","BTCF0:USTF0",1759633392602,0.03878,124080.0,124070.0,0.83537307]
["bitfinex-derivatives","BTCF0:USTF0",1759633392808,0.11829452,124080.0,124070.0,1.7007007]
["bitfinex-derivatives","BTCF0:USTF0",1759633393006,0.11829452,124080.0,124070.0,1.6507007]
["bitfinex-derivatives","BTCF0:USTF0",1759633393200,0.01705,124080.0,124070.0,1.7607007]
["bitfinex-derivatives","BTCF0:USTF0",1759633393402,0.01705,124080.0,124070.0,1.7007007]
["bitfinex-derivatives","BTCF0:USTF0",1759633393902,0.08938102,124080.0,124070.0,1.9407007]
["bitfinex-derivatives","BTCF0:USTF0",1759633394100,0.07633102,124080.0,124070.0,1.9407007]
["bitfinex-derivatives","BTCF0:USTF0",1759633394406,0.004,124080.0,124070.0,1.9407007]
["bitfinex-derivatives","BTCF0:USTF0",1759633394706,0.01305,124090.0,124080.0,0.0805613]
["bitfinex-derivatives","BTCF0:USTF0",1759633394905,0.11429452,124090.0,124080.0,0.3805613]
["bitfinex-derivatives","BTCF0:USTF0",1759633395300,0.11429452,124090.0,124080.0,0.7805613]
["bitfinex-derivatives","BTCF0:USTF0",1759633395902,0.11829452,124090.0,124080.0,0.7815613]
["bitfinex-derivatives","BTCF0:USTF0",1759633396105,0.11829452,124090.0,124080.0,1.85864113]
["bitfinex-derivatives","BTCF0:USTF0",1759633396308,0.21231729,124090.0,124080.0,1.20852113]
["bitfinex-derivatives","BTCF0:USTF0",1759633396508,0.11107277,124090.0,124080.0,1.21452113]
["bitfinex-derivatives","BTCF0:USTF0",1759633396707,0.08934277,124090.0,124080.0,1.23452113]
["bitfinex-derivatives","BTCF0:USTF0",1759633396907,0.08934277,124090.0,124080.0,1.24452113]
["bitfinex-derivatives","BTCF0:USTF0",1759633397214,0.08934277,124090.0,124080.0,1.16452113]
["bitfinex-derivatives","BTCF0:USTF0",1759633397403,0.08934277,124090.0,124080.0,1.46452113]
["bitfinex-derivatives","BTCF0:USTF0",1759633397603,0.08934277,124090.0,124080.0,1.86452113]
["bitfinex-derivatives","BTCF0:USTF0",1759633397805,0.07629277,124090.0,124080.0,1.86452113]
["bitfinex-derivatives","BTCF0:USTF0",1759633398005,0.07729277,124090.0,124080.0,1.86752113]
["bitfinex-derivatives","BTCF0:USTF0",1759633398410,0.001,124090.0,124080.0,1.86652113]
["bitfinex-derivatives","BTCF0:USTF0",1759633398608,0.002,124090.0,124080.0,1.87352113]
["bitfinex-derivatives","BTCF0:USTF0",1759633398808,0.05981947,124090.0,124080.0,1.87352113]
["bitfinex-derivatives","BTCF0:USTF0",1759633401115,0.08534277,124110.0,124100.0,0.0805483]
["bitfinex-derivatives","BTCF0:USTF0",1759633401415,0.01305,124110.0,124100.0,1.45674813]
["bitfinex-derivatives","BTCF0:USTF0",1759633402412,0.01405,124110.0,124100.0,0.71630813]
["bitfinex-derivatives","BTCF0:USTF0",1759633402609,0.01405,124110.0,124100.0,1.86342813]
["bitfinex-derivatives","BTCF0:USTF0",1759633403111,0.01405,124110.0,124100.0,1.12130813]
["bitfinex-derivatives","BTCF0:USTF0",1759633403414,0.01405,124110.0,124100.0,1.5285483]
["bitfinex-derivatives","BTCF0:USTF0",1759633404011,0.01405,124110.0,124100.0,1.5365483]
["bitfinex-derivatives","BTCF0:USTF0",1759633404211,0.01505,124110.0,124100.0,1.5465483]
["bitfinex-derivatives","BTCF0:USTF0",1759633404909,0.01605,124110.0,124100.0,1.5505483]
["bitfinex-derivatives","BTCF0:USTF0",1759633406214,0.01605,124110.0,124100.0,1.88530813]
["bitfinex-derivatives","BTCF0:USTF0",1759633407518,0.01605,124110.0,124100.0,1.48530813]
["bitfinex-derivatives","BTCF0:USTF0",1759633409114,0.01605,124110.0,124100.0,0.74330813]
["bitfinex-derivatives","BTCF0:USTF0",1759633409315,0.03778,124110.0,124100.0,1.48434813]
["bitfinex-derivatives","BTCF0:USTF0",1759633409512,0.03778,124110.0,124100.0,0.8495883]
["bitfinex-derivatives","BTCF0:USTF0",1759633409707,0.03778,124110.0,124100.0,0.8895883]
["bitfinex-derivatives","BTCF0:USTF0",1759633410309,0.51001814,124110.0,124100.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1759633410513,0.0359,124080.0,124070.0,0.14581747]
["bitfinex-derivatives","BTCF0:USTF0",1759633410818,0.0359,124080.0,124070.0,0.88709747]
["bitfinex-derivatives","BTCF0:USTF0",1759633411714,0.0369,124080.0,124070.0,0.89609747]
["bitfinex-derivatives","BTCF0:USTF0",1759633412019,0.0369,124080.0,124070.0,0.90709747]
["bitfinex-derivatives","BTCF0:USTF0",1759633414122,0.10814703,124080.0,124070.0,0.89809747]
["bitfinex-derivatives","BTCF0:USTF0",1759633414416,0.07742276,124080.0,124070.0,1.12009747]
["bitfinex-derivatives","BTCF0:USTF0",1759633414726,0.07742276,124080.0,124070.0,0.94009747]
["bitfinex-derivatives","BTCF0:USTF0",1759633414926,0.07742276,124080.0,124070.0,0.90009747]
["bitfinex-derivatives","BTCF0:USTF0",1759633415126,0.07742276,124080.0,124070.0,0.95009747]
["bitfinex-derivatives","BTCF0:USTF0",1759633415425,0.07742276,124080.0,124070.0,1.06009747]
["bitfinex-derivatives","BTCF0:USTF0",1759633415824,0.09973276,124080.0,124070.0,0.07825307]
["bitfinex-derivatives","BTCF0:USTF0",1759633416023,0.44186,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759633416425,0.44186,124080.0,124070.0,0.0935679]
["bitfinex-derivatives","BTCF0:USTF0",1759633416426,0.20101668,124080.0,124070.0,0.0935679]
["bitfinex-derivatives","BTCF0:USTF0",1759633416826,0.09977216,124080.0,124070.0,0.0935679]
["bitfinex-derivatives","BTCF0:USTF0",1759633417220,0.04186,124080.0,124070.0,0.0935679]
["bitfinex-derivatives","BTCF0:USTF0",1759633417930,0.09977171,124080.0,124070.0,0.0935679]
["bitfinex-derivatives","BTCF0:USTF0",1759633418128,0.04186,124080.0,124070.0,0.0935679]
["bitfinex-derivatives","BTCF0:USTF0",1759633419130,0.07746477,124080.0,124070.0,0.42832773]
["bitfinex-derivatives","BTCF0:USTF0",1759633420030,0.01955,124080.0,124070.0,0.42832773]
["bitfinex-derivatives","BTCF0:USTF0",1759633421336,0.01955,124080.0,124070.0,0.82832773]
["bitfinex-derivatives","BTCF0:USTF0",1759633421530,0.01955,124080.0,124070.0,1.11832773]
["bitfinex-derivatives","BTCF0:USTF0",1759633422429,0.01955,124080.0,124070.0,0.71832773]
["bitfinex-derivatives","BTCF0:USTF0",1759633423034,0.006,124080.0,124070.0,0.71832773]
["bitfinex-derivatives","BTCF0:USTF0",1759633423235,0.01928,124080.0,124070.0,0.71832773]
["bitfinex-derivatives","BTCF0:USTF0",1759633424131,0.006,124080.0,124070.0,1.11832773]
["bitfinex-derivatives","BTCF0:USTF0",1759633425331,0.01355,124090.0,124080.0,0.0805614]
["bitfinex-derivatives","BTCF0:USTF0",1759633425534,0.01355,124090.0,124080.0,1.0827214]
["bitfinex-derivatives","BTCF0:USTF0",1759633426734,0.02155,124090.0,124080.0,1.0847214]
["bitfinex-derivatives","BTCF0:USTF0",1759633427236,0.02155,124090.0,124080.0,0.3465614]
["bitfinex-derivatives","BTCF0:USTF0",1759633427237,0.04486,124090.0,124080.0,0.3465614]
["bitfinex-derivatives","BTCF0:USTF0",1759633427431,0.04486,124090.0,124080.0,0.8286414]
["bitfinex-derivatives","BTCF0:USTF0",1759633427834,0.04486,124090.0,124080.0,0.8316414]
["bitfinex-derivatives","BTCF0:USTF0",1759633428134,0.04186,124090.0,124080.0,0.8306414]
["bitfinex-derivatives","BTCF0:USTF0",1759633428532,0.04186,124090.0,124080.0,0.8236414]
["bitfinex-derivatives","BTCF0:USTF0",1759633428734,0.04186,124090.0,124080.0,0.8306414]
["bitfinex-derivatives","BTCF0:USTF0",1759633429236,0.04186,124090.0,124080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759633429237,0.80557655,124090.0,124080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759633429633,0.50925181,124090.0,124080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759633429834,0.84901164,124090.0,124050.0,0.1446738]
["bitfinex-derivatives","BTCF0:USTF0",1759633430032,0.03559,124060.0,124050.0,0.0640969]
["bitfinex-derivatives","BTCF0:USTF0",1759633430226,0.03559,124050.0,124040.0,0.00801143]
["bitfinex-derivatives","BTCF0:USTF0",1759633430430,0.03559,124050.0,124040.0,0.8229474]
["bitfinex-derivatives","BTCF0:USTF0",1759633430834,0.01328,124060.0,124040.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759633431031,0.01328,124060.0,124050.0,0.41534073]
["bitfinex-derivatives","BTCF0:USTF0",1759633431236,0.01328,124060.0,124050.0,1.37482073]
["bitfinex-derivatives","BTCF0:USTF0",1759633431536,0.03559,124060.0,124050.0,1.31486073]
["bitfinex-derivatives","BTCF0:USTF0",1759633431733,0.03559,124060.0,124050.0,0.9801009]
["bitfinex-derivatives","BTCF0:USTF0",1759633432133,0.01328,124060.0,124050.0,1.31486073]
["bitfinex-derivatives","BTCF0:USTF0",1759633432937,0.01628,124060.0,124050.0,1.37786185]
["bitfinex-derivatives","BTCF0:USTF0",1759633433338,0.01628,124060.0,124050.0,1.37086185]
["bitfinex-derivatives","BTCF0:USTF0",1759633433541,0.01628,124060.0,124050.0,0.63934185]
["bitfinex-derivatives","BTCF0:USTF0",1759633433836,0.01628,124060.0,124050.0,1.38218185]
["bitfinex-derivatives","BTCF0:USTF0",1759633434234,0.01628,124060.0,124050.0,1.41785533]
["bitfinex-derivatives","BTCF0:USTF0",1759633437239,0.01628,124060.0,124050.0,0.30758202]
["bitfinex-derivatives","BTCF0:USTF0",1759633437438,0.03859,124060.0,124050.0,1.15541533]
["bitfinex-derivatives","BTCF0:USTF0",1759633438944,0.03859,124060.0,124050.0,1.41713533]
["bitfinex-derivatives","BTCF0:USTF0",1759633439140,0.03859,124060.0,124050.0,0.30758202]
["bitfinex-derivatives","BTCF0:USTF0",1759633439343,0.03859,124060.0,124050.0,1.04954202]
["bitfinex-derivatives","BTCF0:USTF0",1759633440241,0.03859,124060.0,124050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759633440437,0.43859,124060.0,124050.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1759633440949,0.43859,124060.0,124050.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1759633441743,0.43859,124060.0,124050.0,0.8364609]
["bitfinex-derivatives","BTCF0:USTF0",1759633441951,0.03859,124060.0,124050.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1759633442151,0.03859,124060.0,124050.0,0.8364607]
["bitfinex-derivatives","BTCF0:USTF0",1759633445344,0.03859,124060.0,124050.0,0.8369407]
["bitfinex-derivatives","BTCF0:USTF0",1759633445549,0.01628,124060.0,124050.0,0.8369407]
["bitfinex-derivatives","BTCF0:USTF0",1759633445744,0.01628,124060.0,124050.0,1.20437401]
["bitfinex-derivatives","BTCF0:USTF0",1759633446345,0.01628,124060.0,124050.0,0.8369407]
["bitfinex-derivatives","BTCF0:USTF0",1759633446545,0.0386,124060.0,124050.0,0.8369407]
["bitfinex-derivatives","BTCF0:USTF0",1759633448152,0.0386,124060.0,124050.0,0.8366207]
["bitfinex-derivatives","BTCF0:USTF0",1759633449948,0.01628,124060.0,124050.0,0.8366207]
["bitfinex-derivatives","BTCF0:USTF0",1759633450253,0.0386,124060.0,124050.0,0.8366207]
["bitfinex-derivatives","BTCF0:USTF0",1759633450552,0.06748719,124060.0,124050.0,0.8366207]
["bitfinex-derivatives","BTCF0:USTF0",1759633451146,0.06748719,124060.0,124050.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1759633451341,0.06748719,124060.0,124050.0,0.7782607]
["bitfinex-derivatives","BTCF0:USTF0",1759633451647,0.0386,124060.0,124050.0,0.7782607]
["bitfinex-derivatives","BTCF0:USTF0",1759633453054,0.0386,124060.0,124050.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1759633453253,0.0386,124060.0,124050.0,0.8364607]
["bitfinex-derivatives","BTCF0:USTF0",1759633453752,0.01628,124060.0,124050.0,0.8364607]
["bitfinex-derivatives","BTCF0:USTF0",1759633453949,0.0386,124060.0,124050.0,0.8364607]
["bitfinex-derivatives","BTCF0:USTF0",1759633454150,0.0386,124060.0,124050.0,0.8362207]
["bitfinex-derivatives","BTCF0:USTF0",1759633456254,0.0386,124060.0,124050.0,1.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1759633456454,0.0386,124060.0,124050.0,0.8362207]
["bitfinex-derivatives","BTCF0:USTF0",1759633456657,0.0386,124060.0,124050.0,1.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1759633456855,0.06748719,124060.0,124050.0,1.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1759633457859,0.06748719,124060.0,124050.0,1.12999669]
["bitfinex-derivatives","BTCF0:USTF0",1759633458255,0.0386,124060.0,124050.0,0.38859669]
["bitfinex-derivatives","BTCF0:USTF0",1759633458457,0.0386,124060.0,124050.0,1.08855669]
["bitfinex-derivatives","BTCF0:USTF0",1759633458856,0.0386,124060.0,124050.0,0.38859669]
["bitfinex-derivatives","BTCF0:USTF0",1759633459050,0.01628,124060.0,124050.0,0.68261268]
["bitfinex-derivatives","BTCF0:USTF0",1759633459251,0.01628,124060.0,124050.0,1.37881268]
["bitfinex-derivatives","BTCF0:USTF0",1759633459552,0.01628,124060.0,124050.0,1.08479669]
["bitfinex-derivatives","BTCF0:USTF0",1759633460153,0.01628,124060.0,124050.0,1.37881268]
["bitfinex-derivatives","BTCF0:USTF0",1759633460960,0.01628,124060.0,124050.0,0.68261268]
["bitfinex-derivatives","BTCF0:USTF0",1759633461149,0.01628,124060.0,124050.0,1.42401268]
["bitfinex-derivatives","BTCF0:USTF0",1759633461561,0.0386,124060.0,124050.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1759633461760,0.0386,124060.0,124050.0,1.12999669]
["bitfinex-derivatives","BTCF0:USTF0",1759633462962,0.0386,124060.0,124050.0,0.38859669]
["bitfinex-derivatives","BTCF0:USTF0",1759633463261,0.0386,124060.0,124050.0,1.08855669]
["bitfinex-derivatives","BTCF0:USTF0",1759633463662,0.0386,124060.0,124050.0,0.38859669]
["bitfinex-derivatives","BTCF0:USTF0",1759633463862,0.0386,124060.0,124050.0,1.12999669]
["bitfinex-derivatives","BTCF0:USTF0",1759633464563,0.0386,124060.0,124050.0,0.38859669]
["bitfinex-derivatives","BTCF0:USTF0",1759633464760,0.0386,124060.0,124050.0,1.42401268]
["bitfinex-derivatives","BTCF0:USTF0",1759633464959,0.0386,124060.0,124050.0,1.12999669]
["bitfinex-derivatives","BTCF0:USTF0",1759633465768,0.0386,124060.0,124050.0,0.8359807]
["bitfinex-derivatives","BTCF0:USTF0",1759633465969,0.0386,124060.0,124050.0,1.12999669]
["bitfinex-derivatives","BTCF0:USTF0",1759633466964,0.03864,124060.0,124050.0,1.12999669]
["bitfinex-derivatives","BTCF0:USTF0",1759633467366,0.03864,124060.0,124050.0,0.8359807]
["bitfinex-derivatives","BTCF0:USTF0",1759633467557,0.01632,124060.0,124050.0,1.12999669]
["bitfinex-derivatives","BTCF0:USTF0",1759633467762,0.01632,124060.0,124050.0,0.8359807]
["bitfinex-derivatives","BTCF0:USTF0",1759633467962,0.01632,124060.0,124050.0,1.12999669]
["bitfinex-derivatives","BTCF0:USTF0",1759633468268,0.03937,124060.0,124050.0,1.12999669]
["bitfinex-derivatives","BTCF0:USTF0",1759633468467,0.03937,124060.0,124050.0,1.12995669]
["bitfinex-derivatives","BTCF0:USTF0",1759633469067,0.03937,124060.0,124050.0,0.8359407]
["bitfinex-derivatives","BTCF0:USTF0",1759633469268,0.03937,124060.0,124050.0,1.12995669]
["bitfinex-derivatives","BTCF0:USTF0",1759633470261,0.03937,124060.0,124050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759633470262,0.73338599,124060.0,124050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759633470965,0.43937,124060.0,124050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759633471170,0.73338599,124060.0,124050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759633471770,0.77682108,124060.0,124050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759633471968,0.43937,124060.0,124050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759633472169,0.73338599,124060.0,124050.0,0.30801599]
["bitfinex-derivatives","BTCF0:USTF0",1759633472768,0.73338599,124060.0,124050.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1759633473071,0.73338599,124060.0,124050.0,0.38859669]
["bitfinex-derivatives","BTCF0:USTF0",1759633473769,0.03937,124060.0,124050.0,0.68261268]
["bitfinex-derivatives","BTCF0:USTF0",1759633473967,0.01632,124060.0,124050.0,0.68261268]
["bitfinex-derivatives","BTCF0:USTF0",1759633475372,0.01632,124060.0,124050.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1759633475573,0.01632,124060.0,124050.0,1.08261268]
["bitfinex-derivatives","BTCF0:USTF0",1759633475867,0.01632,124060.0,124050.0,1.39261268]
["bitfinex-derivatives","BTCF0:USTF0",1759633476065,0.04343509,124070.0,124060.0,0.0805742]
["bitfinex-derivatives","BTCF0:USTF0",1759633476265,9e-08,124080.0,124070.0,0.0805677]
["bitfinex-derivatives","BTCF0:USTF0",1759633476474,0.01328,124090.0,124080.0,0.0805612]
["bitfinex-derivatives","BTCF0:USTF0",1759633476771,0.01328,124090.0,124080.0,1.69995318]
["bitfinex-derivatives","BTCF0:USTF0",1759633477170,0.01346,124100.0,124090.0,0.0805547]
["bitfinex-derivatives","BTCF0:USTF0",1759633477366,0.01346,124100.0,124090.0,0.37457069]
["bitfinex-derivatives","BTCF0:USTF0",1759633477568,0.07137477,124110.0,124100.0,0.0805482]
["bitfinex-derivatives","BTCF0:USTF0",1759633477872,0.07137477,124110.0,124100.0,1.11592419]
["bitfinex-derivatives","BTCF0:USTF0",1759633478080,0.07137477,124110.0,124100.0,2.11994018]
["bitfinex-derivatives","BTCF0:USTF0",1759633478270,0.07137477,124110.0,124100.0,1.5319082]
["bitfinex-derivatives","BTCF0:USTF0",1759633478469,0.07137477,124110.0,124100.0,1.89904953]
["bitfinex-derivatives","BTCF0:USTF0",1759633479775,0.07137477,124110.0,124100.0,1.96203171]
["bitfinex-derivatives","BTCF0:USTF0",1759633480371,0.01746,124110.0,124100.0,1.97103171]
["bitfinex-derivatives","BTCF0:USTF0",1759633480571,0.004,124110.0,124100.0,1.97103171]
["bitfinex-derivatives","BTCF0:USTF0",1759633480969,0.00404,124110.0,124100.0,1.97103171]
["bitfinex-derivatives","BTCF0:USTF0",1759633481276,0.0155,124110.0,124100.0,1.97003171]
["bitfinex-derivatives","BTCF0:USTF0",1759633481577,0.0165,124110.0,124100.0,1.78303171]
["bitfinex-derivatives","BTCF0:USTF0",1759633481878,0.0165,124110.0,124100.0,1.78603171]
["bitfinex-derivatives","BTCF0:USTF0",1759633482174,0.0165,124110.0,124100.0,1.41889038]
["bitfinex-derivatives","BTCF0:USTF0",1759633482380,0.0165,124110.0,124100.0,1.38603171]
["bitfinex-derivatives","BTCF0:USTF0",1759633482576,0.03849,124110.0,124100.0,1.38583171]
["bitfinex-derivatives","BTCF0:USTF0",1759633482877,0.03849,124110.0,124100.0,1.01869038]
["bitfinex-derivatives","BTCF0:USTF0",1759633483076,0.0165,124110.0,124100.0,1.38583171]
["bitfinex-derivatives","BTCF0:USTF0",1759633483279,0.0165,124110.0,124100.0,0.64467171]
["bitfinex-derivatives","BTCF0:USTF0",1759633483576,0.03849,124110.0,124100.0,1.38583171]
["bitfinex-derivatives","BTCF0:USTF0",1759633483776,0.03849,124110.0,124100.0,1.01869038]
["bitfinex-derivatives","BTCF0:USTF0",1759633483972,0.03849,124110.0,124100.0,1.38583171]
["bitfinex-derivatives","BTCF0:USTF0",1759633484577,0.0165,124110.0,124100.0,1.01869038]
["bitfinex-derivatives","BTCF0:USTF0",1759633484770,0.00304,124110.0,124100.0,1.38583171]
["bitfinex-derivatives","BTCF0:USTF0",1759633484976,0.0165,124110.0,124100.0,1.55583171]
["bitfinex-derivatives","BTCF0:USTF0",1759633485175,0.0165,124110.0,124100.0,1.18869038]
["bitfinex-derivatives","BTCF0:USTF0",1759633485477,0.0165,124110.0,124100.0,1.55583171]
["bitfinex-derivatives","BTCF0:USTF0",1759633488270,0.00304,124110.0,124100.0,1.55583171]
["bitfinex-derivatives","BTCF0:USTF0",1759633488980,0.0165,124110.0,124100.0,1.55583171]
["bitfinex-derivatives","BTCF0:USTF0",1759633489181,0.0165,124110.0,124100.0,1.55567171]
["bitfinex-derivatives","BTCF0:USTF0",1759633489778,0.0165,124110.0,124100.0,0.22753038]
["bitfinex-derivatives","BTCF0:USTF0",1759633489983,0.03849,124110.0,124100.0,0.97323191]
["bitfinex-derivatives","BTCF0:USTF0",1759633490280,0.03849,124110.0,124100.0,1.33567191]
["bitfinex-derivatives","BTCF0:USTF0",1759633490877,0.0165,124110.0,124100.0,1.33567191]
["bitfinex-derivatives","BTCF0:USTF0",1759633491882,0.0165,124110.0,124100.0,1.33563191]
["bitfinex-derivatives","BTCF0:USTF0",1759633492081,0.0165,124110.0,124100.0,0.59467191]
["bitfinex-derivatives","BTCF0:USTF0",1759633492280,0.0165,124110.0,124100.0,1.33563191]
["bitfinex-derivatives","BTCF0:USTF0",1759633492784,0.0165,124110.0,124100.0,0.22753058]
["bitfinex-derivatives","BTCF0:USTF0",1759633492984,0.0165,124110.0,124100.0,1.33563191]
["bitfinex-derivatives","BTCF0:USTF0",1759633493281,0.0165,124110.0,124100.0,0.59467191]
["bitfinex-derivatives","BTCF0:USTF0",1759633493483,0.0165,124110.0,124100.0,1.33563191]
["bitfinex-derivatives","BTCF0:USTF0",1759633494281,0.03849,124110.0,124100.0,0.22753058]
["bitfinex-derivatives","BTCF0:USTF0",1759633494586,0.43849,124110.0,124100.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1759633494783,0.43849,124110.0,124100.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1759633495080,0.03849,124110.0,124100.0,0.8128684]
["bitfinex-derivatives","BTCF0:USTF0",1759633495884,0.03849,124110.0,124100.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1759633496791,0.03849,124110.0,124100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759633496999,0.03849,124110.0,124100.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759633497991,0.43849,124110.0,124100.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759633499395,0.43849,124110.0,124100.0,0.8354684]
["bitfinex-derivatives","BTCF0:USTF0",1759633499596,0.03849,124110.0,124100.0,0.8354684]
["bitfinex-derivatives","BTCF0:USTF0",1759633499793,0.0165,124110.0,124100.0,0.8354684]
["bitfinex-derivatives","BTCF0:USTF0",1759633500495,0.0165,124110.0,124100.0,1.0954684]
["bitfinex-derivatives","BTCF0:USTF0",1759633500891,0.00304,124110.0,124100.0,1.4954684]
["bitfinex-derivatives","BTCF0:USTF0",1759633502887,0.01346,124130.0,124120.0,0.0805354]
["bitfinex-derivatives","BTCF0:USTF0",1759633503091,0.01346,124130.0,124120.0,1.1314154]
["bitfinex-derivatives","BTCF0:USTF0",1759633504190,0.01446,124130.0,124120.0,1.1374154]
["bitfinex-derivatives","BTCF0:USTF0",1759633504394,0.01946,124130.0,124120.0,1.1374154]
["bitfinex-derivatives","BTCF0:USTF0",1759633504595,0.01946,124130.0,124120.0,1.14532152]
["bitfinex-derivatives","BTCF0:USTF0",1759633505696,0.01346,124130.0,124120.0,1.13932152]
["bitfinex-derivatives","BTCF0:USTF0",1759633505890,0.01746,124130.0,124120.0,1.14932152]
["bitfinex-derivatives","BTCF0:USTF0",1759633506195,0.01746,124130.0,124120.0,1.54932152]
["bitfinex-derivatives","BTCF0:USTF0",1759633506393,0.004,124130.0,124120.0,1.88364876]
["bitfinex-derivatives","BTCF0:USTF0",1759633506995,0.004,124130.0,124120.0,0.80844152]
["bitfinex-derivatives","BTCF0:USTF0",1759633507200,0.004,124130.0,124120.0,1.88360876]
["bitfinex-derivatives","BTCF0:USTF0",1759633507401,0.01718,124130.0,124120.0,1.54928152]
["bitfinex-derivatives","BTCF0:USTF0",1759633507897,0.004,124130.0,124120.0,1.54928152]
["bitfinex-derivatives","BTCF0:USTF0",1759633508200,0.01718,124130.0,124120.0,1.88356876]
["bitfinex-derivatives","BTCF0:USTF0",1759633508794,0.01718,124130.0,124120.0,1.54924152]
["bitfinex-derivatives","BTCF0:USTF0",1759633508999,0.01718,124130.0,124120.0,1.88356876]
["bitfinex-derivatives","BTCF0:USTF0",1759633509200,0.01718,124130.0,124120.0,1.88352876]
["bitfinex-derivatives","BTCF0:USTF0",1759633510396,0.004,124130.0,124120.0,1.88352876]
["bitfinex-derivatives","BTCF0:USTF0",1759633511298,0.05640508,124150.0,124140.0,0.0805225]
["bitfinex-derivatives","BTCF0:USTF0",1759633511299,0.05581909,124150.0,124140.0,0.0805225]
["bitfinex-derivatives","BTCF0:USTF0",1759633511494,0.05581909,124150.0,124140.0,1.15556974]
["bitfinex-derivatives","BTCF0:USTF0",1759633511695,0.07814909,124150.0,124140.0,0.8212425]
["bitfinex-derivatives","BTCF0:USTF0",1759633512301,0.05581909,124150.0,124140.0,0.8212425]
["bitfinex-derivatives","BTCF0:USTF0",1759633512707,0.07814909,124150.0,124140.0,0.8212425]
["bitfinex-derivatives","BTCF0:USTF0",1759633512903,0.08514909,124150.0,124140.0,0.8222425]
["bitfinex-derivatives","BTCF0:USTF0",1759633513201,0.06381909,124150.0,124140.0,0.8252425]
["bitfinex-derivatives","BTCF0:USTF0",1759633513403,0.08614909,124150.0,124140.0,0.8252425]
["bitfinex-derivatives","BTCF0:USTF0",1759633513600,0.08614909,124150.0,124140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633513799,0.48614909,124150.0,124140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633514000,0.48614909,124150.0,124140.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1759633514301,0.48614909,124150.0,124140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633514501,0.83516602,124150.0,124140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633514798,0.01318,124110.0,124100.0,0.0805435]
["bitfinex-derivatives","BTCF0:USTF0",1759633514998,0.03551,124090.0,124080.0,0.0805614]
["bitfinex-derivatives","BTCF0:USTF0",1759633515200,0.03551,124090.0,124080.0,1.11123187]
["bitfinex-derivatives","BTCF0:USTF0",1759633515402,0.01318,124090.0,124080.0,1.11123187]
["bitfinex-derivatives","BTCF0:USTF0",1759633516702,0.01818,124090.0,124080.0,1.1644117]
["bitfinex-derivatives","BTCF0:USTF0",1759633516898,0.02318,124090.0,124080.0,1.2094117]
["bitfinex-derivatives","BTCF0:USTF0",1759633518403,0.01818,124090.0,124080.0,1.18559109]
["bitfinex-derivatives","BTCF0:USTF0",1759633518604,0.01718,124090.0,124080.0,1.1534117]
["bitfinex-derivatives","BTCF0:USTF0",1759633518805,0.02018,124090.0,124080.0,1.20459109]
["bitfinex-derivatives","BTCF0:USTF0",1759633519003,0.02018,124090.0,124080.0,1.1834117]
["bitfinex-derivatives","BTCF0:USTF0",1759633519303,0.02018,124090.0,124080.0,1.26974224]
["bitfinex-derivatives","BTCF0:USTF0",1759633519499,0.02018,124090.0,124080.0,1.24856285]
["bitfinex-derivatives","BTCF0:USTF0",1759633520906,0.007,124090.0,124080.0,1.64855978]
["bitfinex-derivatives","BTCF0:USTF0",1759633521412,0.02018,124090.0,124080.0,1.24855978]
["bitfinex-derivatives","BTCF0:USTF0",1759633521607,0.02018,124090.0,124080.0,1.24859978]
["bitfinex-derivatives","BTCF0:USTF0",1759633521808,0.02018,124090.0,124080.0,1.58292702]
["bitfinex-derivatives","BTCF0:USTF0",1759633522510,0.007,124090.0,124080.0,1.98292702]
["bitfinex-derivatives","BTCF0:USTF0",1759633522705,0.02018,124090.0,124080.0,1.98292702]
["bitfinex-derivatives","BTCF0:USTF0",1759633522903,0.02022,124090.0,124080.0,1.98292702]
["bitfinex-derivatives","BTCF0:USTF0",1759633523604,0.01318,124100.0,124080.0,1.98292702]
["bitfinex-derivatives","BTCF0:USTF0",1759633523811,0.01318,124110.0,124100.0,0.0805484]
["bitfinex-derivatives","BTCF0:USTF0",1759633524006,0.01318,124110.0,124100.0,1.41559564]
["bitfinex-derivatives","BTCF0:USTF0",1759633524406,0.01318,124120.0,124110.0,0.0805419]
["bitfinex-derivatives","BTCF0:USTF0",1759633524705,0.01318,124120.0,124110.0,0.3405419]
["bitfinex-derivatives","BTCF0:USTF0",1759633525610,0.01418,124120.0,124110.0,0.3465419]
["bitfinex-derivatives","BTCF0:USTF0",1759633525810,0.01618,124120.0,124110.0,0.3545419]
["bitfinex-derivatives","BTCF0:USTF0",1759633526111,0.43851,124120.0,124110.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1759633526710,0.43851,124120.0,124110.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759633526909,0.43851,124120.0,124110.0,0.8352219]
["bitfinex-derivatives","BTCF0:USTF0",1759633528109,0.43651,124120.0,124110.0,0.8272219]
["bitfinex-derivatives","BTCF0:USTF0",1759633528307,0.48192096,124120.0,124110.0,0.8402219]
["bitfinex-derivatives","BTCF0:USTF0",1759633528904,0.48092096,124120.0,124110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759633529105,0.48092096,124120.0,124110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759633529106,0.48192096,124120.0,124110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759633529302,0.49642477,124120.0,124110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759633529507,0.0349,124110.0,124100.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1759633529711,0.07830745,124110.0,124100.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1759633529915,0.0349,124090.0,124080.0,0.08873863]
["bitfinex-derivatives","BTCF0:USTF0",1759633530107,0.0349,124090.0,124080.0,0.82941863]
["bitfinex-derivatives","BTCF0:USTF0",1759633530614,0.0349,124090.0,124080.0,0.74885983]
["bitfinex-derivatives","BTCF0:USTF0",1759633531110,0.0349,124090.0,124080.0,0.82942123]
["bitfinex-derivatives","BTCF0:USTF0",1759633532113,0.0389,124090.0,124080.0,0.78185983]
["bitfinex-derivatives","BTCF0:USTF0",1759633532313,0.0429,124090.0,124080.0,0.07117983]
["bitfinex-derivatives","BTCF0:USTF0",1759633532513,0.0429,124090.0,124080.0,0.89242163]
["bitfinex-derivatives","BTCF0:USTF0",1759633533007,0.0429,124090.0,124080.0,0.15174163]
["bitfinex-derivatives","BTCF0:USTF0",1759633533215,0.4429,124090.0,124080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759633533410,0.4429,124090.0,124080.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1759633533609,0.4429,124090.0,124080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759633533804,0.4863097,124090.0,124080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759633534517,0.03497,124060.0,124050.0,0.11173142]
["bitfinex-derivatives","BTCF0:USTF0",1759633534719,0.03497,124060.0,124050.0,0.26774878]
["bitfinex-derivatives","BTCF0:USTF0",1759633535418,0.03497,124060.0,124050.0,0.18716968]
["bitfinex-derivatives","BTCF0:USTF0",1759633535719,0.03997,124060.0,124050.0,0.21215232]
["bitfinex-derivatives","BTCF0:USTF0",1759633535919,0.04497,124060.0,124050.0,0.90367232]
["bitfinex-derivatives","BTCF0:USTF0",1759633536119,0.04497,124060.0,124050.0,0.26173352]
["bitfinex-derivatives","BTCF0:USTF0",1759633536318,0.04497,124060.0,124050.0,0.74797352]
["bitfinex-derivatives","BTCF0:USTF0",1759633536920,0.04497,124060.0,124050.0,0.26173352]
["bitfinex-derivatives","BTCF0:USTF0",1759633537120,0.04497,124060.0,124050.0,0.91367]
["bitfinex-derivatives","BTCF0:USTF0",1759633537319,0.44497,124060.0,124050.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1759633537523,0.45597,124060.0,124050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759633537714,0.45097,124060.0,124050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633537923,0.80329724,124060.0,124050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759633538415,0.03497,124030.0,124020.0,0.53999332]
["bitfinex-derivatives","BTCF0:USTF0",1759633538819,0.03497,124030.0,124020.0,0.08655332]
["bitfinex-derivatives","BTCF0:USTF0",1759633539218,0.03497,124030.0,124020.0,0.13903799]
["bitfinex-derivatives","BTCF0:USTF0",1759633540222,0.03497,124030.0,124020.0,0.05843729]
["bitfinex-derivatives","BTCF0:USTF0",1759633540613,0.05697,124030.0,124020.0,0.14403799]
["bitfinex-derivatives","BTCF0:USTF0",1759633541927,0.09497,124030.0,124020.0,0.14403799]
["bitfinex-derivatives","BTCF0:USTF0",1759633542425,0.09497,124030.0,124020.0,0.06343729]
["bitfinex-derivatives","BTCF0:USTF0",1759633543425,0.09497,124030.0,124020.0,0.14403759]
["bitfinex-derivatives","BTCF0:USTF0",1759633544825,0.09497,124030.0,124020.0,0.06343729]
["bitfinex-derivatives","BTCF0:USTF0",1759633545428,0.09497,124030.0,124020.0,0.14403759]
["bitfinex-derivatives","BTCF0:USTF0",1759633546628,0.09497,124030.0,124020.0,0.06343729]
["bitfinex-derivatives","BTCF0:USTF0",1759633546835,0.09497,124030.0,124020.0,0.14403759]
["bitfinex-derivatives","BTCF0:USTF0",1759633548433,0.09497,124030.0,124020.0,0.12291586]
["bitfinex-derivatives","BTCF0:USTF0",1759633548634,0.09497,124030.0,124020.0,0.04231556]
["bitfinex-derivatives","BTCF0:USTF0",1759633549029,0.49497,124030.0,124020.0,0.01940556]
["bitfinex-derivatives","BTCF0:USTF0",1759633551534,0.49497,124030.0,124000.0,0.02112173]
["bitfinex-derivatives","BTCF0:USTF0",1759633551740,0.03497,124000.0,123990.0,0.08029707]
["bitfinex-derivatives","BTCF0:USTF0",1759633551940,0.03497,124000.0,123990.0,0.10029707]
["bitfinex-derivatives","BTCF0:USTF0",1759633552140,0.03497,124000.0,123990.0,0.10027234]
["bitfinex-derivatives","BTCF0:USTF0",1759633552539,0.03502907,124000.0,123990.0,0.10027234]
["bitfinex-derivatives","BTCF0:USTF0",1759633552737,0.03502907,124000.0,123990.0,0.07917534]
["bitfinex-derivatives","BTCF0:USTF0",1759633552942,0.03502907,124000.0,123990.0,0.05215646]
["bitfinex-derivatives","BTCF0:USTF0",1759633553443,0.05902907,124000.0,123990.0,0.05215646]
["bitfinex-derivatives","BTCF0:USTF0",1759633554836,0.06802907,124000.0,123990.0,0.05615646]
["bitfinex-derivatives","BTCF0:USTF0",1759633555037,0.07902907,124000.0,123990.0,0.05615646]
["bitfinex-derivatives","BTCF0:USTF0",1759633556040,0.07902907,124000.0,123990.0,0.06317534]
["bitfinex-derivatives","BTCF0:USTF0",1759633556845,0.08802907,124000.0,123990.0,0.06417534]
["bitfinex-derivatives","BTCF0:USTF0",1759633557241,0.07441907,124000.0,123990.0,0.07758534]
["bitfinex-derivatives","BTCF0:USTF0",1759633557447,0.05305907,124000.0,123990.0,0.07758534]
["bitfinex-derivatives","BTCF0:USTF0",1759633557748,0.05309907,124000.0,123990.0,0.07758534]
["bitfinex-derivatives","BTCF0:USTF0",1759633558146,0.09017907,124000.0,123990.0,0.07758534]
["bitfinex-derivatives","BTCF0:USTF0",1759633558347,0.09017907,124000.0,123990.0,0.05602603]
["bitfinex-derivatives","BTCF0:USTF0",1759633560151,0.09017907,124000.0,123990.0,0.03311603]
["bitfinex-derivatives","BTCF0:USTF0",1759633560352,0.85811986,124000.0,123990.0,0.02613551]
["bitfinex-derivatives","BTCF0:USTF0",1759633560551,0.49017907,124000.0,123990.0,0.02613551]
["bitfinex-derivatives","BTCF0:USTF0",1759633560750,0.85811986,124000.0,123990.0,0.02613551]
["bitfinex-derivatives","BTCF0:USTF0",1759633561152,0.49017907,124000.0,123990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633561352,0.49017907,124000.0,123990.0,0.02613551]
["bitfinex-derivatives","BTCF0:USTF0",1759633562149,0.49017907,124000.0,123990.0,0.02614154]
["bitfinex-derivatives","BTCF0:USTF0",1759633562753,0.09017907,124000.0,123990.0,0.04910154]
["bitfinex-derivatives","BTCF0:USTF0",1759633563249,0.13358877,124000.0,123990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633563448,0.09017907,124000.0,123990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633564255,0.11905566,124000.0,123990.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1759633566958,0.11905566,124000.0,123990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633567358,0.93040615,124000.0,123990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633567556,0.90152956,124000.0,123990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633568262,0.03708,123980.0,123970.0,0.03090126]
["bitfinex-derivatives","BTCF0:USTF0",1759633568451,0.03708,123980.0,123970.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759633568452,0.06590017,123980.0,123970.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759633569263,0.03708,123980.0,123970.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759633569754,0.05311,123980.0,123970.0,0.030491]
["bitfinex-derivatives","BTCF0:USTF0",1759633569958,0.05311,123980.0,123970.0,0.034491]
["bitfinex-derivatives","BTCF0:USTF0",1759633570155,0.05811,123980.0,123970.0,0.034491]
["bitfinex-derivatives","BTCF0:USTF0",1759633570460,0.05811,123980.0,123970.0,0.1230418]
["bitfinex-derivatives","BTCF0:USTF0",1759633570958,0.05811,123980.0,123970.0,0.88998259]
["bitfinex-derivatives","BTCF0:USTF0",1759633570959,0.041,123980.0,123970.0,0.88998259]
["bitfinex-derivatives","BTCF0:USTF0",1759633571361,0.041,123980.0,123970.0,0.5220418]
["bitfinex-derivatives","BTCF0:USTF0",1759633571554,0.041,123980.0,123970.0,0.88998259]
["bitfinex-derivatives","BTCF0:USTF0",1759633571757,0.041,123980.0,123970.0,0.7920418]
["bitfinex-derivatives","BTCF0:USTF0",1759633571949,0.041,123980.0,123970.0,1.15998259]
["bitfinex-derivatives","BTCF0:USTF0",1759633572560,0.041,123980.0,123970.0,0.7920418]
["bitfinex-derivatives","BTCF0:USTF0",1759633572761,0.041,123980.0,123970.0,1.90110259]
["bitfinex-derivatives","BTCF0:USTF0",1759633573763,0.041,123980.0,123970.0,1.15998259]
["bitfinex-derivatives","BTCF0:USTF0",1759633573963,0.041,123980.0,123970.0,1.90110259]
["bitfinex-derivatives","BTCF0:USTF0",1759633575465,0.04104,123980.0,123970.0,1.90110259]
["bitfinex-derivatives","BTCF0:USTF0",1759633576167,0.04104,123980.0,123970.0,1.15998259]
["bitfinex-derivatives","BTCF0:USTF0",1759633576466,0.04104,123980.0,123970.0,1.90106259]
["bitfinex-derivatives","BTCF0:USTF0",1759633577768,0.04104,123980.0,123970.0,1.5331218]
["bitfinex-derivatives","BTCF0:USTF0",1759633577969,0.04104,123980.0,123970.0,1.90106259]
["bitfinex-derivatives","BTCF0:USTF0",1759633578363,9.907e-05,124000.0,123990.0,0.0806194]
["bitfinex-derivatives","BTCF0:USTF0",1759633578661,9.907e-05,124000.0,123990.0,1.21032019]
["bitfinex-derivatives","BTCF0:USTF0",1759633579368,9.907e-05,124000.0,123990.0,1.12970079]
["bitfinex-derivatives","BTCF0:USTF0",1759633579568,0.03809907,124000.0,123990.0,1.21028019]
["bitfinex-derivatives","BTCF0:USTF0",1759633579767,0.05309907,124000.0,123990.0,1.21328019]
["bitfinex-derivatives","BTCF0:USTF0",1759633580367,0.05309907,124000.0,123990.0,0.47224019]
["bitfinex-derivatives","BTCF0:USTF0",1759633580570,0.11899924,124000.0,123990.0,0.8198994]
["bitfinex-derivatives","BTCF0:USTF0",1759633580772,0.09017907,124000.0,123990.0,0.8198994]
["bitfinex-derivatives","BTCF0:USTF0",1759633580970,0.11899924,124000.0,123990.0,0.8198994]
["bitfinex-derivatives","BTCF0:USTF0",1759633581171,0.11899924,124000.0,123990.0,0.90907264]
["bitfinex-derivatives","BTCF0:USTF0",1759633581367,0.16240894,124000.0,123990.0,0.08745324]
["bitfinex-derivatives","BTCF0:USTF0",1759633581570,0.16240894,124000.0,123990.0,0.38591264]
["bitfinex-derivatives","BTCF0:USTF0",1759633582271,0.11903924,124000.0,123990.0,0.38591264]
["bitfinex-derivatives","BTCF0:USTF0",1759633583764,0.11903924,124000.0,123990.0,0.16807264]
["bitfinex-derivatives","BTCF0:USTF0",1759633583970,0.11903924,124000.0,123990.0,1.27701343]
["bitfinex-derivatives","BTCF0:USTF0",1759633584173,0.11903924,124000.0,123990.0,0.90907264]
["bitfinex-derivatives","BTCF0:USTF0",1759633584472,0.11903924,124000.0,123990.0,0.90903264]
["bitfinex-derivatives","BTCF0:USTF0",1759633586577,0.13362877,124000.0,123990.0,0.90903264]
["bitfinex-derivatives","BTCF0:USTF0",1759633587179,0.13362877,124000.0,123990.0,0.16807264]
["bitfinex-derivatives","BTCF0:USTF0",1759633587478,0.09021907,124000.0,123990.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1759633587676,0.13356655,124000.0,123990.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1759633587876,0.13356655,124000.0,123990.0,0.7992994]
["bitfinex-derivatives","BTCF0:USTF0",1759633589580,0.13356655,124000.0,123990.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759633589782,0.51607463,124000.0,123990.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759633590083,0.56260927,124000.0,123990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759633590277,0.56260927,124000.0,123990.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1759633590583,0.56260927,124000.0,123990.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1759633590780,0.56260927,124000.0,123990.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759633591381,0.49021907,124000.0,123990.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759633591580,0.56260927,124000.0,123990.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759633594177,0.62060608,124000.0,123990.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759633594377,0.54821588,124000.0,123990.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759633595780,0.54821588,124000.0,123990.0,0.7134194]
["bitfinex-derivatives","BTCF0:USTF0",1759633595988,0.12510588,124000.0,123990.0,1.08136019]
["bitfinex-derivatives","BTCF0:USTF0",1759633596287,0.12510588,124000.0,123990.0,1.37136019]
["bitfinex-derivatives","BTCF0:USTF0",1759633596482,0.05313907,124000.0,123990.0,1.77136019]
["bitfinex-derivatives","BTCF0:USTF0",1759633596684,0.09663203,124000.0,123990.0,1.77136019]
["bitfinex-derivatives","BTCF0:USTF0",1759633597390,0.09663203,124000.0,123990.0,1.83476594]
["bitfinex-derivatives","BTCF0:USTF0",1759633597883,0.06162612,124000.0,123990.0,1.83476594]
["bitfinex-derivatives","BTCF0:USTF0",1759633598385,0.06162612,124000.0,123990.0,2.05516615]
["bitfinex-derivatives","BTCF0:USTF0",1759633599383,0.06162612,124000.0,123990.0,3.82296615]
["bitfinex-derivatives","BTCF0:USTF0",1759633599584,0.06162612,124000.0,123990.0,3.82288615]
["bitfinex-derivatives","BTCF0:USTF0",1759633599983,0.07489612,124000.0,123990.0,3.82288615]
["bitfinex-derivatives","BTCF0:USTF0",1759633600284,0.07489612,124000.0,123990.0,3.60232677]
["bitfinex-derivatives","BTCF0:USTF0",1759633601075,0.06162612,124000.0,123990.0,3.60232677]
["bitfinex-derivatives","BTCF0:USTF0",1759633602186,0.06162612,124000.0,123990.0,1.22548677]
["bitfinex-derivatives","BTCF0:USTF0",1759633602388,0.06162612,124000.0,123990.0,1.56612677]
["bitfinex-derivatives","BTCF0:USTF0",1759633602686,0.07489612,124000.0,123990.0,0.82548677]
["bitfinex-derivatives","BTCF0:USTF0",1759633602890,0.08372038,124000.0,123990.0,0.45770515]
["bitfinex-derivatives","BTCF0:USTF0",1759633603187,0.06039038,124000.0,123990.0,1.56612677]
["bitfinex-derivatives","BTCF0:USTF0",1759633603685,0.04712038,124000.0,123990.0,1.96612677]
["bitfinex-derivatives","BTCF0:USTF0",1759633604881,0.04348705,124010.0,124000.0,0.0806128]
["bitfinex-derivatives","BTCF0:USTF0",1759633604882,0.05675705,124010.0,124000.0,0.0806128]
["bitfinex-derivatives","BTCF0:USTF0",1759633605081,0.05675705,124010.0,124000.0,0.74839442]
["bitfinex-derivatives","BTCF0:USTF0",1759633605786,0.05675705,124010.0,124000.0,0.3806128]
["bitfinex-derivatives","BTCF0:USTF0",1759633605987,0.05675705,124010.0,124000.0,0.74839442]
["bitfinex-derivatives","BTCF0:USTF0",1759633606289,0.05975705,124010.0,124000.0,0.78739442]
["bitfinex-derivatives","BTCF0:USTF0",1759633607385,0.06375705,124010.0,124000.0,0.79439442]
["bitfinex-derivatives","BTCF0:USTF0",1759633607780,0.06375705,124010.0,124000.0,1.19439442]
["bitfinex-derivatives","BTCF0:USTF0",1759633607980,0.04748705,124010.0,124000.0,1.15539442]
["bitfinex-derivatives","BTCF0:USTF0",1759633608181,0.04748705,124010.0,124000.0,1.19439442]
["bitfinex-derivatives","BTCF0:USTF0",1759633608388,0.01327,124010.0,124000.0,1.19439442]
["bitfinex-derivatives","BTCF0:USTF0",1759633608693,0.01827,124010.0,124000.0,1.17539442]
["bitfinex-derivatives","BTCF0:USTF0",1759633608892,0.02227,124010.0,124000.0,1.22139442]
["bitfinex-derivatives","BTCF0:USTF0",1759633610089,0.02227,124010.0,124000.0,3.59775442]
["bitfinex-derivatives","BTCF0:USTF0",1759633610392,0.00277786,124010.0,124000.0,3.59775442]
["bitfinex-derivatives","BTCF0:USTF0",1759633610590,0.01604786,124010.0,124000.0,3.59775442]
["bitfinex-derivatives","BTCF0:USTF0",1759633610790,0.01604786,124010.0,124000.0,1.22139442]
["bitfinex-derivatives","BTCF0:USTF0",1759633611192,0.01604786,124010.0,124000.0,3.59767442]
["bitfinex-derivatives","BTCF0:USTF0",1759633613189,0.01397,124020.0,124010.0,0.0806064]
["bitfinex-derivatives","BTCF0:USTF0",1759633613494,0.01397,124020.0,124010.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759633614393,0.01397,124030.0,124020.0,0.0805999]
["bitfinex-derivatives","BTCF0:USTF0",1759633614593,0.01397,124030.0,124020.0,1.48874152]
["bitfinex-derivatives","BTCF0:USTF0",1759633615596,0.01697,124030.0,124020.0,1.53574152]
["bitfinex-derivatives","BTCF0:USTF0",1759633617198,0.02197,124030.0,124020.0,1.55174152]
["bitfinex-derivatives","BTCF0:USTF0",1759633617893,0.0453,124030.0,124020.0,1.55166152]
["bitfinex-derivatives","BTCF0:USTF0",1759633618299,0.0453,124030.0,124020.0,1.1838799]
["bitfinex-derivatives","BTCF0:USTF0",1759633618695,0.0453,124030.0,124020.0,0.4435999]
["bitfinex-derivatives","BTCF0:USTF0",1759633618892,0.0453,124030.0,124020.0,1.0238799]
["bitfinex-derivatives","BTCF0:USTF0",1759633619396,0.02197,124030.0,124020.0,1.0238799]
["bitfinex-derivatives","BTCF0:USTF0",1759633620199,0.04364,124030.0,124020.0,0.2835999]
["bitfinex-derivatives","BTCF0:USTF0",1759633620497,0.04364,124030.0,124020.0,1.0238399]
["bitfinex-derivatives","BTCF0:USTF0",1759633620695,0.44364,124030.0,124020.0,0.2835999]
["bitfinex-derivatives","BTCF0:USTF0",1759633620999,0.5160302,124030.0,124020.0,1.0238399]
["bitfinex-derivatives","BTCF0:USTF0",1759633621602,0.5160302,124030.0,124020.0,0.2835999]
["bitfinex-derivatives","BTCF0:USTF0",1759633621900,0.5160302,124030.0,124020.0,1.0238399]
["bitfinex-derivatives","BTCF0:USTF0",1759633622199,0.5160302,124030.0,124020.0,0.61042698]
["bitfinex-derivatives","BTCF0:USTF0",1759633622399,0.1160302,124030.0,124020.0,1.35062698]
["bitfinex-derivatives","BTCF0:USTF0",1759633622695,0.0943602,124030.0,124020.0,1.35062698]
["bitfinex-derivatives","BTCF0:USTF0",1759633624401,0.15230701,124030.0,124020.0,1.35062698]
["bitfinex-derivatives","BTCF0:USTF0",1759633624596,0.04473784,124030.0,124020.0,1.35062698]
["bitfinex-derivatives","BTCF0:USTF0",1759633624797,0.0856602,124040.0,124030.0,0.0805934]
["bitfinex-derivatives","BTCF0:USTF0",1759633624998,0.0856602,124040.0,124030.0,0.66742048]
["bitfinex-derivatives","BTCF0:USTF0",1759633624999,0.07802549,124040.0,124030.0,0.66742048]
["bitfinex-derivatives","BTCF0:USTF0",1759633625200,0.07802549,124040.0,124030.0,1.06742048]
["bitfinex-derivatives","BTCF0:USTF0",1759633625898,0.11451452,124060.0,124030.0,1.13225621]
["bitfinex-derivatives","BTCF0:USTF0",1759633626107,0.11451452,124060.0,124050.0,0.73423456]
["bitfinex-derivatives","BTCF0:USTF0",1759633626108,0.01327,124060.0,124050.0,0.73423456]
["bitfinex-derivatives","BTCF0:USTF0",1759633626304,0.01327,124060.0,124050.0,1.01423456]
["bitfinex-derivatives","BTCF0:USTF0",1759633626800,0.01327,124060.0,124050.0,0.68740748]
["bitfinex-derivatives","BTCF0:USTF0",1759633627199,0.01327,124060.0,124050.0,1.41423456]
["bitfinex-derivatives","BTCF0:USTF0",1759633627702,0.01358,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759633627893,0.01358,124070.0,124060.0,1.42752098]
["bitfinex-derivatives","BTCF0:USTF0",1759633628094,0.01358,124080.0,124070.0,0.0805674]
["bitfinex-derivatives","BTCF0:USTF0",1759633628303,0.11491887,124080.0,124070.0,0.69302104]
["bitfinex-derivatives","BTCF0:USTF0",1759633628504,0.10133887,124080.0,124070.0,0.69302104]
["bitfinex-derivatives","BTCF0:USTF0",1759633628804,0.15821503,124090.0,124080.0,0.0805609]
["bitfinex-derivatives","BTCF0:USTF0",1759633629104,0.01358,124090.0,124080.0,1.0806409]
["bitfinex-derivatives","BTCF0:USTF0",1759633629501,0.01358,124090.0,124080.0,1.14477386]
["bitfinex-derivatives","BTCF0:USTF0",1759633630707,0.01658,124090.0,124080.0,1.15577386]
["bitfinex-derivatives","BTCF0:USTF0",1759633631503,0.003,124090.0,124080.0,1.15577386]
["bitfinex-derivatives","BTCF0:USTF0",1759633631805,0.10411524,124110.0,124100.0,0.0805479]
["bitfinex-derivatives","BTCF0:USTF0",1759633632002,0.10411524,124110.0,124100.0,0.64495965]
["bitfinex-derivatives","BTCF0:USTF0",1759633632204,0.00277637,124110.0,124100.0,0.64495965]
["bitfinex-derivatives","BTCF0:USTF0",1759633632405,0.02444637,124110.0,124100.0,1.38491965]
["bitfinex-derivatives","BTCF0:USTF0",1759633633206,0.04444637,124110.0,124100.0,1.0535079]
["bitfinex-derivatives","BTCF0:USTF0",1759633633806,0.02277637,124110.0,124100.0,1.0535079]
["bitfinex-derivatives","BTCF0:USTF0",1759633634002,0.02277637,124110.0,124100.0,1.0534279]
["bitfinex-derivatives","BTCF0:USTF0",1759633635004,0.09501764,124110.0,124100.0,1.0534279]
["bitfinex-derivatives","BTCF0:USTF0",1759633635403,0.12411524,124110.0,124100.0,1.0534279]
["bitfinex-derivatives","BTCF0:USTF0",1759633636003,0.12133887,124110.0,124100.0,1.0534279]
["bitfinex-derivatives","BTCF0:USTF0",1759633636308,0.13491887,124110.0,124100.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1759633636503,0.13491887,124110.0,124100.0,0.3135479]
["bitfinex-derivatives","BTCF0:USTF0",1759633636807,0.13491887,124110.0,124100.0,1.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1759633637008,0.03358,124110.0,124100.0,1.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1759633637208,0.1057822,124110.0,124100.0,1.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1759633637608,0.03358,124110.0,124100.0,1.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1759633637809,0.02,124110.0,124100.0,1.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1759633638006,0.09220551,124110.0,124100.0,1.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1759633638407,0.02,124110.0,124100.0,1.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1759633638713,0.10577697,124110.0,124100.0,1.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1759633639211,0.03358,124110.0,124100.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1759633639410,0.10577697,124110.0,124100.0,0.56741175]
["bitfinex-derivatives","BTCF0:USTF0",1759633639603,0.10577697,124110.0,124100.0,1.09053175]
["bitfinex-derivatives","BTCF0:USTF0",1759633639911,0.10577697,124110.0,124100.0,1.30709175]
["bitfinex-derivatives","BTCF0:USTF0",1759633640107,0.12744697,124110.0,124100.0,1.30709175]
["bitfinex-derivatives","BTCF0:USTF0",1759633640302,0.12744697,124110.0,124100.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1759633640502,0.52744697,124110.0,124100.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1759633640708,0.52744697,124110.0,124100.0,0.97264]
["bitfinex-derivatives","BTCF0:USTF0",1759633640908,0.52744697,124110.0,124100.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1759633641107,0.55658887,124110.0,124080.0,1.69889296]
["bitfinex-derivatives","BTCF0:USTF0",1759633641415,0.0857811,124090.0,124080.0,1.83889296]
["bitfinex-derivatives","BTCF0:USTF0",1759633641601,0.01358,124090.0,124080.0,2.57853296]
["bitfinex-derivatives","BTCF0:USTF0",1759633641806,0.03525,124090.0,124080.0,0.28469386]
["bitfinex-derivatives","BTCF0:USTF0",1759633642109,0.03525,124090.0,124080.0,1.02433386]
["bitfinex-derivatives","BTCF0:USTF0",1759633642310,0.1074511,124090.0,124080.0,1.02433386]
["bitfinex-derivatives","BTCF0:USTF0",1759633642810,0.03525,124090.0,124080.0,1.02429386]
["bitfinex-derivatives","BTCF0:USTF0",1759633643006,0.03525,124090.0,124080.0,1.02729386]
["bitfinex-derivatives","BTCF0:USTF0",1759633643611,0.03525,124090.0,124080.0,1.02429386]
["bitfinex-derivatives","BTCF0:USTF0",1759633643802,0.03725,124090.0,124080.0,1.02629386]
["bitfinex-derivatives","BTCF0:USTF0",1759633644412,0.01558,124090.0,124080.0,1.02629386]
["bitfinex-derivatives","BTCF0:USTF0",1759633644914,0.03725,124090.0,124080.0,1.02629386]
["bitfinex-derivatives","BTCF0:USTF0",1759633646611,0.09504661,124090.0,124080.0,0.20613296]
["bitfinex-derivatives","BTCF0:USTF0",1759633646811,0.03725,124090.0,124080.0,0.88629386]
["bitfinex-derivatives","BTCF0:USTF0",1759633647008,0.53858887,124090.0,124080.0,0.88629386]
["bitfinex-derivatives","BTCF0:USTF0",1759633647311,0.53858887,124090.0,124080.0,0.06613296]
["bitfinex-derivatives","BTCF0:USTF0",1759633647516,0.43725,124090.0,124080.0,0.80573296]
["bitfinex-derivatives","BTCF0:USTF0",1759633647708,0.43725,124090.0,124080.0,0.88629386]
["bitfinex-derivatives","BTCF0:USTF0",1759633648416,0.43725,124090.0,124080.0,0.06613296]
["bitfinex-derivatives","BTCF0:USTF0",1759633648616,0.53858887,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633648913,0.53858887,124090.0,124080.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1759633649115,0.53858887,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633649310,0.0343,124080.0,124070.0,0.15188189]
["bitfinex-derivatives","BTCF0:USTF0",1759633649515,0.1065932,124080.0,124070.0,0.15192229]
["bitfinex-derivatives","BTCF0:USTF0",1759633649709,0.5065932,124080.0,124070.0,0.15192229]
["bitfinex-derivatives","BTCF0:USTF0",1759633650312,0.5065932,124080.0,124070.0,0.00808229]
["bitfinex-derivatives","BTCF0:USTF0",1759633650512,0.5065932,124080.0,124070.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1759633651717,0.01348,124070.0,124060.0,0.143976]
["bitfinex-derivatives","BTCF0:USTF0",1759633651916,0.093957,124070.0,124060.0,0.883576]
["bitfinex-derivatives","BTCF0:USTF0",1759633652117,0.093957,124070.0,124060.0,0.89147971]
["bitfinex-derivatives","BTCF0:USTF0",1759633652417,0.43611,124070.0,124060.0,0.07130591]
["bitfinex-derivatives","BTCF0:USTF0",1759633652611,0.49397071,124070.0,124060.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1759633652812,0.43611,124070.0,124060.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1759633653006,0.43611,124070.0,124060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759633653007,0.43811,124070.0,124060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759633653612,0.43811,124070.0,124050.0,0.06444497]
["bitfinex-derivatives","BTCF0:USTF0",1759633653906,0.43811,124070.0,124040.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1759633653907,0.03611,124050.0,124040.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1759633654106,0.0650427,124050.0,124040.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1759633654719,0.03611,124040.0,124030.0,0.08069277]
["bitfinex-derivatives","BTCF0:USTF0",1759633655016,0.03611,124040.0,124030.0,0.65649277]
["bitfinex-derivatives","BTCF0:USTF0",1759633655214,0.01348,124040.0,124030.0,0.08890854]
["bitfinex-derivatives","BTCF0:USTF0",1759633655407,0.01348,124040.0,124030.0,1.08854854]
["bitfinex-derivatives","BTCF0:USTF0",1759633655612,0.01348,124040.0,124030.0,1.85296029]
["bitfinex-derivatives","BTCF0:USTF0",1759633655923,0.01348,124050.0,124040.0,0.0805869]
["bitfinex-derivatives","BTCF0:USTF0",1759633656218,0.01348,124050.0,124040.0,0.66499865]
["bitfinex-derivatives","BTCF0:USTF0",1759633656715,0.01348,124050.0,124040.0,1.0702269]
["bitfinex-derivatives","BTCF0:USTF0",1759633658620,0.03811,124050.0,124040.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759633658821,0.4670427,124050.0,124040.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759633659518,0.4670427,124050.0,124040.0,0.8242669]
["bitfinex-derivatives","BTCF0:USTF0",1759633660115,0.01548,124050.0,124040.0,0.8242669]
["bitfinex-derivatives","BTCF0:USTF0",1759633660318,0.03811,124050.0,124040.0,0.8242669]
["bitfinex-derivatives","BTCF0:USTF0",1759633660822,0.0670427,124050.0,124040.0,0.8242669]
["bitfinex-derivatives","BTCF0:USTF0",1759633661723,0.0444127,124050.0,124040.0,1.15867865]
["bitfinex-derivatives","BTCF0:USTF0",1759633661926,0.002,124050.0,124040.0,1.44867865]
["bitfinex-derivatives","BTCF0:USTF0",1759633665222,0.0424127,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759633665423,0.0650427,124070.0,124060.0,1.1102139]
["bitfinex-derivatives","BTCF0:USTF0",1759633665725,0.03611,124070.0,124060.0,1.1102139]
["bitfinex-derivatives","BTCF0:USTF0",1759633665927,0.01348,124070.0,124060.0,1.84462565]
["bitfinex-derivatives","BTCF0:USTF0",1759633666128,0.01348,124070.0,124060.0,1.5102139]
["bitfinex-derivatives","BTCF0:USTF0",1759633666626,0.01948,124070.0,124060.0,1.5122139]
["bitfinex-derivatives","BTCF0:USTF0",1759633667921,0.01348,124070.0,124060.0,1.5102139]
["bitfinex-derivatives","BTCF0:USTF0",1759633668123,0.0289327,124080.0,124070.0,0.0805674]
["bitfinex-derivatives","BTCF0:USTF0",1759633668328,0.08581287,124090.0,124080.0,0.0805609]
["bitfinex-derivatives","BTCF0:USTF0",1759633668521,0.0424127,124090.0,124080.0,0.8202009]
["bitfinex-derivatives","BTCF0:USTF0",1759633669226,0.01348,124090.0,124080.0,0.8202009]
["bitfinex-derivatives","BTCF0:USTF0",1759633669427,0.01348,124090.0,124080.0,1.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1759633669925,0.01548,124090.0,124080.0,1.15761265]
["bitfinex-derivatives","BTCF0:USTF0",1759633670229,0.01548,124090.0,124080.0,0.8232009]
["bitfinex-derivatives","BTCF0:USTF0",1759633670420,0.03811,124090.0,124080.0,1.15761265]
["bitfinex-derivatives","BTCF0:USTF0",1759633670728,0.03811,124090.0,124080.0,1.15757265]
["bitfinex-derivatives","BTCF0:USTF0",1759633671728,0.03811,124090.0,124080.0,1.15753265]
["bitfinex-derivatives","BTCF0:USTF0",1759633671930,0.03811,124090.0,124080.0,1.15653265]
["bitfinex-derivatives","BTCF0:USTF0",1759633672630,0.03811,124090.0,124080.0,1.2203499]
["bitfinex-derivatives","BTCF0:USTF0",1759633673027,0.0670427,124090.0,124080.0,0.4807899]
["bitfinex-derivatives","BTCF0:USTF0",1759633673226,0.03811,124090.0,124080.0,1.2203499]
["bitfinex-derivatives","BTCF0:USTF0",1759633673530,0.4670427,124090.0,124080.0,0.80537725]
["bitfinex-derivatives","BTCF0:USTF0",1759633674530,0.4670427,124090.0,124080.0,0.88593815]
["bitfinex-derivatives","BTCF0:USTF0",1759633679428,0.4670427,124090.0,124080.0,0.14637815]
["bitfinex-derivatives","BTCF0:USTF0",1759633679836,0.4670427,124090.0,124080.0,0.53633815]
["bitfinex-derivatives","BTCF0:USTF0",1759633680132,0.4670427,124090.0,124080.0,0.14637815]
["bitfinex-derivatives","BTCF0:USTF0",1759633680332,0.4670427,124090.0,124080.0,0.88585815]
["bitfinex-derivatives","BTCF0:USTF0",1759633680734,0.43811,124090.0,124080.0,0.14637815]
["bitfinex-derivatives","BTCF0:USTF0",1759633680932,0.43811,124090.0,124080.0,0.06581725]
["bitfinex-derivatives","BTCF0:USTF0",1759633681135,0.43811,124090.0,124080.0,0.82129815]
["bitfinex-derivatives","BTCF0:USTF0",1759633681336,0.43811,124090.0,124080.0,1.18865189]
["bitfinex-derivatives","BTCF0:USTF0",1759633681530,0.03811,124090.0,124080.0,1.18865189]
["bitfinex-derivatives","BTCF0:USTF0",1759633682231,0.0670427,124090.0,124080.0,1.18865189]
["bitfinex-derivatives","BTCF0:USTF0",1759633684836,0.0670427,124090.0,124080.0,0.82129815]
["bitfinex-derivatives","BTCF0:USTF0",1759633685333,0.11044287,124090.0,124080.0,0.82129815]
["bitfinex-derivatives","BTCF0:USTF0",1759633685534,0.0670427,124090.0,124080.0,0.82129815]
["bitfinex-derivatives","BTCF0:USTF0",1759633685839,0.0670427,124090.0,124080.0,0.88581815]
["bitfinex-derivatives","BTCF0:USTF0",1759633686032,0.0670427,124090.0,124080.0,1.25317189]
["bitfinex-derivatives","BTCF0:USTF0",1759633687633,0.0670427,124090.0,124080.0,0.06581725]
["bitfinex-derivatives","BTCF0:USTF0",1759633687834,0.0670427,124090.0,124080.0,0.80525725]
["bitfinex-derivatives","BTCF0:USTF0",1759633688034,0.0670427,124090.0,124080.0,0.88581815]
["bitfinex-derivatives","BTCF0:USTF0",1759633688938,0.4670427,124090.0,124080.0,0.06581725]
["bitfinex-derivatives","BTCF0:USTF0",1759633689240,0.43811,124090.0,124080.0,0.64689725]
["bitfinex-derivatives","BTCF0:USTF0",1759633689637,0.43811,124090.0,124080.0,0.80521725]
["bitfinex-derivatives","BTCF0:USTF0",1759633690241,0.49597689,124090.0,124080.0,0.80521725]
["bitfinex-derivatives","BTCF0:USTF0",1759633690438,0.49597689,124090.0,124080.0,0.06581725]
["bitfinex-derivatives","BTCF0:USTF0",1759633690636,0.86333063,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633691237,0.49597689,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633694546,0.43811,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633695148,0.80546374,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633696944,0.80346374,124090.0,124070.0,0.21953926]
["bitfinex-derivatives","BTCF0:USTF0",1759633697248,0.07852612,124080.0,124070.0,0.21953926]
["bitfinex-derivatives","BTCF0:USTF0",1759633698148,0.07852612,124080.0,124070.0,0.22153926]
["bitfinex-derivatives","BTCF0:USTF0",1759633698343,0.37251865,124080.0,124070.0,0.06629926]
["bitfinex-derivatives","BTCF0:USTF0",1759633698644,1.06651118,124080.0,124070.0,0.06629926]
["bitfinex-derivatives","BTCF0:USTF0",1759633698851,0.01333,124070.0,124060.0,0.06420775]
["bitfinex-derivatives","BTCF0:USTF0",1759633699052,0.01333,124070.0,124050.0,0.66479253]
["bitfinex-derivatives","BTCF0:USTF0",1759633699053,0.35802161,124070.0,124050.0,0.66479253]
["bitfinex-derivatives","BTCF0:USTF0",1759633699251,0.32903253,124060.0,124050.0,0.66479253]
["bitfinex-derivatives","BTCF0:USTF0",1759633699549,0.32903253,124060.0,124040.0,0.0805859]
["bitfinex-derivatives","BTCF0:USTF0",1759633699743,0.32903253,124060.0,124050.0,1.03339253]
["bitfinex-derivatives","BTCF0:USTF0",1759633699943,0.01333,124050.0,124030.0,0.11003883]
["bitfinex-derivatives","BTCF0:USTF0",1759633700154,0.03504,124040.0,124030.0,0.15890784]
["bitfinex-derivatives","BTCF0:USTF0",1759633700353,0.03504,124040.0,124030.0,1.06358037]
["bitfinex-derivatives","BTCF0:USTF0",1759633701154,0.03504,124040.0,124030.0,1.15266901]
["bitfinex-derivatives","BTCF0:USTF0",1759633701757,0.03504,124040.0,124030.0,1.13166901]
["bitfinex-derivatives","BTCF0:USTF0",1759633702755,0.04104,124040.0,124030.0,1.17566901]
["bitfinex-derivatives","BTCF0:USTF0",1759633702952,0.33503253,124040.0,124030.0,0.11219091]
["bitfinex-derivatives","BTCF0:USTF0",1759633703254,0.44104,124040.0,124030.0,0.11219091]
["bitfinex-derivatives","BTCF0:USTF0",1759633703458,0.44104,124040.0,124030.0,0.40618344]
["bitfinex-derivatives","BTCF0:USTF0",1759633703854,0.43504,124040.0,124030.0,0.36218344]
["bitfinex-derivatives","BTCF0:USTF0",1759633704056,0.43804,124040.0,124030.0,0.36918344]
["bitfinex-derivatives","BTCF0:USTF0",1759633704255,0.43804,124040.0,124030.0,0.07519091]
["bitfinex-derivatives","BTCF0:USTF0",1759633704451,0.43804,124040.0,124030.0,0.15578431]
["bitfinex-derivatives","BTCF0:USTF0",1759633704654,0.03804,124040.0,124030.0,0.15578431]
["bitfinex-derivatives","BTCF0:USTF0",1759633705454,0.03804,124040.0,124030.0,0.16396217]
["bitfinex-derivatives","BTCF0:USTF0",1759633705654,0.03804,124040.0,124030.0,0.56396217]
["bitfinex-derivatives","BTCF0:USTF0",1759633705959,0.03804,124040.0,124030.0,0.9316387]
["bitfinex-derivatives","BTCF0:USTF0",1759633706154,0.01633,124040.0,124030.0,1.2416387]
["bitfinex-derivatives","BTCF0:USTF0",1759633707353,0.01633,124040.0,124030.0,0.87396217]
["bitfinex-derivatives","BTCF0:USTF0",1759633707556,0.01633,124040.0,124030.0,1.2416387]
["bitfinex-derivatives","BTCF0:USTF0",1759633707958,0.01633,124040.0,124030.0,1.9810787]
["bitfinex-derivatives","BTCF0:USTF0",1759633708259,0.003,124040.0,124030.0,1.9810787]
["bitfinex-derivatives","BTCF0:USTF0",1759633708557,0.04231908,124050.0,124040.0,0.0805869]
["bitfinex-derivatives","BTCF0:USTF0",1759633708753,0.04231908,124050.0,124040.0,1.49770343]
["bitfinex-derivatives","BTCF0:USTF0",1759633708957,0.04231908,124050.0,124040.0,1.1300269]
["bitfinex-derivatives","BTCF0:USTF0",1759633709159,0.04231908,124050.0,124040.0,1.49770343]
["bitfinex-derivatives","BTCF0:USTF0",1759633709853,0.04231908,124050.0,124040.0,1.50270343]
["bitfinex-derivatives","BTCF0:USTF0",1759633710049,0.04431908,124050.0,124040.0,1.50270343]
["bitfinex-derivatives","BTCF0:USTF0",1759633710453,0.04431908,124050.0,124040.0,0.76326343]
["bitfinex-derivatives","BTCF0:USTF0",1759633710655,0.06534908,124050.0,124040.0,1.50270343]
["bitfinex-derivatives","BTCF0:USTF0",1759633710958,0.04431908,124050.0,124040.0,1.50470343]
["bitfinex-derivatives","BTCF0:USTF0",1759633711158,0.04431908,124050.0,124040.0,0.76526343]
["bitfinex-derivatives","BTCF0:USTF0",1759633711356,0.04431908,124050.0,124040.0,1.50470343]
["bitfinex-derivatives","BTCF0:USTF0",1759633711659,0.01533,124050.0,124040.0,1.50470343]
["bitfinex-derivatives","BTCF0:USTF0",1759633712360,0.04431908,124050.0,124040.0,1.50470343]
["bitfinex-derivatives","BTCF0:USTF0",1759633712560,0.06728908,124050.0,124040.0,1.50466343]
["bitfinex-derivatives","BTCF0:USTF0",1759633714059,0.04431908,124050.0,124040.0,1.50466343]
["bitfinex-derivatives","BTCF0:USTF0",1759633714858,0.04431908,124050.0,124040.0,1.1369869]
["bitfinex-derivatives","BTCF0:USTF0",1759633715066,0.04431908,124050.0,124040.0,1.50466343]
["bitfinex-derivatives","BTCF0:USTF0",1759633716061,0.04431908,124050.0,124040.0,1.50462343]
["bitfinex-derivatives","BTCF0:USTF0",1759633717360,0.04431908,124050.0,124040.0,1.1369469]
["bitfinex-derivatives","BTCF0:USTF0",1759633717562,0.04431908,124050.0,124040.0,1.50462343]
["bitfinex-derivatives","BTCF0:USTF0",1759633717957,0.06728908,124050.0,124040.0,0.76526343]
["bitfinex-derivatives","BTCF0:USTF0",1759633718261,0.06728908,124050.0,124040.0,1.50462343]
["bitfinex-derivatives","BTCF0:USTF0",1759633718757,0.0383,124050.0,124040.0,0.8569469]
["bitfinex-derivatives","BTCF0:USTF0",1759633718958,0.0383,124050.0,124040.0,0.8269469]
["bitfinex-derivatives","BTCF0:USTF0",1759633719456,0.0383,124050.0,124040.0,1.19462343]
["bitfinex-derivatives","BTCF0:USTF0",1759633720062,0.01533,124050.0,124040.0,1.19462343]
["bitfinex-derivatives","BTCF0:USTF0",1759633720260,0.0383,124050.0,124040.0,0.0875869]
["bitfinex-derivatives","BTCF0:USTF0",1759633720460,0.06728908,124050.0,124040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759633720663,0.06728908,124050.0,124040.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1759633720964,0.06728908,124050.0,124040.0,0.7415869]
["bitfinex-derivatives","BTCF0:USTF0",1759633721360,0.11077233,124050.0,124040.0,0.7415869]
["bitfinex-derivatives","BTCF0:USTF0",1759633722259,0.51077233,124050.0,124040.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1759633722457,0.11077233,124050.0,124040.0,0.7415869]
["bitfinex-derivatives","BTCF0:USTF0",1759633722661,0.06728908,124050.0,124040.0,0.7415869]
["bitfinex-derivatives","BTCF0:USTF0",1759633726260,0.06728908,124050.0,124040.0,1.03566888]
["bitfinex-derivatives","BTCF0:USTF0",1759633727366,0.11077233,124050.0,124040.0,1.03566888]
["bitfinex-derivatives","BTCF0:USTF0",1759633727767,0.11077233,124050.0,124040.0,0.7415869]
["bitfinex-derivatives","BTCF0:USTF0",1759633728069,0.11077233,124050.0,124040.0,1.03566888]
["bitfinex-derivatives","BTCF0:USTF0",1759633728367,0.08178325,124050.0,124040.0,1.03566888]
["bitfinex-derivatives","BTCF0:USTF0",1759633728564,0.08178325,124050.0,124040.0,0.38166888]
["bitfinex-derivatives","BTCF0:USTF0",1759633728871,0.08178325,124050.0,124040.0,1.12094888]
["bitfinex-derivatives","BTCF0:USTF0",1759633729064,0.37586523,124050.0,124040.0,1.12094888]
["bitfinex-derivatives","BTCF0:USTF0",1759633730265,0.0383,124050.0,124040.0,1.12094888]
["bitfinex-derivatives","BTCF0:USTF0",1759633730473,0.33238198,124050.0,124040.0,1.12094888]
["bitfinex-derivatives","BTCF0:USTF0",1759633730671,0.0383,124050.0,124040.0,1.12094888]
["bitfinex-derivatives","BTCF0:USTF0",1759633731969,0.0383,124050.0,124040.0,0.8268669]
["bitfinex-derivatives","BTCF0:USTF0",1759633732164,0.0383,124050.0,124040.0,0.38166888]
["bitfinex-derivatives","BTCF0:USTF0",1759633732363,0.0383,124050.0,124040.0,1.12090888]
["bitfinex-derivatives","BTCF0:USTF0",1759633733272,0.06729666,124050.0,124040.0,1.12090888]
["bitfinex-derivatives","BTCF0:USTF0",1759633733667,0.06729666,124050.0,124040.0,0.38166888]
["bitfinex-derivatives","BTCF0:USTF0",1759633733870,0.06729666,124050.0,124040.0,1.12090888]
["bitfinex-derivatives","BTCF0:USTF0",1759633734375,0.01533,124050.0,124040.0,1.81499086]
["bitfinex-derivatives","BTCF0:USTF0",1759633734679,0.04432666,124050.0,124040.0,1.78090888]
["bitfinex-derivatives","BTCF0:USTF0",1759633737976,0.01533,124050.0,124040.0,1.78090888]
["bitfinex-derivatives","BTCF0:USTF0",1759633738573,0.04548325,124050.0,124040.0,2.07499086]
["bitfinex-derivatives","BTCF0:USTF0",1759633738767,0.07447973,124050.0,124040.0,2.07499086]
["bitfinex-derivatives","BTCF0:USTF0",1759633738971,0.04348325,124060.0,124050.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1759633739176,0.05747325,124060.0,124050.0,0.94874436]
["bitfinex-derivatives","BTCF0:USTF0",1759633740279,0.08070325,124060.0,124050.0,0.6066779]
["bitfinex-derivatives","BTCF0:USTF0",1759633740478,0.09508689,124060.0,124050.0,1.4263783]
["bitfinex-derivatives","BTCF0:USTF0",1759633740683,0.03722,124060.0,124050.0,0.6922583]
["bitfinex-derivatives","BTCF0:USTF0",1759633740872,0.03922,124060.0,124050.0,1.4313783]
["bitfinex-derivatives","BTCF0:USTF0",1759633741475,0.03722,124060.0,124050.0,1.4263783]
["bitfinex-derivatives","BTCF0:USTF0",1759633741675,0.03922,124060.0,124050.0,1.4313783]
["bitfinex-derivatives","BTCF0:USTF0",1759633742781,0.03922,124060.0,124050.0,1.2713383]
["bitfinex-derivatives","BTCF0:USTF0",1759633742981,0.03922,124060.0,124050.0,0.9446604]
["bitfinex-derivatives","BTCF0:USTF0",1759633743176,0.03922,124060.0,124050.0,1.2713383]
["bitfinex-derivatives","BTCF0:USTF0",1759633743881,0.03722,124060.0,124050.0,1.2663383]
["bitfinex-derivatives","BTCF0:USTF0",1759633744083,0.03922,124060.0,124050.0,0.5322583]
["bitfinex-derivatives","BTCF0:USTF0",1759633744282,0.03922,124060.0,124050.0,1.2712983]
["bitfinex-derivatives","BTCF0:USTF0",1759633744782,0.03922,124060.0,124050.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1759633744977,0.03922,124060.0,124050.0,0.5322583]
["bitfinex-derivatives","BTCF0:USTF0",1759633745178,0.03922,124060.0,124050.0,1.0881783]
["bitfinex-derivatives","BTCF0:USTF0",1759633745784,0.03922,124060.0,124050.0,1.2281783]
["bitfinex-derivatives","BTCF0:USTF0",1759633745983,0.01599,124060.0,124050.0,1.2281783]
["bitfinex-derivatives","BTCF0:USTF0",1759633746178,0.05946964,124060.0,124050.0,1.2281783]
["bitfinex-derivatives","BTCF0:USTF0",1759633746683,0.42376479,124060.0,124050.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759633746883,0.42376479,124060.0,124050.0,0.6059804]
["bitfinex-derivatives","BTCF0:USTF0",1759633747184,0.09708689,124060.0,124050.0,0.0855804]
["bitfinex-derivatives","BTCF0:USTF0",1759633747376,0.09708689,124060.0,124050.0,0.8245804]
["bitfinex-derivatives","BTCF0:USTF0",1759633747781,0.09708689,124060.0,124050.0,0.0855804]
["bitfinex-derivatives","BTCF0:USTF0",1759633748084,0.09708689,124060.0,124050.0,0.6417404]
["bitfinex-derivatives","BTCF0:USTF0",1759633748285,0.09708689,124060.0,124050.0,0.0855804]
["bitfinex-derivatives","BTCF0:USTF0",1759633748483,0.09708689,124060.0,124050.0,0.6368204]
["bitfinex-derivatives","BTCF0:USTF0",1759633748786,0.08270167,124060.0,124050.0,0.6368204]
["bitfinex-derivatives","BTCF0:USTF0",1759633749287,0.08270167,124060.0,124050.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759633749490,0.08270167,124060.0,124050.0,0.8245404]
["bitfinex-derivatives","BTCF0:USTF0",1759633749983,0.08274167,124060.0,124050.0,0.8245404]
["bitfinex-derivatives","BTCF0:USTF0",1759633750188,0.48274167,124060.0,124050.0,0.8245404]
["bitfinex-derivatives","BTCF0:USTF0",1759633750584,0.48274167,124060.0,124050.0,0.0855804]
["bitfinex-derivatives","BTCF0:USTF0",1759633750793,0.48274167,124060.0,124050.0,0.8245404]
["bitfinex-derivatives","BTCF0:USTF0",1759633751193,0.48274167,124060.0,124050.0,0.0855804]
["bitfinex-derivatives","BTCF0:USTF0",1759633751393,0.48274167,124060.0,124050.0,0.7115404]
["bitfinex-derivatives","BTCF0:USTF0",1759633751895,0.48274167,124060.0,124050.0,0.0855804]
["bitfinex-derivatives","BTCF0:USTF0",1759633752093,0.48274167,124060.0,124050.0,0.7115404]
["bitfinex-derivatives","BTCF0:USTF0",1759633752393,0.48274167,124060.0,124050.0,0.8245004]
["bitfinex-derivatives","BTCF0:USTF0",1759633752593,0.48274167,124060.0,124050.0,0.0855804]
["bitfinex-derivatives","BTCF0:USTF0",1759633752793,0.48274167,124060.0,124050.0,0.7115004]
["bitfinex-derivatives","BTCF0:USTF0",1759633755188,0.48274167,124060.0,124050.0,0.0855804]
["bitfinex-derivatives","BTCF0:USTF0",1759633755390,0.48274167,124060.0,124050.0,0.7114604]
["bitfinex-derivatives","BTCF0:USTF0",1759633758989,0.48274167,124060.0,124050.0,0.0855804]
["bitfinex-derivatives","BTCF0:USTF0",1759633759190,0.48274167,124060.0,124050.0,0.8244604]
["bitfinex-derivatives","BTCF0:USTF0",1759633760492,0.08274167,124060.0,124050.0,1.1511383]
["bitfinex-derivatives","BTCF0:USTF0",1759633760692,0.01603,124060.0,124050.0,1.8611383]
["bitfinex-derivatives","BTCF0:USTF0",1759633761292,0.00204,124060.0,124050.0,2.1878162]
["bitfinex-derivatives","BTCF0:USTF0",1759633762798,0.01333,124070.0,124060.0,0.0805745]
["bitfinex-derivatives","BTCF0:USTF0",1759633762993,0.01333,124070.0,124060.0,0.7172524]
["bitfinex-derivatives","BTCF0:USTF0",1759633763293,0.01333,124070.0,124060.0,1.1172524]
["bitfinex-derivatives","BTCF0:USTF0",1759633764496,0.01533,124070.0,124060.0,1.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1759633765797,0.002,124070.0,124060.0,1.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1759633766002,0.04309167,124080.0,124070.0,0.0805683]
["bitfinex-derivatives","BTCF0:USTF0",1759633766204,0.01399,124090.0,124080.0,0.0805618]
["bitfinex-derivatives","BTCF0:USTF0",1759633766405,0.09264523,124100.0,124090.0,0.0805553]
["bitfinex-derivatives","BTCF0:USTF0",1759633766598,0.09264523,124100.0,124090.0,1.4159532]
["bitfinex-derivatives","BTCF0:USTF0",1759633766797,0.06941523,124100.0,124090.0,1.4159532]
["bitfinex-derivatives","BTCF0:USTF0",1759633767000,0.01154834,124100.0,124090.0,1.4159532]
["bitfinex-derivatives","BTCF0:USTF0",1759633767202,0.01154834,124100.0,124090.0,1.48090445]
["bitfinex-derivatives","BTCF0:USTF0",1759633768609,0.06941523,124100.0,124090.0,1.48090445]
["bitfinex-derivatives","BTCF0:USTF0",1759633769402,0.07145523,124100.0,124090.0,1.48790445]
["bitfinex-derivatives","BTCF0:USTF0",1759633769996,0.09468523,124100.0,124090.0,1.16114655]
["bitfinex-derivatives","BTCF0:USTF0",1759633770197,0.09468523,124100.0,124090.0,1.48782445]
["bitfinex-derivatives","BTCF0:USTF0",1759633770602,0.09468523,124100.0,124090.0,1.48778445]
["bitfinex-derivatives","BTCF0:USTF0",1759633770800,0.09468523,124100.0,124090.0,1.16110655]
["bitfinex-derivatives","BTCF0:USTF0",1759633771107,0.09468523,124100.0,124090.0,1.48778445]
["bitfinex-derivatives","BTCF0:USTF0",1759633771501,0.07145523,124100.0,124090.0,1.48778445]
["bitfinex-derivatives","BTCF0:USTF0",1759633772206,0.01358834,124100.0,124090.0,1.48778445]
["bitfinex-derivatives","BTCF0:USTF0",1759633772600,0.01358834,124100.0,124090.0,0.42254655]
["bitfinex-derivatives","BTCF0:USTF0",1759633772804,0.03675834,124100.0,124090.0,1.48774445]
["bitfinex-derivatives","BTCF0:USTF0",1759633773204,0.09462523,124100.0,124090.0,1.48774445]
["bitfinex-derivatives","BTCF0:USTF0",1759633773605,0.03675834,124100.0,124090.0,0.74922445]
["bitfinex-derivatives","BTCF0:USTF0",1759633773805,0.03675834,124100.0,124090.0,1.48770445]
["bitfinex-derivatives","BTCF0:USTF0",1759633774911,0.03675834,124100.0,124090.0,0.74922445]
["bitfinex-derivatives","BTCF0:USTF0",1759633775211,0.03675834,124100.0,124090.0,1.48770445]
["bitfinex-derivatives","BTCF0:USTF0",1759633775404,0.09462523,124100.0,124090.0,1.48770445]
["bitfinex-derivatives","BTCF0:USTF0",1759633775806,0.03675834,124100.0,124090.0,1.40714915]
["bitfinex-derivatives","BTCF0:USTF0",1759633776111,0.03675834,124100.0,124090.0,0.66866915]
["bitfinex-derivatives","BTCF0:USTF0",1759633776306,0.03675834,124100.0,124090.0,0.84043125]
["bitfinex-derivatives","BTCF0:USTF0",1759633776506,0.09462523,124100.0,124090.0,1.16710915]
["bitfinex-derivatives","BTCF0:USTF0",1759633777604,0.09462523,124100.0,124090.0,0.10199125]
["bitfinex-derivatives","BTCF0:USTF0",1759633778106,0.76343624,124100.0,124090.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1759633778417,0.83577763,124100.0,124090.0,0.73367125]
["bitfinex-derivatives","BTCF0:USTF0",1759633778613,0.82130131,124100.0,124090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759633778809,0.76343624,124100.0,124090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759633779808,0.83577763,124100.0,124090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759633780008,0.76343624,124100.0,124090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759633780707,0.0358,124080.0,124030.0,0.08874769]
["bitfinex-derivatives","BTCF0:USTF0",1759633780912,0.01263,124040.0,124030.0,2.02354769]
["bitfinex-derivatives","BTCF0:USTF0",1759633781107,0.01263,124040.0,124030.0,0.71542559]
["bitfinex-derivatives","BTCF0:USTF0",1759633781513,0.01263,124040.0,124030.0,1.45374559]
["bitfinex-derivatives","BTCF0:USTF0",1759633782104,0.0358,124040.0,124030.0,0.38874769]
["bitfinex-derivatives","BTCF0:USTF0",1759633782411,0.0358,124040.0,124030.0,1.25874559]
["bitfinex-derivatives","BTCF0:USTF0",1759633782605,0.01263,124040.0,124030.0,1.26174559]
["bitfinex-derivatives","BTCF0:USTF0",1759633782810,0.01263,124040.0,124030.0,0.78368197]
["bitfinex-derivatives","BTCF0:USTF0",1759633783010,0.01263,124040.0,124030.0,1.52200197]
["bitfinex-derivatives","BTCF0:USTF0",1759633783210,0.04156898,124050.0,124040.0,0.0805875]
["bitfinex-derivatives","BTCF0:USTF0",1759633783515,0.01263,124050.0,124040.0,0.4072654]
["bitfinex-derivatives","BTCF0:USTF0",1759633783714,0.06473898,124050.0,124040.0,0.4072654]
["bitfinex-derivatives","BTCF0:USTF0",1759633783912,0.06473898,124050.0,124040.0,1.1456254]
["bitfinex-derivatives","BTCF0:USTF0",1759633784512,0.0358,124050.0,124040.0,1.1456254]
["bitfinex-derivatives","BTCF0:USTF0",1759633784712,0.0358,124050.0,124040.0,1.0650379]
["bitfinex-derivatives","BTCF0:USTF0",1759633785216,0.06473898,124050.0,124040.0,1.0650379]
["bitfinex-derivatives","BTCF0:USTF0",1759633785412,0.06673898,124050.0,124040.0,1.0690379]
["bitfinex-derivatives","BTCF0:USTF0",1759633785817,0.06673898,124050.0,124040.0,1.1496257]
["bitfinex-derivatives","BTCF0:USTF0",1759633786112,0.06473898,124050.0,124040.0,1.1456257]
["bitfinex-derivatives","BTCF0:USTF0",1759633786317,0.06473898,124050.0,124040.0,1.1496257]
["bitfinex-derivatives","BTCF0:USTF0",1759633786318,0.06673898,124050.0,124040.0,1.1496257]
["bitfinex-derivatives","BTCF0:USTF0",1759633787116,0.0378,124050.0,124040.0,1.1496257]
["bitfinex-derivatives","BTCF0:USTF0",1759633787318,0.0378,124050.0,124040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633787617,0.03784,124050.0,124040.0,1.1496257]
["bitfinex-derivatives","BTCF0:USTF0",1759633788011,0.06677898,124050.0,124040.0,1.1496257]
["bitfinex-derivatives","BTCF0:USTF0",1759633788211,0.06677898,124050.0,124040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633788413,0.06677898,124050.0,124040.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1759633788807,0.06677898,124050.0,124040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633789012,0.06677898,124050.0,124040.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1759633790014,0.03784,124050.0,124040.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1759633791722,0.06677898,124050.0,124040.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1759633792621,0.06677898,124050.0,124040.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759633793023,0.03784,124050.0,124040.0,0.8229477]
["bitfinex-derivatives","BTCF0:USTF0",1759633793723,0.03784,124050.0,124040.0,0.0845877]
["bitfinex-derivatives","BTCF0:USTF0",1759633793924,0.03784,124050.0,124040.0,0.8229477]
["bitfinex-derivatives","BTCF0:USTF0",1759633794615,0.03784,124050.0,124040.0,0.8229077]
["bitfinex-derivatives","BTCF0:USTF0",1759633795119,0.03784,124050.0,124040.0,0.0845877]
["bitfinex-derivatives","BTCF0:USTF0",1759633795319,0.03784,124050.0,124040.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759633796327,0.03784,124050.0,124040.0,0.8229076]
["bitfinex-derivatives","BTCF0:USTF0",1759633796526,0.06677898,124050.0,124040.0,0.8229076]
["bitfinex-derivatives","BTCF0:USTF0",1759633796729,0.06677898,124050.0,124040.0,0.0845876]
["bitfinex-derivatives","BTCF0:USTF0",1759633796930,0.06677898,124050.0,124040.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759633796931,0.03784,124050.0,124040.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759633797119,0.03784,124050.0,124040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633797430,0.83686598,124050.0,124040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633797928,0.7645179,124050.0,124040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633798323,0.82239586,124050.0,124040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633799620,0.83034436,124050.0,124040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633800225,0.83034436,124050.0,124030.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1759633800226,0.03674,124040.0,124030.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1759633800432,0.3634179,124040.0,124030.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1759633800630,0.03674,124000.0,123990.0,0.0806162]
["bitfinex-derivatives","BTCF0:USTF0",1759633800823,0.03674,124000.0,123990.0,0.6302162]
["bitfinex-derivatives","BTCF0:USTF0",1759633801130,0.01362,124000.0,123990.0,0.9768941]
["bitfinex-derivatives","BTCF0:USTF0",1759633801326,0.03674,124000.0,123990.0,0.6502162]
["bitfinex-derivatives","BTCF0:USTF0",1759633801523,0.03681952,124000.0,123990.0,0.50541483]
["bitfinex-derivatives","BTCF0:USTF0",1759633801729,0.03681952,124000.0,123990.0,0.57873693]
["bitfinex-derivatives","BTCF0:USTF0",1759633801931,0.03681952,124000.0,123990.0,1.36105693]
["bitfinex-derivatives","BTCF0:USTF0",1759633802334,0.03681952,124000.0,123990.0,1.65534827]
["bitfinex-derivatives","BTCF0:USTF0",1759633802832,0.03681952,124000.0,123990.0,1.94963961]
["bitfinex-derivatives","BTCF0:USTF0",1759633803032,0.03681952,124000.0,123990.0,0.81131961]
["bitfinex-derivatives","BTCF0:USTF0",1759633803233,0.03881952,124000.0,123990.0,1.25934827]
["bitfinex-derivatives","BTCF0:USTF0",1759633803533,0.03881952,124000.0,123990.0,1.16934827]
["bitfinex-derivatives","BTCF0:USTF0",1759633803728,0.03881952,124000.0,123990.0,1.1906112]
["bitfinex-derivatives","BTCF0:USTF0",1759633805438,0.03881952,124000.0,123990.0,0.89631986]
["bitfinex-derivatives","BTCF0:USTF0",1759633805735,0.03881952,124000.0,123990.0,1.1906112]
["bitfinex-derivatives","BTCF0:USTF0",1759633806239,0.03881952,124000.0,123990.0,1.1906512]
["bitfinex-derivatives","BTCF0:USTF0",1759633806432,0.01569952,124000.0,123990.0,1.48494254]
["bitfinex-derivatives","BTCF0:USTF0",1759633806831,0.01569952,124000.0,123990.0,1.49494254]
["bitfinex-derivatives","BTCF0:USTF0",1759633807740,0.01569952,124000.0,123990.0,1.2006512]
["bitfinex-derivatives","BTCF0:USTF0",1759633808337,0.01569952,124000.0,123990.0,1.49494254]
["bitfinex-derivatives","BTCF0:USTF0",1759633808528,0.00207952,124000.0,123990.0,2.09494254]
["bitfinex-derivatives","BTCF0:USTF0",1759633808940,0.00207952,124000.0,123990.0,2.38923388]
["bitfinex-derivatives","BTCF0:USTF0",1759633809131,0.01362,124020.0,124010.0,0.0806071]
["bitfinex-derivatives","BTCF0:USTF0",1759633809328,0.01362,124020.0,124010.0,1.11321844]
["bitfinex-derivatives","BTCF0:USTF0",1759633809526,0.01362,124020.0,124010.0,0.8189271]
["bitfinex-derivatives","BTCF0:USTF0",1759633809728,0.01362,124020.0,124010.0,1.11321844]
["bitfinex-derivatives","BTCF0:USTF0",1759633810134,4.475e-05,124020.0,124010.0,2.09750978]
["bitfinex-derivatives","BTCF0:USTF0",1759633811542,0.00604475,124020.0,124010.0,2.10050978]
["bitfinex-derivatives","BTCF0:USTF0",1759633811740,0.01966475,124020.0,124010.0,0.66789844]
["bitfinex-derivatives","BTCF0:USTF0",1759633811932,0.04278475,124020.0,124010.0,0.29729134]
["bitfinex-derivatives","BTCF0:USTF0",1759633812130,0.03678475,124020.0,124010.0,1.03257134]
["bitfinex-derivatives","BTCF0:USTF0",1759633812336,0.03978475,124020.0,124010.0,1.04057134]
["bitfinex-derivatives","BTCF0:USTF0",1759633812834,0.03978475,124020.0,124010.0,1.12317774]
["bitfinex-derivatives","BTCF0:USTF0",1759633813845,0.00304475,124020.0,124010.0,1.41746908]
["bitfinex-derivatives","BTCF0:USTF0",1759633814142,4.475e-05,124020.0,124010.0,1.94746908]
["bitfinex-derivatives","BTCF0:USTF0",1759633814331,0.00304475,124020.0,124010.0,1.94946908]
["bitfinex-derivatives","BTCF0:USTF0",1759633814536,0.01666475,124020.0,124010.0,1.94946908]
["bitfinex-derivatives","BTCF0:USTF0",1759633814842,0.01666475,124020.0,124010.0,1.3608864]
["bitfinex-derivatives","BTCF0:USTF0",1759633815142,0.01666475,124020.0,124010.0,1.95546908]
["bitfinex-derivatives","BTCF0:USTF0",1759633815445,0.01666475,124020.0,124010.0,1.95746908]
["bitfinex-derivatives","BTCF0:USTF0",1759633816447,0.00304475,124020.0,124010.0,1.95746908]
["bitfinex-derivatives","BTCF0:USTF0",1759633816846,0.01666475,124020.0,124010.0,1.66317774]
["bitfinex-derivatives","BTCF0:USTF0",1759633817044,0.01666475,124020.0,124010.0,1.66309774]
["bitfinex-derivatives","BTCF0:USTF0",1759633817743,0.01666475,124020.0,124010.0,1.26309774]
["bitfinex-derivatives","BTCF0:USTF0",1759633817942,0.00304475,124020.0,124010.0,1.95738908]
["bitfinex-derivatives","BTCF0:USTF0",1759633821746,0.00304475,124020.0,124010.0,1.95730908]
["bitfinex-derivatives","BTCF0:USTF0",1759633821953,0.01362,124040.0,124030.0,0.0805934]
["bitfinex-derivatives","BTCF0:USTF0",1759633822251,0.01362,124040.0,124030.0,1.11300474]
["bitfinex-derivatives","BTCF0:USTF0",1759633822752,0.01362,124040.0,124030.0,1.32300474]
["bitfinex-derivatives","BTCF0:USTF0",1759633823149,0.01366,124050.0,124030.0,1.32300474]
["bitfinex-derivatives","BTCF0:USTF0",1759633823449,4e-05,124050.0,124040.0,0.66916958]
["bitfinex-derivatives","BTCF0:USTF0",1759633823650,4e-05,124050.0,124040.0,0.3605869]
["bitfinex-derivatives","BTCF0:USTF0",1759633823953,0.01366,124050.0,124040.0,0.94916958]
["bitfinex-derivatives","BTCF0:USTF0",1759633824149,0.01366,124050.0,124040.0,0.65487824]
["bitfinex-derivatives","BTCF0:USTF0",1759633824352,0.03678,124050.0,124040.0,0.35794225]
["bitfinex-derivatives","BTCF0:USTF0",1759633824651,0.33107134,124050.0,124040.0,0.06365091]
["bitfinex-derivatives","BTCF0:USTF0",1759633824849,0.33107134,124050.0,124040.0,0.79049134]
["bitfinex-derivatives","BTCF0:USTF0",1759633824850,0.43678,124050.0,124040.0,0.79049134]
["bitfinex-derivatives","BTCF0:USTF0",1759633825051,0.73407134,124050.0,124040.0,0.38587824]
["bitfinex-derivatives","BTCF0:USTF0",1759633825245,0.73407134,124050.0,124040.0,1.12391824]
["bitfinex-derivatives","BTCF0:USTF0",1759633825448,0.73407134,124050.0,124040.0,0.38587824]
["bitfinex-derivatives","BTCF0:USTF0",1759633825648,0.73407134,124050.0,124040.0,1.10815824]
["bitfinex-derivatives","BTCF0:USTF0",1759633825847,0.73407134,124050.0,124040.0,1.10615824]
["bitfinex-derivatives","BTCF0:USTF0",1759633826046,0.73407134,124050.0,124040.0,0.8118669]
["bitfinex-derivatives","BTCF0:USTF0",1759633826254,0.03978,124050.0,124040.0,1.10615824]
["bitfinex-derivatives","BTCF0:USTF0",1759633826849,0.03978,124050.0,124040.0,1.36715824]
["bitfinex-derivatives","BTCF0:USTF0",1759633826850,0.01366,124050.0,124040.0,1.36715824]
["bitfinex-derivatives","BTCF0:USTF0",1759633827053,0.01566,124050.0,124040.0,1.37015824]
["bitfinex-derivatives","BTCF0:USTF0",1759633827453,0.01566,124050.0,124040.0,1.66444958]
["bitfinex-derivatives","BTCF0:USTF0",1759633827749,0.01366,124050.0,124040.0,1.66144958]
["bitfinex-derivatives","BTCF0:USTF0",1759633827950,0.01666,124050.0,124040.0,0.65387824]
["bitfinex-derivatives","BTCF0:USTF0",1759633828146,0.01632,124050.0,124040.0,1.39387824]
["bitfinex-derivatives","BTCF0:USTF0",1759633828348,0.01632,124050.0,124040.0,1.45946941]
["bitfinex-derivatives","BTCF0:USTF0",1759633828551,0.01632,124050.0,124040.0,0.72146941]
["bitfinex-derivatives","BTCF0:USTF0",1759633828849,0.01632,124050.0,124040.0,1.45942941]
["bitfinex-derivatives","BTCF0:USTF0",1759633829549,0.03772,124050.0,124040.0,0.42717807]
["bitfinex-derivatives","BTCF0:USTF0",1759633829750,0.03772,124050.0,124040.0,1.45942941]
["bitfinex-derivatives","BTCF0:USTF0",1759633831053,0.03772,124050.0,124040.0,1.22938941]
["bitfinex-derivatives","BTCF0:USTF0",1759633833053,0.03772,124050.0,124040.0,1.22934941]
["bitfinex-derivatives","BTCF0:USTF0",1759633835559,0.03772,124050.0,124040.0,0.49146941]
["bitfinex-derivatives","BTCF0:USTF0",1759633835852,0.03772,124050.0,124040.0,1.22930941]
["bitfinex-derivatives","BTCF0:USTF0",1759633836760,0.03772,124050.0,124040.0,0.49146941]
["bitfinex-derivatives","BTCF0:USTF0",1759633836957,0.03772,124050.0,124040.0,1.22930941]
["bitfinex-derivatives","BTCF0:USTF0",1759633838156,0.03772,124050.0,124040.0,0.49146941]
["bitfinex-derivatives","BTCF0:USTF0",1759633838460,0.06664164,124050.0,124040.0,1.22926941]
["bitfinex-derivatives","BTCF0:USTF0",1759633838660,0.03772,124050.0,124040.0,1.22926941]
["bitfinex-derivatives","BTCF0:USTF0",1759633838862,0.01632,124050.0,124040.0,1.22926941]
["bitfinex-derivatives","BTCF0:USTF0",1759633839455,0.01632,124050.0,124040.0,1.37926941]
["bitfinex-derivatives","BTCF0:USTF0",1759633842462,0.01632,124050.0,124040.0,0.64146941]
["bitfinex-derivatives","BTCF0:USTF0",1759633842664,0.01632,124050.0,124040.0,1.37918941]
["bitfinex-derivatives","BTCF0:USTF0",1759633844068,0.01632,124050.0,124040.0,1.08489807]
["bitfinex-derivatives","BTCF0:USTF0",1759633844259,0.01632,124050.0,124040.0,1.37918941]
["bitfinex-derivatives","BTCF0:USTF0",1759633846663,0.00304,124050.0,124040.0,1.37918941]
["bitfinex-derivatives","BTCF0:USTF0",1759633847066,0.01676,124050.0,124040.0,1.37918941]
["bitfinex-derivatives","BTCF0:USTF0",1759633849166,0.01676,124050.0,124040.0,1.08489807]
["bitfinex-derivatives","BTCF0:USTF0",1759633849354,0.01676,124050.0,124040.0,1.37918941]
["bitfinex-derivatives","BTCF0:USTF0",1759633850063,0.01676,124050.0,124040.0,0.64146941]
["bitfinex-derivatives","BTCF0:USTF0",1759633850367,0.36139298,124050.0,124040.0,1.10848251]
["bitfinex-derivatives","BTCF0:USTF0",1759633850669,0.40477544,124050.0,124040.0,1.18906941]
["bitfinex-derivatives","BTCF0:USTF0",1759633851062,0.3758538,124050.0,124040.0,1.18906941]
["bitfinex-derivatives","BTCF0:USTF0",1759633851257,0.3758538,124050.0,124040.0,1.18806941]
["bitfinex-derivatives","BTCF0:USTF0",1759633851457,0.3758538,124050.0,124040.0,1.18606941]
["bitfinex-derivatives","BTCF0:USTF0",1759633851668,0.3758538,124050.0,124040.0,1.18702941]
["bitfinex-derivatives","BTCF0:USTF0",1759633852462,0.7758538,124050.0,124040.0,0.07359117]
["bitfinex-derivatives","BTCF0:USTF0",1759633852663,0.7758538,124050.0,124040.0,0.81115117]
["bitfinex-derivatives","BTCF0:USTF0",1759633853368,0.7748538,124050.0,124040.0,0.07059117]
["bitfinex-derivatives","BTCF0:USTF0",1759633853569,1.06914514,124050.0,124040.0,0.07059117]
["bitfinex-derivatives","BTCF0:USTF0",1759633853770,0.7893493,124050.0,124040.0,0.29287117]
["bitfinex-derivatives","BTCF0:USTF0",1759633854364,0.7893493,124050.0,124040.0,0.07059117]
["bitfinex-derivatives","BTCF0:USTF0",1759633854569,0.73147134,124050.0,124040.0,0.80815117]
["bitfinex-derivatives","BTCF0:USTF0",1759633855168,0.73147134,124050.0,124040.0,0.07059117]
["bitfinex-derivatives","BTCF0:USTF0",1759633855366,0.73147134,124050.0,124040.0,0.80815117]
["bitfinex-derivatives","BTCF0:USTF0",1759633856476,0.73147134,124050.0,124040.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759633857464,1.02576268,124050.0,124040.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759633857664,0.73147134,124050.0,124040.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759633858675,0.77493432,124050.0,124040.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759633860474,0.77493432,124050.0,124040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633860679,1.06922566,124050.0,124040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633860873,0.03514,124020.0,124010.0,0.0806001]
["bitfinex-derivatives","BTCF0:USTF0",1759633861070,0.03514,124020.0,124010.0,0.79973144]
["bitfinex-derivatives","BTCF0:USTF0",1759633861270,0.0132,124020.0,124010.0,1.01973144]
["bitfinex-derivatives","BTCF0:USTF0",1759633861872,0.0132,124020.0,124010.0,1.71402278]
["bitfinex-derivatives","BTCF0:USTF0",1759633862072,0.0132,124020.0,124010.0,1.72002278]
["bitfinex-derivatives","BTCF0:USTF0",1759633862275,0.0132,124020.0,124010.0,1.45826344]
["bitfinex-derivatives","BTCF0:USTF0",1759633862778,0.0162,124020.0,124010.0,1.53426438]
["bitfinex-derivatives","BTCF0:USTF0",1759633863371,0.0132,124020.0,124010.0,1.52326438]
["bitfinex-derivatives","BTCF0:USTF0",1759633863574,0.0162,124020.0,124010.0,1.52526438]
["bitfinex-derivatives","BTCF0:USTF0",1759633863778,0.0162,124020.0,124010.0,1.52826438]
["bitfinex-derivatives","BTCF0:USTF0",1759633864271,0.003,124020.0,124010.0,1.52826438]
["bitfinex-derivatives","BTCF0:USTF0",1759633864772,0.0162,124020.0,124010.0,1.52826438]
["bitfinex-derivatives","BTCF0:USTF0",1759633865277,0.0162,124020.0,124010.0,1.20144104]
["bitfinex-derivatives","BTCF0:USTF0",1759633865476,0.0162,124020.0,124010.0,1.52826438]
["bitfinex-derivatives","BTCF0:USTF0",1759633865676,0.0162,124020.0,124010.0,1.20144104]
["bitfinex-derivatives","BTCF0:USTF0",1759633865877,0.0162,124020.0,124010.0,1.52826438]
["bitfinex-derivatives","BTCF0:USTF0",1759633867481,0.01624,124020.0,124010.0,1.52826438]
["bitfinex-derivatives","BTCF0:USTF0",1759633870585,0.01624,124020.0,124010.0,1.12826438]
["bitfinex-derivatives","BTCF0:USTF0",1759633870881,0.01624,124020.0,124010.0,0.80144104]
["bitfinex-derivatives","BTCF0:USTF0",1759633871081,0.01624,124020.0,124010.0,1.12826438]
["bitfinex-derivatives","BTCF0:USTF0",1759633875088,0.03818,124020.0,124010.0,0.23660104]
["bitfinex-derivatives","BTCF0:USTF0",1759633875287,0.03818,124020.0,124010.0,0.89400104]
["bitfinex-derivatives","BTCF0:USTF0",1759633875983,0.03818,124020.0,124010.0,0.15660104]
["bitfinex-derivatives","BTCF0:USTF0",1759633876185,0.06715443,124020.0,124010.0,0.72480104]
["bitfinex-derivatives","BTCF0:USTF0",1759633876689,0.06715443,124020.0,124010.0,0.15660104]
["bitfinex-derivatives","BTCF0:USTF0",1759633876988,0.06715443,124020.0,124010.0,0.89396104]
["bitfinex-derivatives","BTCF0:USTF0",1759633878685,0.11061741,124020.0,124010.0,0.89396104]
["bitfinex-derivatives","BTCF0:USTF0",1759633880387,0.79397777,124020.0,124010.0,0.07600094]
["bitfinex-derivatives","BTCF0:USTF0",1759633880594,0.76500334,124020.0,124010.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1759633881085,0.76500334,124020.0,124010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759633881086,0.80849341,124020.0,124010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759633882994,0.76500334,124020.0,124010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759633883193,0.76500334,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633884294,0.80847146,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633885193,0.80846684,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633888604,0.83743654,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633888897,0.4671497,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633889598,0.5106132,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633890199,0.4671497,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633890596,0.5106132,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633890997,0.4671497,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633891901,0.79397304,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759633892595,0.79397304,124020.0,124010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633893003,0.0671497,124020.0,124010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633893396,0.1106132,124020.0,124010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633893599,0.0671497,124020.0,124010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633894201,0.39397304,124020.0,124010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633895095,0.43743654,124020.0,124010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633895698,0.40846684,124020.0,124010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633896798,0.80846684,124020.0,124010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759633897499,0.01396,123980.0,123960.0,0.02119534]
["bitfinex-derivatives","BTCF0:USTF0",1759633897694,0.03725,123970.0,123960.0,0.30603576]
["bitfinex-derivatives","BTCF0:USTF0",1759633897899,0.03725,123970.0,123960.0,0.24183424]
["bitfinex-derivatives","BTCF0:USTF0",1759633898303,0.03725,123970.0,123960.0,0.97895424]
["bitfinex-derivatives","BTCF0:USTF0",1759633898806,0.03725,123970.0,123960.0,1.01595424]
["bitfinex-derivatives","BTCF0:USTF0",1759633899003,0.03725,123970.0,123960.0,1.05695424]
["bitfinex-derivatives","BTCF0:USTF0",1759633899507,0.03725,123970.0,123960.0,1.06504154]
["bitfinex-derivatives","BTCF0:USTF0",1759633900202,0.03725,123970.0,123960.0,1.02804154]
["bitfinex-derivatives","BTCF0:USTF0",1759633900404,0.04325,123970.0,123960.0,1.06804154]
["bitfinex-derivatives","BTCF0:USTF0",1759633901710,0.04325,123970.0,123960.0,1.0468462]
["bitfinex-derivatives","BTCF0:USTF0",1759633902508,0.04325,123970.0,123960.0,1.11286012]
["bitfinex-derivatives","BTCF0:USTF0",1759633904106,0.01996,123970.0,123960.0,1.11286012]
["bitfinex-derivatives","BTCF0:USTF0",1759633904504,0.01996,123970.0,123960.0,1.43968346]
["bitfinex-derivatives","BTCF0:USTF0",1759633905211,0.01996,123970.0,123960.0,1.11286012]
["bitfinex-derivatives","BTCF0:USTF0",1759633907612,0.01996,123970.0,123960.0,1.43968346]
["bitfinex-derivatives","BTCF0:USTF0",1759633911815,0.04325,123970.0,123960.0,1.43964346]
["bitfinex-derivatives","BTCF0:USTF0",1759633912016,0.04325,123970.0,123960.0,0.70256346]
["bitfinex-derivatives","BTCF0:USTF0",1759633912216,0.04325,123970.0,123960.0,0.29510122]
["bitfinex-derivatives","BTCF0:USTF0",1759633912412,0.37007334,123970.0,123960.0,0.89218122]
["bitfinex-derivatives","BTCF0:USTF0",1759633912619,0.04325,123970.0,123960.0,0.89218122]
["bitfinex-derivatives","BTCF0:USTF0",1759633913620,0.04325,123970.0,123960.0,0.15510122]
["bitfinex-derivatives","BTCF0:USTF0",1759633913915,0.04325,123970.0,123960.0,0.72234122]
["bitfinex-derivatives","BTCF0:USTF0",1759633914915,0.04325,123970.0,123960.0,0.80298012]
["bitfinex-derivatives","BTCF0:USTF0",1759633915418,0.04325,123970.0,123960.0,0.23574012]
["bitfinex-derivatives","BTCF0:USTF0",1759633915622,0.04325,123970.0,123960.0,0.92394012]
["bitfinex-derivatives","BTCF0:USTF0",1759633916526,0.04325,123970.0,123960.0,0.97278012]
["bitfinex-derivatives","BTCF0:USTF0",1759633918230,0.01996,123970.0,123960.0,0.97278012]
["bitfinex-derivatives","BTCF0:USTF0",1759633918433,0.04194,123970.0,123960.0,0.97278012]
["bitfinex-derivatives","BTCF0:USTF0",1759633921329,0.04194,123970.0,123960.0,0.97274012]
["bitfinex-derivatives","BTCF0:USTF0",1759633921530,0.04194,123970.0,123960.0,0.15510122]
["bitfinex-derivatives","BTCF0:USTF0",1759633921739,0.04194,123970.0,123960.0,0.89206122]
["bitfinex-derivatives","BTCF0:USTF0",1759633921929,0.36876334,123970.0,123960.0,0.89206122]
["bitfinex-derivatives","BTCF0:USTF0",1759633922324,0.36876334,123970.0,123960.0,0.15510122]
["bitfinex-derivatives","BTCF0:USTF0",1759633922528,0.36876334,123970.0,123960.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759633923635,0.36276334,123970.0,123960.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759633923824,0.36576334,123970.0,123960.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759633924232,0.73350993,123970.0,123960.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759633924529,0.76248353,123970.0,123960.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759633924933,0.76248353,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759633925127,1.05705346,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759633926229,1.10051696,123970.0,123960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759633927333,1.10051696,123970.0,123940.0,0.06542308]
["bitfinex-derivatives","BTCF0:USTF0",1759633927636,0.32978993,123950.0,123940.0,0.06542308]
["bitfinex-derivatives","BTCF0:USTF0",1759633928628,0.32978993,123950.0,123940.0,0.06642308]
["bitfinex-derivatives","BTCF0:USTF0",1759633929040,0.32978993,123950.0,123940.0,0.07642308]
["bitfinex-derivatives","BTCF0:USTF0",1759633929242,0.32978993,123950.0,123940.0,0.08142308]
["bitfinex-derivatives","BTCF0:USTF0",1759633929843,0.33378993,123950.0,123940.0,0.08742308]
["bitfinex-derivatives","BTCF0:USTF0",1759633930139,0.03922,123950.0,123940.0,0.08742308]
["bitfinex-derivatives","BTCF0:USTF0",1759633930537,0.33378993,123950.0,123940.0,0.08742308]
["bitfinex-derivatives","BTCF0:USTF0",1759633930737,0.03922,123950.0,123940.0,0.08742308]
["bitfinex-derivatives","BTCF0:USTF0",1759633930932,0.03922,123950.0,123940.0,0.37807498]
["bitfinex-derivatives","BTCF0:USTF0",1759633931137,0.03922,123950.0,123940.0,0.08742308]
["bitfinex-derivatives","BTCF0:USTF0",1759633931336,0.33378993,123950.0,123940.0,0.38199301]
["bitfinex-derivatives","BTCF0:USTF0",1759633931644,0.03922,123950.0,123940.0,0.46264491]
["bitfinex-derivatives","BTCF0:USTF0",1759633935439,0.03922,123950.0,123940.0,0.38199301]
["bitfinex-derivatives","BTCF0:USTF0",1759633936340,0.33378993,123950.0,123940.0,0.38199301]
["bitfinex-derivatives","BTCF0:USTF0",1759633937443,0.33378993,123950.0,123940.0,0.08742308]
["bitfinex-derivatives","BTCF0:USTF0",1759633937641,0.73378993,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633941643,0.43922,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633941844,0.73378993,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633942650,0.43922,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633942950,0.73378993,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633949657,0.33378993,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633954757,0.34171594,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633955656,0.33378993,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633957754,0.34199225,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633958654,0.06822145,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633958851,0.36279138,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633960760,1.09935138,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633961756,0.09709796,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633961962,1.07030993,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633962162,1.11385664,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633962363,1.07030993,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633962660,0.33378993,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633962860,0.37733664,123950.0,123940.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759633963060,0.03922,123950.0,123940.0,0.3973234]
["bitfinex-derivatives","BTCF0:USTF0",1759633963358,0.3628105,123950.0,123940.0,0.7973234]
["bitfinex-derivatives","BTCF0:USTF0",1759633963951,0.3628105,123950.0,123940.0,0.50275347]
["bitfinex-derivatives","BTCF0:USTF0",1759633964157,0.3628105,123950.0,123940.0,0.7973234]
["bitfinex-derivatives","BTCF0:USTF0",1759633964463,0.06824057,123950.0,123940.0,0.7973234]
["bitfinex-derivatives","BTCF0:USTF0",1759633964960,0.03922,123950.0,123940.0,0.7973234]
["bitfinex-derivatives","BTCF0:USTF0",1759633965160,0.06824057,123950.0,123940.0,0.7973234]
["bitfinex-derivatives","BTCF0:USTF0",1759633966361,0.03922,123950.0,123940.0,0.7973234]
["bitfinex-derivatives","BTCF0:USTF0",1759633966663,0.06824057,123950.0,123940.0,0.50275347]
["bitfinex-derivatives","BTCF0:USTF0",1759633967058,0.004,123950.0,123940.0,1.1073234]
["bitfinex-derivatives","BTCF0:USTF0",1759633969357,0.004,123950.0,123940.0,1.8436834]
["bitfinex-derivatives","BTCF0:USTF0",1759633970551,0.004,123950.0,123940.0,1.1073234]
["bitfinex-derivatives","BTCF0:USTF0",1759633971162,0.004,123950.0,123940.0,1.8436034]
["bitfinex-derivatives","BTCF0:USTF0",1759633971559,0.04192057,123960.0,123950.0,0.0806454]
["bitfinex-derivatives","BTCF0:USTF0",1759633971760,0.06414057,123960.0,123950.0,1.41149533]
["bitfinex-derivatives","BTCF0:USTF0",1759633973361,0.04592057,123960.0,123950.0,1.42349533]
["bitfinex-derivatives","BTCF0:USTF0",1759633973564,0.03302057,123960.0,123950.0,1.82349533]
["bitfinex-derivatives","BTCF0:USTF0",1759633974660,0.004,123960.0,123950.0,1.82549533]
["bitfinex-derivatives","BTCF0:USTF0",1759633974864,0.10874728,123970.0,123960.0,0.0806389]
["bitfinex-derivatives","BTCF0:USTF0",1759633975064,0.10874728,123970.0,123960.0,0.37520883]
["bitfinex-derivatives","BTCF0:USTF0",1759633975761,0.40331721,123970.0,123960.0,0.44037144]
["bitfinex-derivatives","BTCF0:USTF0",1759633975961,0.40331721,123970.0,123960.0,1.11073144]
["bitfinex-derivatives","BTCF0:USTF0",1759633976162,0.40331721,123970.0,123960.0,0.81616151]
["bitfinex-derivatives","BTCF0:USTF0",1759633976362,0.37429664,123970.0,123960.0,1.17649144]
["bitfinex-derivatives","BTCF0:USTF0",1759633976868,0.37429664,123970.0,123960.0,0.44037144]
["bitfinex-derivatives","BTCF0:USTF0",1759633977067,0.37429664,123970.0,123960.0,0.67592261]
["bitfinex-derivatives","BTCF0:USTF0",1759633977369,0.37429664,123970.0,123960.0,0.75656151]
["bitfinex-derivatives","BTCF0:USTF0",1759633977765,0.37829664,123970.0,123960.0,0.76856151]
["bitfinex-derivatives","BTCF0:USTF0",1759633978067,0.40728112,123970.0,123960.0,0.76856151]
["bitfinex-derivatives","BTCF0:USTF0",1759633978464,0.11271119,123970.0,123960.0,0.76856151]
["bitfinex-derivatives","BTCF0:USTF0",1759633978660,0.40328112,123970.0,123960.0,1.05113144]
["bitfinex-derivatives","BTCF0:USTF0",1759633978966,0.36373441,123970.0,123960.0,1.06013144]
["bitfinex-derivatives","BTCF0:USTF0",1759633979665,0.36473441,123970.0,123960.0,1.06213144]
["bitfinex-derivatives","BTCF0:USTF0",1759633980468,0.36473441,123970.0,123960.0,0.89284151]
["bitfinex-derivatives","BTCF0:USTF0",1759633980767,0.36473441,123970.0,123960.0,0.07616261]
["bitfinex-derivatives","BTCF0:USTF0",1759633980964,0.33574993,123970.0,123960.0,0.81220261]
["bitfinex-derivatives","BTCF0:USTF0",1759633981269,0.33474993,123970.0,123960.0,0.07716261]
["bitfinex-derivatives","BTCF0:USTF0",1759633981469,0.33474993,123970.0,123960.0,0.81320261]
["bitfinex-derivatives","BTCF0:USTF0",1759633981764,0.33074993,123970.0,123960.0,0.80120261]
["bitfinex-derivatives","BTCF0:USTF0",1759633981969,0.33474993,123970.0,123960.0,0.81020261]
["bitfinex-derivatives","BTCF0:USTF0",1759633982267,0.36373441,123970.0,123960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759633982468,1.07286657,123970.0,123960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759633982970,1.02931986,123970.0,123960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759633983169,1.07279528,123970.0,123960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759633984271,0.8109855,123970.0,123960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759633988570,0.76751008,123970.0,123960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759633988776,0.81099202,123970.0,123960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759633990978,0.48366194,123970.0,123960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759633991274,0.41099202,123970.0,123960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759633992575,0.36751008,123970.0,123960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759633993578,0.76351008,123970.0,123940.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759633993776,0.36366008,123950.0,123940.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759633994579,0.39266442,123950.0,123940.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759633994785,0.39266442,123950.0,123940.0,0.00510157]
["bitfinex-derivatives","BTCF0:USTF0",1759633996485,0.39266442,123950.0,123940.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759633996684,0.06533434,123950.0,123940.0,0.00310157]
["bitfinex-derivatives","BTCF0:USTF0",1759633996884,0.06537434,123950.0,123940.0,0.00310157]
["bitfinex-derivatives","BTCF0:USTF0",1759633997183,0.07037434,123950.0,123940.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1759633999085,0.36870008,123950.0,123940.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1759633999384,0.4121901,123950.0,123940.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1759634000775,0.08486002,123950.0,123940.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1759634000979,0.4121901,123950.0,123940.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1759634001280,0.08486002,123950.0,123940.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1759634001675,0.4121901,123950.0,123940.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1759634003385,0.44116225,123950.0,123940.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1759634003584,0.4121901,123950.0,123940.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1759634004476,0.42028056,123950.0,123940.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1759634004781,0.4121901,123950.0,123940.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1759634005484,0.01349,123900.0,123890.0,0.13037675]
["bitfinex-derivatives","BTCF0:USTF0",1759634005678,0.03633,123900.0,123890.0,0.3962999]
["bitfinex-derivatives","BTCF0:USTF0",1759634005882,0.01349,123910.0,123890.0,0.3962999]
["bitfinex-derivatives","BTCF0:USTF0",1759634006084,0.03633,123910.0,123900.0,0.4862979]
["bitfinex-derivatives","BTCF0:USTF0",1759634006285,0.03633,123910.0,123900.0,0.4962979]
["bitfinex-derivatives","BTCF0:USTF0",1759634006489,0.03640933,123910.0,123900.0,0.4962979]
["bitfinex-derivatives","BTCF0:USTF0",1759634006686,0.03640933,123910.0,123900.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1759634006886,0.03640933,123910.0,123900.0,0.02375637]
["bitfinex-derivatives","BTCF0:USTF0",1759634007184,0.03640933,123910.0,123900.0,0.50443427]
["bitfinex-derivatives","BTCF0:USTF0",1759634007385,0.03640933,123910.0,123900.0,0.56839581]
["bitfinex-derivatives","BTCF0:USTF0",1759634007585,0.03640933,123910.0,123900.0,0.61139581]
["bitfinex-derivatives","BTCF0:USTF0",1759634008288,0.04240933,123910.0,123900.0,0.63039581]
["bitfinex-derivatives","BTCF0:USTF0",1759634009292,0.04244933,123910.0,123900.0,0.63039581]
["bitfinex-derivatives","BTCF0:USTF0",1759634014294,0.36977941,123910.0,123900.0,0.23039581]
["bitfinex-derivatives","BTCF0:USTF0",1759634015396,0.36977941,123910.0,123900.0,0.88547791]
["bitfinex-derivatives","BTCF0:USTF0",1759634015698,0.04244933,123910.0,123900.0,0.88547791]
["bitfinex-derivatives","BTCF0:USTF0",1759634015897,0.36977941,123910.0,123900.0,0.88547791]
["bitfinex-derivatives","BTCF0:USTF0",1759634018599,0.36977941,123910.0,123900.0,0.87547791]
["bitfinex-derivatives","BTCF0:USTF0",1759634019099,0.39874863,123910.0,123900.0,0.87547791]
["bitfinex-derivatives","BTCF0:USTF0",1759634019293,0.36977941,123910.0,123900.0,0.13971791]
["bitfinex-derivatives","BTCF0:USTF0",1759634019502,0.36977941,123910.0,123900.0,0.67631791]
["bitfinex-derivatives","BTCF0:USTF0",1759634020592,0.36977941,123910.0,123900.0,0.13158154]
["bitfinex-derivatives","BTCF0:USTF0",1759634020796,0.36977941,123910.0,123900.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759634020797,0.79874863,123910.0,123900.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759634021100,0.80664235,123910.0,123900.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759634021900,0.80664235,123910.0,123900.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759634022302,0.40064235,123910.0,123900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759634022502,0.03534,123890.0,123880.0,0.02812744]
["bitfinex-derivatives","BTCF0:USTF0",1759634022704,0.36267008,123890.0,123880.0,0.02812744]
["bitfinex-derivatives","BTCF0:USTF0",1759634023499,0.36267008,123890.0,123880.0,0.02250744]
["bitfinex-derivatives","BTCF0:USTF0",1759634024195,0.36267008,123890.0,123880.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759634024398,0.76267008,123890.0,123880.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759634024900,0.76267008,123890.0,123880.0,0.04132449]
["bitfinex-derivatives","BTCF0:USTF0",1759634025093,0.76273097,123890.0,123880.0,0.04132449]
["bitfinex-derivatives","BTCF0:USTF0",1759634025505,0.76973097,123890.0,123880.0,0.04132449]
["bitfinex-derivatives","BTCF0:USTF0",1759634025900,0.78173097,123890.0,123880.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759634026208,0.03534,123860.0,123850.0,0.17920764]
["bitfinex-derivatives","BTCF0:USTF0",1759634026505,0.03539847,123860.0,123850.0,0.27920764]
["bitfinex-derivatives","BTCF0:USTF0",1759634027504,0.03539847,123860.0,123850.0,0.27367628]
["bitfinex-derivatives","BTCF0:USTF0",1759634027705,0.03539847,123860.0,123850.0,0.2815735]
["bitfinex-derivatives","BTCF0:USTF0",1759634028006,0.03539847,123860.0,123850.0,0.2965735]
["bitfinex-derivatives","BTCF0:USTF0",1759634028402,0.36272855,123860.0,123850.0,0.2965735]
["bitfinex-derivatives","BTCF0:USTF0",1759634028700,0.04239847,123860.0,123850.0,0.22295771]
["bitfinex-derivatives","BTCF0:USTF0",1759634029299,0.36972855,123860.0,123850.0,0.22295771]
["bitfinex-derivatives","BTCF0:USTF0",1759634030605,0.36972855,123860.0,123850.0,0.15696907]
["bitfinex-derivatives","BTCF0:USTF0",1759634030806,0.36972855,123860.0,123850.0,0.04202713]
["bitfinex-derivatives","BTCF0:USTF0",1759634031200,0.36972855,123860.0,123850.0,0.05002348]
["bitfinex-derivatives","BTCF0:USTF0",1759634031601,0.04643847,123860.0,123850.0,0.02702713]
["bitfinex-derivatives","BTCF0:USTF0",1759634031805,0.37376855,123860.0,123850.0,0.02702713]
["bitfinex-derivatives","BTCF0:USTF0",1759634032106,0.37076855,123860.0,123850.0,0.02702713]
["bitfinex-derivatives","BTCF0:USTF0",1759634032307,0.37476855,123860.0,123850.0,0.02702713]
["bitfinex-derivatives","BTCF0:USTF0",1759634032506,0.38076855,123860.0,123850.0,0.02702713]
["bitfinex-derivatives","BTCF0:USTF0",1759634032702,0.38076855,123860.0,123850.0,0.02140713]
["bitfinex-derivatives","BTCF0:USTF0",1759634033300,0.38076855,123860.0,123850.0,0.02702713]
["bitfinex-derivatives","BTCF0:USTF0",1759634034005,0.38076855,123860.0,123850.0,0.03515405]
["bitfinex-derivatives","BTCF0:USTF0",1759634034607,0.78076855,123860.0,123850.0,0.02140713]
["bitfinex-derivatives","BTCF0:USTF0",1759634035900,0.78076855,123860.0,123850.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634037809,0.0353,123850.0,123840.0,0.02958632]
["bitfinex-derivatives","BTCF0:USTF0",1759634038108,0.36263008,123850.0,123840.0,0.02958632]
["bitfinex-derivatives","BTCF0:USTF0",1759634038308,0.36263008,123850.0,123840.0,0.03520632]
["bitfinex-derivatives","BTCF0:USTF0",1759634038309,0.0353,123850.0,123840.0,0.03520632]
["bitfinex-derivatives","BTCF0:USTF0",1759634038904,0.0463,123850.0,123840.0,0.03520632]
["bitfinex-derivatives","BTCF0:USTF0",1759634039298,0.37363008,123850.0,123840.0,0.03520632]
["bitfinex-derivatives","BTCF0:USTF0",1759634040110,0.37363008,123850.0,123820.0,0.0863458]
["bitfinex-derivatives","BTCF0:USTF0",1759634040111,0.0353,123830.0,123820.0,0.0863458]
["bitfinex-derivatives","BTCF0:USTF0",1759634040406,0.0353,123830.0,123820.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1759634040407,0.36270373,123830.0,123820.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1759634040908,0.36270373,123830.0,123820.0,0.01362674]
["bitfinex-derivatives","BTCF0:USTF0",1759634041409,0.36970373,123830.0,123820.0,0.01362674]
["bitfinex-derivatives","BTCF0:USTF0",1759634042109,0.36570373,123830.0,123820.0,0.01362674]
["bitfinex-derivatives","BTCF0:USTF0",1759634042408,0.37370373,123830.0,123820.0,0.01362674]
["bitfinex-derivatives","BTCF0:USTF0",1759634043602,0.04637365,123830.0,123820.0,0.09435674]
["bitfinex-derivatives","BTCF0:USTF0",1759634043803,0.37374373,123830.0,123820.0,0.09435674]
["bitfinex-derivatives","BTCF0:USTF0",1759634044103,0.37374373,123830.0,123820.0,0.01362674]
["bitfinex-derivatives","BTCF0:USTF0",1759634044307,0.04641365,123830.0,123820.0,0.01362674]
["bitfinex-derivatives","BTCF0:USTF0",1759634044706,0.37374373,123830.0,123820.0,0.01362674]
["bitfinex-derivatives","BTCF0:USTF0",1759634046200,0.34157347,123830.0,123820.0,0.01362674]
["bitfinex-derivatives","BTCF0:USTF0",1759634047007,0.01352,123820.0,123810.0,0.06865298]
["bitfinex-derivatives","BTCF0:USTF0",1759634047203,0.33045982,123820.0,123810.0,0.22865298]
["bitfinex-derivatives","BTCF0:USTF0",1759634047405,0.33045982,123820.0,123810.0,0.17360668]
["bitfinex-derivatives","BTCF0:USTF0",1759634047605,0.33045982,123820.0,123810.0,0.16798668]
["bitfinex-derivatives","BTCF0:USTF0",1759634048010,0.33745982,123820.0,123810.0,0.17360668]
["bitfinex-derivatives","BTCF0:USTF0",1759634048707,0.33745982,123820.0,123810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759634048708,0.63261964,123820.0,123810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759634049416,0.01352,123790.0,123780.0,1.11177087]
["bitfinex-derivatives","BTCF0:USTF0",1759634049601,0.30873858,123790.0,123780.0,1.42177087]
["bitfinex-derivatives","BTCF0:USTF0",1759634049807,0.33051858,123790.0,123780.0,1.42743087]
["bitfinex-derivatives","BTCF0:USTF0",1759634050106,5.876e-05,123790.0,123780.0,1.42739087]
["bitfinex-derivatives","BTCF0:USTF0",1759634050607,0.33051858,123790.0,123780.0,0.31571745]
["bitfinex-derivatives","BTCF0:USTF0",1759634050812,0.33755858,123790.0,123780.0,1.13223355]
["bitfinex-derivatives","BTCF0:USTF0",1759634051111,0.33755858,123790.0,123780.0,0.69956943]
["bitfinex-derivatives","BTCF0:USTF0",1759634051312,0.33755858,123790.0,123780.0,1.14020961]
["bitfinex-derivatives","BTCF0:USTF0",1759634051503,0.04239876,123790.0,123780.0,1.45836943]
["bitfinex-derivatives","BTCF0:USTF0",1759634052216,0.02061876,123790.0,123780.0,1.45836943]
["bitfinex-derivatives","BTCF0:USTF0",1759634052512,0.33755858,123790.0,123780.0,1.56320961]
["bitfinex-derivatives","BTCF0:USTF0",1759634053604,0.33755858,123790.0,123780.0,0.41092253]
["bitfinex-derivatives","BTCF0:USTF0",1759634053807,0.33755858,123790.0,123780.0,1.22747863]
["bitfinex-derivatives","BTCF0:USTF0",1759634054210,0.33755858,123790.0,123780.0,0.25092253]
["bitfinex-derivatives","BTCF0:USTF0",1759634054403,0.33755858,123790.0,123780.0,0.18103351]
["bitfinex-derivatives","BTCF0:USTF0",1759634055509,0.04239876,123790.0,123780.0,0.26740961]
["bitfinex-derivatives","BTCF0:USTF0",1759634055714,0.33755858,123790.0,123780.0,0.26740961]
["bitfinex-derivatives","BTCF0:USTF0",1759634055917,1.0327184,123790.0,123780.0,0.17309745]
["bitfinex-derivatives","BTCF0:USTF0",1759634056107,1.0327184,123790.0,123780.0,0.02309745]
["bitfinex-derivatives","BTCF0:USTF0",1759634056610,0.0353,123760.0,123750.0,0.11691156]
["bitfinex-derivatives","BTCF0:USTF0",1759634056814,0.33045982,123760.0,123750.0,0.22768726]
["bitfinex-derivatives","BTCF0:USTF0",1759634057314,0.62561964,123760.0,123750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759634057614,0.0353,123750.0,123740.0,0.03586449]
["bitfinex-derivatives","BTCF0:USTF0",1759634057813,0.33045982,123750.0,123740.0,0.20721515]
["bitfinex-derivatives","BTCF0:USTF0",1759634058208,0.62561964,123750.0,123740.0,0.20721515]
["bitfinex-derivatives","BTCF0:USTF0",1759634058411,0.62561964,123750.0,123740.0,0.18567515]
["bitfinex-derivatives","BTCF0:USTF0",1759634058612,0.62561964,123750.0,123740.0,0.16432449]
["bitfinex-derivatives","BTCF0:USTF0",1759634058809,1.02561964,123750.0,123740.0,0.02332449]
["bitfinex-derivatives","BTCF0:USTF0",1759634059514,1.02561964,123750.0,123740.0,0.12564669]
["bitfinex-derivatives","BTCF0:USTF0",1759634059515,0.33045982,123750.0,123740.0,0.12564669]
["bitfinex-derivatives","BTCF0:USTF0",1759634059712,0.33045982,123750.0,123740.0,0.04486449]
["bitfinex-derivatives","BTCF0:USTF0",1759634060313,0.33049982,123750.0,123740.0,0.04486449]
["bitfinex-derivatives","BTCF0:USTF0",1759634060513,0.03534,123750.0,123740.0,0.04486449]
["bitfinex-derivatives","BTCF0:USTF0",1759634060721,0.33049982,123750.0,123740.0,0.04486449]
["bitfinex-derivatives","BTCF0:USTF0",1759634061020,0.33049982,123750.0,123740.0,0.03886449]
["bitfinex-derivatives","BTCF0:USTF0",1759634061021,0.38049982,123750.0,123740.0,0.03886449]
["bitfinex-derivatives","BTCF0:USTF0",1759634061312,0.08534,123750.0,123740.0,0.81480651]
["bitfinex-derivatives","BTCF0:USTF0",1759634061517,0.05004,123750.0,123740.0,0.81831651]
["bitfinex-derivatives","BTCF0:USTF0",1759634061713,0.38049982,123750.0,123740.0,0.43886449]
["bitfinex-derivatives","BTCF0:USTF0",1759634062017,0.38049982,123750.0,123740.0,0.11964669]
["bitfinex-derivatives","BTCF0:USTF0",1759634062211,0.38049982,123750.0,123740.0,0.41480651]
["bitfinex-derivatives","BTCF0:USTF0",1759634062411,0.38049982,123750.0,123740.0,0.82635651]
["bitfinex-derivatives","BTCF0:USTF0",1759634062412,0.05004,123750.0,123740.0,0.82635651]
["bitfinex-derivatives","BTCF0:USTF0",1759634062718,0.05004,123750.0,123740.0,0.53119669]
["bitfinex-derivatives","BTCF0:USTF0",1759634062919,0.08534,123750.0,123740.0,0.03886449]
["bitfinex-derivatives","BTCF0:USTF0",1759634063219,0.38049982,123750.0,123740.0,0.11964669]
["bitfinex-derivatives","BTCF0:USTF0",1759634063623,0.38049982,123750.0,123740.0,0.03886449]
["bitfinex-derivatives","BTCF0:USTF0",1759634064008,0.67565964,123750.0,123740.0,0.03886449]
["bitfinex-derivatives","BTCF0:USTF0",1759634064811,0.38049982,123750.0,123740.0,0.03886449]
["bitfinex-derivatives","BTCF0:USTF0",1759634065013,0.67565964,123750.0,123740.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759634065517,1.07565964,123750.0,123740.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759634067116,1.1392142,123750.0,123740.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759634067623,1.1392142,123750.0,123740.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759634068320,1.8752542,123750.0,123740.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759634068517,1.1392142,123750.0,123740.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759634068714,1.8752942,123750.0,123740.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759634069319,1.1392142,123750.0,123740.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759634069519,1.8752542,123750.0,123740.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759634070324,1.13928761,123750.0,123740.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759634070519,2.17052743,123750.0,123740.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759634070725,0.03383,123720.0,123710.0,0.07058546]
["bitfinex-derivatives","BTCF0:USTF0",1759634071023,0.62424493,123720.0,123710.0,0.07058546]
["bitfinex-derivatives","BTCF0:USTF0",1759634071417,0.32908511,123720.0,123710.0,0.04955538]
["bitfinex-derivatives","BTCF0:USTF0",1759634072023,0.32908511,123720.0,123710.0,0.02839538]
["bitfinex-derivatives","BTCF0:USTF0",1759634072219,0.64824493,123720.0,123710.0,0.05055538]
["bitfinex-derivatives","BTCF0:USTF0",1759634072419,0.05792529,123720.0,123710.0,0.3457152]
["bitfinex-derivatives","BTCF0:USTF0",1759634072723,0.35308511,123720.0,123710.0,0.3457152]
["bitfinex-derivatives","BTCF0:USTF0",1759634072918,0.35308511,123720.0,123710.0,0.05055538]
["bitfinex-derivatives","BTCF0:USTF0",1759634073118,0.36108511,123720.0,123710.0,0.427517]
["bitfinex-derivatives","BTCF0:USTF0",1759634073312,0.03209529,123720.0,123710.0,0.440727]
["bitfinex-derivatives","BTCF0:USTF0",1759634073520,0.03209529,123720.0,123710.0,1.1045217]
["bitfinex-derivatives","BTCF0:USTF0",1759634073722,0.03209529,123720.0,123710.0,0.80936188]
["bitfinex-derivatives","BTCF0:USTF0",1759634073919,0.03209529,123720.0,123710.0,1.1045217]
["bitfinex-derivatives","BTCF0:USTF0",1759634074328,0.03209529,123720.0,123710.0,0.7045217]
["bitfinex-derivatives","BTCF0:USTF0",1759634075419,0.03209529,123720.0,123710.0,0.76846519]
["bitfinex-derivatives","BTCF0:USTF0",1759634076114,0.03213529,123720.0,123710.0,0.76846519]
["bitfinex-derivatives","BTCF0:USTF0",1759634076314,0.03213529,123720.0,123710.0,0.47330537]
["bitfinex-derivatives","BTCF0:USTF0",1759634077222,0.03213529,123720.0,123710.0,1.20946537]
["bitfinex-derivatives","BTCF0:USTF0",1759634078321,0.03213529,123720.0,123710.0,1.16727529]
["bitfinex-derivatives","BTCF0:USTF0",1759634078526,0.03213529,123720.0,123710.0,1.21008251]
["bitfinex-derivatives","BTCF0:USTF0",1759634078725,0.03213529,123720.0,123710.0,1.16727529]
["bitfinex-derivatives","BTCF0:USTF0",1759634079027,0.03213529,123720.0,123710.0,1.21008198]
["bitfinex-derivatives","BTCF0:USTF0",1759634080927,0.03213529,123720.0,123710.0,1.97956858]
["bitfinex-derivatives","BTCF0:USTF0",1759634081225,0.03207429,123720.0,123710.0,1.93676189]
["bitfinex-derivatives","BTCF0:USTF0",1759634081522,0.03207429,123720.0,123710.0,1.99301533]
["bitfinex-derivatives","BTCF0:USTF0",1759634081824,0.03207429,123720.0,123710.0,1.93676189]
["bitfinex-derivatives","BTCF0:USTF0",1759634082032,0.01356,123750.0,123740.0,0.0997522]
["bitfinex-derivatives","BTCF0:USTF0",1759634082223,0.01356,123750.0,123740.0,0.5957922]
["bitfinex-derivatives","BTCF0:USTF0",1759634082421,0.03474,123750.0,123740.0,0.8359122]
["bitfinex-derivatives","BTCF0:USTF0",1759634082625,0.03474,123750.0,123740.0,0.0997522]
["bitfinex-derivatives","BTCF0:USTF0",1759634082825,0.03474,123750.0,123740.0,0.6807122]
["bitfinex-derivatives","BTCF0:USTF0",1759634083021,0.03480563,123750.0,123740.0,0.6807122]
["bitfinex-derivatives","BTCF0:USTF0",1759634083223,0.03980563,123750.0,123740.0,0.8369122]
["bitfinex-derivatives","BTCF0:USTF0",1759634083920,0.03980563,123750.0,123740.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1759634084127,0.03980563,123750.0,123740.0,0.75613]
["bitfinex-derivatives","BTCF0:USTF0",1759634084322,0.07380563,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634084527,0.44329223,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634085627,0.07380563,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634085827,0.44329223,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634086225,0.44329223,123750.0,123740.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759634086825,0.44329223,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634087025,0.07380563,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634087228,0.44329223,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634088225,0.44329223,123750.0,123740.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759634088429,0.07380563,123750.0,123740.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759634089429,0.09165175,123750.0,123740.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759634092026,0.09165175,123750.0,123740.0,0.1017522]
["bitfinex-derivatives","BTCF0:USTF0",1759634092226,0.09165175,123750.0,123740.0,0.1117522]
["bitfinex-derivatives","BTCF0:USTF0",1759634092625,0.09165175,123750.0,123740.0,0.1017522]
["bitfinex-derivatives","BTCF0:USTF0",1759634096425,0.07380563,123750.0,123740.0,0.1017522]
["bitfinex-derivatives","BTCF0:USTF0",1759634096627,0.09191896,123750.0,123740.0,0.1017522]
["bitfinex-derivatives","BTCF0:USTF0",1759634097319,0.07380563,123750.0,123740.0,0.1017522]
["bitfinex-derivatives","BTCF0:USTF0",1759634098225,0.36928676,123750.0,123740.0,0.39723333]
["bitfinex-derivatives","BTCF0:USTF0",1759634099230,0.36928676,123750.0,123740.0,1.13331333]
["bitfinex-derivatives","BTCF0:USTF0",1759634100230,0.36928676,123750.0,123740.0,0.8378322]
["bitfinex-derivatives","BTCF0:USTF0",1759634100231,0.43089285,123750.0,123740.0,0.8378322]
["bitfinex-derivatives","BTCF0:USTF0",1759634100431,0.43089285,123750.0,123740.0,1.13327333]
["bitfinex-derivatives","BTCF0:USTF0",1759634101227,0.68288396,123750.0,123740.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759634101427,0.72644476,123750.0,123740.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1759634101726,0.68288396,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634102030,1.14076192,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634102232,1.08288396,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634102532,1.14091643,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634103533,0.33120113,123720.0,123710.0,0.16691439]
["bitfinex-derivatives","BTCF0:USTF0",1759634103734,0.3493172,123720.0,123710.0,0.83303552]
["bitfinex-derivatives","BTCF0:USTF0",1759634104033,0.3493172,123720.0,123710.0,0.53755439]
["bitfinex-derivatives","BTCF0:USTF0",1759634104234,0.3493172,123720.0,123710.0,0.83303552]
["bitfinex-derivatives","BTCF0:USTF0",1759634104434,0.3493172,123720.0,123710.0,1.47843552]
["bitfinex-derivatives","BTCF0:USTF0",1759634104835,0.3573172,123720.0,123710.0,1.48643552]
["bitfinex-derivatives","BTCF0:USTF0",1759634105334,0.3573172,123720.0,123710.0,1.19095439]
["bitfinex-derivatives","BTCF0:USTF0",1759634105535,0.35740058,123720.0,123710.0,0.91015349]
["bitfinex-derivatives","BTCF0:USTF0",1759634105736,0.38639553,123720.0,123710.0,0.91015349]
["bitfinex-derivatives","BTCF0:USTF0",1759634106135,0.38639553,123720.0,123710.0,1.20563462]
["bitfinex-derivatives","BTCF0:USTF0",1759634106331,0.0909144,123720.0,123710.0,0.99095529]
["bitfinex-derivatives","BTCF0:USTF0",1759634106733,0.06191945,123720.0,123710.0,0.99095529]
["bitfinex-derivatives","BTCF0:USTF0",1759634107028,0.06191945,123720.0,123710.0,0.98895529]
["bitfinex-derivatives","BTCF0:USTF0",1759634107029,0.05891945,123720.0,123710.0,0.98895529]
["bitfinex-derivatives","BTCF0:USTF0",1759634107234,0.05891945,123720.0,123710.0,0.98795529]
["bitfinex-derivatives","BTCF0:USTF0",1759634107424,0.08091945,123720.0,123710.0,0.98795529]
["bitfinex-derivatives","BTCF0:USTF0",1759634107735,0.07591945,123720.0,123710.0,0.24691529]
["bitfinex-derivatives","BTCF0:USTF0",1759634107936,0.08091945,123720.0,123710.0,0.98799529]
["bitfinex-derivatives","BTCF0:USTF0",1759634110534,0.08091945,123720.0,123710.0,0.17111349]
["bitfinex-derivatives","BTCF0:USTF0",1759634110738,0.08091945,123720.0,123710.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1759634110941,0.08091945,123720.0,123710.0,0.75613]
["bitfinex-derivatives","BTCF0:USTF0",1759634111240,0.08091945,123720.0,123710.0,0.8369318]
["bitfinex-derivatives","BTCF0:USTF0",1759634111841,0.08091945,123720.0,123710.0,0.9240518]
["bitfinex-derivatives","BTCF0:USTF0",1759634112034,0.40941784,123720.0,123710.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1759634112230,0.40941784,123720.0,123710.0,0.68617]
["bitfinex-derivatives","BTCF0:USTF0",1759634113141,0.08091945,123720.0,123710.0,0.68617]
["bitfinex-derivatives","BTCF0:USTF0",1759634114335,0.08091945,123720.0,123710.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1759634115443,0.08091945,123720.0,123710.0,0.84525]
["bitfinex-derivatives","BTCF0:USTF0",1759634116244,0.40941784,123720.0,123710.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1759634116441,0.40941784,123720.0,123710.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1759634116745,0.40941784,123720.0,123710.0,0.8460518]
["bitfinex-derivatives","BTCF0:USTF0",1759634117040,0.08091945,123720.0,123710.0,0.8460518]
["bitfinex-derivatives","BTCF0:USTF0",1759634117646,0.08091945,123720.0,123710.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1759634118046,0.40941784,123720.0,123710.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759634118346,0.40941784,123720.0,123710.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1759634120046,0.08091945,123720.0,123710.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1759634120345,0.40941784,123720.0,123710.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1759634121549,0.08091945,123720.0,123710.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1759634121748,0.40941784,123720.0,123710.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1759634122247,0.08091945,123720.0,123710.0,0.8460518]
["bitfinex-derivatives","BTCF0:USTF0",1759634125945,0.08091945,123720.0,123710.0,0.1099718]
["bitfinex-derivatives","BTCF0:USTF0",1759634126146,0.08091945,123720.0,123710.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1759634126351,0.08091945,123720.0,123710.0,0.76521]
["bitfinex-derivatives","BTCF0:USTF0",1759634126550,0.08091945,123720.0,123710.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759634126758,0.08091945,123720.0,123710.0,0.76521]
["bitfinex-derivatives","BTCF0:USTF0",1759634127253,0.1099144,123720.0,123710.0,0.76521]
["bitfinex-derivatives","BTCF0:USTF0",1759634127449,0.0879144,123720.0,123710.0,0.76521]
["bitfinex-derivatives","BTCF0:USTF0",1759634127650,0.0909144,123720.0,123710.0,0.76521]
["bitfinex-derivatives","BTCF0:USTF0",1759634127853,0.0909144,123720.0,123710.0,0.8460118]
["bitfinex-derivatives","BTCF0:USTF0",1759634128553,0.13440683,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634129254,0.10641188,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634129553,0.43491027,123720.0,123710.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759634130054,0.43191027,123720.0,123710.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1759634131457,0.38841784,123720.0,123710.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759634131754,0.38841784,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634132154,0.38841784,123720.0,123710.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759634132350,0.38841784,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634133154,0.05991945,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634133456,0.38841784,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634134855,0.10356359,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634135358,0.43206198,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634135853,0.43206198,123720.0,123710.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759634136060,0.43206198,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634136358,0.38841784,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634136959,0.05991945,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634137155,0.38841784,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634137356,0.10356811,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634137557,0.4320665,123720.0,123710.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759634139761,0.4320665,123720.0,123710.0,0.76317]
["bitfinex-derivatives","BTCF0:USTF0",1759634140755,0.4320665,123720.0,123710.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759634140961,0.4320665,123720.0,123710.0,0.76317]
["bitfinex-derivatives","BTCF0:USTF0",1759634141861,0.38841784,123720.0,123710.0,0.76317]
["bitfinex-derivatives","BTCF0:USTF0",1759634142162,0.38841784,123720.0,123710.0,0.77317]
["bitfinex-derivatives","BTCF0:USTF0",1759634142562,0.05991945,123720.0,123710.0,0.77317]
["bitfinex-derivatives","BTCF0:USTF0",1759634142762,0.38841784,123720.0,123710.0,0.77317]
["bitfinex-derivatives","BTCF0:USTF0",1759634143167,0.38841784,123720.0,123710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759634143565,0.43206281,123720.0,123710.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1759634144961,0.10356442,123720.0,123710.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1759634145156,0.43206281,123720.0,123710.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1759634146766,0.10356442,123720.0,123710.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1759634147063,0.43206281,123720.0,123710.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1759634152370,0.43206281,123720.0,123710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759634155772,0.10356442,123720.0,123710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759634156269,0.43206281,123720.0,123710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759634157073,0.41151708,123720.0,123710.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759634157371,0.41651708,123720.0,123710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759634157977,0.39041784,123720.0,123710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759634158268,0.06191945,123720.0,123710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759634158474,0.39041784,123720.0,123710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759634158873,0.43406281,123720.0,123710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759634159769,0.10556442,123720.0,123710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759634161172,0.43406281,123720.0,123710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759634161765,0.43406281,123720.0,123710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759634161766,0.84845031,123720.0,123710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759634161977,0.85475923,123720.0,123710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634162174,0.86275923,123720.0,123710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759634163278,0.86275923,123720.0,123690.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1759634163279,0.03482,123700.0,123690.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1759634163475,0.41052068,123700.0,123690.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1759634163779,0.43969941,123700.0,123690.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1759634164273,0.781527,123700.0,123690.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1759634164476,1.1681978,123700.0,123690.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1759634164677,0.83969941,123700.0,123690.0,0.00210357]
["bitfinex-derivatives","BTCF0:USTF0",1759634164977,0.90454004,123700.0,123690.0,0.00210357]
["bitfinex-derivatives","BTCF0:USTF0",1759634165680,0.91054004,123700.0,123690.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1759634166174,0.85236763,123700.0,123690.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1759634167876,0.86034094,123700.0,123690.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1759634168076,0.03482,123680.0,123670.0,0.00809596]
["bitfinex-derivatives","BTCF0:USTF0",1759634168378,0.34884529,123680.0,123670.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1759634168578,0.34884529,123680.0,123670.0,0.56830966]
["bitfinex-derivatives","BTCF0:USTF0",1759634168975,0.34884529,123680.0,123670.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1759634169478,0.35684529,123680.0,123670.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1759634170077,0.06094563,123680.0,123670.0,1.05013766]
["bitfinex-derivatives","BTCF0:USTF0",1759634170272,0.02712563,123680.0,123670.0,1.07906766]
["bitfinex-derivatives","BTCF0:USTF0",1759634170874,0.009,123680.0,123670.0,1.37496732]
["bitfinex-derivatives","BTCF0:USTF0",1759634171078,8.298e-05,123700.0,123690.0,0.0999549]
["bitfinex-derivatives","BTCF0:USTF0",1759634171377,0.05299589,123700.0,123690.0,0.32503966]
["bitfinex-derivatives","BTCF0:USTF0",1759634171681,0.05299589,123700.0,123690.0,0.40585456]
["bitfinex-derivatives","BTCF0:USTF0",1759634172181,0.05899589,123700.0,123690.0,0.40585456]
["bitfinex-derivatives","BTCF0:USTF0",1759634172671,0.02417589,123700.0,123690.0,1.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1759634172871,0.02417589,123700.0,123690.0,1.32175422]
["bitfinex-derivatives","BTCF0:USTF0",1759634173883,0.02417589,123700.0,123690.0,1.32275422]
["bitfinex-derivatives","BTCF0:USTF0",1759634174486,0.03725589,123700.0,123690.0,1.32275422]
["bitfinex-derivatives","BTCF0:USTF0",1759634175479,0.03725589,123700.0,123690.0,2.05855422]
["bitfinex-derivatives","BTCF0:USTF0",1759634176186,0.02417589,123700.0,123690.0,2.05855422]
["bitfinex-derivatives","BTCF0:USTF0",1759634179084,0.03725589,123700.0,123690.0,2.05855422]
["bitfinex-derivatives","BTCF0:USTF0",1759634179285,0.03725589,123700.0,123690.0,1.4667549]
["bitfinex-derivatives","BTCF0:USTF0",1759634179586,0.03725589,123700.0,123690.0,1.4667149]
["bitfinex-derivatives","BTCF0:USTF0",1759634179785,0.03725589,123700.0,123690.0,2.05851422]
["bitfinex-derivatives","BTCF0:USTF0",1759634180884,0.03725589,123700.0,123690.0,1.32275422]
["bitfinex-derivatives","BTCF0:USTF0",1759634181084,0.03725589,123700.0,123690.0,2.05851422]
["bitfinex-derivatives","BTCF0:USTF0",1759634184989,0.02417589,123700.0,123690.0,2.05851422]
["bitfinex-derivatives","BTCF0:USTF0",1759634185286,0.02417589,123700.0,123690.0,2.05843422]
["bitfinex-derivatives","BTCF0:USTF0",1759634185483,0.35489555,123700.0,123690.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1759634185687,0.35489555,123700.0,123690.0,0.80582]
["bitfinex-derivatives","BTCF0:USTF0",1759634186089,0.38394154,123700.0,123690.0,1.10171966]
["bitfinex-derivatives","BTCF0:USTF0",1759634186286,0.08804188,123700.0,123690.0,1.10171966]
["bitfinex-derivatives","BTCF0:USTF0",1759634186885,0.08804188,123700.0,123690.0,1.47843422]
["bitfinex-derivatives","BTCF0:USTF0",1759634186886,0.07496188,123700.0,123690.0,1.47843422]
["bitfinex-derivatives","BTCF0:USTF0",1759634187193,0.02417589,123700.0,123690.0,1.64843422]
["bitfinex-derivatives","BTCF0:USTF0",1759634188487,0.02417589,123700.0,123690.0,2.04843422]
["bitfinex-derivatives","BTCF0:USTF0",1759634190184,0.02417589,123700.0,123690.0,0.7209549]
["bitfinex-derivatives","BTCF0:USTF0",1759634190384,0.02417589,123700.0,123690.0,2.04839422]
["bitfinex-derivatives","BTCF0:USTF0",1759634191489,0.04212599,123720.0,123710.0,0.0808018]
["bitfinex-derivatives","BTCF0:USTF0",1759634191490,0.02904599,123720.0,123710.0,0.0808018]
["bitfinex-derivatives","BTCF0:USTF0",1759634191682,0.06345599,123730.0,123720.0,0.0807953]
["bitfinex-derivatives","BTCF0:USTF0",1759634191882,0.06345599,123730.0,123720.0,0.78259462]
["bitfinex-derivatives","BTCF0:USTF0",1759634192089,0.06345599,123730.0,123720.0,0.67259462]
["bitfinex-derivatives","BTCF0:USTF0",1759634192288,0.06345599,123730.0,123720.0,0.49490957]
["bitfinex-derivatives","BTCF0:USTF0",1759634192494,0.06352282,123730.0,123720.0,0.48490957]
["bitfinex-derivatives","BTCF0:USTF0",1759634192883,0.06352282,123730.0,123720.0,0.38490957]
["bitfinex-derivatives","BTCF0:USTF0",1759634193296,0.06352282,123730.0,123720.0,0.48490957]
["bitfinex-derivatives","BTCF0:USTF0",1759634193491,0.06352282,123730.0,123720.0,0.38490957]
["bitfinex-derivatives","BTCF0:USTF0",1759634193691,0.07452282,123730.0,123720.0,0.38990957]
["bitfinex-derivatives","BTCF0:USTF0",1759634193891,0.07452282,123730.0,123720.0,0.79580923]
["bitfinex-derivatives","BTCF0:USTF0",1759634194086,0.06771582,123730.0,123720.0,0.88580923]
["bitfinex-derivatives","BTCF0:USTF0",1759634194694,0.06571582,123730.0,123720.0,0.88580923]
["bitfinex-derivatives","BTCF0:USTF0",1759634194891,0.06571582,123730.0,123720.0,1.42136923]
["bitfinex-derivatives","BTCF0:USTF0",1759634195091,0.08704582,123730.0,123720.0,0.68580923]
["bitfinex-derivatives","BTCF0:USTF0",1759634195389,0.06571582,123730.0,123720.0,1.54236923]
["bitfinex-derivatives","BTCF0:USTF0",1759634195595,0.06571582,123730.0,123720.0,1.58236923]
["bitfinex-derivatives","BTCF0:USTF0",1759634195786,0.06571582,123730.0,123720.0,0.69680923]
["bitfinex-derivatives","BTCF0:USTF0",1759634195991,0.06571582,123730.0,123720.0,0.79680923]
["bitfinex-derivatives","BTCF0:USTF0",1759634196391,0.06571582,123730.0,123720.0,0.69680923]
["bitfinex-derivatives","BTCF0:USTF0",1759634196592,0.06571582,123730.0,123720.0,1.54232923]
["bitfinex-derivatives","BTCF0:USTF0",1759634196789,0.06571582,123730.0,123720.0,1.73232923]
["bitfinex-derivatives","BTCF0:USTF0",1759634198096,0.06571582,123730.0,123720.0,1.14052991]
["bitfinex-derivatives","BTCF0:USTF0",1759634198294,0.04347683,123730.0,123720.0,1.14048991]
["bitfinex-derivatives","BTCF0:USTF0",1759634198493,0.38294548,123730.0,123720.0,1.13638957]
["bitfinex-derivatives","BTCF0:USTF0",1759634198888,0.33937649,123730.0,123720.0,1.13638957]
["bitfinex-derivatives","BTCF0:USTF0",1759634199804,0.04347683,123730.0,123720.0,1.25638957]
["bitfinex-derivatives","BTCF0:USTF0",1759634200097,0.04347683,123730.0,123720.0,0.96048991]
["bitfinex-derivatives","BTCF0:USTF0",1759634200298,0.33937649,123730.0,123720.0,1.25638957]
["bitfinex-derivatives","BTCF0:USTF0",1759634200494,0.04347683,123730.0,123720.0,1.25638957]
["bitfinex-derivatives","BTCF0:USTF0",1759634200898,0.04347683,123730.0,123720.0,0.75969461]
["bitfinex-derivatives","BTCF0:USTF0",1759634201100,0.04347683,123730.0,123720.0,0.02421461]
["bitfinex-derivatives","BTCF0:USTF0",1759634201600,0.04347683,123730.0,123720.0,0.50123427]
["bitfinex-derivatives","BTCF0:USTF0",1759634201800,0.33937649,123730.0,123720.0,0.50123427]
["bitfinex-derivatives","BTCF0:USTF0",1759634202109,0.33937649,123730.0,123720.0,0.20533461]
["bitfinex-derivatives","BTCF0:USTF0",1759634202600,0.04347683,123730.0,123720.0,0.20533461]
["bitfinex-derivatives","BTCF0:USTF0",1759634202993,0.04347683,123730.0,123720.0,0.50123427]
["bitfinex-derivatives","BTCF0:USTF0",1759634203401,0.10164924,123730.0,123720.0,0.50123427]
["bitfinex-derivatives","BTCF0:USTF0",1759634203603,0.11966616,123730.0,123720.0,0.50123427]
["bitfinex-derivatives","BTCF0:USTF0",1759634203897,0.11966616,123730.0,123720.0,0.20533461]
["bitfinex-derivatives","BTCF0:USTF0",1759634204101,0.09055268,123730.0,123720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759634204298,0.09055268,123730.0,123720.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1759634204499,0.38645234,123730.0,123720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759634204703,0.38645234,123730.0,123720.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1759634205106,0.38645234,123730.0,123720.0,0.53037966]
["bitfinex-derivatives","BTCF0:USTF0",1759634205301,0.38645234,123730.0,123720.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1759634205604,0.38645234,123730.0,123720.0,0.53862364]
["bitfinex-derivatives","BTCF0:USTF0",1759634205803,0.38645234,123730.0,123720.0,0.24272398]
["bitfinex-derivatives","BTCF0:USTF0",1759634206005,0.39436069,123730.0,123720.0,0.94402364]
["bitfinex-derivatives","BTCF0:USTF0",1759634206206,0.09846103,123730.0,123720.0,0.64812398]
["bitfinex-derivatives","BTCF0:USTF0",1759634206506,0.09846103,123730.0,123720.0,0.94402364]
["bitfinex-derivatives","BTCF0:USTF0",1759634206694,0.09846103,123730.0,123720.0,0.32014364]
["bitfinex-derivatives","BTCF0:USTF0",1759634206898,0.10508214,123730.0,123720.0,1.04725966]
["bitfinex-derivatives","BTCF0:USTF0",1759634207097,0.4009818,123730.0,123720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759634207503,0.10508214,123730.0,123720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759634207805,0.10508214,123730.0,123720.0,0.31189966]
["bitfinex-derivatives","BTCF0:USTF0",1759634208004,0.4009818,123730.0,123720.0,0.31189966]
["bitfinex-derivatives","BTCF0:USTF0",1759634208510,0.10508214,123730.0,123720.0,0.60779932]
["bitfinex-derivatives","BTCF0:USTF0",1759634208806,0.10508214,123730.0,123720.0,0.31988949]
["bitfinex-derivatives","BTCF0:USTF0",1759634209008,0.06149375,123730.0,123720.0,0.31988949]
["bitfinex-derivatives","BTCF0:USTF0",1759634209506,0.06149375,123730.0,123720.0,1.43190445]
["bitfinex-derivatives","BTCF0:USTF0",1759634209507,0.02708375,123730.0,123720.0,1.43190445]
["bitfinex-derivatives","BTCF0:USTF0",1759634209706,0.02708375,123730.0,123720.0,1.65190445]
["bitfinex-derivatives","BTCF0:USTF0",1759634209902,0.04031375,123730.0,123720.0,1.65190445]
["bitfinex-derivatives","BTCF0:USTF0",1759634210406,0.02708375,123730.0,123720.0,2.05190445]
["bitfinex-derivatives","BTCF0:USTF0",1759634214707,0.02708375,123730.0,123720.0,1.46010513]
["bitfinex-derivatives","BTCF0:USTF0",1759634214897,0.02708375,123730.0,123720.0,2.05190445]
["bitfinex-derivatives","BTCF0:USTF0",1759634216009,0.01501331,123750.0,123740.0,0.0807822]
["bitfinex-derivatives","BTCF0:USTF0",1759634216202,0.02824331,123760.0,123750.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1759634216403,0.02824331,123760.0,123750.0,0.14540921]
["bitfinex-derivatives","BTCF0:USTF0",1759634216599,0.04957331,123760.0,123750.0,0.44130887]
["bitfinex-derivatives","BTCF0:USTF0",1759634216800,0.34547297,123760.0,123750.0,0.80780015]
["bitfinex-derivatives","BTCF0:USTF0",1759634216999,0.34557739,123760.0,123750.0,0.80780015]
["bitfinex-derivatives","BTCF0:USTF0",1759634217404,0.36257739,123760.0,123750.0,0.89557585]
["bitfinex-derivatives","BTCF0:USTF0",1759634217610,0.36257739,123760.0,123750.0,1.19147551]
["bitfinex-derivatives","BTCF0:USTF0",1759634218110,0.06667773,123760.0,123750.0,1.19147551]
["bitfinex-derivatives","BTCF0:USTF0",1759634218506,0.36257739,123760.0,123750.0,1.19147551]
["bitfinex-derivatives","BTCF0:USTF0",1759634218706,0.36257739,123760.0,123750.0,1.126842]
["bitfinex-derivatives","BTCF0:USTF0",1759634218707,0.06667773,123760.0,123750.0,1.126842]
["bitfinex-derivatives","BTCF0:USTF0",1759634218903,0.09525281,123760.0,123750.0,1.126842]
["bitfinex-derivatives","BTCF0:USTF0",1759634219103,0.09529281,123760.0,123750.0,1.126842]
["bitfinex-derivatives","BTCF0:USTF0",1759634219303,0.39119247,123760.0,123750.0,0.07859095]
["bitfinex-derivatives","BTCF0:USTF0",1759634219513,0.39119247,123760.0,123750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759634219713,0.39119247,123760.0,123750.0,0.09588091]
["bitfinex-derivatives","BTCF0:USTF0",1759634219918,0.39119247,123760.0,123750.0,0.0877757]
["bitfinex-derivatives","BTCF0:USTF0",1759634220119,0.09529281,123760.0,123750.0,0.38367536]
["bitfinex-derivatives","BTCF0:USTF0",1759634220310,0.09529281,123760.0,123750.0,0.48367536]
["bitfinex-derivatives","BTCF0:USTF0",1759634220505,0.09529281,123760.0,123750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759634220506,0.39119247,123760.0,123750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759634220815,0.34760408,123760.0,123750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759634221213,0.4952241,123760.0,123750.0,0.0877757]
["bitfinex-derivatives","BTCF0:USTF0",1759634221514,0.79112376,123760.0,123750.0,0.38367536]
["bitfinex-derivatives","BTCF0:USTF0",1759634221914,0.4952241,123760.0,123750.0,0.38367536]
["bitfinex-derivatives","BTCF0:USTF0",1759634222309,0.7911268,123760.0,123750.0,0.38367536]
["bitfinex-derivatives","BTCF0:USTF0",1759634222718,0.7911268,123760.0,123750.0,0.39183785]
["bitfinex-derivatives","BTCF0:USTF0",1759634223205,0.74760408,123760.0,123750.0,0.39183785]
["bitfinex-derivatives","BTCF0:USTF0",1759634223810,0.74760408,123760.0,123750.0,0.50183785]
["bitfinex-derivatives","BTCF0:USTF0",1759634224616,0.74760408,123760.0,123750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759634224815,0.74760408,123760.0,123750.0,0.30289966]
["bitfinex-derivatives","BTCF0:USTF0",1759634225417,0.74760408,123760.0,123750.0,0.38367536]
["bitfinex-derivatives","BTCF0:USTF0",1759634225716,0.74760408,123760.0,123750.0,0.0877757]
["bitfinex-derivatives","BTCF0:USTF0",1759634226217,0.74760408,123760.0,123750.0,0.38367536]
["bitfinex-derivatives","BTCF0:USTF0",1759634226810,0.74760408,123760.0,123750.0,0.39154987]
["bitfinex-derivatives","BTCF0:USTF0",1759634227918,0.45170442,123760.0,123750.0,0.39154987]
["bitfinex-derivatives","BTCF0:USTF0",1759634228124,0.76559547,123760.0,123750.0,0.39154987]
["bitfinex-derivatives","BTCF0:USTF0",1759634228622,0.82376788,123760.0,123750.0,0.39154987]
["bitfinex-derivatives","BTCF0:USTF0",1759634229018,0.80912946,123760.0,123750.0,0.39154987]
["bitfinex-derivatives","BTCF0:USTF0",1759634229223,0.76559547,123760.0,123750.0,0.31077417]
["bitfinex-derivatives","BTCF0:USTF0",1759634229519,0.76559547,123760.0,123750.0,0.39154987]
["bitfinex-derivatives","BTCF0:USTF0",1759634230216,0.46969581,123760.0,123750.0,0.09565021]
["bitfinex-derivatives","BTCF0:USTF0",1759634232422,0.51323573,123760.0,123750.0,0.09565021]
["bitfinex-derivatives","BTCF0:USTF0",1759634234024,0.52786822,123760.0,123750.0,0.09565021]
["bitfinex-derivatives","BTCF0:USTF0",1759634235423,0.46969581,123760.0,123750.0,0.09565021]
["bitfinex-derivatives","BTCF0:USTF0",1759634235625,0.46969581,123760.0,123750.0,0.0877757]
["bitfinex-derivatives","BTCF0:USTF0",1759634237424,0.46969581,123760.0,123750.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1759634237819,0.51329527,123760.0,123750.0,0.0877757]
["bitfinex-derivatives","BTCF0:USTF0",1759634238328,0.51329527,123760.0,123750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759634238523,0.51329527,123760.0,123750.0,0.0877757]
["bitfinex-derivatives","BTCF0:USTF0",1759634239120,0.51329527,123760.0,123750.0,0.09572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634240828,0.51329527,123760.0,123750.0,0.20572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634241032,0.51329527,123760.0,123750.0,0.09572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634244135,0.51329527,123760.0,123750.0,0.19572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634245331,0.51329527,123760.0,123750.0,0.09572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634246031,0.51329527,123760.0,123750.0,0.20572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634246226,0.51329527,123760.0,123750.0,0.09572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634248433,0.46969581,123760.0,123750.0,0.09572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634249426,0.52786822,123760.0,123750.0,0.09572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634251935,0.52786822,123760.0,123750.0,0.20572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634252130,0.52786822,123760.0,123750.0,0.09572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634252434,0.52786822,123760.0,123750.0,0.19572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634252635,0.52786822,123760.0,123750.0,0.09572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634253137,0.52786822,123760.0,123750.0,0.19572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634253936,0.12786822,123760.0,123750.0,0.09572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634254137,0.12786822,123760.0,123750.0,0.42401328]
["bitfinex-derivatives","BTCF0:USTF0",1759634254336,0.12786822,123760.0,123750.0,0.52401328]
["bitfinex-derivatives","BTCF0:USTF0",1759634254538,0.12786822,123760.0,123750.0,0.42401328]
["bitfinex-derivatives","BTCF0:USTF0",1759634255134,0.12786822,123760.0,123750.0,0.53401328]
["bitfinex-derivatives","BTCF0:USTF0",1759634256540,0.12786822,123760.0,123750.0,0.42401328]
["bitfinex-derivatives","BTCF0:USTF0",1759634256736,0.12786822,123760.0,123750.0,0.53401328]
["bitfinex-derivatives","BTCF0:USTF0",1759634257139,0.12786822,123760.0,123750.0,0.62401328]
["bitfinex-derivatives","BTCF0:USTF0",1759634257533,0.10653822,123760.0,123750.0,0.29572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634257735,0.10653822,123760.0,123750.0,0.62401328]
["bitfinex-derivatives","BTCF0:USTF0",1759634257931,0.12934822,123760.0,123750.0,0.62401328]
["bitfinex-derivatives","BTCF0:USTF0",1759634258134,0.12934822,123760.0,123750.0,0.29572765]
["bitfinex-derivatives","BTCF0:USTF0",1759634258337,0.12934822,123760.0,123750.0,0.62401328]
["bitfinex-derivatives","BTCF0:USTF0",1759634258640,0.11734822,123760.0,123750.0,0.62701328]
["bitfinex-derivatives","BTCF0:USTF0",1759634259039,0.05917581,123760.0,123750.0,0.62701328]
["bitfinex-derivatives","BTCF0:USTF0",1759634259340,0.05917581,123760.0,123750.0,0.62901328]
["bitfinex-derivatives","BTCF0:USTF0",1759634259735,0.05917581,123760.0,123750.0,0.63901328]
["bitfinex-derivatives","BTCF0:USTF0",1759634260542,0.05917581,123760.0,123750.0,0.70778388]
["bitfinex-derivatives","BTCF0:USTF0",1759634262439,0.08480057,123760.0,123750.0,0.70778388]
["bitfinex-derivatives","BTCF0:USTF0",1759634262640,0.10279196,123760.0,123750.0,0.70778388]
["bitfinex-derivatives","BTCF0:USTF0",1759634263739,0.10279196,123760.0,123750.0,0.37949825]
["bitfinex-derivatives","BTCF0:USTF0",1759634263934,0.10279196,123760.0,123750.0,0.70778388]
["bitfinex-derivatives","BTCF0:USTF0",1759634264137,0.08825088,123760.0,123750.0,0.70778388]
["bitfinex-derivatives","BTCF0:USTF0",1759634264335,0.08825088,123760.0,123750.0,0.37949825]
["bitfinex-derivatives","BTCF0:USTF0",1759634264538,0.08825088,123760.0,123750.0,0.2907706]
["bitfinex-derivatives","BTCF0:USTF0",1759634264843,0.03613,123730.0,123720.0,0.0807928]
["bitfinex-derivatives","BTCF0:USTF0",1759634265041,0.05412139,123730.0,123720.0,0.3607928]
["bitfinex-derivatives","BTCF0:USTF0",1759634265236,0.4550827,123730.0,123710.0,0.14479926]
["bitfinex-derivatives","BTCF0:USTF0",1759634265437,0.4550827,123730.0,123710.0,0.15400166]
["bitfinex-derivatives","BTCF0:USTF0",1759634265438,0.3934859,123720.0,123710.0,0.15400166]
["bitfinex-derivatives","BTCF0:USTF0",1759634265741,0.41147729,123720.0,123710.0,0.15400166]
["bitfinex-derivatives","BTCF0:USTF0",1759634265942,0.41147729,123720.0,123710.0,0.1620847]
["bitfinex-derivatives","BTCF0:USTF0",1759634266240,0.08319166,123720.0,123710.0,0.1620847]
["bitfinex-derivatives","BTCF0:USTF0",1759634267542,0.08319166,123720.0,123710.0,0.15700166]
["bitfinex-derivatives","BTCF0:USTF0",1759634267739,0.4550827,123720.0,123710.0,0.06700166]
["bitfinex-derivatives","BTCF0:USTF0",1759634268044,0.78840702,123720.0,123700.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634268242,0.40798931,123710.0,123700.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634268447,0.45501019,123710.0,123700.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634268744,0.4259807,123710.0,123700.0,0.00795132]
["bitfinex-derivatives","BTCF0:USTF0",1759634268946,0.45501045,123710.0,123700.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634269445,0.81143677,123710.0,123700.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634269644,0.81143677,123710.0,123680.0,0.0808181]
["bitfinex-derivatives","BTCF0:USTF0",1759634269645,0.03613,123690.0,123680.0,0.0808181]
["bitfinex-derivatives","BTCF0:USTF0",1759634269942,0.05412139,123690.0,123680.0,0.1808181]
["bitfinex-derivatives","BTCF0:USTF0",1759634270141,0.05412139,123690.0,123680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759634270142,0.38240702,123690.0,123680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759634270540,0.38247693,123690.0,123680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759634271145,0.39047693,123690.0,123680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759634271347,0.39147693,123690.0,123680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759634271847,0.39148647,123690.0,123680.0,0.2018214]
["bitfinex-derivatives","BTCF0:USTF0",1759634272347,0.39148647,123690.0,123680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759634272544,0.79148647,123690.0,123680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759634273347,0.79148647,123690.0,123680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759634276545,0.79148647,123690.0,123670.0,0.00801446]
["bitfinex-derivatives","BTCF0:USTF0",1759634276756,0.36441563,123680.0,123670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759634277052,0.38241656,123680.0,123670.0,0.06787584]
["bitfinex-derivatives","BTCF0:USTF0",1759634277546,0.38241656,123680.0,123670.0,0.06887584]
["bitfinex-derivatives","BTCF0:USTF0",1759634277947,0.38541656,123680.0,123670.0,0.10887584]
["bitfinex-derivatives","BTCF0:USTF0",1759634278351,0.38541656,123680.0,123670.0,0.10787584]
["bitfinex-derivatives","BTCF0:USTF0",1759634278549,0.39241656,123680.0,123670.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759634278948,0.38941656,123680.0,123670.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759634279149,0.39441656,123680.0,123670.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759634279447,0.0136,123650.0,123640.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759634279750,0.36365237,123650.0,123640.0,0.24213]
["bitfinex-derivatives","BTCF0:USTF0",1759634280351,0.36365237,123650.0,123640.0,0.25037905]
["bitfinex-derivatives","BTCF0:USTF0",1759634280941,0.36365237,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634280942,0.76865237,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634281346,1.096938,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634282248,1.122938,123650.0,123640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759634283243,0.03529,123630.0,123620.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634283440,0.36357563,123630.0,123620.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634283647,1.09864876,123630.0,123620.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634284550,1.10464876,123630.0,123620.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634284845,1.12468876,123630.0,123620.0,0.0030691]
["bitfinex-derivatives","BTCF0:USTF0",1759634285249,0.03529,123610.0,123600.0,0.03645449]
["bitfinex-derivatives","BTCF0:USTF0",1759634285447,0.36357563,123610.0,123600.0,0.07645449]
["bitfinex-derivatives","BTCF0:USTF0",1759634286442,0.04229,123610.0,123600.0,0.07645449]
["bitfinex-derivatives","BTCF0:USTF0",1759634286654,0.02869,123610.0,123600.0,0.57048819]
["bitfinex-derivatives","BTCF0:USTF0",1759634287154,0.02869,123610.0,123600.0,0.09752029]
["bitfinex-derivatives","BTCF0:USTF0",1759634287353,0.35697563,123610.0,123600.0,0.09752029]
["bitfinex-derivatives","BTCF0:USTF0",1759634287660,0.35997563,123610.0,123600.0,0.12552029]
["bitfinex-derivatives","BTCF0:USTF0",1759634288049,0.03169,123610.0,123600.0,0.20639399]
["bitfinex-derivatives","BTCF0:USTF0",1759634288255,0.005,123610.0,123600.0,0.17839399]
["bitfinex-derivatives","BTCF0:USTF0",1759634288453,0.04769,123610.0,123600.0,0.18239399]
["bitfinex-derivatives","BTCF0:USTF0",1759634288850,0.04769,123610.0,123600.0,0.58239399]
["bitfinex-derivatives","BTCF0:USTF0",1759634289049,0.04769,123610.0,123600.0,0.60684073]
["bitfinex-derivatives","BTCF0:USTF0",1759634289254,0.021,123610.0,123600.0,1.20512636]
["bitfinex-derivatives","BTCF0:USTF0",1759634289452,0.026,123610.0,123600.0,1.20512636]
["bitfinex-derivatives","BTCF0:USTF0",1759634289857,0.026,123610.0,123600.0,2.26861199]
["bitfinex-derivatives","BTCF0:USTF0",1759634290155,0.02176313,123630.0,123620.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1759634290351,0.02176313,123630.0,123620.0,0.2461506]
["bitfinex-derivatives","BTCF0:USTF0",1759634291055,0.03536313,123630.0,123620.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759634291350,0.36364876,123630.0,123600.0,0.18470843]
["bitfinex-derivatives","BTCF0:USTF0",1759634291554,0.36364876,123630.0,123600.0,0.39839169]
["bitfinex-derivatives","BTCF0:USTF0",1759634291555,0.03529,123610.0,123600.0,0.39839169]
["bitfinex-derivatives","BTCF0:USTF0",1759634291760,0.36357563,123610.0,123600.0,0.11436029]
["bitfinex-derivatives","BTCF0:USTF0",1759634291958,0.03529,123610.0,123600.0,0.11436029]
["bitfinex-derivatives","BTCF0:USTF0",1759634292357,0.33148407,123610.0,123600.0,0.11436029]
["bitfinex-derivatives","BTCF0:USTF0",1759634292756,0.33148407,123610.0,123600.0,0.19523399]
["bitfinex-derivatives","BTCF0:USTF0",1759634293157,0.33148407,123610.0,123600.0,0.11436029]
["bitfinex-derivatives","BTCF0:USTF0",1759634293353,0.33148407,123610.0,123600.0,0.11936029]
["bitfinex-derivatives","BTCF0:USTF0",1759634293561,0.33448407,123610.0,123600.0,0.04936029]
["bitfinex-derivatives","BTCF0:USTF0",1759634293961,0.33948407,123610.0,123600.0,0.05536029]
["bitfinex-derivatives","BTCF0:USTF0",1759634294550,0.33948407,123610.0,123600.0,0.04736029]
["bitfinex-derivatives","BTCF0:USTF0",1759634294756,0.33948407,123610.0,123600.0,0.03123029]
["bitfinex-derivatives","BTCF0:USTF0",1759634295164,0.33948407,123610.0,123600.0,0.13423399]
["bitfinex-derivatives","BTCF0:USTF0",1759634296164,0.33448407,123610.0,123600.0,0.02232449]
["bitfinex-derivatives","BTCF0:USTF0",1759634296461,0.33948407,123610.0,123600.0,0.02432449]
["bitfinex-derivatives","BTCF0:USTF0",1759634296659,0.33648407,123610.0,123600.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759634296964,0.33948407,123610.0,123600.0,0.02132449]
["bitfinex-derivatives","BTCF0:USTF0",1759634298665,0.33956973,123610.0,123600.0,0.02132449]
["bitfinex-derivatives","BTCF0:USTF0",1759634299068,0.33956973,123610.0,123600.0,0.04345449]
["bitfinex-derivatives","BTCF0:USTF0",1759634299566,0.33956973,123610.0,123600.0,0.02132449]
["bitfinex-derivatives","BTCF0:USTF0",1759634300261,0.33956973,123610.0,123600.0,0.04345449]
["bitfinex-derivatives","BTCF0:USTF0",1759634301160,0.33956973,123610.0,123600.0,0.02132449]
["bitfinex-derivatives","BTCF0:USTF0",1759634301367,0.33956973,123610.0,123600.0,0.04345449]
["bitfinex-derivatives","BTCF0:USTF0",1759634301555,0.04337566,123610.0,123600.0,0.04345449]
["bitfinex-derivatives","BTCF0:USTF0",1759634301757,0.35755994,123610.0,123600.0,0.04345449]
["bitfinex-derivatives","BTCF0:USTF0",1759634302163,0.40096257,123610.0,123600.0,0.04345449]
["bitfinex-derivatives","BTCF0:USTF0",1759634302865,0.40096257,123610.0,123600.0,0.02132449]
["bitfinex-derivatives","BTCF0:USTF0",1759634304161,0.69715664,123610.0,123600.0,0.02132449]
["bitfinex-derivatives","BTCF0:USTF0",1759634305262,1.83251664,123610.0,123600.0,0.02132449]
["bitfinex-derivatives","BTCF0:USTF0",1759634305463,1.78911401,123610.0,123600.0,0.02132449]
["bitfinex-derivatives","BTCF0:USTF0",1759634305965,1.78911401,123610.0,123540.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634305966,0.0136,123550.0,123540.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634306164,0.0136,123550.0,123540.0,0.09221982]
["bitfinex-derivatives","BTCF0:USTF0",1759634306165,0.33148407,123550.0,123540.0,0.09221982]
["bitfinex-derivatives","BTCF0:USTF0",1759634306364,0.33148407,123550.0,123540.0,0.02221982]
["bitfinex-derivatives","BTCF0:USTF0",1759634306563,0.02169,123550.0,123540.0,0.81248689]
["bitfinex-derivatives","BTCF0:USTF0",1759634306774,0.03513,123570.0,123560.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759634306971,0.34936121,123570.0,123560.0,0.1170899]
["bitfinex-derivatives","BTCF0:USTF0",1759634307168,0.03956714,123570.0,123560.0,0.1170899]
["bitfinex-derivatives","BTCF0:USTF0",1759634307364,0.03956714,123570.0,123560.0,0.41328397]
["bitfinex-derivatives","BTCF0:USTF0",1759634307569,0.03956714,123570.0,123560.0,0.92139042]
["bitfinex-derivatives","BTCF0:USTF0",1759634307782,0.01803714,123570.0,123560.0,1.79275042]
["bitfinex-derivatives","BTCF0:USTF0",1759634308074,0.35313649,123600.0,123590.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759634308075,0.34661901,123600.0,123590.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759634308269,0.34661901,123600.0,123560.0,2.03012459]
["bitfinex-derivatives","BTCF0:USTF0",1759634308270,0.01312,123570.0,123560.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1759634308572,0.62703814,123570.0,123560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759634308870,0.64498193,123570.0,123560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759634309075,0.65105042,123570.0,123560.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759634309667,0.65105042,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634310572,1.34724449,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634310775,0.62780814,123550.0,123540.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634311071,0.62788779,123550.0,123540.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634311277,0.02239,123530.0,123520.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759634311569,0.02239,123530.0,123520.0,0.33102407]
["bitfinex-derivatives","BTCF0:USTF0",1759634311775,0.31858407,123530.0,123520.0,0.81195017]
["bitfinex-derivatives","BTCF0:USTF0",1759634311976,0.02246965,123550.0,123540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759634312170,0.63588779,123550.0,123530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759634312371,0.02239,123520.0,123510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759634312678,0.33167676,123520.0,123510.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759634313173,0.31864676,123520.0,123510.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759634313375,0.31864676,123520.0,123510.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759634313573,0.33167676,123520.0,123510.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759634313772,0.33167676,123520.0,123500.0,0.02153072]
["bitfinex-derivatives","BTCF0:USTF0",1759634313773,0.33767676,123520.0,123500.0,0.02153072]
["bitfinex-derivatives","BTCF0:USTF0",1759634313973,0.33161407,123510.0,123500.0,0.13916072]
["bitfinex-derivatives","BTCF0:USTF0",1759634314170,0.03542,123510.0,123500.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1759634314370,0.40629752,123510.0,123500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759634314570,0.40629752,123510.0,123490.0,0.00814402]
["bitfinex-derivatives","BTCF0:USTF0",1759634314876,0.40629752,123500.0,123490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759634315378,0.40629752,123500.0,123490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759634315575,0.40629752,123500.0,123490.0,0.1157758]
["bitfinex-derivatives","BTCF0:USTF0",1759634315576,0.02239,123500.0,123490.0,0.1157758]
["bitfinex-derivatives","BTCF0:USTF0",1759634315773,0.02239,123510.0,123500.0,0.115769]
["bitfinex-derivatives","BTCF0:USTF0",1759634315978,0.03645269,123520.0,123510.0,0.1157627]
["bitfinex-derivatives","BTCF0:USTF0",1759634316281,0.42036021,123520.0,123510.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759634316679,0.04948269,123520.0,123500.0,0.1315383]
["bitfinex-derivatives","BTCF0:USTF0",1759634316874,0.03548269,123520.0,123510.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759634317069,0.02245269,123520.0,123510.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759634317271,0.03548269,123520.0,123510.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759634317473,0.03548269,123520.0,123500.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759634317474,0.02239,123500.0,123490.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1759634317682,0.03542,123500.0,123490.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1759634317977,0.02239,123500.0,123490.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1759634318478,0.02239,123500.0,123490.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759634318677,0.02239,123500.0,123490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759634318678,0.03542,123500.0,123490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759634318875,0.4063835,123500.0,123490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759634319179,0.03542,123490.0,123480.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634319475,0.40629752,123490.0,123480.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634320275,0.80629752,123490.0,123480.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634320480,0.81929752,123490.0,123480.0,0.0370836]
["bitfinex-derivatives","BTCF0:USTF0",1759634320675,0.81929752,123490.0,123460.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759634320881,0.39326752,123470.0,123460.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759634321282,1.54968692,123470.0,123440.0,0.04283025]
["bitfinex-derivatives","BTCF0:USTF0",1759634321482,0.01194,123440.0,123430.0,0.08556489]
["bitfinex-derivatives","BTCF0:USTF0",1759634321681,0.01202319,123440.0,123430.0,0.17556489]
["bitfinex-derivatives","BTCF0:USTF0",1759634321877,0.01202319,123440.0,123430.0,0.16766025]
["bitfinex-derivatives","BTCF0:USTF0",1759634322077,8.319e-05,123440.0,123430.0,0.56766025]
["bitfinex-derivatives","BTCF0:USTF0",1759634322273,8.319e-05,123440.0,123430.0,0.56813665]
["bitfinex-derivatives","BTCF0:USTF0",1759634322578,8.319e-05,123440.0,123430.0,0.24912175]
["bitfinex-derivatives","BTCF0:USTF0",1759634322973,0.00808319,123440.0,123430.0,0.25312175]
["bitfinex-derivatives","BTCF0:USTF0",1759634323185,0.00808319,123440.0,123430.0,0.65312175]
["bitfinex-derivatives","BTCF0:USTF0",1759634323578,0.01508319,123440.0,123430.0,0.17213665]
["bitfinex-derivatives","BTCF0:USTF0",1759634323782,0.02702319,123440.0,123430.0,0.17213665]
["bitfinex-derivatives","BTCF0:USTF0",1759634325381,0.02702319,123440.0,123430.0,0.25312175]
["bitfinex-derivatives","BTCF0:USTF0",1759634325582,0.01508319,123440.0,123430.0,0.65312175]
["bitfinex-derivatives","BTCF0:USTF0",1759634326385,0.01508319,123440.0,123430.0,0.86312175]
["bitfinex-derivatives","BTCF0:USTF0",1759634326582,0.01508319,123440.0,123430.0,0.84312175]
["bitfinex-derivatives","BTCF0:USTF0",1759634326789,0.02239,123470.0,123460.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759634327186,0.39326752,123470.0,123450.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759634327488,0.39326752,123460.0,123440.0,0.05690198]
["bitfinex-derivatives","BTCF0:USTF0",1759634327688,0.3933663,123450.0,123440.0,0.05690198]
["bitfinex-derivatives","BTCF0:USTF0",1759634328189,0.3933663,123450.0,123440.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759634328589,0.3933663,123450.0,123430.0,0.05690198]
["bitfinex-derivatives","BTCF0:USTF0",1759634328789,0.3933663,123450.0,123430.0,0.12690198]
["bitfinex-derivatives","BTCF0:USTF0",1759634329187,0.4003663,123450.0,123440.0,0.04330198]
["bitfinex-derivatives","BTCF0:USTF0",1759634329390,0.4083663,123450.0,123440.0,0.04930198]
["bitfinex-derivatives","BTCF0:USTF0",1759634329591,0.4013663,123450.0,123440.0,0.04930198]
["bitfinex-derivatives","BTCF0:USTF0",1759634329791,0.4148863,123450.0,123440.0,0.04930198]
["bitfinex-derivatives","BTCF0:USTF0",1759634330187,0.4068863,123450.0,123440.0,0.04330198]
["bitfinex-derivatives","BTCF0:USTF0",1759634330391,0.4138863,123450.0,123440.0,0.04330198]
["bitfinex-derivatives","BTCF0:USTF0",1759634330583,0.4138863,123450.0,123430.0,0.06890198]
["bitfinex-derivatives","BTCF0:USTF0",1759634330787,0.39326752,123440.0,123430.0,0.08890198]
["bitfinex-derivatives","BTCF0:USTF0",1759634331190,0.39326752,123440.0,123430.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1759634331891,0.39326752,123440.0,123430.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759634332092,0.39326752,123440.0,123430.0,0.1358151]
["bitfinex-derivatives","BTCF0:USTF0",1759634332483,0.39326752,123440.0,123430.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1759634332689,0.40226752,123440.0,123430.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1759634332888,0.40926752,123440.0,123430.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1759634333490,0.40926752,123440.0,123430.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759634333688,0.03839,123440.0,123430.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759634333890,0.40926752,123440.0,123430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759634334983,0.40226752,123440.0,123430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759634335290,0.03839,123440.0,123430.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1759634335494,0.01604,123440.0,123430.0,0.68706854]
["bitfinex-derivatives","BTCF0:USTF0",1759634335891,0.01604,123440.0,123430.0,0.87706854]
["bitfinex-derivatives","BTCF0:USTF0",1759634336098,0.01604,123440.0,123430.0,1.99666606]
["bitfinex-derivatives","BTCF0:USTF0",1759634336315,0.00652,123500.0,123440.0,0.1158086]
["bitfinex-derivatives","BTCF0:USTF0",1759634336494,0.02239,123500.0,123490.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759634336890,0.39326752,123500.0,123490.0,0.1157758]
["bitfinex-derivatives","BTCF0:USTF0",1759634337199,0.37087752,123510.0,123500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759634337398,0.39397752,123520.0,123510.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759634337699,7.23e-05,123520.0,123510.0,0.1265827]
["bitfinex-derivatives","BTCF0:USTF0",1759634337906,7.23e-05,123520.0,123510.0,0.2165827]
["bitfinex-derivatives","BTCF0:USTF0",1759634338104,7.23e-05,123520.0,123510.0,0.6165827]
["bitfinex-derivatives","BTCF0:USTF0",1759634338299,0.008,123560.0,123550.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759634338300,0.39397752,123560.0,123550.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759634338607,0.0231,123540.0,123530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759634338901,0.41264742,123540.0,123530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759634339402,0.41273586,123540.0,123530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759634339800,0.43173586,123540.0,123530.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759634340197,0.43173586,123540.0,123530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1759634340401,0.84132586,123540.0,123530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759634340899,0.8702208,123540.0,123530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759634341106,0.8562208,123540.0,123530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759634341303,0.8742208,123540.0,123530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759634341606,0.8692208,123540.0,123530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634341796,0.8822208,123540.0,123530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759634341999,0.08244834,123540.0,123530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759634342208,0.07285834,123540.0,123530.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1759634342408,0.04185834,123540.0,123530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759634342609,0.07885834,123540.0,123530.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1759634342996,0.07889834,123540.0,123530.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1759634343609,0.07889834,123540.0,123530.0,0.5225696]
["bitfinex-derivatives","BTCF0:USTF0",1759634343610,0.05579834,123540.0,123530.0,0.5225696]
["bitfinex-derivatives","BTCF0:USTF0",1759634346107,0.05579834,123540.0,123530.0,0.89344712]
["bitfinex-derivatives","BTCF0:USTF0",1759634346410,0.05199494,123570.0,123560.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759634346605,0.05199494,123570.0,123560.0,0.1035999]
["bitfinex-derivatives","BTCF0:USTF0",1759634346811,0.02889494,123570.0,123560.0,0.6265499]
["bitfinex-derivatives","BTCF0:USTF0",1759634347003,0.02889494,123570.0,123560.0,0.5165499]
["bitfinex-derivatives","BTCF0:USTF0",1759634347212,0.02889494,123580.0,123570.0,0.1165434]
["bitfinex-derivatives","BTCF0:USTF0",1759634347407,0.08182736,123590.0,123570.0,0.8688234]
["bitfinex-derivatives","BTCF0:USTF0",1759634348006,0.40677752,123580.0,123560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759634348211,0.40677752,123570.0,123560.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759634348411,0.04169494,123580.0,123560.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759634348610,0.08179494,123580.0,123570.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759634348908,0.06899494,123580.0,123570.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759634349109,0.06479494,123580.0,123570.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759634349312,0.43567246,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634349513,0.08179494,123580.0,123570.0,0.1055934]
["bitfinex-derivatives","BTCF0:USTF0",1759634349714,0.08179494,123580.0,123570.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759634350408,0.12513736,123580.0,123570.0,0.1035934]
["bitfinex-derivatives","BTCF0:USTF0",1759634350612,0.08879494,123580.0,123570.0,0.1035934]
["bitfinex-derivatives","BTCF0:USTF0",1759634351005,0.13213736,123580.0,123570.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759634351205,0.03589494,123580.0,123570.0,0.54565]
["bitfinex-derivatives","BTCF0:USTF0",1759634351511,0.02893494,123590.0,123580.0,0.1101268]
["bitfinex-derivatives","BTCF0:USTF0",1759634351717,0.02893494,123590.0,123580.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1759634351907,0.06483494,123590.0,123580.0,1.2555468]
["bitfinex-derivatives","BTCF0:USTF0",1759634352112,0.06483494,123590.0,123580.0,0.5035868]
["bitfinex-derivatives","BTCF0:USTF0",1759634352316,0.03594,123590.0,123580.0,1.2555468]
["bitfinex-derivatives","BTCF0:USTF0",1759634352513,0.06483494,123590.0,123580.0,0.5035868]
["bitfinex-derivatives","BTCF0:USTF0",1759634352812,0.05203494,123590.0,123580.0,1.2574668]
["bitfinex-derivatives","BTCF0:USTF0",1759634353012,0.01304,123590.0,123580.0,1.2574668]
["bitfinex-derivatives","BTCF0:USTF0",1759634353211,0.01304,123590.0,123580.0,1.2640068]
["bitfinex-derivatives","BTCF0:USTF0",1759634353618,0.03614,123590.0,123580.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1759634353917,0.03714,123590.0,123580.0,0.5141268]
["bitfinex-derivatives","BTCF0:USTF0",1759634354119,0.03714,123590.0,123580.0,1.2656468]
["bitfinex-derivatives","BTCF0:USTF0",1759634354619,0.01404,123590.0,123580.0,1.3956468]
["bitfinex-derivatives","BTCF0:USTF0",1759634355516,0.02889494,123600.0,123590.0,0.0808803]
["bitfinex-derivatives","BTCF0:USTF0",1759634355712,0.02889494,123610.0,123600.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759634355913,0.02889494,123610.0,123600.0,1.06597]
["bitfinex-derivatives","BTCF0:USTF0",1759634356414,0.02889494,123610.0,123600.0,1.5468437]
["bitfinex-derivatives","BTCF0:USTF0",1759634356907,0.07223736,123620.0,123600.0,1.46597]
["bitfinex-derivatives","BTCF0:USTF0",1759634357109,0.02889494,123620.0,123610.0,0.1100472]
["bitfinex-derivatives","BTCF0:USTF0",1759634357313,0.07176268,123630.0,123620.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1759634357620,0.0128,123650.0,123640.0,0.0808476]
["bitfinex-derivatives","BTCF0:USTF0",1759634357817,0.08514139,123660.0,123650.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1759634358016,0.0128,123660.0,123650.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1759634358317,0.0128,123640.0,123630.0,0.0808517]
["bitfinex-derivatives","BTCF0:USTF0",1759634358514,0.0128,123640.0,123630.0,1.1131317]
["bitfinex-derivatives","BTCF0:USTF0",1759634358721,0.03077053,123640.0,123630.0,1.1131317]
["bitfinex-derivatives","BTCF0:USTF0",1759634359318,0.03077053,123640.0,123630.0,1.1134117]
["bitfinex-derivatives","BTCF0:USTF0",1759634359517,0.03077053,123640.0,123630.0,0.3608517]
["bitfinex-derivatives","BTCF0:USTF0",1759634359822,0.03077053,123640.0,123630.0,1.1131717]
["bitfinex-derivatives","BTCF0:USTF0",1759634360120,0.03177053,123640.0,123630.0,1.1141717]
["bitfinex-derivatives","BTCF0:USTF0",1759634360820,0.03277053,123640.0,123630.0,1.1181717]
["bitfinex-derivatives","BTCF0:USTF0",1759634361910,0.03277053,123640.0,123630.0,0.3658517]
["bitfinex-derivatives","BTCF0:USTF0",1759634362115,0.05591053,123640.0,123630.0,1.1064541]
["bitfinex-derivatives","BTCF0:USTF0",1759634362316,0.05591053,123640.0,123630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759634362517,0.05591053,123640.0,123630.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1759634363023,0.05591053,123640.0,123630.0,0.8375341]
["bitfinex-derivatives","BTCF0:USTF0",1759634365128,0.39309705,123640.0,123630.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1759634366127,0.39309705,123640.0,123630.0,0.8370541]
["bitfinex-derivatives","BTCF0:USTF0",1759634367118,0.03281053,123640.0,123630.0,0.1258541]
["bitfinex-derivatives","BTCF0:USTF0",1759634367322,0.03281053,123640.0,123630.0,0.9370141]
["bitfinex-derivatives","BTCF0:USTF0",1759634367719,0.03281053,123640.0,123630.0,0.8370141]
["bitfinex-derivatives","BTCF0:USTF0",1759634367919,0.03281053,123640.0,123630.0,1.0870141]
["bitfinex-derivatives","BTCF0:USTF0",1759634369319,0.39167705,123640.0,123630.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759634370021,0.05449053,123640.0,123630.0,0.8364141]
["bitfinex-derivatives","BTCF0:USTF0",1759634370325,0.05449053,123640.0,123630.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759634371131,0.05449053,123640.0,123630.0,0.8364141]
["bitfinex-derivatives","BTCF0:USTF0",1759634371323,0.05449053,123640.0,123630.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759634371924,0.05449053,123640.0,123630.0,0.8364141]
["bitfinex-derivatives","BTCF0:USTF0",1759634372427,0.05449053,123640.0,123630.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759634373124,0.05449053,123640.0,123630.0,0.0858541]
["bitfinex-derivatives","BTCF0:USTF0",1759634373318,0.05449053,123640.0,123630.0,0.8362941]
["bitfinex-derivatives","BTCF0:USTF0",1759634374426,0.03281053,123640.0,123630.0,0.9262941]
["bitfinex-derivatives","BTCF0:USTF0",1759634374623,0.03281053,123640.0,123630.0,0.8362941]
["bitfinex-derivatives","BTCF0:USTF0",1759634374826,0.05389053,123640.0,123630.0,0.8357741]
["bitfinex-derivatives","BTCF0:USTF0",1759634375326,0.05389053,123640.0,123630.0,0.0858541]
["bitfinex-derivatives","BTCF0:USTF0",1759634375526,0.05389053,123640.0,123630.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759634375715,0.05389053,123640.0,123630.0,0.8356541]
["bitfinex-derivatives","BTCF0:USTF0",1759634376329,0.05389053,123640.0,123630.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759634376627,0.27689643,123640.0,123630.0,0.8355741]
["bitfinex-derivatives","BTCF0:USTF0",1759634377425,0.49990233,123640.0,123630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759634377625,0.95717062,123640.0,123630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759634377927,0.97224372,123640.0,123630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759634378618,0.97224372,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759634378825,0.97924372,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634379026,0.97924372,123640.0,123630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759634379730,0.01397,123610.0,123600.0,0.0808726]
["bitfinex-derivatives","BTCF0:USTF0",1759634380029,0.28001872,123610.0,123600.0,1.0896726]
["bitfinex-derivatives","BTCF0:USTF0",1759634380329,0.25494643,123610.0,123600.0,1.1000726]
["bitfinex-derivatives","BTCF0:USTF0",1759634380529,0.25494643,123610.0,123600.0,1.0999126]
["bitfinex-derivatives","BTCF0:USTF0",1759634381026,0.55642276,123610.0,123600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759634381330,0.03505,123590.0,123580.0,0.14704459]
["bitfinex-derivatives","BTCF0:USTF0",1759634381521,0.03505,123590.0,123570.0,0.00809982]
["bitfinex-derivatives","BTCF0:USTF0",1759634381522,0.3191156,123590.0,123570.0,0.00809982]
["bitfinex-derivatives","BTCF0:USTF0",1759634381727,0.30115653,123580.0,123570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759634381925,0.30115653,123580.0,123570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759634381926,0.33347866,123580.0,123570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759634382226,0.03505,123570.0,123560.0,0.08097074]
["bitfinex-derivatives","BTCF0:USTF0",1759634382423,0.07813946,123570.0,123560.0,0.81817074]
["bitfinex-derivatives","BTCF0:USTF0",1759634382621,0.09610999,123570.0,123560.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634382819,0.34727412,123570.0,123560.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634383026,0.76163689,123570.0,123560.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759634383623,0.70918466,123570.0,123560.0,0.04507164]
["bitfinex-derivatives","BTCF0:USTF0",1759634384221,0.77049488,123570.0,123560.0,0.09107164]
["bitfinex-derivatives","BTCF0:USTF0",1759634384429,0.71318466,123570.0,123560.0,0.09107164]
["bitfinex-derivatives","BTCF0:USTF0",1759634384729,0.70918466,123570.0,123560.0,0.05107164]
["bitfinex-derivatives","BTCF0:USTF0",1759634384927,0.70618466,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634385131,0.05502053,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634385323,0.09435887,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634385530,0.36349353,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634385730,0.30618466,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634387323,0.74907342,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634387528,0.70618466,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634387931,0.45502053,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634388129,0.30618466,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634389335,0.3490107,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634390436,0.30618466,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634390633,0.05502053,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634390832,0.07986803,123570.0,123560.0,0.40707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634391030,0.09783856,123570.0,123560.0,0.40707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634391836,0.34900269,123570.0,123560.0,0.40707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634392031,0.37754815,123570.0,123560.0,0.40707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634392336,0.08356599,123570.0,123560.0,0.40707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634392637,0.09783856,123570.0,123560.0,0.40707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634393027,0.09783856,123570.0,123560.0,0.48797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634393335,0.09787856,123570.0,123560.0,0.48797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634393735,0.09787856,123570.0,123560.0,0.40707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634393937,0.09787856,123570.0,123560.0,0.48797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634394337,0.10535279,123570.0,123560.0,0.48797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634395328,0.08361476,123570.0,123560.0,0.40707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634395637,0.10846226,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634395937,0.12643279,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634396539,0.12643279,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634396840,0.08361476,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634397037,0.08361476,123570.0,123560.0,0.20797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634397235,0.08361476,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634397437,0.06253476,123570.0,123560.0,0.60797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634397637,0.2016928,123570.0,123560.0,0.48797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634398032,0.2016928,123570.0,123560.0,0.58797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634398538,0.2016928,123570.0,123560.0,0.48797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634398938,0.06253476,123570.0,123560.0,0.48797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634399143,0.2016928,123570.0,123560.0,0.48797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634399937,0.2016928,123570.0,123560.0,0.59797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634400336,0.2248628,123570.0,123560.0,0.48797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634400539,0.08570476,123570.0,123560.0,0.48797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634400734,0.08570476,123570.0,123560.0,0.51797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634400931,0.2248628,123570.0,123560.0,0.51797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634401139,0.2248628,123570.0,123560.0,0.48797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634401340,0.26768083,123570.0,123560.0,0.48797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634401539,0.26768083,123570.0,123560.0,0.40707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634401739,0.26768083,123570.0,123560.0,0.63431164]
["bitfinex-derivatives","BTCF0:USTF0",1759634401940,0.2391266,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634402245,0.62489784,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634402545,0.6391266,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634403242,0.19630857,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634403743,0.23925048,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634405043,0.10009244,123570.0,123560.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1759634405244,0.23925048,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634405639,0.10009244,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634405838,0.23925048,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634406243,0.19630857,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634406745,0.05715053,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634407041,0.23936852,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634407242,0.1144594,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634407436,0.0912894,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634407741,0.23044744,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634408241,0.0912894,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634408438,0.23044744,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634408844,0.17313857,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634409040,0.21627302,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634409242,0.19630857,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634409743,0.17313857,123570.0,123560.0,0.08797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634410544,0.03398053,123570.0,123560.0,0.89712958]
["bitfinex-derivatives","BTCF0:USTF0",1759634410740,0.0912894,123570.0,123560.0,0.75797154]
["bitfinex-derivatives","BTCF0:USTF0",1759634410940,0.0912894,123570.0,123560.0,0.89712958]
["bitfinex-derivatives","BTCF0:USTF0",1759634411338,0.03398053,123570.0,123560.0,1.64560958]
["bitfinex-derivatives","BTCF0:USTF0",1759634411647,0.0773194,123570.0,123560.0,1.64560958]
["bitfinex-derivatives","BTCF0:USTF0",1759634412138,0.0773194,123570.0,123560.0,1.78476762]
["bitfinex-derivatives","BTCF0:USTF0",1759634412139,0.02001053,123570.0,123560.0,1.78476762]
["bitfinex-derivatives","BTCF0:USTF0",1759634412339,0.02001053,123570.0,123560.0,1.64560958]
["bitfinex-derivatives","BTCF0:USTF0",1759634412539,0.02001053,123570.0,123560.0,1.50641154]
["bitfinex-derivatives","BTCF0:USTF0",1759634412540,0.03369053,123570.0,123560.0,1.50641154]
["bitfinex-derivatives","BTCF0:USTF0",1759634412846,0.1141694,123570.0,123560.0,1.10641154]
["bitfinex-derivatives","BTCF0:USTF0",1759634413143,0.0909994,123570.0,123560.0,1.24556958]
["bitfinex-derivatives","BTCF0:USTF0",1759634413339,0.0909994,123570.0,123560.0,1.24552958]
["bitfinex-derivatives","BTCF0:USTF0",1759634414044,0.0909994,123570.0,123560.0,1.10637154]
["bitfinex-derivatives","BTCF0:USTF0",1759634414245,0.0773194,123570.0,123560.0,1.38648084]
["bitfinex-derivatives","BTCF0:USTF0",1759634414443,0.02001053,123570.0,123560.0,1.38648084]
["bitfinex-derivatives","BTCF0:USTF0",1759634414742,0.07127887,123580.0,123570.0,0.0808934]
["bitfinex-derivatives","BTCF0:USTF0",1759634414942,0.07127887,123580.0,123570.0,0.52094805]
["bitfinex-derivatives","BTCF0:USTF0",1759634416045,0.07127887,123580.0,123570.0,0.52394805]
["bitfinex-derivatives","BTCF0:USTF0",1759634417146,0.07527887,123580.0,123570.0,0.52494805]
["bitfinex-derivatives","BTCF0:USTF0",1759634418149,0.07527887,123580.0,123570.0,0.92494805]
["bitfinex-derivatives","BTCF0:USTF0",1759634420553,0.03998887,123580.0,123570.0,0.92494805]
["bitfinex-derivatives","BTCF0:USTF0",1759634420850,0.03998887,123580.0,123570.0,1.8122027]
["bitfinex-derivatives","BTCF0:USTF0",1759634421051,0.06084472,123580.0,123570.0,1.8122027]
["bitfinex-derivatives","BTCF0:USTF0",1759634421251,0.06084472,123580.0,123570.0,1.8121627]
["bitfinex-derivatives","BTCF0:USTF0",1759634421453,0.06084472,123580.0,123570.0,0.92494805]
["bitfinex-derivatives","BTCF0:USTF0",1759634421746,0.05684472,123580.0,123570.0,0.52394805]
["bitfinex-derivatives","BTCF0:USTF0",1759634422052,0.06084472,123580.0,123570.0,1.27498805]
["bitfinex-derivatives","BTCF0:USTF0",1759634423242,0.05784472,123580.0,123570.0,1.27498805]
["bitfinex-derivatives","BTCF0:USTF0",1759634423447,0.05784472,123580.0,123570.0,1.8150427]
["bitfinex-derivatives","BTCF0:USTF0",1759634423745,0.05784472,123580.0,123570.0,1.67498805]
["bitfinex-derivatives","BTCF0:USTF0",1759634423947,0.05784472,123580.0,123570.0,1.27478805]
["bitfinex-derivatives","BTCF0:USTF0",1759634424652,0.05784472,123580.0,123570.0,1.8148427]
["bitfinex-derivatives","BTCF0:USTF0",1759634425840,0.04416472,123580.0,123570.0,1.8148427]
["bitfinex-derivatives","BTCF0:USTF0",1759634426049,0.00916472,123580.0,123570.0,1.8148427]
["bitfinex-derivatives","BTCF0:USTF0",1759634426348,0.01368,123590.0,123580.0,0.0808868]
["bitfinex-derivatives","BTCF0:USTF0",1759634426542,0.01368,123590.0,123580.0,0.52094145]
["bitfinex-derivatives","BTCF0:USTF0",1759634426750,0.01368,123590.0,123580.0,0.6609961]
["bitfinex-derivatives","BTCF0:USTF0",1759634427449,0.01768,123590.0,123580.0,0.6619961]
["bitfinex-derivatives","BTCF0:USTF0",1759634429049,0.01768,123590.0,123580.0,1.0619961]
["bitfinex-derivatives","BTCF0:USTF0",1759634430150,0.01768,123590.0,123580.0,1.12527579]
["bitfinex-derivatives","BTCF0:USTF0",1759634430357,0.01768,123590.0,123580.0,1.21422409]
["bitfinex-derivatives","BTCF0:USTF0",1759634430654,0.0751729,123590.0,123580.0,1.21422409]
["bitfinex-derivatives","BTCF0:USTF0",1759634430955,0.0751729,123590.0,123580.0,1.47147579]
["bitfinex-derivatives","BTCF0:USTF0",1759634431454,0.0751729,123590.0,123580.0,1.47947579]
["bitfinex-derivatives","BTCF0:USTF0",1759634431851,0.01768,123590.0,123580.0,1.47947579]
["bitfinex-derivatives","BTCF0:USTF0",1759634432251,0.01368,123590.0,123580.0,1.47847579]
["bitfinex-derivatives","BTCF0:USTF0",1759634432553,0.01468,123590.0,123580.0,1.48547579]
["bitfinex-derivatives","BTCF0:USTF0",1759634432953,0.01468,123590.0,123580.0,1.88547579]
["bitfinex-derivatives","BTCF0:USTF0",1759634433155,0.01468,123590.0,123580.0,1.97363686]
["bitfinex-derivatives","BTCF0:USTF0",1759634433552,0.01468,123590.0,123580.0,1.13927579]
["bitfinex-derivatives","BTCF0:USTF0",1759634433754,0.01668,123590.0,123580.0,1.90419579]
["bitfinex-derivatives","BTCF0:USTF0",1759634433958,0.01868,123590.0,123580.0,1.17727579]
["bitfinex-derivatives","BTCF0:USTF0",1759634434254,0.01868,123590.0,123580.0,1.52311579]
["bitfinex-derivatives","BTCF0:USTF0",1759634434557,0.01868,123590.0,123580.0,0.78027579]
["bitfinex-derivatives","BTCF0:USTF0",1759634434758,0.01868,123590.0,123580.0,1.52611579]
["bitfinex-derivatives","BTCF0:USTF0",1759634435153,0.01868,123590.0,123580.0,1.52311579]
["bitfinex-derivatives","BTCF0:USTF0",1759634436750,0.01868,123590.0,123580.0,1.92311579]
["bitfinex-derivatives","BTCF0:USTF0",1759634437150,0.01568,123590.0,123580.0,1.89711579]
["bitfinex-derivatives","BTCF0:USTF0",1759634437460,0.01397,123600.0,123590.0,0.0808803]
["bitfinex-derivatives","BTCF0:USTF0",1759634437662,0.01397,123600.0,123590.0,0.6309896]
["bitfinex-derivatives","BTCF0:USTF0",1759634437961,0.01397,123600.0,123590.0,1.0309896]
["bitfinex-derivatives","BTCF0:USTF0",1759634438359,0.01397,123600.0,123590.0,0.7508803]
["bitfinex-derivatives","BTCF0:USTF0",1759634438560,0.01397,123600.0,123590.0,1.0309896]
["bitfinex-derivatives","BTCF0:USTF0",1759634439057,0.04368205,123600.0,123590.0,1.0349896]
["bitfinex-derivatives","BTCF0:USTF0",1759634439963,0.04368205,123600.0,123590.0,1.04317045]
["bitfinex-derivatives","BTCF0:USTF0",1759634440458,0.00705432,123600.0,123590.0,1.04317045]
["bitfinex-derivatives","BTCF0:USTF0",1759634440664,0.01368,123610.0,123600.0,0.0808737]
["bitfinex-derivatives","BTCF0:USTF0",1759634440964,0.01368,123610.0,123600.0,1.406023]
["bitfinex-derivatives","BTCF0:USTF0",1759634441359,0.01368,123620.0,123600.0,1.406023]
["bitfinex-derivatives","BTCF0:USTF0",1759634441360,0.0711729,123620.0,123610.0,0.0808672]
["bitfinex-derivatives","BTCF0:USTF0",1759634441569,0.0711729,123620.0,123610.0,0.50092185]
["bitfinex-derivatives","BTCF0:USTF0",1759634441570,0.01368,123620.0,123610.0,0.50092185]
["bitfinex-derivatives","BTCF0:USTF0",1759634441870,0.01368,123620.0,123610.0,0.6409765]
["bitfinex-derivatives","BTCF0:USTF0",1759634442375,0.23266755,123620.0,123610.0,1.1060272]
["bitfinex-derivatives","BTCF0:USTF0",1759634442670,0.0926129,123620.0,123610.0,1.24608185]
["bitfinex-derivatives","BTCF0:USTF0",1759634443571,0.0956129,123620.0,123610.0,1.24708185]
["bitfinex-derivatives","BTCF0:USTF0",1759634443874,0.02068,123620.0,123610.0,1.24708185]
["bitfinex-derivatives","BTCF0:USTF0",1759634444070,0.02068,123620.0,123610.0,1.26888798]
["bitfinex-derivatives","BTCF0:USTF0",1759634444270,0.02068,123620.0,123610.0,1.24708185]
["bitfinex-derivatives","BTCF0:USTF0",1759634445863,0.02068,123620.0,123610.0,1.1070272]
["bitfinex-derivatives","BTCF0:USTF0",1759634446172,0.02068,123620.0,123610.0,1.24708185]
["bitfinex-derivatives","BTCF0:USTF0",1759634446672,0.16073465,123620.0,123610.0,1.24708185]
["bitfinex-derivatives","BTCF0:USTF0",1759634447272,0.02068,123620.0,123610.0,1.24708185]
["bitfinex-derivatives","BTCF0:USTF0",1759634448675,0.02068,123620.0,123610.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759634448676,0.7222293,123620.0,123610.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759634448876,0.7222293,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634449069,0.7222293,123620.0,123610.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1759634449969,0.7222293,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634450974,0.44212,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634451177,0.7222293,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634453177,0.3222293,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634454269,0.18217465,123620.0,123610.0,0.0818672]
["bitfinex-derivatives","BTCF0:USTF0",1759634454472,0.18217465,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634456379,0.3222293,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634457281,0.18217465,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759634457484,0.18217465,123620.0,123610.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1759634457679,0.18217465,123620.0,123610.0,0.0818672]
["bitfinex-derivatives","BTCF0:USTF0",1759634458887,0.02068,123620.0,123610.0,0.33192185]
["bitfinex-derivatives","BTCF0:USTF0",1759634459079,0.02068,123620.0,123610.0,0.22192185]
["bitfinex-derivatives","BTCF0:USTF0",1759634459588,0.02068,123620.0,123610.0,0.48192185]
["bitfinex-derivatives","BTCF0:USTF0",1759634460174,0.02068,123620.0,123610.0,1.0861472]
["bitfinex-derivatives","BTCF0:USTF0",1759634460382,0.02068,123620.0,123610.0,1.22620185]
["bitfinex-derivatives","BTCF0:USTF0",1759634460577,0.02068,123620.0,123610.0,1.62620185]
["bitfinex-derivatives","BTCF0:USTF0",1759634461588,0.18237465,123620.0,123610.0,1.00512]
["bitfinex-derivatives","BTCF0:USTF0",1759634461984,0.18237465,123620.0,123610.0,1.0859872]
["bitfinex-derivatives","BTCF0:USTF0",1759634462187,0.04232,123620.0,123610.0,1.22604185]
["bitfinex-derivatives","BTCF0:USTF0",1759634462790,0.02068,123620.0,123610.0,1.7660965]
["bitfinex-derivatives","BTCF0:USTF0",1759634463486,0.02068,123620.0,123610.0,0.48192185]
["bitfinex-derivatives","BTCF0:USTF0",1759634463787,0.02068,123620.0,123610.0,1.3664565]
["bitfinex-derivatives","BTCF0:USTF0",1759634463982,0.02068,123620.0,123610.0,0.48192185]
["bitfinex-derivatives","BTCF0:USTF0",1759634464187,0.04232,123620.0,123610.0,1.22656185]
["bitfinex-derivatives","BTCF0:USTF0",1759634464388,0.04232,123620.0,123610.0,0.48192185]
["bitfinex-derivatives","BTCF0:USTF0",1759634464588,0.18237465,123620.0,123610.0,1.0865072]
["bitfinex-derivatives","BTCF0:USTF0",1759634464987,0.18237465,123620.0,123610.0,1.00564]
["bitfinex-derivatives","BTCF0:USTF0",1759634465285,0.18237465,123620.0,123610.0,1.00572]
["bitfinex-derivatives","BTCF0:USTF0",1759634465486,0.18237465,123620.0,123610.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1759634467297,0.04232,123620.0,123610.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1759634467590,0.04232,123620.0,123610.0,1.14557465]
["bitfinex-derivatives","BTCF0:USTF0",1759634467783,0.04232,123620.0,123610.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1759634468089,0.18237465,123620.0,123610.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1759634468694,0.18237465,123620.0,123610.0,1.0863872]
["bitfinex-derivatives","BTCF0:USTF0",1759634470091,0.18237465,123620.0,123610.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1759634470592,0.04232,123620.0,123610.0,1.0863872]
["bitfinex-derivatives","BTCF0:USTF0",1759634470794,0.18237465,123620.0,123610.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1759634471290,0.18237465,123620.0,123610.0,1.0863872]
["bitfinex-derivatives","BTCF0:USTF0",1759634472485,0.18237465,123620.0,123610.0,1.22644185]
["bitfinex-derivatives","BTCF0:USTF0",1759634472486,0.02068,123620.0,123610.0,1.22644185]
["bitfinex-derivatives","BTCF0:USTF0",1759634473087,0.02068,123620.0,123610.0,1.78830263]
["bitfinex-derivatives","BTCF0:USTF0",1759634474188,0.02068,123620.0,123610.0,1.64717248]
["bitfinex-derivatives","BTCF0:USTF0",1759634474993,0.02068,123620.0,123610.0,1.73748694]
["bitfinex-derivatives","BTCF0:USTF0",1759634475200,0.00858828,123640.0,123630.0,0.0808541]
["bitfinex-derivatives","BTCF0:USTF0",1759634475400,0.00858828,123640.0,123630.0,1.27383325]
["bitfinex-derivatives","BTCF0:USTF0",1759634475896,0.00858828,123640.0,123630.0,0.52983325]
["bitfinex-derivatives","BTCF0:USTF0",1759634476093,0.00858828,123640.0,123630.0,1.27383325]
["bitfinex-derivatives","BTCF0:USTF0",1759634476395,0.16920743,123640.0,123630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759634476601,0.17820743,123640.0,123630.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1759634476897,0.21396663,123640.0,123630.0,1.1358541]
["bitfinex-derivatives","BTCF0:USTF0",1759634477094,0.02458828,123640.0,123630.0,1.1358541]
["bitfinex-derivatives","BTCF0:USTF0",1759634477593,0.00958828,123640.0,123630.0,1.1348541]
["bitfinex-derivatives","BTCF0:USTF0",1759634477791,0.01358828,123640.0,123630.0,1.27383325]
["bitfinex-derivatives","BTCF0:USTF0",1759634478301,0.01358828,123640.0,123630.0,0.52983325]
["bitfinex-derivatives","BTCF0:USTF0",1759634478597,0.01358828,123640.0,123630.0,1.27427325]
["bitfinex-derivatives","BTCF0:USTF0",1759634479196,0.04234748,123640.0,123630.0,1.1352941]
["bitfinex-derivatives","BTCF0:USTF0",1759634479503,0.03734748,123640.0,123630.0,1.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1759634479799,0.08039615,123640.0,123630.0,1.27827325]
["bitfinex-derivatives","BTCF0:USTF0",1759634479998,0.03734748,123640.0,123630.0,1.27827325]
["bitfinex-derivatives","BTCF0:USTF0",1759634481097,0.00858828,123640.0,123630.0,1.67827325]
["bitfinex-derivatives","BTCF0:USTF0",1759634481293,0.00858828,123640.0,123630.0,1.90492116]
["bitfinex-derivatives","BTCF0:USTF0",1759634481698,0.00858828,123640.0,123630.0,1.76594201]
["bitfinex-derivatives","BTCF0:USTF0",1759634482199,0.00858828,123640.0,123630.0,1.90492116]
["bitfinex-derivatives","BTCF0:USTF0",1759634482398,0.0414392,123650.0,123640.0,0.0808476]
["bitfinex-derivatives","BTCF0:USTF0",1759634482699,0.01268,123650.0,123640.0,0.74483127]
["bitfinex-derivatives","BTCF0:USTF0",1759634483707,0.01368,123650.0,123640.0,1.20906316]
["bitfinex-derivatives","BTCF0:USTF0",1759634483902,0.001,123650.0,123640.0,1.20906316]
["bitfinex-derivatives","BTCF0:USTF0",1759634484208,0.0424892,123660.0,123650.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1759634484403,0.0424892,123660.0,123650.0,1.26394015]
["bitfinex-derivatives","BTCF0:USTF0",1759634485304,0.0424892,123660.0,123650.0,1.66394015]
["bitfinex-derivatives","BTCF0:USTF0",1759634485696,0.0424892,123660.0,123650.0,0.91982015]
["bitfinex-derivatives","BTCF0:USTF0",1759634485905,0.0484892,123660.0,123650.0,0.92082015]
["bitfinex-derivatives","BTCF0:USTF0",1759634486101,0.0484892,123660.0,123650.0,1.66474015]
["bitfinex-derivatives","BTCF0:USTF0",1759634486305,0.0484892,123660.0,123650.0,1.74989507]
["bitfinex-derivatives","BTCF0:USTF0",1759634486506,0.08552039,123670.0,123660.0,0.0808345]
["bitfinex-derivatives","BTCF0:USTF0",1759634486703,0.08552039,123670.0,123660.0,0.49981365]
["bitfinex-derivatives","BTCF0:USTF0",1759634487108,0.0424892,123670.0,123660.0,0.49981365]
["bitfinex-derivatives","BTCF0:USTF0",1759634487607,0.0434892,123670.0,123660.0,0.50581365]
["bitfinex-derivatives","BTCF0:USTF0",1759634487809,0.0434892,123670.0,123660.0,0.51406275]
["bitfinex-derivatives","BTCF0:USTF0",1759634488105,0.0434892,123670.0,123660.0,1.25782275]
["bitfinex-derivatives","BTCF0:USTF0",1759634488704,0.0434892,123670.0,123660.0,1.26474275]
["bitfinex-derivatives","BTCF0:USTF0",1759634489004,0.0434892,123670.0,123660.0,1.26462275]
["bitfinex-derivatives","BTCF0:USTF0",1759634489204,0.0434892,123670.0,123660.0,1.26458275]
["bitfinex-derivatives","BTCF0:USTF0",1759634490309,0.01473,123670.0,123660.0,1.26458275]
["bitfinex-derivatives","BTCF0:USTF0",1759634492208,0.01473,123670.0,123660.0,0.52106275]
["bitfinex-derivatives","BTCF0:USTF0",1759634492403,0.01473,123670.0,123660.0,1.26454275]
["bitfinex-derivatives","BTCF0:USTF0",1759634492601,0.01473,123670.0,123660.0,0.52106275]
["bitfinex-derivatives","BTCF0:USTF0",1759634492799,0.01473,123670.0,123660.0,1.26410275]
["bitfinex-derivatives","BTCF0:USTF0",1759634494813,0.01473,123670.0,123660.0,0.3820836]
["bitfinex-derivatives","BTCF0:USTF0",1759634495012,0.01473,123670.0,123660.0,1.26406275]
["bitfinex-derivatives","BTCF0:USTF0",1759634497910,0.01473,123670.0,123660.0,0.52106275]
["bitfinex-derivatives","BTCF0:USTF0",1759634498109,0.01473,123670.0,123660.0,1.26350275]
["bitfinex-derivatives","BTCF0:USTF0",1759634498615,0.01473,123670.0,123660.0,0.52106275]
["bitfinex-derivatives","BTCF0:USTF0",1759634498814,0.01473,123670.0,123660.0,1.26330275]
["bitfinex-derivatives","BTCF0:USTF0",1759634499013,0.01473,123670.0,123660.0,0.52106275]
["bitfinex-derivatives","BTCF0:USTF0",1759634499212,0.03593,123670.0,123660.0,0.3012491]
["bitfinex-derivatives","BTCF0:USTF0",1759634499510,0.03593,123670.0,123660.0,1.26326275]
["bitfinex-derivatives","BTCF0:USTF0",1759634500216,0.01473,123670.0,123660.0,1.26326275]
["bitfinex-derivatives","BTCF0:USTF0",1759634501015,0.01473,123670.0,123660.0,0.3012491]
["bitfinex-derivatives","BTCF0:USTF0",1759634501217,0.60358835,123670.0,123660.0,0.9167291]
["bitfinex-derivatives","BTCF0:USTF0",1759634502018,0.4646092,123670.0,123660.0,0.9167291]
["bitfinex-derivatives","BTCF0:USTF0",1759634502221,0.60358835,123670.0,123660.0,0.9167291]
["bitfinex-derivatives","BTCF0:USTF0",1759634502418,0.20358835,123670.0,123660.0,0.9167291]
["bitfinex-derivatives","BTCF0:USTF0",1759634503119,0.20358835,123670.0,123660.0,0.3112491]
["bitfinex-derivatives","BTCF0:USTF0",1759634503319,0.20358835,123670.0,123660.0,0.7634891]
["bitfinex-derivatives","BTCF0:USTF0",1759634503815,0.20358835,123670.0,123660.0,0.7633691]
["bitfinex-derivatives","BTCF0:USTF0",1759634504017,0.0646092,123670.0,123660.0,0.90234825]
["bitfinex-derivatives","BTCF0:USTF0",1759634504218,0.0646092,123670.0,123660.0,0.7633691]
["bitfinex-derivatives","BTCF0:USTF0",1759634504423,0.0646092,123670.0,123660.0,0.0212491]
["bitfinex-derivatives","BTCF0:USTF0",1759634504718,0.0646092,123670.0,123660.0,0.7632491]
["bitfinex-derivatives","BTCF0:USTF0",1759634505316,0.20358835,123670.0,123660.0,0.7632491]
["bitfinex-derivatives","BTCF0:USTF0",1759634505620,0.20358835,123670.0,123660.0,0.0212491]
["bitfinex-derivatives","BTCF0:USTF0",1759634505919,0.20358835,123670.0,123660.0,0.7631691]
["bitfinex-derivatives","BTCF0:USTF0",1759634506316,0.0646092,123670.0,123660.0,0.7631691]
["bitfinex-derivatives","BTCF0:USTF0",1759634506515,0.20358835,123670.0,123660.0,0.7631691]
["bitfinex-derivatives","BTCF0:USTF0",1759634506916,0.24680843,123670.0,123660.0,0.7631691]
["bitfinex-derivatives","BTCF0:USTF0",1759634507115,0.21804923,123670.0,123660.0,0.7631691]
["bitfinex-derivatives","BTCF0:USTF0",1759634507516,0.21804923,123670.0,123660.0,0.0212491]
["bitfinex-derivatives","BTCF0:USTF0",1759634507715,0.21804923,123670.0,123660.0,0.7628891]
["bitfinex-derivatives","BTCF0:USTF0",1759634507916,0.21804923,123670.0,123660.0,0.0212491]
["bitfinex-derivatives","BTCF0:USTF0",1759634508117,0.21804923,123670.0,123660.0,0.3422891]
["bitfinex-derivatives","BTCF0:USTF0",1759634508513,0.21804923,123670.0,123660.0,0.0212491]
["bitfinex-derivatives","BTCF0:USTF0",1759634508717,0.21804923,123670.0,123660.0,0.3460491]
["bitfinex-derivatives","BTCF0:USTF0",1759634509319,0.21804923,123670.0,123660.0,0.0212491]
["bitfinex-derivatives","BTCF0:USTF0",1759634509521,0.21804923,123670.0,123660.0,0.7627691]
["bitfinex-derivatives","BTCF0:USTF0",1759634510324,0.21804923,123670.0,123660.0,0.0212491]
["bitfinex-derivatives","BTCF0:USTF0",1759634510919,0.21804923,123670.0,123660.0,0.3725291]
["bitfinex-derivatives","BTCF0:USTF0",1759634511120,0.21804923,123670.0,123660.0,0.0212491]
["bitfinex-derivatives","BTCF0:USTF0",1759634511522,0.21704923,123670.0,123660.0,0.3784891]
["bitfinex-derivatives","BTCF0:USTF0",1759634511822,0.21704923,123670.0,123660.0,0.3734891]
["bitfinex-derivatives","BTCF0:USTF0",1759634512121,0.21704923,123670.0,123660.0,0.7564491]
["bitfinex-derivatives","BTCF0:USTF0",1759634512321,0.21704923,123670.0,123660.0,0.7563691]
["bitfinex-derivatives","BTCF0:USTF0",1759634512721,0.21704923,123670.0,123660.0,0.7513691]
["bitfinex-derivatives","BTCF0:USTF0",1759634512919,0.21704923,123670.0,123660.0,0.7533691]
["bitfinex-derivatives","BTCF0:USTF0",1759634514325,0.61704923,123670.0,123660.0,0.7533691]
["bitfinex-derivatives","BTCF0:USTF0",1759634514713,0.57382915,123670.0,123660.0,0.0122491]
["bitfinex-derivatives","BTCF0:USTF0",1759634514917,0.57382915,123670.0,123660.0,0.7531691]
["bitfinex-derivatives","BTCF0:USTF0",1759634515724,0.57482915,123670.0,123660.0,0.7511691]
["bitfinex-derivatives","BTCF0:USTF0",1759634516627,0.03585,123670.0,123660.0,0.8320036]
["bitfinex-derivatives","BTCF0:USTF0",1759634516822,0.07918195,123670.0,123660.0,0.97098275]
["bitfinex-derivatives","BTCF0:USTF0",1759634517022,0.06474036,123670.0,123660.0,1.28098275]
["bitfinex-derivatives","BTCF0:USTF0",1759634517321,0.06374036,123670.0,123660.0,1.28098275]
["bitfinex-derivatives","BTCF0:USTF0",1759634517522,0.04262036,123670.0,123660.0,1.28298275]
["bitfinex-derivatives","BTCF0:USTF0",1759634517922,0.08595231,123670.0,123660.0,1.28298275]
["bitfinex-derivatives","BTCF0:USTF0",1759634518227,0.08594561,123670.0,123660.0,1.68298275]
["bitfinex-derivatives","BTCF0:USTF0",1759634518520,0.04261366,123670.0,123660.0,1.68298275]
["bitfinex-derivatives","BTCF0:USTF0",1759634519122,0.05706195,123670.0,123660.0,1.68298275]
["bitfinex-derivatives","BTCF0:USTF0",1759634520618,0.05706195,123670.0,123660.0,0.54206275]
["bitfinex-derivatives","BTCF0:USTF0",1759634520819,0.05706195,123670.0,123660.0,1.28290275]
["bitfinex-derivatives","BTCF0:USTF0",1759634521716,0.05706195,123670.0,123660.0,1.68290275]
["bitfinex-derivatives","BTCF0:USTF0",1759634523321,0.04260495,123670.0,123660.0,1.68290275]
["bitfinex-derivatives","BTCF0:USTF0",1759634523827,0.05706195,123680.0,123670.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1759634524019,0.05611195,123680.0,123670.0,0.51980715]
["bitfinex-derivatives","BTCF0:USTF0",1759634524224,0.01278,123680.0,123670.0,0.51980715]
["bitfinex-derivatives","BTCF0:USTF0",1759634525231,0.01378,123680.0,123670.0,0.51980715]
["bitfinex-derivatives","BTCF0:USTF0",1759634525633,0.01378,123680.0,123670.0,1.26040715]
["bitfinex-derivatives","BTCF0:USTF0",1759634525929,0.05711195,123680.0,123670.0,1.26040715]
["bitfinex-derivatives","BTCF0:USTF0",1759634528131,0.05711195,123680.0,123670.0,0.51980715]
["bitfinex-derivatives","BTCF0:USTF0",1759634528428,0.05711195,123680.0,123670.0,1.26036715]
["bitfinex-derivatives","BTCF0:USTF0",1759634528832,0.05711195,123680.0,123670.0,1.121388]
["bitfinex-derivatives","BTCF0:USTF0",1759634529028,0.05711195,123680.0,123670.0,1.26036715]
["bitfinex-derivatives","BTCF0:USTF0",1759634529228,0.01378,123680.0,123670.0,1.26036715]
["bitfinex-derivatives","BTCF0:USTF0",1759634530431,0.01378,123680.0,123670.0,1.31436715]
["bitfinex-derivatives","BTCF0:USTF0",1759634530628,0.01678,123680.0,123670.0,1.31436715]
["bitfinex-derivatives","BTCF0:USTF0",1759634530830,0.01678,123680.0,123670.0,1.4533463]
["bitfinex-derivatives","BTCF0:USTF0",1759634531027,0.01678,123680.0,123670.0,1.31436715]
["bitfinex-derivatives","BTCF0:USTF0",1759634532132,0.01678,123680.0,123670.0,1.175388]
["bitfinex-derivatives","BTCF0:USTF0",1759634532332,0.01678,123680.0,123670.0,1.31436715]
["bitfinex-derivatives","BTCF0:USTF0",1759634532934,0.01678,123680.0,123670.0,0.57380715]
["bitfinex-derivatives","BTCF0:USTF0",1759634533129,0.01678,123680.0,123670.0,1.175308]
["bitfinex-derivatives","BTCF0:USTF0",1759634533130,0.03961,123680.0,123670.0,1.175308]
["bitfinex-derivatives","BTCF0:USTF0",1759634533332,0.03961,123680.0,123670.0,1.31428715]
["bitfinex-derivatives","BTCF0:USTF0",1759634533933,0.01678,123680.0,123670.0,1.31428715]
["bitfinex-derivatives","BTCF0:USTF0",1759634536236,0.01678,123680.0,123670.0,1.4548978]
["bitfinex-derivatives","BTCF0:USTF0",1759634538137,0.01678,123680.0,123670.0,1.175308]
["bitfinex-derivatives","BTCF0:USTF0",1759634538537,0.01678,123680.0,123670.0,1.51078999]
["bitfinex-derivatives","BTCF0:USTF0",1759634541040,0.01678,123680.0,123670.0,1.58317312]
["bitfinex-derivatives","BTCF0:USTF0",1759634541242,0.01678,123680.0,123670.0,1.53987241]
["bitfinex-derivatives","BTCF0:USTF0",1759634541439,0.01678,123680.0,123670.0,1.58317312]
["bitfinex-derivatives","BTCF0:USTF0",1759634542141,0.01678,123680.0,123670.0,1.53987241]
["bitfinex-derivatives","BTCF0:USTF0",1759634543837,0.01678,123680.0,123670.0,1.63205253]
["bitfinex-derivatives","BTCF0:USTF0",1759634544240,0.01678,123680.0,123670.0,1.65381578]
["bitfinex-derivatives","BTCF0:USTF0",1759634545346,0.01678,123680.0,123670.0,1.6538136]
["bitfinex-derivatives","BTCF0:USTF0",1759634545741,0.01678,123680.0,123670.0,1.63205253]
["bitfinex-derivatives","BTCF0:USTF0",1759634545940,0.01373,123700.0,123690.0,0.0808149]
["bitfinex-derivatives","BTCF0:USTF0",1759634546247,0.01373,123700.0,123690.0,1.46845612]
["bitfinex-derivatives","BTCF0:USTF0",1759634547640,0.01373,123700.0,123690.0,1.44669689]
["bitfinex-derivatives","BTCF0:USTF0",1759634547842,0.01473,123700.0,123690.0,1.45369689]
["bitfinex-derivatives","BTCF0:USTF0",1759634548343,0.01473,123700.0,123690.0,1.45969689]
["bitfinex-derivatives","BTCF0:USTF0",1759634550246,0.01473,123700.0,123690.0,1.52378641]
["bitfinex-derivatives","BTCF0:USTF0",1759634550957,0.001,123700.0,123690.0,1.61299165]
["bitfinex-derivatives","BTCF0:USTF0",1759634552051,0.01278,123710.0,123700.0,0.0808084]
["bitfinex-derivatives","BTCF0:USTF0",1759634552251,0.01278,123710.0,123700.0,0.66629039]
["bitfinex-derivatives","BTCF0:USTF0",1759634552857,0.01278,123710.0,123700.0,1.40657039]
["bitfinex-derivatives","BTCF0:USTF0",1759634553358,0.01278,123710.0,123700.0,1.40957039]
["bitfinex-derivatives","BTCF0:USTF0",1759634553561,0.01278,123710.0,123700.0,1.63302011]
["bitfinex-derivatives","BTCF0:USTF0",1759634554060,0.01278,123710.0,123700.0,1.63702011]
["bitfinex-derivatives","BTCF0:USTF0",1759634556054,0.01278,123720.0,123710.0,0.0808018]
["bitfinex-derivatives","BTCF0:USTF0",1759634556250,0.01278,123720.0,123710.0,0.90973351]
["bitfinex-derivatives","BTCF0:USTF0",1759634557354,0.01278,123720.0,123710.0,0.91073351]
["bitfinex-derivatives","BTCF0:USTF0",1759634557857,0.01278,123730.0,123720.0,0.0807953]
["bitfinex-derivatives","BTCF0:USTF0",1759634558175,0.03389,123730.0,123720.0,1.56913171]
["bitfinex-derivatives","BTCF0:USTF0",1759634558761,0.01278,123730.0,123720.0,1.64992701]
["bitfinex-derivatives","BTCF0:USTF0",1759634559159,0.01478,123730.0,123720.0,1.64992701]
["bitfinex-derivatives","BTCF0:USTF0",1759634559365,0.03589,123730.0,123720.0,1.56913171]
["bitfinex-derivatives","BTCF0:USTF0",1759634559956,0.03589,123730.0,123720.0,1.64992701]
["bitfinex-derivatives","BTCF0:USTF0",1759634560158,0.03589,123730.0,123720.0,1.65792798]
["bitfinex-derivatives","BTCF0:USTF0",1759634560357,0.01678,123730.0,123720.0,1.65792798]
["bitfinex-derivatives","BTCF0:USTF0",1759634562060,0.01678,123730.0,123720.0,1.09899627]
["bitfinex-derivatives","BTCF0:USTF0",1759634562261,0.01678,123730.0,123720.0,1.65792798]
["bitfinex-derivatives","BTCF0:USTF0",1759634563264,0.01678,123730.0,123720.0,1.09899627]
["bitfinex-derivatives","BTCF0:USTF0",1759634563452,0.99682171,123730.0,123720.0,0.00800097]
["bitfinex-derivatives","BTCF0:USTF0",1759634563654,0.43789,123730.0,123720.0,0.92643057]
["bitfinex-derivatives","BTCF0:USTF0",1759634563858,0.83932444,123730.0,123720.0,0.92643057]
["bitfinex-derivatives","BTCF0:USTF0",1759634564363,0.65301387,123730.0,123720.0,0.92643057]
["bitfinex-derivatives","BTCF0:USTF0",1759634564567,0.83932444,123730.0,123720.0,0.92643057]
["bitfinex-derivatives","BTCF0:USTF0",1759634564865,0.03494,123710.0,123700.0,0.0808081]
["bitfinex-derivatives","BTCF0:USTF0",1759634565169,0.03494,123710.0,123700.0,1.64981981]
["bitfinex-derivatives","BTCF0:USTF0",1759634566061,0.03494,123710.0,123700.0,1.65381981]
["bitfinex-derivatives","BTCF0:USTF0",1759634566262,0.03494,123710.0,123700.0,1.66170032]
["bitfinex-derivatives","BTCF0:USTF0",1759634566765,0.01383,123710.0,123700.0,1.66170032]
["bitfinex-derivatives","BTCF0:USTF0",1759634566967,0.01383,123720.0,123710.0,0.0808018]
["bitfinex-derivatives","BTCF0:USTF0",1759634567156,0.01383,123720.0,123710.0,0.94973351]
["bitfinex-derivatives","BTCF0:USTF0",1759634568366,0.01383,123720.0,123710.0,0.95073351]
["bitfinex-derivatives","BTCF0:USTF0",1759634568960,0.01383,123720.0,123710.0,0.3918018]
["bitfinex-derivatives","BTCF0:USTF0",1759634569160,0.01383,123720.0,123710.0,0.95173351]
["bitfinex-derivatives","BTCF0:USTF0",1759634569861,0.03494,123720.0,123710.0,0.95173351]
["bitfinex-derivatives","BTCF0:USTF0",1759634571067,0.03494,123720.0,123710.0,1.69177351]
["bitfinex-derivatives","BTCF0:USTF0",1759634571568,0.01383,123720.0,123710.0,1.69177351]
["bitfinex-derivatives","BTCF0:USTF0",1759634573265,0.01383,123720.0,123710.0,1.71353274]
["bitfinex-derivatives","BTCF0:USTF0",1759634573968,0.01383,123720.0,123710.0,1.69177351]
["bitfinex-derivatives","BTCF0:USTF0",1759634574267,0.01383,123720.0,123710.0,1.71353274]
["bitfinex-derivatives","BTCF0:USTF0",1759634574463,0.01383,123720.0,123710.0,1.69177351]
["bitfinex-derivatives","BTCF0:USTF0",1759634575257,0.0426433,123720.0,123710.0,1.69177351]
["bitfinex-derivatives","BTCF0:USTF0",1759634579069,0.01383,123720.0,123710.0,1.71353274]
["bitfinex-derivatives","BTCF0:USTF0",1759634583367,0.01383,123720.0,123710.0,1.74254505]
["bitfinex-derivatives","BTCF0:USTF0",1759634584666,0.08492525,123740.0,123730.0,0.0807888]
["bitfinex-derivatives","BTCF0:USTF0",1759634584865,0.03428,123730.0,123720.0,0.10260701]
["bitfinex-derivatives","BTCF0:USTF0",1759634585072,0.03428,123730.0,123720.0,1.10252701]
["bitfinex-derivatives","BTCF0:USTF0",1759634585471,0.01308,123730.0,123720.0,1.10252701]
["bitfinex-derivatives","BTCF0:USTF0",1759634585672,0.01308,123730.0,123720.0,0.36260701]
["bitfinex-derivatives","BTCF0:USTF0",1759634585873,0.03428,123730.0,123720.0,0.92153872]
["bitfinex-derivatives","BTCF0:USTF0",1759634586076,0.03428,123730.0,123720.0,0.89972701]
["bitfinex-derivatives","BTCF0:USTF0",1759634586373,0.03428,123730.0,123720.0,1.63960701]
["bitfinex-derivatives","BTCF0:USTF0",1759634586777,0.01308,123730.0,123720.0,1.66141872]
["bitfinex-derivatives","BTCF0:USTF0",1759634587372,0.01608,123730.0,123720.0,1.66141872]
["bitfinex-derivatives","BTCF0:USTF0",1759634587574,0.01608,123730.0,123720.0,1.66541872]
["bitfinex-derivatives","BTCF0:USTF0",1759634587768,0.01308,123730.0,123720.0,1.66741872]
["bitfinex-derivatives","BTCF0:USTF0",1759634591374,0.01383,123740.0,123730.0,0.0807888]
["bitfinex-derivatives","BTCF0:USTF0",1759634591575,0.01383,123740.0,123730.0,1.68956051]
["bitfinex-derivatives","BTCF0:USTF0",1759634591775,0.03503,123740.0,123730.0,0.86893171]
["bitfinex-derivatives","BTCF0:USTF0",1759634591978,0.03503,123740.0,123730.0,1.60873171]
["bitfinex-derivatives","BTCF0:USTF0",1759634592272,0.03503,123740.0,123730.0,1.68952051]
["bitfinex-derivatives","BTCF0:USTF0",1759634592674,0.01383,123740.0,123730.0,1.68952051]
["bitfinex-derivatives","BTCF0:USTF0",1759634593380,0.01383,123740.0,123730.0,1.69052051]
["bitfinex-derivatives","BTCF0:USTF0",1759634594678,0.01383,123740.0,123730.0,1.01463421]
["bitfinex-derivatives","BTCF0:USTF0",1759634594878,0.01383,123740.0,123730.0,1.75439421]
["bitfinex-derivatives","BTCF0:USTF0",1759634596279,0.01383,123740.0,123730.0,1.56787698]
["bitfinex-derivatives","BTCF0:USTF0",1759634598480,0.01383,123740.0,123730.0,0.82811698]
["bitfinex-derivatives","BTCF0:USTF0",1759634598481,0.43503,123740.0,123730.0,0.82811698]
["bitfinex-derivatives","BTCF0:USTF0",1759634598679,0.43503,123740.0,123730.0,1.56783698]
["bitfinex-derivatives","BTCF0:USTF0",1759634604488,0.43503,123740.0,123730.0,1.48696818]
["bitfinex-derivatives","BTCF0:USTF0",1759634604688,0.43503,123740.0,123730.0,1.56775698]
["bitfinex-derivatives","BTCF0:USTF0",1759634604889,0.43503,123740.0,123730.0,0.82811698]
["bitfinex-derivatives","BTCF0:USTF0",1759634605085,0.07836195,123740.0,123730.0,1.48692818]
["bitfinex-derivatives","BTCF0:USTF0",1759634605485,0.07836195,123740.0,123730.0,0.3749137]
["bitfinex-derivatives","BTCF0:USTF0",1759634605687,0.72663827,123740.0,123730.0,0.1649137]
["bitfinex-derivatives","BTCF0:USTF0",1759634605887,0.72663827,123740.0,123730.0,0.80949186]
["bitfinex-derivatives","BTCF0:USTF0",1759634606191,0.60250011,123740.0,123730.0,0.80949186]
["bitfinex-derivatives","BTCF0:USTF0",1759634606693,0.60250011,123740.0,123730.0,0.6853537]
["bitfinex-derivatives","BTCF0:USTF0",1759634606886,0.60250011,123740.0,123730.0,0.0649137]
["bitfinex-derivatives","BTCF0:USTF0",1759634606887,0.85077643,123740.0,123730.0,0.0649137]
["bitfinex-derivatives","BTCF0:USTF0",1759634607089,0.72663827,123740.0,123730.0,0.8045137]
["bitfinex-derivatives","BTCF0:USTF0",1759634607486,0.60250011,123740.0,123730.0,0.92865186]
["bitfinex-derivatives","BTCF0:USTF0",1759634607690,0.55916816,123740.0,123730.0,0.92865186]
["bitfinex-derivatives","BTCF0:USTF0",1759634607889,0.68330632,123740.0,123730.0,0.92865186]
["bitfinex-derivatives","BTCF0:USTF0",1759634608086,0.80744448,123740.0,123730.0,0.8045137]
["bitfinex-derivatives","BTCF0:USTF0",1759634608291,0.85077643,123740.0,123730.0,0.8045137]
["bitfinex-derivatives","BTCF0:USTF0",1759634608482,0.85077643,123740.0,123730.0,0.0649137]
["bitfinex-derivatives","BTCF0:USTF0",1759634608689,0.85077643,123740.0,123730.0,0.8045137]
["bitfinex-derivatives","BTCF0:USTF0",1759634608987,0.85077643,123740.0,123730.0,0.0649137]
["bitfinex-derivatives","BTCF0:USTF0",1759634609186,0.80744448,123740.0,123730.0,0.2185537]
["bitfinex-derivatives","BTCF0:USTF0",1759634609690,0.80744448,123740.0,123700.0,0.18284269]
["bitfinex-derivatives","BTCF0:USTF0",1759634609691,0.0355,123720.0,123700.0,0.18284269]
["bitfinex-derivatives","BTCF0:USTF0",1759634609897,0.15963816,123720.0,123710.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1759634610392,0.55963816,123720.0,123710.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1759634610991,0.68377632,123720.0,123710.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1759634611390,0.68377632,123720.0,123710.0,0.51917816]
["bitfinex-derivatives","BTCF0:USTF0",1759634611590,0.68377632,123720.0,123710.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1759634612785,0.68377632,123720.0,123710.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1759634613294,0.55963816,123720.0,123710.0,0.64931632]
["bitfinex-derivatives","BTCF0:USTF0",1759634613795,0.4355,123720.0,123710.0,0.64931632]
["bitfinex-derivatives","BTCF0:USTF0",1759634613994,0.55963816,123720.0,123710.0,0.64931632]
["bitfinex-derivatives","BTCF0:USTF0",1759634614384,0.55963816,123720.0,123710.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1759634614589,0.55963816,123720.0,123710.0,0.64931632]
["bitfinex-derivatives","BTCF0:USTF0",1759634617096,0.0355,123720.0,123710.0,0.64931632]
["bitfinex-derivatives","BTCF0:USTF0",1759634617894,0.0355,123720.0,123710.0,0.64631632]
["bitfinex-derivatives","BTCF0:USTF0",1759634618597,0.0355,123720.0,123710.0,0.64331632]
["bitfinex-derivatives","BTCF0:USTF0",1759634618789,0.0355,123720.0,123710.0,0.64931632]
["bitfinex-derivatives","BTCF0:USTF0",1759634619296,0.06436492,123720.0,123710.0,0.64931632]
["bitfinex-derivatives","BTCF0:USTF0",1759634620291,0.06436492,123720.0,123710.0,0.73011812]
["bitfinex-derivatives","BTCF0:USTF0",1759634620688,0.58850308,123720.0,123710.0,0.13513816]
["bitfinex-derivatives","BTCF0:USTF0",1759634620892,0.63183909,123720.0,123710.0,0.60941816]
["bitfinex-derivatives","BTCF0:USTF0",1759634622302,0.23183909,123720.0,123710.0,0.60941816]
["bitfinex-derivatives","BTCF0:USTF0",1759634622597,0.23183909,123720.0,123710.0,0.60641816]
["bitfinex-derivatives","BTCF0:USTF0",1759634622798,0.18850308,123720.0,123710.0,0.12713816]
["bitfinex-derivatives","BTCF0:USTF0",1759634622993,0.31264124,123720.0,123710.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759634623395,0.88011541,123720.0,123710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759634623899,0.85125049,123720.0,123710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759634624698,0.85125049,123720.0,123710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634624904,0.03421,123710.0,123700.0,0.74748051]
["bitfinex-derivatives","BTCF0:USTF0",1759634625199,0.03421,123700.0,123690.0,0.18822768]
["bitfinex-derivatives","BTCF0:USTF0",1759634625393,0.28248632,123700.0,123690.0,0.64016946]
["bitfinex-derivatives","BTCF0:USTF0",1759634625588,0.03421,123690.0,123680.0,0.02181171]
["bitfinex-derivatives","BTCF0:USTF0",1759634625789,0.28248632,123690.0,123680.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1759634626090,0.28248632,123690.0,123680.0,0.29101816]
["bitfinex-derivatives","BTCF0:USTF0",1759634626293,0.28248632,123690.0,123680.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1759634626900,0.40662448,123690.0,123680.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1759634627095,0.83547914,123690.0,123680.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1759634627295,0.80662448,123690.0,123680.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1759634627498,0.83547914,123690.0,123680.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1759634627697,0.83547914,123690.0,123680.0,0.01625096]
["bitfinex-derivatives","BTCF0:USTF0",1759634627897,0.83647914,123690.0,123680.0,0.08992315]
["bitfinex-derivatives","BTCF0:USTF0",1759634628097,0.83647914,123690.0,123680.0,0.02425096]
["bitfinex-derivatives","BTCF0:USTF0",1759634628497,0.03421,123660.0,123650.0,0.08093743]
["bitfinex-derivatives","BTCF0:USTF0",1759634628698,0.15834816,123660.0,123650.0,1.32877375]
["bitfinex-derivatives","BTCF0:USTF0",1759634629209,0.15834816,123660.0,123650.0,0.4060467]
["bitfinex-derivatives","BTCF0:USTF0",1759634629403,0.28248632,123660.0,123650.0,0.99969683]
["bitfinex-derivatives","BTCF0:USTF0",1759634629601,0.28848632,123660.0,123650.0,1.09169683]
["bitfinex-derivatives","BTCF0:USTF0",1759634630196,0.28848632,123660.0,123650.0,0.35209683]
["bitfinex-derivatives","BTCF0:USTF0",1759634630403,0.28848632,123660.0,123650.0,0.41740981]
["bitfinex-derivatives","BTCF0:USTF0",1759634630902,0.28848632,123660.0,123650.0,0.15740981]
["bitfinex-derivatives","BTCF0:USTF0",1759634631101,0.41262448,123660.0,123650.0,0.15740981]
["bitfinex-derivatives","BTCF0:USTF0",1759634631303,0.81262448,123660.0,123650.0,0.16533718]
["bitfinex-derivatives","BTCF0:USTF0",1759634633211,0.81262448,123660.0,123650.0,0.15433718]
["bitfinex-derivatives","BTCF0:USTF0",1759634634606,0.80862448,123660.0,123650.0,0.10833718]
["bitfinex-derivatives","BTCF0:USTF0",1759634634807,0.81362448,123660.0,123650.0,0.15333718]
["bitfinex-derivatives","BTCF0:USTF0",1759634635708,0.81362448,123660.0,123650.0,0.14540981]
["bitfinex-derivatives","BTCF0:USTF0",1759634635907,0.81362448,123660.0,123650.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759634636115,0.81362448,123660.0,123610.0,0.14594987]
["bitfinex-derivatives","BTCF0:USTF0",1759634636116,0.03421,123620.0,123610.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759634636315,0.15834816,123620.0,123610.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1759634636725,0.15834816,123620.0,123610.0,0.52639816]
["bitfinex-derivatives","BTCF0:USTF0",1759634636917,0.15842007,123620.0,123610.0,0.52639816]
["bitfinex-derivatives","BTCF0:USTF0",1759634637116,0.15842007,123620.0,123610.0,0.53436208]
["bitfinex-derivatives","BTCF0:USTF0",1759634637721,0.16442007,123620.0,123610.0,0.56736208]
["bitfinex-derivatives","BTCF0:USTF0",1759634638426,0.41069639,123620.0,123610.0,0.14096392]
["bitfinex-derivatives","BTCF0:USTF0",1759634638628,0.41069639,123620.0,123610.0,0.17096392]
["bitfinex-derivatives","BTCF0:USTF0",1759634638629,0.41669639,123620.0,123610.0,0.17096392]
["bitfinex-derivatives","BTCF0:USTF0",1759634638924,0.41569639,123620.0,123610.0,0.16196392]
["bitfinex-derivatives","BTCF0:USTF0",1759634639828,0.41569639,123620.0,123610.0,0.22754383]
["bitfinex-derivatives","BTCF0:USTF0",1759634640319,0.29155823,123620.0,123610.0,0.12754383]
["bitfinex-derivatives","BTCF0:USTF0",1759634640525,0.41569639,123620.0,123610.0,0.12754383]
["bitfinex-derivatives","BTCF0:USTF0",1759634641019,0.29155823,123620.0,123610.0,0.12754383]
["bitfinex-derivatives","BTCF0:USTF0",1759634643726,0.04328191,123620.0,123610.0,0.14900383]
["bitfinex-derivatives","BTCF0:USTF0",1759634643926,0.29155823,123620.0,123610.0,0.14900383]
["bitfinex-derivatives","BTCF0:USTF0",1759634644125,0.29155823,123620.0,123610.0,0.40895015]
["bitfinex-derivatives","BTCF0:USTF0",1759634644126,0.00907191,123620.0,123610.0,0.40895015]
["bitfinex-derivatives","BTCF0:USTF0",1759634644323,0.00907191,123620.0,123610.0,1.24395551]
["bitfinex-derivatives","BTCF0:USTF0",1759634644627,0.00907191,123620.0,123610.0,0.87154103]
["bitfinex-derivatives","BTCF0:USTF0",1759634644818,0.03120191,123620.0,123610.0,0.87154103]
["bitfinex-derivatives","BTCF0:USTF0",1759634645024,0.03120191,123620.0,123610.0,1.11981735]
["bitfinex-derivatives","BTCF0:USTF0",1759634645328,0.00907191,123620.0,123610.0,1.24395551]
["bitfinex-derivatives","BTCF0:USTF0",1759634645632,0.00907191,123620.0,123610.0,1.61134103]
["bitfinex-derivatives","BTCF0:USTF0",1759634645923,0.00907191,123620.0,123610.0,1.98375551]
["bitfinex-derivatives","BTCF0:USTF0",1759634646624,0.00907191,123620.0,123610.0,1.24395551]
["bitfinex-derivatives","BTCF0:USTF0",1759634646833,0.03120191,123620.0,123610.0,1.58375551]
["bitfinex-derivatives","BTCF0:USTF0",1759634648126,0.00907191,123620.0,123610.0,1.58375551]
["bitfinex-derivatives","BTCF0:USTF0",1759634648325,0.00907191,123620.0,123610.0,1.98375551]
["bitfinex-derivatives","BTCF0:USTF0",1759634649626,0.00907191,123620.0,123610.0,1.61134103]
["bitfinex-derivatives","BTCF0:USTF0",1759634649826,0.00907191,123620.0,123610.0,1.98375551]
["bitfinex-derivatives","BTCF0:USTF0",1759634650333,0.03489,123660.0,123650.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759634650537,0.03489,123660.0,123650.0,1.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1759634651431,0.05789,123660.0,123650.0,1.01453632]
["bitfinex-derivatives","BTCF0:USTF0",1759634651626,0.09989,123660.0,123650.0,1.22551548]
["bitfinex-derivatives","BTCF0:USTF0",1759634651830,0.09989,123660.0,123650.0,1.23551548]
["bitfinex-derivatives","BTCF0:USTF0",1759634652333,0.09989,123660.0,123650.0,0.41487448]
["bitfinex-derivatives","BTCF0:USTF0",1759634652636,0.47230448,123660.0,123650.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1759634652837,0.87230448,123660.0,123650.0,0.07665568]
["bitfinex-derivatives","BTCF0:USTF0",1759634653731,0.74816632,123660.0,123650.0,0.07665568]
["bitfinex-derivatives","BTCF0:USTF0",1759634654331,0.67360849,123660.0,123650.0,0.07665568]
["bitfinex-derivatives","BTCF0:USTF0",1759634655134,0.67360849,123660.0,123650.0,0.09811568]
["bitfinex-derivatives","BTCF0:USTF0",1759634656236,0.7619152,123660.0,123650.0,0.09811568]
["bitfinex-derivatives","BTCF0:USTF0",1759634656934,0.7619152,123660.0,123650.0,0.07665568]
["bitfinex-derivatives","BTCF0:USTF0",1759634658235,0.80525121,123660.0,123650.0,0.07665568]
["bitfinex-derivatives","BTCF0:USTF0",1759634659237,0.73306054,123660.0,123650.0,0.07665568]
["bitfinex-derivatives","BTCF0:USTF0",1759634659437,0.79055344,123660.0,123650.0,0.07665568]
["bitfinex-derivatives","BTCF0:USTF0",1759634660639,0.5573829,123660.0,123650.0,0.07665568]
["bitfinex-derivatives","BTCF0:USTF0",1759634661039,0.79055344,123660.0,123650.0,0.07665568]
["bitfinex-derivatives","BTCF0:USTF0",1759634663339,0.79055344,123660.0,123650.0,0.09811568]
["bitfinex-derivatives","BTCF0:USTF0",1759634664251,0.1573829,123660.0,123650.0,0.54128622]
["bitfinex-derivatives","BTCF0:USTF0",1759634664543,0.27396817,123660.0,123650.0,0.33128622]
["bitfinex-derivatives","BTCF0:USTF0",1759634664940,0.1573829,123660.0,123650.0,0.33128622]
["bitfinex-derivatives","BTCF0:USTF0",1759634665745,0.1573829,123660.0,123650.0,0.73128622]
["bitfinex-derivatives","BTCF0:USTF0",1759634667547,0.39055344,123660.0,123650.0,0.21470095]
["bitfinex-derivatives","BTCF0:USTF0",1759634667744,0.39055344,123660.0,123650.0,0.46615568]
["bitfinex-derivatives","BTCF0:USTF0",1759634668547,0.39055344,123660.0,123650.0,0.09811568]
["bitfinex-derivatives","BTCF0:USTF0",1759634668748,0.27396817,123660.0,123650.0,0.83771568]
["bitfinex-derivatives","BTCF0:USTF0",1759634668943,0.27396817,123660.0,123650.0,0.09811568]
["bitfinex-derivatives","BTCF0:USTF0",1759634669145,0.21647527,123660.0,123650.0,0.29554195]
["bitfinex-derivatives","BTCF0:USTF0",1759634669346,0.25986934,123660.0,123650.0,0.74310195]
["bitfinex-derivatives","BTCF0:USTF0",1759634669550,0.25986934,123660.0,123650.0,0.85968722]
["bitfinex-derivatives","BTCF0:USTF0",1759634670250,0.25986934,123660.0,123650.0,0.74310195]
["bitfinex-derivatives","BTCF0:USTF0",1759634670647,0.25986934,123660.0,123650.0,0.21470095]
["bitfinex-derivatives","BTCF0:USTF0",1759634670950,0.25986934,123660.0,123650.0,0.95426095]
["bitfinex-derivatives","BTCF0:USTF0",1759634671450,0.25986934,123660.0,123650.0,0.83767568]
["bitfinex-derivatives","BTCF0:USTF0",1759634671656,0.25986934,123660.0,123650.0,0.95426095]
["bitfinex-derivatives","BTCF0:USTF0",1759634671853,0.37645461,123660.0,123650.0,0.09811568]
["bitfinex-derivatives","BTCF0:USTF0",1759634672049,0.37645461,123660.0,123650.0,0.07665568]
["bitfinex-derivatives","BTCF0:USTF0",1759634672955,0.37645461,123660.0,123650.0,0.09949568]
["bitfinex-derivatives","BTCF0:USTF0",1759634673452,0.37645461,123660.0,123650.0,0.21608095]
["bitfinex-derivatives","BTCF0:USTF0",1759634674855,0.37645461,123660.0,123650.0,0.09949568]
["bitfinex-derivatives","BTCF0:USTF0",1759634676254,0.74954337,123660.0,123650.0,0.28604006]
["bitfinex-derivatives","BTCF0:USTF0",1759634676552,0.51637283,123660.0,123650.0,0.28604006]
["bitfinex-derivatives","BTCF0:USTF0",1759634677053,0.32982845,123660.0,123650.0,0.47258444]
["bitfinex-derivatives","BTCF0:USTF0",1759634677350,0.32982845,123660.0,123650.0,0.28604006]
["bitfinex-derivatives","BTCF0:USTF0",1759634677553,0.32982845,123660.0,123650.0,0.47258444]
["bitfinex-derivatives","BTCF0:USTF0",1759634678754,0.14328407,123660.0,123650.0,0.47258444]
["bitfinex-derivatives","BTCF0:USTF0",1759634679053,0.14328407,123660.0,123650.0,0.28604006]
["bitfinex-derivatives","BTCF0:USTF0",1759634679054,0.32982845,123660.0,123650.0,0.28604006]
["bitfinex-derivatives","BTCF0:USTF0",1759634680455,0.13052407,123660.0,123650.0,1.43163982]
["bitfinex-derivatives","BTCF0:USTF0",1759634680954,0.11609137,123660.0,123650.0,1.43163982]
["bitfinex-derivatives","BTCF0:USTF0",1759634681360,0.09396137,123660.0,123650.0,1.43163982]
["bitfinex-derivatives","BTCF0:USTF0",1759634682454,0.09396137,123660.0,123650.0,1.03163982]
["bitfinex-derivatives","BTCF0:USTF0",1759634683353,0.09396137,123660.0,123650.0,0.47200668]
["bitfinex-derivatives","BTCF0:USTF0",1759634683552,0.09396137,123660.0,123650.0,1.03163982]
["bitfinex-derivatives","BTCF0:USTF0",1759634684655,0.065,123660.0,123650.0,1.03163982]
["bitfinex-derivatives","BTCF0:USTF0",1759634685051,0.065,123660.0,123650.0,1.45333247]
["bitfinex-derivatives","BTCF0:USTF0",1759634686258,0.065,123660.0,123650.0,1.43163982]
["bitfinex-derivatives","BTCF0:USTF0",1759634686653,0.065,123660.0,123650.0,1.45333247]
["bitfinex-derivatives","BTCF0:USTF0",1759634687356,0.065,123660.0,123650.0,1.43163982]
["bitfinex-derivatives","BTCF0:USTF0",1759634693867,0.065,123660.0,123650.0,2.17091982]
["bitfinex-derivatives","BTCF0:USTF0",1759634694367,0.065,123660.0,123650.0,2.19261247]
["bitfinex-derivatives","BTCF0:USTF0",1759634697167,0.065,123660.0,123650.0,2.17091982]
["bitfinex-derivatives","BTCF0:USTF0",1759634700469,0.065,123660.0,123650.0,0.87200668]
["bitfinex-derivatives","BTCF0:USTF0",1759634700770,0.09931,123660.0,123650.0,1.19949668]
["bitfinex-derivatives","BTCF0:USTF0",1759634700970,0.09931,123660.0,123650.0,1.75912982]
["bitfinex-derivatives","BTCF0:USTF0",1759634701161,0.08654,123660.0,123650.0,1.75912982]
["bitfinex-derivatives","BTCF0:USTF0",1759634701367,0.065,123660.0,123650.0,1.77079982]
["bitfinex-derivatives","BTCF0:USTF0",1759634702066,0.065,123660.0,123650.0,2.17079982]
["bitfinex-derivatives","BTCF0:USTF0",1759634702266,0.07235544,123680.0,123670.0,0.110378]
["bitfinex-derivatives","BTCF0:USTF0",1759634702467,0.07235544,123680.0,123670.0,1.71917114]
["bitfinex-derivatives","BTCF0:USTF0",1759634703473,0.02896137,123680.0,123670.0,1.71917114]
["bitfinex-derivatives","BTCF0:USTF0",1759634703662,0.02896137,123690.0,123680.0,0.1095014]
["bitfinex-derivatives","BTCF0:USTF0",1759634703865,0.04339407,123690.0,123680.0,0.93913454]
["bitfinex-derivatives","BTCF0:USTF0",1759634704065,0.02896296,123690.0,123680.0,0.93913454]
["bitfinex-derivatives","BTCF0:USTF0",1759634705470,0.04496296,123690.0,123680.0,0.94113454]
["bitfinex-derivatives","BTCF0:USTF0",1759634706068,0.04596296,123690.0,123680.0,0.94713454]
["bitfinex-derivatives","BTCF0:USTF0",1759634706966,0.04596296,123690.0,123680.0,0.95511239]
["bitfinex-derivatives","BTCF0:USTF0",1759634708169,0.06039407,123690.0,123680.0,0.95511239]
["bitfinex-derivatives","BTCF0:USTF0",1759634708377,0.08936726,123690.0,123680.0,0.95511239]
["bitfinex-derivatives","BTCF0:USTF0",1759634709370,0.017,123690.0,123680.0,0.95511239]
["bitfinex-derivatives","BTCF0:USTF0",1759634710076,0.04597807,123690.0,123680.0,1.69407239]
["bitfinex-derivatives","BTCF0:USTF0",1759634710578,0.017,123690.0,123680.0,1.69407239]
["bitfinex-derivatives","BTCF0:USTF0",1759634710771,0.04597985,123690.0,123680.0,1.69407239]
["bitfinex-derivatives","BTCF0:USTF0",1759634710975,0.04597985,123690.0,123680.0,0.95511239]
["bitfinex-derivatives","BTCF0:USTF0",1759634711176,0.04597985,123690.0,123680.0,1.13443925]
["bitfinex-derivatives","BTCF0:USTF0",1759634711365,0.04597985,123690.0,123680.0,0.95511239]
["bitfinex-derivatives","BTCF0:USTF0",1759634711570,0.06046711,123690.0,123680.0,1.69407239]
["bitfinex-derivatives","BTCF0:USTF0",1759634717879,0.06046711,123690.0,123680.0,0.95511239]
["bitfinex-derivatives","BTCF0:USTF0",1759634718073,0.06046711,123690.0,123680.0,1.69391239]
["bitfinex-derivatives","BTCF0:USTF0",1759634718273,0.06046711,123690.0,123680.0,1.50701521]
["bitfinex-derivatives","BTCF0:USTF0",1759634719276,0.0894402,123690.0,123680.0,1.90701521]
["bitfinex-derivatives","BTCF0:USTF0",1759634719577,0.04597309,123690.0,123680.0,1.90701521]
["bitfinex-derivatives","BTCF0:USTF0",1759634721173,0.01140411,123700.0,123690.0,0.0808149]
["bitfinex-derivatives","BTCF0:USTF0",1759634721374,0.01140411,123700.0,123690.0,0.75355086]
["bitfinex-derivatives","BTCF0:USTF0",1759634721675,0.01140411,123700.0,123690.0,0.84552386]
["bitfinex-derivatives","BTCF0:USTF0",1759634722380,0.02240411,123700.0,123690.0,0.84852386]
["bitfinex-derivatives","BTCF0:USTF0",1759634722578,0.011,123700.0,123690.0,0.9182488]
["bitfinex-derivatives","BTCF0:USTF0",1759634724174,0.011,123700.0,123690.0,0.9312488]
["bitfinex-derivatives","BTCF0:USTF0",1759634724479,0.0702629,123720.0,123700.0,0.0808046]
["bitfinex-derivatives","BTCF0:USTF0",1759634724677,0.0702629,123720.0,123710.0,1.11141596]
["bitfinex-derivatives","BTCF0:USTF0",1759634724869,0.01277,123720.0,123710.0,0.68273596]
["bitfinex-derivatives","BTCF0:USTF0",1759634725071,0.01277,123720.0,123710.0,1.42141596]
["bitfinex-derivatives","BTCF0:USTF0",1759634725278,0.01277,123720.0,123710.0,1.29717064]
["bitfinex-derivatives","BTCF0:USTF0",1759634725676,0.02277,123720.0,123710.0,1.29717064]
["bitfinex-derivatives","BTCF0:USTF0",1759634725974,0.02277,123720.0,123710.0,1.31717064]
["bitfinex-derivatives","BTCF0:USTF0",1759634726682,0.04431,123720.0,123710.0,1.31713064]
["bitfinex-derivatives","BTCF0:USTF0",1759634727378,0.04531,123720.0,123710.0,1.31913064]
["bitfinex-derivatives","BTCF0:USTF0",1759634727577,0.1028029,123720.0,123710.0,1.31913064]
["bitfinex-derivatives","BTCF0:USTF0",1759634727777,0.04531,123720.0,123710.0,1.31913064]
["bitfinex-derivatives","BTCF0:USTF0",1759634727981,0.04531,123720.0,123710.0,1.39993244]
["bitfinex-derivatives","BTCF0:USTF0",1759634728379,0.04531,123720.0,123710.0,1.52417776]
["bitfinex-derivatives","BTCF0:USTF0",1759634729579,0.04531,123720.0,123710.0,1.44337596]
["bitfinex-derivatives","BTCF0:USTF0",1759634730678,0.04531,123720.0,123710.0,1.31913064]
["bitfinex-derivatives","BTCF0:USTF0",1759634731175,0.44531,123720.0,123710.0,1.31905064]
["bitfinex-derivatives","BTCF0:USTF0",1759634731376,0.56955532,123720.0,123710.0,1.31905064]
["bitfinex-derivatives","BTCF0:USTF0",1759634731881,0.56955532,123720.0,123710.0,1.31901064]
["bitfinex-derivatives","BTCF0:USTF0",1759634732573,0.56955532,123720.0,123710.0,0.58049064]
["bitfinex-derivatives","BTCF0:USTF0",1759634732777,0.56955532,123720.0,123710.0,1.31901064]
["bitfinex-derivatives","BTCF0:USTF0",1759634732982,0.44531,123720.0,123710.0,1.31901064]
["bitfinex-derivatives","BTCF0:USTF0",1759634733178,0.81804596,123720.0,123710.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1759634733379,0.69380064,123720.0,123710.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1759634733683,0.56955532,123720.0,123710.0,0.95800532]
["bitfinex-derivatives","BTCF0:USTF0",1759634737082,0.56955532,123720.0,123710.0,0.24624532]
["bitfinex-derivatives","BTCF0:USTF0",1759634737283,0.56955532,123720.0,123710.0,0.93476532]
["bitfinex-derivatives","BTCF0:USTF0",1759634737680,0.81804596,123720.0,123710.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759634737885,0.81804596,123720.0,123710.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1759634738475,0.81804596,123720.0,123710.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759634742281,0.41804596,123720.0,123710.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759634742788,0.04531,123720.0,123710.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759634742987,0.41804596,123720.0,123710.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759634747189,0.04531,123720.0,123710.0,0.39473596]
["bitfinex-derivatives","BTCF0:USTF0",1759634747388,0.16955532,123720.0,123710.0,0.27049064]
["bitfinex-derivatives","BTCF0:USTF0",1759634747789,0.16955532,123720.0,123710.0,0.14624532]
["bitfinex-derivatives","BTCF0:USTF0",1759634748788,0.16955532,123720.0,123710.0,0.27049064]
["bitfinex-derivatives","BTCF0:USTF0",1759634748990,0.16955532,123720.0,123710.0,0.58049064]
["bitfinex-derivatives","BTCF0:USTF0",1759634750289,0.21296081,123720.0,123710.0,0.58049064]
["bitfinex-derivatives","BTCF0:USTF0",1759634750592,0.21296081,123720.0,123710.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1759634750890,0.21296081,123720.0,123710.0,0.58049064]
["bitfinex-derivatives","BTCF0:USTF0",1759634751289,0.24196448,123720.0,123710.0,0.58049064]
["bitfinex-derivatives","BTCF0:USTF0",1759634751684,0.19855899,123720.0,123710.0,0.97452532]
["bitfinex-derivatives","BTCF0:USTF0",1759634751993,0.3662098,123720.0,123710.0,0.97452532]
["bitfinex-derivatives","BTCF0:USTF0",1759634753292,0.33720613,123720.0,123710.0,0.97452532]
["bitfinex-derivatives","BTCF0:USTF0",1759634755696,0.33720613,123720.0,123710.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759634755995,0.86145145,123720.0,123710.0,0.66456]
["bitfinex-derivatives","BTCF0:USTF0",1759634756193,0.86145145,123720.0,123710.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759634756395,0.86145145,123720.0,123710.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759634756696,0.73720613,123720.0,123710.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759634757295,0.69380064,123720.0,123710.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759634758697,0.75129354,123720.0,123710.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759634759297,0.73741586,123720.0,123710.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759634761595,0.46166118,123720.0,123710.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759634761797,0.41804596,123720.0,123710.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759634764205,0.04531,123720.0,123710.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759634764406,0.41804596,123720.0,123710.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759634764705,0.81804596,123720.0,123710.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759634765802,0.86165826,123720.0,123710.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759634767206,0.03634,123700.0,123690.0,0.08752752]
["bitfinex-derivatives","BTCF0:USTF0",1759634767408,0.43814675,123700.0,123690.0,0.06572494]
["bitfinex-derivatives","BTCF0:USTF0",1759634767610,0.83814675,123700.0,123680.0,0.72723274]
["bitfinex-derivatives","BTCF0:USTF0",1759634767810,0.28483064,123690.0,123680.0,0.69641785]
["bitfinex-derivatives","BTCF0:USTF0",1759634768108,0.28483064,123690.0,123680.0,0.02797785]
["bitfinex-derivatives","BTCF0:USTF0",1759634768308,0.28483064,123690.0,123680.0,0.76601785]
["bitfinex-derivatives","BTCF0:USTF0",1759634768508,0.28483064,123690.0,123680.0,0.74601785]
["bitfinex-derivatives","BTCF0:USTF0",1759634769707,0.28983064,123690.0,123680.0,0.74801785]
["bitfinex-derivatives","BTCF0:USTF0",1759634770109,0.28983064,123690.0,123680.0,0.76301785]
["bitfinex-derivatives","BTCF0:USTF0",1759634770308,0.28983064,123690.0,123680.0,0.77776785]
["bitfinex-derivatives","BTCF0:USTF0",1759634772714,0.81407596,123690.0,123680.0,0.02497785]
["bitfinex-derivatives","BTCF0:USTF0",1759634772913,0.81407596,123690.0,123680.0,0.76301785]
["bitfinex-derivatives","BTCF0:USTF0",1759634773205,0.81407596,123690.0,123680.0,0.02497785]
["bitfinex-derivatives","BTCF0:USTF0",1759634774014,0.85768215,123690.0,123680.0,0.02497785]
["bitfinex-derivatives","BTCF0:USTF0",1759634774208,0.88669906,123690.0,123680.0,0.02497785]
["bitfinex-derivatives","BTCF0:USTF0",1759634774513,0.85768215,123690.0,123680.0,0.02497785]
["bitfinex-derivatives","BTCF0:USTF0",1759634775105,0.11396096,123690.0,123680.0,0.49328521]
["bitfinex-derivatives","BTCF0:USTF0",1759634775318,0.07035477,123690.0,123680.0,1.19328521]
["bitfinex-derivatives","BTCF0:USTF0",1759634775612,0.03401477,123690.0,123680.0,1.19328521]
["bitfinex-derivatives","BTCF0:USTF0",1759634775813,0.03401477,123690.0,123680.0,1.19950521]
["bitfinex-derivatives","BTCF0:USTF0",1759634776110,0.005,123690.0,123680.0,1.19950521]
["bitfinex-derivatives","BTCF0:USTF0",1759634778214,0.005,123690.0,123680.0,1.38586779]
["bitfinex-derivatives","BTCF0:USTF0",1759634782515,0.005,123690.0,123680.0,2.12378779]
["bitfinex-derivatives","BTCF0:USTF0",1759634783605,0.005,123690.0,123680.0,1.37964779]
["bitfinex-derivatives","BTCF0:USTF0",1759634783811,0.44299526,123720.0,123680.0,1.37964779]
["bitfinex-derivatives","BTCF0:USTF0",1759634783812,0.11512887,123750.0,123680.0,3.99864198]
["bitfinex-derivatives","BTCF0:USTF0",1759634784006,0.03634,123750.0,123740.0,0.58047854]
["bitfinex-derivatives","BTCF0:USTF0",1759634784212,0.03634,123750.0,123740.0,1.14199236]
["bitfinex-derivatives","BTCF0:USTF0",1759634784511,0.59543854,123750.0,123740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759634784719,0.03634,123740.0,123730.0,0.94562618]
["bitfinex-derivatives","BTCF0:USTF0",1759634784912,0.40907236,123740.0,123730.0,0.94562618]
["bitfinex-derivatives","BTCF0:USTF0",1759634785110,0.22270618,123740.0,123730.0,0.94562618]
["bitfinex-derivatives","BTCF0:USTF0",1759634785718,0.40907236,123740.0,123730.0,0.92424618]
["bitfinex-derivatives","BTCF0:USTF0",1759634785912,0.40907236,123740.0,123730.0,0.92724618]
["bitfinex-derivatives","BTCF0:USTF0",1759634786120,0.43207236,123740.0,123730.0,0.92724618]
["bitfinex-derivatives","BTCF0:USTF0",1759634786313,0.43207236,123740.0,123730.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759634786716,0.43207236,123740.0,123730.0,0.92724618]
["bitfinex-derivatives","BTCF0:USTF0",1759634787516,0.05934,123740.0,123730.0,0.94862618]
["bitfinex-derivatives","BTCF0:USTF0",1759634787716,0.24570618,123740.0,123730.0,0.94862618]
["bitfinex-derivatives","BTCF0:USTF0",1759634787917,0.05934,123740.0,123730.0,0.94862618]
["bitfinex-derivatives","BTCF0:USTF0",1759634788122,0.24570618,123740.0,123730.0,0.94862618]
["bitfinex-derivatives","BTCF0:USTF0",1759634790218,0.24570618,123740.0,123730.0,1.01471127]
["bitfinex-derivatives","BTCF0:USTF0",1759634792526,0.05934,123740.0,123730.0,1.01471127]
["bitfinex-derivatives","BTCF0:USTF0",1759634792823,0.24570618,123740.0,123730.0,1.01471127]
["bitfinex-derivatives","BTCF0:USTF0",1759634793026,0.05934,123740.0,123730.0,1.01471127]
["bitfinex-derivatives","BTCF0:USTF0",1759634793216,0.24570618,123740.0,123730.0,1.01471127]
["bitfinex-derivatives","BTCF0:USTF0",1759634795727,0.24570618,123740.0,123730.0,1.20107745]
["bitfinex-derivatives","BTCF0:USTF0",1759634796029,0.24570618,123740.0,123730.0,0.82834509]
["bitfinex-derivatives","BTCF0:USTF0",1759634796224,0.24570618,123740.0,123730.0,1.01471127]
["bitfinex-derivatives","BTCF0:USTF0",1759634796521,0.023,123740.0,123730.0,1.47883243]
["bitfinex-derivatives","BTCF0:USTF0",1759634796829,0.023,123740.0,123730.0,1.62883243]
["bitfinex-derivatives","BTCF0:USTF0",1759634798322,0.03641,123740.0,123730.0,1.61823243]
["bitfinex-derivatives","BTCF0:USTF0",1759634801426,0.01841,123740.0,123730.0,1.61523243]
["bitfinex-derivatives","BTCF0:USTF0",1759634801629,0.03841,123740.0,123730.0,1.61723243]
["bitfinex-derivatives","BTCF0:USTF0",1759634801819,0.03841,123740.0,123730.0,1.05813389]
["bitfinex-derivatives","BTCF0:USTF0",1759634802023,0.24686618,123740.0,123730.0,0.23946509]
["bitfinex-derivatives","BTCF0:USTF0",1759634802328,0.24686618,123740.0,123730.0,1.61691243]
["bitfinex-derivatives","BTCF0:USTF0",1759634803825,0.0605,123740.0,123730.0,1.61691243]
["bitfinex-derivatives","BTCF0:USTF0",1759634805932,0.025,123740.0,123730.0,1.61691243]
["bitfinex-derivatives","BTCF0:USTF0",1759634810433,0.04709,123740.0,123730.0,0.32025389]
["bitfinex-derivatives","BTCF0:USTF0",1759634810636,0.0605,123740.0,123730.0,0.32025389]
["bitfinex-derivatives","BTCF0:USTF0",1759634810837,0.24686618,123740.0,123730.0,1.61675243]
["bitfinex-derivatives","BTCF0:USTF0",1759634811038,0.0605,123740.0,123730.0,1.61675243]
["bitfinex-derivatives","BTCF0:USTF0",1759634811236,0.04709,123740.0,123730.0,1.61675243]
["bitfinex-derivatives","BTCF0:USTF0",1759634811636,0.0605,123740.0,123730.0,1.05765389]
["bitfinex-derivatives","BTCF0:USTF0",1759634812039,0.0605,123740.0,123730.0,1.61675243]
["bitfinex-derivatives","BTCF0:USTF0",1759634814851,0.04709,123740.0,123730.0,1.61675243]
["bitfinex-derivatives","BTCF0:USTF0",1759634815956,0.025,123740.0,123730.0,1.61675243]
["bitfinex-derivatives","BTCF0:USTF0",1759634816147,0.04874329,123760.0,123750.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1759634816353,0.00404632,123760.0,123750.0,1.68807424]
["bitfinex-derivatives","BTCF0:USTF0",1759634816857,0.01745632,123760.0,123750.0,1.68807424]
["bitfinex-derivatives","BTCF0:USTF0",1759634817056,0.01341,123760.0,123750.0,1.69598628]
["bitfinex-derivatives","BTCF0:USTF0",1759634817254,0.03341,123760.0,123750.0,1.69598628]
["bitfinex-derivatives","BTCF0:USTF0",1759634817751,0.03341,123760.0,123750.0,0.31879204]
["bitfinex-derivatives","BTCF0:USTF0",1759634817752,0.24186618,123760.0,123750.0,0.31879204]
["bitfinex-derivatives","BTCF0:USTF0",1759634817956,0.42823236,123760.0,123750.0,1.24247822]
["bitfinex-derivatives","BTCF0:USTF0",1759634818151,0.24186618,123760.0,123750.0,1.24247822]
["bitfinex-derivatives","BTCF0:USTF0",1759634818351,0.0555,123760.0,123750.0,1.4288444]
["bitfinex-derivatives","BTCF0:USTF0",1759634818555,0.25386618,123760.0,123750.0,1.4308444]
["bitfinex-derivatives","BTCF0:USTF0",1759634818755,0.25386618,123760.0,123750.0,1.24447822]
["bitfinex-derivatives","BTCF0:USTF0",1759634819159,1.07003872,123760.0,123750.0,0.00991204]
["bitfinex-derivatives","BTCF0:USTF0",1759634819458,1.07003872,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634819765,1.02659854,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634820258,1.08465954,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634820560,1.02659854,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634821451,0.4675,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634821757,1.02659854,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634822059,0.4675,123760.0,123750.0,0.18836618]
["bitfinex-derivatives","BTCF0:USTF0",1759634822261,1.02659854,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634824159,1.0701509,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634825658,0.11105236,123760.0,123750.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759634825961,0.48378472,123760.0,123750.0,0.19924618]
["bitfinex-derivatives","BTCF0:USTF0",1759634826571,0.6701509,123760.0,123750.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759634826762,0.6701509,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634827963,0.69741854,123760.0,123750.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759634828165,0.84023236,123760.0,123750.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759634828358,1.02659854,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634830157,0.4675,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634830361,1.02659854,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759634832460,0.4675,123760.0,123750.0,0.19924618]
["bitfinex-derivatives","BTCF0:USTF0",1759634832665,0.25386618,123760.0,123750.0,0.38561236]
["bitfinex-derivatives","BTCF0:USTF0",1759634833171,0.31192718,123760.0,123750.0,0.19924618]
["bitfinex-derivatives","BTCF0:USTF0",1759634834665,0.31192718,123760.0,123750.0,0.38561236]
["bitfinex-derivatives","BTCF0:USTF0",1759634835968,0.125561,123760.0,123750.0,0.38561236]
["bitfinex-derivatives","BTCF0:USTF0",1759634836172,0.125561,123760.0,123750.0,0.65275424]
["bitfinex-derivatives","BTCF0:USTF0",1759634836173,0.25386618,123760.0,123750.0,0.65275424]
["bitfinex-derivatives","BTCF0:USTF0",1759634836471,0.125561,123760.0,123750.0,1.05275424]
["bitfinex-derivatives","BTCF0:USTF0",1759634836659,0.0675,123760.0,123750.0,1.05275424]
["bitfinex-derivatives","BTCF0:USTF0",1759634837869,0.04178345,123760.0,123750.0,2.05987424]
["bitfinex-derivatives","BTCF0:USTF0",1759634838075,0.04360221,123770.0,123760.0,0.0984492]
["bitfinex-derivatives","BTCF0:USTF0",1759634838273,0.01376,123780.0,123770.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1759634838577,0.058101,123790.0,123780.0,0.0916361]
["bitfinex-derivatives","BTCF0:USTF0",1759634838768,4e-05,123790.0,123780.0,1.14385552]
["bitfinex-derivatives","BTCF0:USTF0",1759634839869,0.058061,123800.0,123780.0,1.14385552]
["bitfinex-derivatives","BTCF0:USTF0",1759634839870,0.058021,123800.0,123790.0,0.0807496]
["bitfinex-derivatives","BTCF0:USTF0",1759634840068,0.10951563,123820.0,123810.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1759634840267,0.0138,123830.0,123820.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1759634840268,0.1877345,123830.0,123820.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1759634840573,0.0138,123830.0,123820.0,0.74375942]
["bitfinex-derivatives","BTCF0:USTF0",1759634840873,0.0138,123830.0,123820.0,1.14375942]
["bitfinex-derivatives","BTCF0:USTF0",1759634841074,0.0138,123830.0,123820.0,1.88079942]
["bitfinex-derivatives","BTCF0:USTF0",1759634841476,0.0258,123830.0,123820.0,1.88179942]
["bitfinex-derivatives","BTCF0:USTF0",1759634841874,0.0258,123830.0,123820.0,1.88171942]
["bitfinex-derivatives","BTCF0:USTF0",1759634842375,0.0198,123830.0,123820.0,1.88860876]
["bitfinex-derivatives","BTCF0:USTF0",1759634842574,0.00604,123830.0,123820.0,0.95260354]
["bitfinex-derivatives","BTCF0:USTF0",1759634842765,0.00604,123830.0,123820.0,1.68956354]
["bitfinex-derivatives","BTCF0:USTF0",1759634842974,0.00604,123830.0,123820.0,1.51638934]
["bitfinex-derivatives","BTCF0:USTF0",1759634842975,0.0198,123830.0,123820.0,1.51638934]
["bitfinex-derivatives","BTCF0:USTF0",1759634843175,0.0198,123830.0,123820.0,1.11634934]
["bitfinex-derivatives","BTCF0:USTF0",1759634843376,0.0198,123830.0,123820.0,0.55760354]
["bitfinex-derivatives","BTCF0:USTF0",1759634843574,0.0198,123830.0,123820.0,1.29452354]
["bitfinex-derivatives","BTCF0:USTF0",1759634843772,0.2161342,123830.0,123820.0,0.08472334]
["bitfinex-derivatives","BTCF0:USTF0",1759634843976,0.2101342,123830.0,123820.0,0.57744334]
["bitfinex-derivatives","BTCF0:USTF0",1759634844180,0.2131342,123830.0,123820.0,0.57744334]
["bitfinex-derivatives","BTCF0:USTF0",1759634844974,0.6131342,123830.0,123820.0,0.08191334]
["bitfinex-derivatives","BTCF0:USTF0",1759634845175,0.6131342,123830.0,123820.0,0.67871334]
["bitfinex-derivatives","BTCF0:USTF0",1759634845379,0.03996,123830.0,123820.0,0.86269754]
["bitfinex-derivatives","BTCF0:USTF0",1759634845682,0.2131342,123830.0,123820.0,1.00273754]
["bitfinex-derivatives","BTCF0:USTF0",1759634845981,0.2131342,123830.0,123820.0,0.81871334]
["bitfinex-derivatives","BTCF0:USTF0",1759634846276,0.6131342,123830.0,123820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759634846482,0.03692,123790.0,123780.0,0.2767361]
["bitfinex-derivatives","BTCF0:USTF0",1759634846678,0.03692,123790.0,123780.0,1.1827842]
["bitfinex-derivatives","BTCF0:USTF0",1759634846975,0.01376,123800.0,123780.0,1.44477104]
["bitfinex-derivatives","BTCF0:USTF0",1759634847170,0.01376,123800.0,123790.0,0.2758738]
["bitfinex-derivatives","BTCF0:USTF0",1759634847373,0.01376,123800.0,123790.0,0.5658738]
["bitfinex-derivatives","BTCF0:USTF0",1759634848577,0.01376,123800.0,123790.0,0.5968738]
["bitfinex-derivatives","BTCF0:USTF0",1759634849185,0.03582,123800.0,123790.0,0.4236996]
["bitfinex-derivatives","BTCF0:USTF0",1759634849384,0.03582,123800.0,123790.0,0.5161242]
["bitfinex-derivatives","BTCF0:USTF0",1759634850179,0.03582,123800.0,123790.0,0.40655498]
["bitfinex-derivatives","BTCF0:USTF0",1759634850381,0.03582,123800.0,123790.0,0.57972918]
["bitfinex-derivatives","BTCF0:USTF0",1759634850587,0.2089942,123800.0,123790.0,1.14331498]
["bitfinex-derivatives","BTCF0:USTF0",1759634850882,0.2089942,123800.0,123790.0,0.38460498]
["bitfinex-derivatives","BTCF0:USTF0",1759634851278,0.2089942,123800.0,123790.0,0.72912498]
["bitfinex-derivatives","BTCF0:USTF0",1759634851683,0.6089942,123800.0,123790.0,0.72912498]
["bitfinex-derivatives","BTCF0:USTF0",1759634851987,0.6089942,123800.0,123790.0,0.83136498]
["bitfinex-derivatives","BTCF0:USTF0",1759634853379,0.6089942,123800.0,123790.0,0.82036498]
["bitfinex-derivatives","BTCF0:USTF0",1759634853578,0.6099942,123800.0,123790.0,0.82136498]
["bitfinex-derivatives","BTCF0:USTF0",1759634853879,0.6099942,123800.0,123790.0,0.80736498]
["bitfinex-derivatives","BTCF0:USTF0",1759634854088,0.6099942,123800.0,123790.0,0.82136498]
["bitfinex-derivatives","BTCF0:USTF0",1759634854276,0.6089942,123800.0,123790.0,0.81436498]
["bitfinex-derivatives","BTCF0:USTF0",1759634854482,0.6099942,123800.0,123790.0,0.82136498]
["bitfinex-derivatives","BTCF0:USTF0",1759634855485,0.43682,123800.0,123790.0,0.82136498]
["bitfinex-derivatives","BTCF0:USTF0",1759634855884,0.6099942,123800.0,123790.0,0.82136498]
["bitfinex-derivatives","BTCF0:USTF0",1759634856076,0.6099942,123800.0,123790.0,0.08460498]
["bitfinex-derivatives","BTCF0:USTF0",1759634856480,0.6099942,123800.0,123790.0,0.47252498]
["bitfinex-derivatives","BTCF0:USTF0",1759634856882,0.43682,123800.0,123790.0,0.47252498]
["bitfinex-derivatives","BTCF0:USTF0",1759634857588,0.6099942,123800.0,123790.0,0.47252498]
["bitfinex-derivatives","BTCF0:USTF0",1759634859394,0.6099942,123800.0,123790.0,0.08460498]
["bitfinex-derivatives","BTCF0:USTF0",1759634860683,0.6099942,123800.0,123790.0,0.10596498]
["bitfinex-derivatives","BTCF0:USTF0",1759634862391,0.2099942,123800.0,123790.0,0.10596498]
["bitfinex-derivatives","BTCF0:USTF0",1759634864196,0.28497758,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634865496,0.16089879,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634865688,0.28497758,123800.0,123790.0,0.10596498]
["bitfinex-derivatives","BTCF0:USTF0",1759634865995,0.28497758,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634866995,0.03682,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634867190,0.28497758,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634868392,0.16089879,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634869099,0.28497758,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634870305,0.16089879,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634873311,0.03682,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634873509,0.03682,123800.0,123790.0,0.35412256]
["bitfinex-derivatives","BTCF0:USTF0",1759634873809,0.16089879,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634874004,0.03682,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634874201,0.28497758,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634874405,0.16089879,123800.0,123790.0,0.23004377]
["bitfinex-derivatives","BTCF0:USTF0",1759634874705,0.16089879,123800.0,123790.0,0.96672377]
["bitfinex-derivatives","BTCF0:USTF0",1759634877408,0.40905637,123800.0,123790.0,0.84387498]
["bitfinex-derivatives","BTCF0:USTF0",1759634877603,0.40905637,123800.0,123790.0,0.10719498]
["bitfinex-derivatives","BTCF0:USTF0",1759634877911,0.40905637,123800.0,123790.0,0.73943498]
["bitfinex-derivatives","BTCF0:USTF0",1759634878305,0.28497758,123800.0,123790.0,0.73943498]
["bitfinex-derivatives","BTCF0:USTF0",1759634878706,0.03682,123800.0,123790.0,0.73943498]
["bitfinex-derivatives","BTCF0:USTF0",1759634878909,0.28497758,123800.0,123790.0,0.73943498]
["bitfinex-derivatives","BTCF0:USTF0",1759634879307,0.28497758,123800.0,123790.0,0.86351377]
["bitfinex-derivatives","BTCF0:USTF0",1759634879803,0.03682,123800.0,123790.0,0.98759256]
["bitfinex-derivatives","BTCF0:USTF0",1759634880003,0.16089879,123800.0,123790.0,0.98759256]
["bitfinex-derivatives","BTCF0:USTF0",1759634881411,0.28497758,123800.0,123790.0,0.96791377]
["bitfinex-derivatives","BTCF0:USTF0",1759634881909,0.16089879,123800.0,123790.0,0.96791377]
["bitfinex-derivatives","BTCF0:USTF0",1759634884210,0.03682,123800.0,123790.0,0.84379498]
["bitfinex-derivatives","BTCF0:USTF0",1759634884404,0.43787292,123800.0,123790.0,0.84379498]
["bitfinex-derivatives","BTCF0:USTF0",1759634884709,0.31379413,123800.0,123790.0,0.84379498]
["bitfinex-derivatives","BTCF0:USTF0",1759634885503,0.31379413,123800.0,123790.0,0.96787377]
["bitfinex-derivatives","BTCF0:USTF0",1759634886204,0.18971534,123800.0,123790.0,0.96787377]
["bitfinex-derivatives","BTCF0:USTF0",1759634886611,0.06563655,123800.0,123790.0,0.96787377]
["bitfinex-derivatives","BTCF0:USTF0",1759634886803,0.06563655,123800.0,123790.0,1.09195256]
["bitfinex-derivatives","BTCF0:USTF0",1759634887003,0.06563655,123800.0,123790.0,0.96787377]
["bitfinex-derivatives","BTCF0:USTF0",1759634887004,0.18971534,123800.0,123790.0,0.96787377]
["bitfinex-derivatives","BTCF0:USTF0",1759634888308,0.06563655,123800.0,123790.0,0.96787377]
["bitfinex-derivatives","BTCF0:USTF0",1759634888608,0.18971534,123800.0,123790.0,0.96787377]
["bitfinex-derivatives","BTCF0:USTF0",1759634889115,0.06563655,123800.0,123790.0,0.96787377]
["bitfinex-derivatives","BTCF0:USTF0",1759634889308,0.18971534,123800.0,123790.0,0.96787377]
["bitfinex-derivatives","BTCF0:USTF0",1759634889503,0.20411905,123800.0,123790.0,0.96787377]
["bitfinex-derivatives","BTCF0:USTF0",1759634890605,0.20411905,123800.0,123790.0,0.84379498]
["bitfinex-derivatives","BTCF0:USTF0",1759634890806,0.08004026,123800.0,123790.0,0.84379498]
["bitfinex-derivatives","BTCF0:USTF0",1759634891007,0.20411905,123800.0,123790.0,0.96787377]
["bitfinex-derivatives","BTCF0:USTF0",1759634891408,0.23316892,123800.0,123790.0,0.96787377]
["bitfinex-derivatives","BTCF0:USTF0",1759634892010,0.10909013,123800.0,123790.0,1.21603135]
["bitfinex-derivatives","BTCF0:USTF0",1759634892305,0.10909013,123800.0,123790.0,1.09195256]
["bitfinex-derivatives","BTCF0:USTF0",1759634892709,0.10909013,123800.0,123790.0,1.21603135]
["bitfinex-derivatives","BTCF0:USTF0",1759634893108,0.04422026,123800.0,123790.0,1.70354095]
["bitfinex-derivatives","BTCF0:USTF0",1759634893315,0.02905877,123800.0,123790.0,2.01354095]
["bitfinex-derivatives","BTCF0:USTF0",1759634894910,0.02905877,123810.0,123800.0,0.0807431]
["bitfinex-derivatives","BTCF0:USTF0",1759634895107,0.02905877,123810.0,123800.0,0.73297947]
["bitfinex-derivatives","BTCF0:USTF0",1759634895108,0.04254877,123810.0,123800.0,0.73297947]
["bitfinex-derivatives","BTCF0:USTF0",1759634897014,0.04254877,123810.0,123800.0,0.74497947]
["bitfinex-derivatives","BTCF0:USTF0",1759634897814,0.01349,123810.0,123800.0,0.74497947]
["bitfinex-derivatives","BTCF0:USTF0",1759634898216,0.01349,123810.0,123800.0,0.74797947]
["bitfinex-derivatives","BTCF0:USTF0",1759634898807,0.28307758,123810.0,123800.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759634899013,0.28307758,123810.0,123800.0,1.17551879]
["bitfinex-derivatives","BTCF0:USTF0",1759634899314,0.15899879,123810.0,123800.0,1.17551879]
["bitfinex-derivatives","BTCF0:USTF0",1759634899515,0.18804793,123810.0,123800.0,1.17551879]
["bitfinex-derivatives","BTCF0:USTF0",1759634900214,0.2500395,123810.0,123800.0,1.23751036]
["bitfinex-derivatives","BTCF0:USTF0",1759634901215,0.2500395,123810.0,123800.0,1.42358072]
["bitfinex-derivatives","BTCF0:USTF0",1759634901815,0.2500395,123810.0,123800.0,1.23751036]
["bitfinex-derivatives","BTCF0:USTF0",1759634903013,0.99313108,123810.0,123800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759634903217,0.99313108,123810.0,123800.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1759634903515,0.99313108,123810.0,123800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759634904222,1.05072089,123810.0,123800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759634904516,1.05072089,123810.0,123800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759634905511,1.05072089,123810.0,123800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759634906506,0.03492,123800.0,123780.0,0.00805654]
["bitfinex-derivatives","BTCF0:USTF0",1759634906715,0.62218254,123790.0,123780.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1759634907318,1.02218254,123790.0,123780.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1759634907516,1.02218254,123790.0,123780.0,0.52721179]
["bitfinex-derivatives","BTCF0:USTF0",1759634907713,1.02218254,123790.0,123780.0,0.54721179]
["bitfinex-derivatives","BTCF0:USTF0",1759634908418,1.02218254,123790.0,123780.0,0.61127414]
["bitfinex-derivatives","BTCF0:USTF0",1759634908620,1.02318254,123790.0,123780.0,0.61127414]
["bitfinex-derivatives","BTCF0:USTF0",1759634909118,1.02318254,123790.0,123780.0,0.7913445]
["bitfinex-derivatives","BTCF0:USTF0",1759634909414,0.83711218,123790.0,123780.0,0.7913445]
["bitfinex-derivatives","BTCF0:USTF0",1759634910315,0.43592,123790.0,123780.0,0.7913445]
["bitfinex-derivatives","BTCF0:USTF0",1759634910519,0.03592,123790.0,123780.0,1.16348522]
["bitfinex-derivatives","BTCF0:USTF0",1759634910821,0.03592,123790.0,123780.0,1.18523307]
["bitfinex-derivatives","BTCF0:USTF0",1759634912320,0.06497146,123790.0,123780.0,1.29424132]
["bitfinex-derivatives","BTCF0:USTF0",1759634912515,0.001,123790.0,123780.0,1.95424132]
["bitfinex-derivatives","BTCF0:USTF0",1759634912916,0.01437,123790.0,123780.0,1.95424132]
["bitfinex-derivatives","BTCF0:USTF0",1759634913723,0.01437,123790.0,123780.0,1.97598917]
["bitfinex-derivatives","BTCF0:USTF0",1759634914723,0.001,123790.0,123780.0,1.97598917]
["bitfinex-derivatives","BTCF0:USTF0",1759634916519,0.001,123790.0,123780.0,1.95424132]
["bitfinex-derivatives","BTCF0:USTF0",1759634917627,0.001,123790.0,123780.0,1.97598917]
["bitfinex-derivatives","BTCF0:USTF0",1759634919529,0.001,123790.0,123780.0,1.95424132]
["bitfinex-derivatives","BTCF0:USTF0",1759634920723,0.001,123790.0,123780.0,1.97598917]
["bitfinex-derivatives","BTCF0:USTF0",1759634922225,0.06533146,123810.0,123800.0,0.0807431]
["bitfinex-derivatives","BTCF0:USTF0",1759634922428,0.06533146,123810.0,123800.0,1.68519418]
["bitfinex-derivatives","BTCF0:USTF0",1759634923528,0.06733146,123810.0,123800.0,1.68519418]
["bitfinex-derivatives","BTCF0:USTF0",1759634923728,0.04454146,123810.0,123800.0,1.68519418]
["bitfinex-derivatives","BTCF0:USTF0",1759634923923,0.03105146,123810.0,123800.0,1.68519418]
["bitfinex-derivatives","BTCF0:USTF0",1759634924830,0.03405146,123810.0,123800.0,1.68519418]
["bitfinex-derivatives","BTCF0:USTF0",1759634926926,0.03409146,123810.0,123800.0,1.68519418]
["bitfinex-derivatives","BTCF0:USTF0",1759634927328,0.03409146,123810.0,123800.0,2.08519418]
["bitfinex-derivatives","BTCF0:USTF0",1759634927522,0.04355759,123820.0,123810.0,0.0807366]
["bitfinex-derivatives","BTCF0:USTF0",1759634927726,0.04355759,123820.0,123810.0,0.93894768]
["bitfinex-derivatives","BTCF0:USTF0",1759634928830,0.06192759,123820.0,123810.0,0.93894768]
["bitfinex-derivatives","BTCF0:USTF0",1759634929133,0.06492759,123820.0,123810.0,0.93894768]
["bitfinex-derivatives","BTCF0:USTF0",1759634931131,0.06496759,123820.0,123810.0,0.93894768]
["bitfinex-derivatives","BTCF0:USTF0",1759634932636,0.02141,123820.0,123810.0,1.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1759634932843,0.02141,123820.0,123810.0,1.10964882]
["bitfinex-derivatives","BTCF0:USTF0",1759634934433,0.4392,123820.0,123810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759634934637,0.81134072,123820.0,123810.0,0.48907036]
["bitfinex-derivatives","BTCF0:USTF0",1759634934840,0.62527036,123820.0,123810.0,1.41118072]
["bitfinex-derivatives","BTCF0:USTF0",1759634935137,0.62227036,123820.0,123810.0,1.22811036]
["bitfinex-derivatives","BTCF0:USTF0",1759634935338,0.62227036,123820.0,123810.0,0.49207036]
["bitfinex-derivatives","BTCF0:USTF0",1759634935638,0.62227036,123820.0,123810.0,1.22811036]
["bitfinex-derivatives","BTCF0:USTF0",1759634939040,0.62227036,123820.0,123810.0,1.30884696]
["bitfinex-derivatives","BTCF0:USTF0",1759634939834,0.62227036,123820.0,123810.0,1.22811036]
["bitfinex-derivatives","BTCF0:USTF0",1759634940342,0.62227036,123820.0,123810.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759634940638,0.62227036,123820.0,123810.0,1.22811036]
["bitfinex-derivatives","BTCF0:USTF0",1759634940941,0.62227036,123820.0,123810.0,0.49207036]
["bitfinex-derivatives","BTCF0:USTF0",1759634941137,0.80834072,123820.0,123810.0,1.22807036]
["bitfinex-derivatives","BTCF0:USTF0",1759634941741,0.80834072,123820.0,123810.0,0.49207036]
["bitfinex-derivatives","BTCF0:USTF0",1759634941941,0.80834072,123820.0,123810.0,1.22803036]
["bitfinex-derivatives","BTCF0:USTF0",1759634942736,0.4362,123820.0,123810.0,1.41410072]
["bitfinex-derivatives","BTCF0:USTF0",1759634942942,0.62227036,123820.0,123810.0,1.49483732]
["bitfinex-derivatives","BTCF0:USTF0",1759634943640,0.4362,123820.0,123810.0,1.68090768]
["bitfinex-derivatives","BTCF0:USTF0",1759634943837,0.0362,123820.0,123810.0,1.68090768]
["bitfinex-derivatives","BTCF0:USTF0",1759634944941,0.01341,123820.0,123810.0,1.1226966]
["bitfinex-derivatives","BTCF0:USTF0",1759634945242,0.01341,123820.0,123810.0,2.08090768]
["bitfinex-derivatives","BTCF0:USTF0",1759634948237,0.01341,123820.0,123810.0,1.5226966]
["bitfinex-derivatives","BTCF0:USTF0",1759634948442,0.01341,123820.0,123810.0,2.08090768]
["bitfinex-derivatives","BTCF0:USTF0",1759634948638,4e-05,123820.0,123810.0,2.08090768]
["bitfinex-derivatives","BTCF0:USTF0",1759634949550,0.02835,123840.0,123830.0,0.0807235]
["bitfinex-derivatives","BTCF0:USTF0",1759634949848,0.02835,123840.0,123830.0,1.67485458]
["bitfinex-derivatives","BTCF0:USTF0",1759634950842,0.03135,123840.0,123830.0,1.67485458]
["bitfinex-derivatives","BTCF0:USTF0",1759634951047,0.03335,123840.0,123830.0,1.67485458]
["bitfinex-derivatives","BTCF0:USTF0",1759634951243,0.03335,123840.0,123830.0,1.74062789]
["bitfinex-derivatives","BTCF0:USTF0",1759634955041,0.01182,123840.0,123830.0,1.74062789]
["bitfinex-derivatives","BTCF0:USTF0",1759634955551,0.005,123840.0,123830.0,2.14062789]
["bitfinex-derivatives","BTCF0:USTF0",1759634955850,0.05755759,123860.0,123850.0,0.0807105]
["bitfinex-derivatives","BTCF0:USTF0",1759634955851,0.05077759,123860.0,123850.0,0.0807105]
["bitfinex-derivatives","BTCF0:USTF0",1759634956049,0.05077759,123860.0,123850.0,1.64472158]
["bitfinex-derivatives","BTCF0:USTF0",1759634956249,0.00722,123860.0,123850.0,1.64472158]
["bitfinex-derivatives","BTCF0:USTF0",1759634957347,0.01022,123860.0,123850.0,1.64472158]
["bitfinex-derivatives","BTCF0:USTF0",1759634957548,0.04020986,123860.0,123850.0,0.90892158]
["bitfinex-derivatives","BTCF0:USTF0",1759634957752,0.06173986,123860.0,123850.0,1.64468158]
["bitfinex-derivatives","BTCF0:USTF0",1759634959655,0.04020986,123860.0,123850.0,1.64468158]
["bitfinex-derivatives","BTCF0:USTF0",1759634959858,0.08376745,123860.0,123850.0,1.64468158]
["bitfinex-derivatives","BTCF0:USTF0",1759634960750,0.07654745,123860.0,123850.0,1.64468158]
["bitfinex-derivatives","BTCF0:USTF0",1759634961149,0.07654745,123860.0,123850.0,1.65261995]
["bitfinex-derivatives","BTCF0:USTF0",1759634961852,0.03298986,123860.0,123850.0,1.09440887]
["bitfinex-derivatives","BTCF0:USTF0",1759634962056,0.03298986,123860.0,123850.0,1.65261995]
["bitfinex-derivatives","BTCF0:USTF0",1759634962251,0.03298986,123860.0,123850.0,1.466066]
["bitfinex-derivatives","BTCF0:USTF0",1759634962452,0.04694986,123860.0,123850.0,1.466066]
["bitfinex-derivatives","BTCF0:USTF0",1759634962755,0.04494986,123860.0,123850.0,1.466066]
["bitfinex-derivatives","BTCF0:USTF0",1759634963156,0.04394986,123860.0,123850.0,1.466066]
["bitfinex-derivatives","BTCF0:USTF0",1759634963450,0.01396,123860.0,123850.0,1.466066]
["bitfinex-derivatives","BTCF0:USTF0",1759634963650,0.01396,123860.0,123850.0,1.469066]
["bitfinex-derivatives","BTCF0:USTF0",1759634964350,0.01396,123860.0,123850.0,1.869066]
["bitfinex-derivatives","BTCF0:USTF0",1759634964554,0.01396,123870.0,123860.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1759634964755,0.03549,123870.0,123860.0,0.76236113]
["bitfinex-derivatives","BTCF0:USTF0",1759634965358,0.03549,123870.0,123860.0,1.49796113]
["bitfinex-derivatives","BTCF0:USTF0",1759634965858,0.03649,123870.0,123860.0,1.49796113]
["bitfinex-derivatives","BTCF0:USTF0",1759634966358,0.03649,123870.0,123860.0,1.29337142]
["bitfinex-derivatives","BTCF0:USTF0",1759634966857,0.03649,123870.0,123860.0,1.37407542]
["bitfinex-derivatives","BTCF0:USTF0",1759634967457,0.03649,123870.0,123860.0,0.63847542]
["bitfinex-derivatives","BTCF0:USTF0",1759634967660,0.03649,123870.0,123860.0,1.37403542]
["bitfinex-derivatives","BTCF0:USTF0",1759634967958,0.03649,123870.0,123860.0,1.49792113]
["bitfinex-derivatives","BTCF0:USTF0",1759634970254,0.03649,123870.0,123860.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759634970458,0.03649,123870.0,123850.0,0.00793837]
["bitfinex-derivatives","BTCF0:USTF0",1759634970459,0.03409,123860.0,123850.0,0.00793837]
["bitfinex-derivatives","BTCF0:USTF0",1759634970658,0.15797571,123860.0,123850.0,0.52777142]
["bitfinex-derivatives","BTCF0:USTF0",1759634970856,0.03409,123860.0,123850.0,1.26329142]
["bitfinex-derivatives","BTCF0:USTF0",1759634971056,0.15797571,123860.0,123850.0,1.26329142]
["bitfinex-derivatives","BTCF0:USTF0",1759634971459,0.03409,123860.0,123850.0,1.34400192]
["bitfinex-derivatives","BTCF0:USTF0",1759634971660,0.15797571,123860.0,123850.0,1.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1759634971959,0.15797571,123860.0,123850.0,1.22111621]
["bitfinex-derivatives","BTCF0:USTF0",1759634972154,0.80574713,123860.0,123850.0,0.28897585]
["bitfinex-derivatives","BTCF0:USTF0",1759634972358,0.80574713,123860.0,123850.0,0.74445585]
["bitfinex-derivatives","BTCF0:USTF0",1759634972859,0.68186142,123860.0,123850.0,0.74445585]
["bitfinex-derivatives","BTCF0:USTF0",1759634973059,0.68186142,123860.0,123850.0,0.74645585]
["bitfinex-derivatives","BTCF0:USTF0",1759634974463,0.68186142,123860.0,123850.0,0.01097585]
["bitfinex-derivatives","BTCF0:USTF0",1759634974761,0.43409,123860.0,123850.0,0.74649585]
["bitfinex-derivatives","BTCF0:USTF0",1759634974959,0.68186142,123860.0,123850.0,0.74649585]
["bitfinex-derivatives","BTCF0:USTF0",1759634975161,0.80574713,123860.0,123850.0,0.74649585]
["bitfinex-derivatives","BTCF0:USTF0",1759634975360,0.80574713,123860.0,123850.0,0.01097585]
["bitfinex-derivatives","BTCF0:USTF0",1759634975560,0.83473699,123860.0,123850.0,0.01097585]
["bitfinex-derivatives","BTCF0:USTF0",1759634977252,0.87829458,123860.0,123850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759634978060,0.03464,123840.0,123830.0,0.0738209]
["bitfinex-derivatives","BTCF0:USTF0",1759634978363,0.03464,123830.0,123820.0,0.13278202]
["bitfinex-derivatives","BTCF0:USTF0",1759634978663,0.28241142,123830.0,123820.0,0.13278202]
["bitfinex-derivatives","BTCF0:USTF0",1759634978862,0.28241142,123830.0,123820.0,0.14064987]
["bitfinex-derivatives","BTCF0:USTF0",1759634979561,0.28241142,123830.0,123820.0,0.15064987]
["bitfinex-derivatives","BTCF0:USTF0",1759634980363,0.80629713,123830.0,123820.0,0.21682254]
["bitfinex-derivatives","BTCF0:USTF0",1759634981266,0.80729713,123830.0,123820.0,0.09404052]
["bitfinex-derivatives","BTCF0:USTF0",1759634982466,0.40729713,123830.0,123820.0,0.09404052]
["bitfinex-derivatives","BTCF0:USTF0",1759634982867,0.03564,123830.0,123820.0,0.09404052]
["bitfinex-derivatives","BTCF0:USTF0",1759634983068,0.40729713,123830.0,123820.0,0.09404052]
["bitfinex-derivatives","BTCF0:USTF0",1759634985768,0.40729713,123830.0,123820.0,0.11494052]
["bitfinex-derivatives","BTCF0:USTF0",1759634987173,0.80729713,123830.0,123820.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1759634987570,0.80729713,123830.0,123820.0,0.52960235]
["bitfinex-derivatives","BTCF0:USTF0",1759634987571,0.001,123830.0,123820.0,0.52960235]
["bitfinex-derivatives","BTCF0:USTF0",1759634987771,0.03464,123870.0,123860.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1759634987972,0.01343,123870.0,123860.0,0.59576113]
["bitfinex-derivatives","BTCF0:USTF0",1759634989265,0.01543,123870.0,123860.0,0.59576113]
["bitfinex-derivatives","BTCF0:USTF0",1759634989569,0.002,123870.0,123860.0,0.99576113]
["bitfinex-derivatives","BTCF0:USTF0",1759634989775,0.10720099,123880.0,123870.0,0.0840975]
["bitfinex-derivatives","BTCF0:USTF0",1759634989974,0.10720099,123880.0,123870.0,0.45575463]
["bitfinex-derivatives","BTCF0:USTF0",1759634990368,0.10720099,123880.0,123870.0,0.43019602]
["bitfinex-derivatives","BTCF0:USTF0",1759634990566,0.0636434,123880.0,123870.0,0.83019602]
["bitfinex-derivatives","BTCF0:USTF0",1759634990965,0.0636434,123880.0,123870.0,1.57311602]
["bitfinex-derivatives","BTCF0:USTF0",1759634990966,0.0706434,123880.0,123870.0,1.57311602]
["bitfinex-derivatives","BTCF0:USTF0",1759634991168,0.0494334,123880.0,123870.0,1.57311602]
["bitfinex-derivatives","BTCF0:USTF0",1759634991364,0.0524334,123880.0,123870.0,1.57311602]
["bitfinex-derivatives","BTCF0:USTF0",1759634991567,0.0390034,123880.0,123870.0,1.87311602]
["bitfinex-derivatives","BTCF0:USTF0",1759634992575,0.0524334,123880.0,123870.0,1.87311602]
["bitfinex-derivatives","BTCF0:USTF0",1759634992983,0.0514334,123880.0,123870.0,1.87311602]
["bitfinex-derivatives","BTCF0:USTF0",1759634993185,0.0310034,123880.0,123870.0,1.87311602]
["bitfinex-derivatives","BTCF0:USTF0",1759634993376,0.0350034,123880.0,123870.0,1.87311602]
["bitfinex-derivatives","BTCF0:USTF0",1759634994486,0.006,123880.0,123870.0,1.87311602]
["bitfinex-derivatives","BTCF0:USTF0",1759634995986,0.006,123880.0,123870.0,1.96252173]
["bitfinex-derivatives","BTCF0:USTF0",1759634997784,0.01343,123900.0,123870.0,1.96252173]
["bitfinex-derivatives","BTCF0:USTF0",1759634997979,0.03474,123910.0,123900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759634998178,0.03474,123910.0,123900.0,1.09145852]
["bitfinex-derivatives","BTCF0:USTF0",1759634999084,0.03674,123910.0,123900.0,1.09145852]
["bitfinex-derivatives","BTCF0:USTF0",1759634999283,0.08016676,123910.0,123900.0,1.42201642]
["bitfinex-derivatives","BTCF0:USTF0",1759634999584,0.08016676,123910.0,123900.0,1.34257852]
["bitfinex-derivatives","BTCF0:USTF0",1759635000182,0.08016676,123910.0,123900.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1759635000382,0.08016676,123910.0,123900.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1759635000583,0.08516676,123910.0,123900.0,1.35044754]
["bitfinex-derivatives","BTCF0:USTF0",1759635000781,0.08516676,123910.0,123900.0,1.35036754]
["bitfinex-derivatives","BTCF0:USTF0",1759635000982,0.08516676,123910.0,123900.0,1.14054167]
["bitfinex-derivatives","BTCF0:USTF0",1759635001784,0.08516676,123910.0,123900.0,1.31359093]
["bitfinex-derivatives","BTCF0:USTF0",1759635002690,0.08516676,123910.0,123900.0,1.39426883]
["bitfinex-derivatives","BTCF0:USTF0",1759635002989,0.08516676,123910.0,123900.0,1.31359093]
["bitfinex-derivatives","BTCF0:USTF0",1759635003785,0.08516676,123910.0,123900.0,1.14022167]
["bitfinex-derivatives","BTCF0:USTF0",1759635004290,0.08516676,123910.0,123900.0,1.31327093]
["bitfinex-derivatives","BTCF0:USTF0",1759635004692,0.05046676,123910.0,123900.0,1.79394883]
["bitfinex-derivatives","BTCF0:USTF0",1759635005284,0.06318676,123910.0,123900.0,1.79394883]
["bitfinex-derivatives","BTCF0:USTF0",1759635006790,0.06318676,123910.0,123900.0,1.36717241]
["bitfinex-derivatives","BTCF0:USTF0",1759635006991,0.06318676,123910.0,123900.0,1.71327093]
["bitfinex-derivatives","BTCF0:USTF0",1759635007692,0.01976,123910.0,123900.0,1.71327093]
["bitfinex-derivatives","BTCF0:USTF0",1759635008792,0.06318676,123910.0,123900.0,1.71327093]
["bitfinex-derivatives","BTCF0:USTF0",1759635008990,0.01976,123910.0,123900.0,1.71327093]
["bitfinex-derivatives","BTCF0:USTF0",1759635009190,0.01976,123910.0,123900.0,1.79394883]
["bitfinex-derivatives","BTCF0:USTF0",1759635010390,0.01976,123910.0,123900.0,1.71327093]
["bitfinex-derivatives","BTCF0:USTF0",1759635010793,0.04103,123910.0,123900.0,1.36609241]
["bitfinex-derivatives","BTCF0:USTF0",1759635010990,0.04103,123910.0,123900.0,1.71219093]
["bitfinex-derivatives","BTCF0:USTF0",1759635011997,0.04103,123910.0,123900.0,1.79286883]
["bitfinex-derivatives","BTCF0:USTF0",1759635012298,0.01976,123910.0,123900.0,1.81820247]
["bitfinex-derivatives","BTCF0:USTF0",1759635012800,0.05046676,123910.0,123900.0,1.81820247]
["bitfinex-derivatives","BTCF0:USTF0",1759635013889,0.04546676,123910.0,123900.0,1.81820247]
["bitfinex-derivatives","BTCF0:USTF0",1759635014095,0.04546676,123910.0,123900.0,1.81920247]
["bitfinex-derivatives","BTCF0:USTF0",1759635014495,0.04346676,123910.0,123900.0,1.81920247]
["bitfinex-derivatives","BTCF0:USTF0",1759635014700,0.04346676,123910.0,123900.0,1.82220247]
["bitfinex-derivatives","BTCF0:USTF0",1759635015192,0.00846676,123910.0,123900.0,1.82220247]
["bitfinex-derivatives","BTCF0:USTF0",1759635015389,0.05758981,123920.0,123910.0,0.0806714]
["bitfinex-derivatives","BTCF0:USTF0",1759635015593,0.05758981,123920.0,123910.0,0.75210356]
["bitfinex-derivatives","BTCF0:USTF0",1759635015991,0.07101981,123930.0,123920.0,0.0806649]
["bitfinex-derivatives","BTCF0:USTF0",1759635016190,0.07101981,123930.0,123920.0,1.45305706]
["bitfinex-derivatives","BTCF0:USTF0",1759635017402,0.01343,123930.0,123920.0,1.45305706]
["bitfinex-derivatives","BTCF0:USTF0",1759635017593,0.07641442,123930.0,123920.0,1.45305706]
["bitfinex-derivatives","BTCF0:USTF0",1759635019103,0.06298442,123930.0,123920.0,1.45305706]
["bitfinex-derivatives","BTCF0:USTF0",1759635019803,0.06298442,123930.0,123920.0,1.85305706]
["bitfinex-derivatives","BTCF0:USTF0",1759635020401,0.005,123930.0,123920.0,1.85305706]
["bitfinex-derivatives","BTCF0:USTF0",1759635020601,0.06298442,123930.0,123920.0,1.93960687]
["bitfinex-derivatives","BTCF0:USTF0",1759635021307,0.005,123930.0,123920.0,1.93960687]
["bitfinex-derivatives","BTCF0:USTF0",1759635021609,0.06298442,123930.0,123920.0,1.93960687]
["bitfinex-derivatives","BTCF0:USTF0",1759635022607,0.005,123930.0,123920.0,1.93960687]
["bitfinex-derivatives","BTCF0:USTF0",1759635022905,0.05798442,123940.0,123930.0,0.0806586]
["bitfinex-derivatives","BTCF0:USTF0",1759635023101,0.01322282,123940.0,123930.0,0.72209076]
["bitfinex-derivatives","BTCF0:USTF0",1759635023306,0.01322282,123940.0,123930.0,0.81210899]
["bitfinex-derivatives","BTCF0:USTF0",1759635023511,4e-05,123950.0,123940.0,0.0806521]
["bitfinex-derivatives","BTCF0:USTF0",1759635023715,4e-05,123950.0,123940.0,1.49256426]
["bitfinex-derivatives","BTCF0:USTF0",1759635023913,4e-05,123950.0,123940.0,2.10023639]
["bitfinex-derivatives","BTCF0:USTF0",1759635024209,4e-05,123950.0,123940.0,2.28554711]
["bitfinex-derivatives","BTCF0:USTF0",1759635024408,0.03403,123950.0,123940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759635024710,0.03403,123950.0,123940.0,1.41998288]
["bitfinex-derivatives","BTCF0:USTF0",1759635025307,0.03403,123950.0,123940.0,0.85674288]
["bitfinex-derivatives","BTCF0:USTF0",1759635025510,0.03403,123950.0,123940.0,1.68953678]
["bitfinex-derivatives","BTCF0:USTF0",1759635025707,0.01276,123950.0,123940.0,1.69053678]
["bitfinex-derivatives","BTCF0:USTF0",1759635027313,0.01276,123950.0,123940.0,1.1337939]
["bitfinex-derivatives","BTCF0:USTF0",1759635027514,0.01276,123950.0,123940.0,1.69053678]
["bitfinex-derivatives","BTCF0:USTF0",1759635027910,0.01276,123950.0,123940.0,1.81315962]
["bitfinex-derivatives","BTCF0:USTF0",1759635028617,0.01276,123950.0,123940.0,1.87777146]
["bitfinex-derivatives","BTCF0:USTF0",1759635029314,0.02201,123970.0,123960.0,0.0806392]
["bitfinex-derivatives","BTCF0:USTF0",1759635029612,0.05099555,123970.0,123960.0,1.44678288]
["bitfinex-derivatives","BTCF0:USTF0",1759635030208,0.05099555,123970.0,123960.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1759635030405,0.02201,123970.0,123960.0,0.33558096]
["bitfinex-derivatives","BTCF0:USTF0",1759635030608,0.20759096,123970.0,123960.0,1.17300192]
["bitfinex-derivatives","BTCF0:USTF0",1759635030810,0.23657651,123970.0,123960.0,1.17300192]
["bitfinex-derivatives","BTCF0:USTF0",1759635031006,0.02201,123970.0,123960.0,0.70674288]
["bitfinex-derivatives","BTCF0:USTF0",1759635031208,4e-05,123970.0,123960.0,1.44666288]
["bitfinex-derivatives","BTCF0:USTF0",1759635031412,4e-05,123970.0,123960.0,1.44658288]
["bitfinex-derivatives","BTCF0:USTF0",1759635031413,0.02324,123970.0,123960.0,1.44658288]
["bitfinex-derivatives","BTCF0:USTF0",1759635031818,0.02824,123970.0,123960.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1759635032015,0.02824,123970.0,123960.0,1.44734288]
["bitfinex-derivatives","BTCF0:USTF0",1759635032518,0.02624,123970.0,123960.0,0.71463667]
["bitfinex-derivatives","BTCF0:USTF0",1759635032817,0.00304,123970.0,123960.0,1.45519667]
["bitfinex-derivatives","BTCF0:USTF0",1759635033016,0.00304,123970.0,123960.0,1.53583587]
["bitfinex-derivatives","BTCF0:USTF0",1759635033515,0.003,123970.0,123960.0,1.53583587]
["bitfinex-derivatives","BTCF0:USTF0",1759635034716,0.01272,123980.0,123960.0,1.53583587]
["bitfinex-derivatives","BTCF0:USTF0",1759635034923,0.01272,123980.0,123970.0,0.55674288]
["bitfinex-derivatives","BTCF0:USTF0",1759635035112,0.03592,123980.0,123970.0,0.81674288]
["bitfinex-derivatives","BTCF0:USTF0",1759635035420,0.01272,123980.0,123970.0,0.81674288]
["bitfinex-derivatives","BTCF0:USTF0",1759635036220,0.01272,123980.0,123970.0,0.89737588]
["bitfinex-derivatives","BTCF0:USTF0",1759635036918,0.01272,123980.0,123970.0,0.90537588]
["bitfinex-derivatives","BTCF0:USTF0",1759635037423,0.04245555,123990.0,123980.0,0.0806265]
["bitfinex-derivatives","BTCF0:USTF0",1759635037723,0.04245555,123990.0,123980.0,0.8209465]
["bitfinex-derivatives","BTCF0:USTF0",1759635037927,0.04245555,123990.0,123980.0,1.37768938]
["bitfinex-derivatives","BTCF0:USTF0",1759635038724,0.08569474,123990.0,123980.0,1.37768938]
["bitfinex-derivatives","BTCF0:USTF0",1759635038923,0.08569474,123990.0,123980.0,1.38368938]
["bitfinex-derivatives","BTCF0:USTF0",1759635039324,0.08569474,123990.0,123980.0,1.38868938]
["bitfinex-derivatives","BTCF0:USTF0",1759635039625,0.04245555,123990.0,123980.0,1.38868938]
["bitfinex-derivatives","BTCF0:USTF0",1759635040525,0.04245555,123990.0,123980.0,0.56774288]
["bitfinex-derivatives","BTCF0:USTF0",1759635041223,0.06565555,123990.0,123980.0,1.27578288]
["bitfinex-derivatives","BTCF0:USTF0",1759635041626,0.04245555,123990.0,123980.0,1.34120586]
["bitfinex-derivatives","BTCF0:USTF0",1759635042124,0.04245555,123990.0,123980.0,1.42183246]
["bitfinex-derivatives","BTCF0:USTF0",1759635043230,0.65123651,123990.0,123980.0,0.07642298]
["bitfinex-derivatives","BTCF0:USTF0",1759635043423,1.02239843,123990.0,123980.0,0.27402298]
["bitfinex-derivatives","BTCF0:USTF0",1759635043631,1.02239843,123990.0,123980.0,0.26200394]
["bitfinex-derivatives","BTCF0:USTF0",1759635043832,1.02239843,123990.0,123980.0,0.72046298]
["bitfinex-derivatives","BTCF0:USTF0",1759635043833,0.46565555,123990.0,123980.0,0.72046298]
["bitfinex-derivatives","BTCF0:USTF0",1759635044032,0.46565555,123990.0,123980.0,0.90604394]
["bitfinex-derivatives","BTCF0:USTF0",1759635044033,0.65123651,123990.0,123980.0,0.90604394]
["bitfinex-derivatives","BTCF0:USTF0",1759635044433,0.65123651,123990.0,123980.0,0.90004394]
["bitfinex-derivatives","BTCF0:USTF0",1759635044625,0.65123651,123990.0,123980.0,0.90304394]
["bitfinex-derivatives","BTCF0:USTF0",1759635044829,0.46565555,123990.0,123980.0,0.90304394]
["bitfinex-derivatives","BTCF0:USTF0",1759635045030,0.65123651,123990.0,123980.0,0.90304394]
["bitfinex-derivatives","BTCF0:USTF0",1759635045430,0.83681747,123990.0,123980.0,0.90004394]
["bitfinex-derivatives","BTCF0:USTF0",1759635045830,1.03665207,123990.0,123980.0,0.06542298]
["bitfinex-derivatives","BTCF0:USTF0",1759635046027,0.01302,123950.0,123940.0,0.51642346]
["bitfinex-derivatives","BTCF0:USTF0",1759635046230,0.01302,123950.0,123940.0,0.75181162]
["bitfinex-derivatives","BTCF0:USTF0",1759635046231,0.22180096,123950.0,123940.0,0.75181162]
["bitfinex-derivatives","BTCF0:USTF0",1759635046430,0.03622,123950.0,123940.0,1.67695258]
["bitfinex-derivatives","BTCF0:USTF0",1759635046935,0.03622,123950.0,123940.0,1.12825898]
["bitfinex-derivatives","BTCF0:USTF0",1759635047133,0.03622,123950.0,123940.0,1.68500186]
["bitfinex-derivatives","BTCF0:USTF0",1759635047333,0.03622,123950.0,123940.0,1.69300186]
["bitfinex-derivatives","BTCF0:USTF0",1759635047334,0.01302,123950.0,123940.0,1.69300186]
["bitfinex-derivatives","BTCF0:USTF0",1759635048633,0.01302,123950.0,123940.0,1.70100186]
["bitfinex-derivatives","BTCF0:USTF0",1759635049831,0.01302,123950.0,123940.0,1.76642006]
["bitfinex-derivatives","BTCF0:USTF0",1759635050241,0.01302,123960.0,123940.0,1.76642006]
["bitfinex-derivatives","BTCF0:USTF0",1759635050437,0.01302,123960.0,123950.0,0.55674288]
["bitfinex-derivatives","BTCF0:USTF0",1759635050646,0.01302,123960.0,123950.0,0.83674288]
["bitfinex-derivatives","BTCF0:USTF0",1759635051744,0.03622,123960.0,123950.0,0.83674288]
["bitfinex-derivatives","BTCF0:USTF0",1759635051941,0.01302,123960.0,123950.0,0.91738868]
["bitfinex-derivatives","BTCF0:USTF0",1759635052140,0.01302,123960.0,123950.0,0.92538868]
["bitfinex-derivatives","BTCF0:USTF0",1759635052342,0.01302,123960.0,123950.0,0.93338868]
["bitfinex-derivatives","BTCF0:USTF0",1759635053344,0.01302,123960.0,123950.0,0.95500827]
["bitfinex-derivatives","BTCF0:USTF0",1759635054348,0.04188157,123970.0,123950.0,0.95500827]
["bitfinex-derivatives","BTCF0:USTF0",1759635054542,0.04188157,123970.0,123960.0,1.37622218]
["bitfinex-derivatives","BTCF0:USTF0",1759635054746,0.08517392,123970.0,123960.0,1.67622218]
["bitfinex-derivatives","BTCF0:USTF0",1759635055243,0.08517392,123970.0,123960.0,1.1194793]
["bitfinex-derivatives","BTCF0:USTF0",1759635055445,0.04188157,123970.0,123960.0,1.67622218]
["bitfinex-derivatives","BTCF0:USTF0",1759635056146,0.04188157,123970.0,123960.0,1.68422218]
["bitfinex-derivatives","BTCF0:USTF0",1759635056848,0.02886157,123970.0,123960.0,1.68422218]
["bitfinex-derivatives","BTCF0:USTF0",1759635057147,0.02886157,123970.0,123960.0,1.68822218]
["bitfinex-derivatives","BTCF0:USTF0",1759635057950,0.02886157,123970.0,123960.0,1.1324793]
["bitfinex-derivatives","BTCF0:USTF0",1759635058247,0.02886157,123970.0,123960.0,1.68922218]
["bitfinex-derivatives","BTCF0:USTF0",1759635059048,0.02886157,123970.0,123960.0,2.18067364]
["bitfinex-derivatives","BTCF0:USTF0",1759635059545,0.02886157,123970.0,123960.0,0.86974288]
["bitfinex-derivatives","BTCF0:USTF0",1759635059546,0.04171157,123970.0,123960.0,0.86974288]
["bitfinex-derivatives","BTCF0:USTF0",1759635059757,1.02027445,123970.0,123960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759635059950,1.03470523,123970.0,123960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759635060249,0.03467,123950.0,123940.0,0.07350748]
["bitfinex-derivatives","BTCF0:USTF0",1759635060544,0.43483353,123950.0,123940.0,0.36778096]
["bitfinex-derivatives","BTCF0:USTF0",1759635060756,0.46367161,123950.0,123940.0,0.36778096]
["bitfinex-derivatives","BTCF0:USTF0",1759635061050,0.24925257,123950.0,123940.0,0.55336192]
["bitfinex-derivatives","BTCF0:USTF0",1759635061250,0.02900161,123950.0,123940.0,1.48438777]
["bitfinex-derivatives","BTCF0:USTF0",1759635061847,0.08535402,123960.0,123950.0,0.0806458]
["bitfinex-derivatives","BTCF0:USTF0",1759635062154,0.08535402,123960.0,123950.0,0.94738868]
["bitfinex-derivatives","BTCF0:USTF0",1759635062750,0.04185161,123960.0,123950.0,0.94738868]
["bitfinex-derivatives","BTCF0:USTF0",1759635062950,0.02900161,123960.0,123950.0,1.34738868]
["bitfinex-derivatives","BTCF0:USTF0",1759635064046,0.03100161,123960.0,123950.0,1.34838868]
["bitfinex-derivatives","BTCF0:USTF0",1759635064557,0.02900161,123960.0,123950.0,1.34838868]
["bitfinex-derivatives","BTCF0:USTF0",1759635064758,0.02900161,123960.0,123950.0,1.35138868]
["bitfinex-derivatives","BTCF0:USTF0",1759635069965,0.08535402,123970.0,123960.0,0.0806394]
["bitfinex-derivatives","BTCF0:USTF0",1759635070165,0.10717402,123970.0,123960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759635070358,0.10717402,123970.0,123960.0,1.68534228]
["bitfinex-derivatives","BTCF0:USTF0",1759635071256,0.06367161,123970.0,123960.0,1.68534228]
["bitfinex-derivatives","BTCF0:USTF0",1759635071457,0.06567161,123970.0,123960.0,1.68534228]
["bitfinex-derivatives","BTCF0:USTF0",1759635071859,0.06567161,123970.0,123960.0,1.68518228]
["bitfinex-derivatives","BTCF0:USTF0",1759635072466,0.06567161,123970.0,123960.0,1.68818228]
["bitfinex-derivatives","BTCF0:USTF0",1759635073357,0.06567161,123970.0,123960.0,1.05072]
["bitfinex-derivatives","BTCF0:USTF0",1759635073561,0.06567161,123970.0,123960.0,1.60746288]
["bitfinex-derivatives","BTCF0:USTF0",1759635073957,0.06567161,123970.0,123960.0,0.86974288]
["bitfinex-derivatives","BTCF0:USTF0",1759635074157,0.06567161,123970.0,123960.0,1.60738288]
["bitfinex-derivatives","BTCF0:USTF0",1759635074565,0.06567161,123970.0,123960.0,0.95038228]
["bitfinex-derivatives","BTCF0:USTF0",1759635074761,0.06567161,123970.0,123960.0,1.68794228]
["bitfinex-derivatives","BTCF0:USTF0",1759635074961,0.06567161,123970.0,123960.0,1.60726288]
["bitfinex-derivatives","BTCF0:USTF0",1759635075163,0.06567161,123970.0,123960.0,1.68790228]
["bitfinex-derivatives","BTCF0:USTF0",1759635075867,0.65125257,123970.0,123960.0,1.05048]
["bitfinex-derivatives","BTCF0:USTF0",1759635076067,0.66575337,123970.0,123960.0,1.42164192]
["bitfinex-derivatives","BTCF0:USTF0",1759635076268,0.66575337,123970.0,123960.0,1.60722288]
["bitfinex-derivatives","BTCF0:USTF0",1759635076869,0.69476653,123970.0,123960.0,1.60722288]
["bitfinex-derivatives","BTCF0:USTF0",1759635077171,0.66575337,123970.0,123960.0,1.60722288]
["bitfinex-derivatives","BTCF0:USTF0",1759635077968,0.48017241,123970.0,123960.0,1.68786228]
["bitfinex-derivatives","BTCF0:USTF0",1759635078167,0.08017241,123970.0,123960.0,1.68786228]
["bitfinex-derivatives","BTCF0:USTF0",1759635078368,0.10918814,123970.0,123960.0,1.68786228]
["bitfinex-derivatives","BTCF0:USTF0",1759635078570,0.08017241,123970.0,123960.0,1.68786228]
["bitfinex-derivatives","BTCF0:USTF0",1759635079469,0.08021241,123970.0,123960.0,1.68786228]
["bitfinex-derivatives","BTCF0:USTF0",1759635080162,0.08021241,123970.0,123960.0,1.60722288]
["bitfinex-derivatives","BTCF0:USTF0",1759635080869,0.08021241,123970.0,123960.0,1.68786228]
["bitfinex-derivatives","BTCF0:USTF0",1759635081067,0.08021241,123970.0,123960.0,1.60722288]
["bitfinex-derivatives","BTCF0:USTF0",1759635081969,0.03671,123970.0,123960.0,1.60722288]
["bitfinex-derivatives","BTCF0:USTF0",1759635084275,0.03671,123970.0,123960.0,1.68786228]
["bitfinex-derivatives","BTCF0:USTF0",1759635084774,0.08025072,123970.0,123960.0,1.68786228]
["bitfinex-derivatives","BTCF0:USTF0",1759635085074,0.10927699,123970.0,123960.0,1.68786228]
["bitfinex-derivatives","BTCF0:USTF0",1759635086375,0.10927699,123970.0,123960.0,1.50222924]
["bitfinex-derivatives","BTCF0:USTF0",1759635087480,0.10927699,123970.0,123960.0,1.1311194]
["bitfinex-derivatives","BTCF0:USTF0",1759635087667,0.10927699,123970.0,123960.0,1.50222924]
["bitfinex-derivatives","BTCF0:USTF0",1759635088672,0.06573627,123970.0,123960.0,1.50222924]
["bitfinex-derivatives","BTCF0:USTF0",1759635089675,0.03671,123970.0,123960.0,1.50222924]
["bitfinex-derivatives","BTCF0:USTF0",1759635090778,0.01489,123970.0,123960.0,1.50222924]
["bitfinex-derivatives","BTCF0:USTF0",1759635091171,0.04204627,123980.0,123970.0,0.0874629]
["bitfinex-derivatives","BTCF0:USTF0",1759635091373,0.02902627,123980.0,123970.0,0.76857274]
["bitfinex-derivatives","BTCF0:USTF0",1759635092476,0.08541699,123990.0,123970.0,0.76857274]
["bitfinex-derivatives","BTCF0:USTF0",1759635092678,0.10874699,123990.0,123980.0,1.11461984]
["bitfinex-derivatives","BTCF0:USTF0",1759635092884,0.10874699,123990.0,123980.0,1.42461984]
["bitfinex-derivatives","BTCF0:USTF0",1759635093880,0.11274699,123990.0,123980.0,1.42461984]
["bitfinex-derivatives","BTCF0:USTF0",1759635095381,0.11278699,123990.0,123980.0,1.48930757]
["bitfinex-derivatives","BTCF0:USTF0",1759635095581,0.06924627,123990.0,123980.0,1.48930757]
["bitfinex-derivatives","BTCF0:USTF0",1759635099884,0.06524627,123990.0,123980.0,1.48930757]
["bitfinex-derivatives","BTCF0:USTF0",1759635101184,0.03622,123990.0,123980.0,1.48930757]
["bitfinex-derivatives","BTCF0:USTF0",1759635101387,0.03622,123990.0,123980.0,1.56993397]
["bitfinex-derivatives","BTCF0:USTF0",1759635101687,0.03622,123990.0,123980.0,1.57293397]
["bitfinex-derivatives","BTCF0:USTF0",1759635102686,0.03622,123990.0,123980.0,1.49170757]
["bitfinex-derivatives","BTCF0:USTF0",1759635103187,0.03622,123990.0,123980.0,1.57233397]
["bitfinex-derivatives","BTCF0:USTF0",1759635103386,0.03622,123990.0,123980.0,1.49170757]
["bitfinex-derivatives","BTCF0:USTF0",1759635103887,0.03622,123990.0,123980.0,1.33170757]
["bitfinex-derivatives","BTCF0:USTF0",1759635104087,0.03622,123990.0,123980.0,1.41233387]
["bitfinex-derivatives","BTCF0:USTF0",1759635104488,0.03622,123990.0,123980.0,1.32870757]
["bitfinex-derivatives","BTCF0:USTF0",1759635104691,0.06524627,123990.0,123980.0,1.32870757]
["bitfinex-derivatives","BTCF0:USTF0",1759635104989,0.06824627,123990.0,123980.0,1.32870757]
["bitfinex-derivatives","BTCF0:USTF0",1759635105387,0.06824627,123990.0,123980.0,1.41233387]
["bitfinex-derivatives","BTCF0:USTF0",1759635105684,0.06524627,123990.0,123980.0,1.04122413]
["bitfinex-derivatives","BTCF0:USTF0",1759635105885,0.06524627,123990.0,123980.0,1.41233397]
["bitfinex-derivatives","BTCF0:USTF0",1759635106086,0.06524627,123990.0,123980.0,1.33170757]
["bitfinex-derivatives","BTCF0:USTF0",1759635106984,0.06524627,123990.0,123980.0,1.33166757]
["bitfinex-derivatives","BTCF0:USTF0",1759635107988,0.06524627,123990.0,123980.0,1.32866757]
["bitfinex-derivatives","BTCF0:USTF0",1759635108191,0.19194955,123990.0,123980.0,0.46892429]
["bitfinex-derivatives","BTCF0:USTF0",1759635108390,0.63549027,123990.0,123980.0,0.34522101]
["bitfinex-derivatives","BTCF0:USTF0",1759635108587,0.63249027,123990.0,123980.0,1.05762101]
["bitfinex-derivatives","BTCF0:USTF0",1759635109485,0.63249027,123990.0,123980.0,1.18132429]
["bitfinex-derivatives","BTCF0:USTF0",1759635109686,0.603464,123990.0,123980.0,1.18132429]
["bitfinex-derivatives","BTCF0:USTF0",1759635109989,0.47976072,123990.0,123980.0,1.18132429]
["bitfinex-derivatives","BTCF0:USTF0",1759635110190,0.603464,123990.0,123980.0,1.18432429]
["bitfinex-derivatives","BTCF0:USTF0",1759635110990,0.63244954,123990.0,123980.0,1.18432429]
["bitfinex-derivatives","BTCF0:USTF0",1759635111189,0.58890882,123990.0,123980.0,1.18432429]
["bitfinex-derivatives","BTCF0:USTF0",1759635111689,0.63244954,123990.0,123980.0,1.18432429]
["bitfinex-derivatives","BTCF0:USTF0",1759635112993,0.63244954,123990.0,123980.0,0.34822101]
["bitfinex-derivatives","BTCF0:USTF0",1759635113185,0.63244954,123990.0,123980.0,1.08426101]
["bitfinex-derivatives","BTCF0:USTF0",1759635113380,0.603464,123990.0,123980.0,1.08426101]
["bitfinex-derivatives","BTCF0:USTF0",1759635113690,0.603464,123990.0,123980.0,1.20796429]
["bitfinex-derivatives","BTCF0:USTF0",1759635116594,0.603464,123990.0,123980.0,1.20496429]
["bitfinex-derivatives","BTCF0:USTF0",1759635116893,0.606464,123990.0,123980.0,1.20496429]
["bitfinex-derivatives","BTCF0:USTF0",1759635118294,0.56292328,123990.0,123980.0,1.20496429]
["bitfinex-derivatives","BTCF0:USTF0",1759635119093,0.56292328,123990.0,123980.0,0.95755773]
["bitfinex-derivatives","BTCF0:USTF0",1759635119294,0.56292328,123990.0,123980.0,1.20496429]
["bitfinex-derivatives","BTCF0:USTF0",1759635119493,0.56292328,123990.0,123980.0,0.95755773]
["bitfinex-derivatives","BTCF0:USTF0",1759635119695,0.56292328,123990.0,123980.0,1.20496429]
["bitfinex-derivatives","BTCF0:USTF0",1759635119696,0.62060967,123990.0,123980.0,1.20496429]
["bitfinex-derivatives","BTCF0:USTF0",1759635120195,0.74431295,123990.0,123980.0,1.08126101]
["bitfinex-derivatives","BTCF0:USTF0",1759635120391,0.74431295,123990.0,123980.0,1.20496429]
["bitfinex-derivatives","BTCF0:USTF0",1759635120591,0.74431295,123990.0,123980.0,0.95755773]
["bitfinex-derivatives","BTCF0:USTF0",1759635120792,0.62060967,123990.0,123980.0,1.20496429]
["bitfinex-derivatives","BTCF0:USTF0",1759635120992,0.62060967,123990.0,123980.0,1.28559059]
["bitfinex-derivatives","BTCF0:USTF0",1759635121796,0.56292328,123990.0,123980.0,1.28559059]
["bitfinex-derivatives","BTCF0:USTF0",1759635122795,0.43922,123990.0,123980.0,1.40929387]
["bitfinex-derivatives","BTCF0:USTF0",1759635123698,0.04658379,123990.0,123980.0,1.40929387]
["bitfinex-derivatives","BTCF0:USTF0",1759635124398,0.05939379,123990.0,123980.0,1.41229387]
["bitfinex-derivatives","BTCF0:USTF0",1759635124600,0.05639379,123990.0,123980.0,1.41229387]
["bitfinex-derivatives","BTCF0:USTF0",1759635125202,0.05639379,123990.0,123980.0,1.41429387]
["bitfinex-derivatives","BTCF0:USTF0",1759635126101,0.0418764,123990.0,123980.0,1.41429387]
["bitfinex-derivatives","BTCF0:USTF0",1759635126301,0.05639379,123990.0,123980.0,1.41729387]
["bitfinex-derivatives","BTCF0:USTF0",1759635129705,0.08541849,123990.0,123980.0,1.41729387]
["bitfinex-derivatives","BTCF0:USTF0",1759635131106,0.07260849,123990.0,123980.0,1.41729387]
["bitfinex-derivatives","BTCF0:USTF0",1759635131301,0.07260556,123990.0,123980.0,1.81729387]
["bitfinex-derivatives","BTCF0:USTF0",1759635131605,0.09049633,123990.0,123980.0,1.81717387]
["bitfinex-derivatives","BTCF0:USTF0",1759635132011,0.07260556,123990.0,123980.0,1.81717387]
["bitfinex-derivatives","BTCF0:USTF0",1759635132205,0.09049673,123990.0,123980.0,1.81717387]
["bitfinex-derivatives","BTCF0:USTF0",1759635132709,0.04695294,123990.0,123980.0,1.81717387]
["bitfinex-derivatives","BTCF0:USTF0",1759635134408,0.04354379,124000.0,123990.0,0.0806198]
["bitfinex-derivatives","BTCF0:USTF0",1759635134712,0.05037746,124000.0,123990.0,1.47760964]
["bitfinex-derivatives","BTCF0:USTF0",1759635134904,0.05037746,124000.0,123990.0,1.87760964]
["bitfinex-derivatives","BTCF0:USTF0",1759635135103,0.05037746,124000.0,123990.0,1.95826455]
["bitfinex-derivatives","BTCF0:USTF0",1759635135407,0.04182569,124000.0,123990.0,1.95826455]
["bitfinex-derivatives","BTCF0:USTF0",1759635136714,0.04182569,124000.0,123990.0,1.96126455]
["bitfinex-derivatives","BTCF0:USTF0",1759635137107,0.00765463,124000.0,123990.0,1.96126455]
["bitfinex-derivatives","BTCF0:USTF0",1759635137710,0.01281,124010.0,124000.0,0.0806133]
["bitfinex-derivatives","BTCF0:USTF0",1759635138018,0.01281,124010.0,124000.0,0.74172314]
["bitfinex-derivatives","BTCF0:USTF0",1759635138217,0.01281,124010.0,124000.0,1.14172314]
["bitfinex-derivatives","BTCF0:USTF0",1759635138919,0.02111,124040.0,124020.0,0.0806003]
["bitfinex-derivatives","BTCF0:USTF0",1759635139122,0.03392,124040.0,124030.0,0.37110984]
["bitfinex-derivatives","BTCF0:USTF0",1759635139314,0.03392,124040.0,124030.0,1.33750364]
["bitfinex-derivatives","BTCF0:USTF0",1759635140217,4e-05,124050.0,124030.0,1.82159715]
["bitfinex-derivatives","BTCF0:USTF0",1759635140421,0.01281,124070.0,124050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759635140422,0.01281,124060.0,124050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759635140723,0.01281,124060.0,124050.0,1.48020112]
["bitfinex-derivatives","BTCF0:USTF0",1759635140918,0.01281,124060.0,124050.0,1.48024112]
["bitfinex-derivatives","BTCF0:USTF0",1759635141114,0.03392,124060.0,124050.0,1.60066454]
["bitfinex-derivatives","BTCF0:USTF0",1759635141418,0.01281,124060.0,124050.0,1.60066454]
["bitfinex-derivatives","BTCF0:USTF0",1759635141719,0.01281,124070.0,124050.0,1.60066454]
["bitfinex-derivatives","BTCF0:USTF0",1759635141919,0.03392,124070.0,124060.0,0.26940656]
["bitfinex-derivatives","BTCF0:USTF0",1759635142219,0.03392,124070.0,124060.0,0.53940656]
["bitfinex-derivatives","BTCF0:USTF0",1759635143021,0.03392,124070.0,124060.0,0.66310984]
["bitfinex-derivatives","BTCF0:USTF0",1759635143522,0.03392,124070.0,124060.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759635143523,0.04492,124070.0,124060.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759635143717,0.05792,124070.0,124060.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759635145017,0.05792,124070.0,124060.0,0.66310984]
["bitfinex-derivatives","BTCF0:USTF0",1759635145214,0.05792,124070.0,124060.0,1.40118984]
["bitfinex-derivatives","BTCF0:USTF0",1759635147514,0.024,124070.0,124060.0,1.40118984]
["bitfinex-derivatives","BTCF0:USTF0",1759635148024,0.024,124070.0,124060.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759635148328,0.024,124070.0,124060.0,1.59269097]
["bitfinex-derivatives","BTCF0:USTF0",1759635148721,0.024,124070.0,124060.0,1.67326537]
["bitfinex-derivatives","BTCF0:USTF0",1759635148923,0.024,124070.0,124060.0,1.58582097]
["bitfinex-derivatives","BTCF0:USTF0",1759635149119,0.03692,124070.0,124060.0,1.58582097]
["bitfinex-derivatives","BTCF0:USTF0",1759635149318,0.024,124070.0,124060.0,1.58582097]
["bitfinex-derivatives","BTCF0:USTF0",1759635150520,0.024,124070.0,124060.0,2.07326537]
["bitfinex-derivatives","BTCF0:USTF0",1759635150922,0.0589,124070.0,124060.0,1.58546097]
["bitfinex-derivatives","BTCF0:USTF0",1759635152625,0.024,124070.0,124060.0,1.67290527]
["bitfinex-derivatives","BTCF0:USTF0",1759635153025,0.024,124070.0,124060.0,2.07290527]
["bitfinex-derivatives","BTCF0:USTF0",1759635153322,0.01281,124090.0,124060.0,2.07290527]
["bitfinex-derivatives","BTCF0:USTF0",1759635153522,0.03439,124090.0,124080.0,0.57733097]
["bitfinex-derivatives","BTCF0:USTF0",1759635153729,0.03439,124090.0,124080.0,1.57493097]
["bitfinex-derivatives","BTCF0:USTF0",1759635154733,0.04839,124090.0,124080.0,1.57493097]
["bitfinex-derivatives","BTCF0:USTF0",1759635155120,0.04839,124090.0,124080.0,0.83733097]
["bitfinex-derivatives","BTCF0:USTF0",1759635155428,0.05939,124090.0,124080.0,1.57481097]
["bitfinex-derivatives","BTCF0:USTF0",1759635155624,0.26329397,124120.0,124110.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759635155929,0.22014699,124120.0,124110.0,0.94427699]
["bitfinex-derivatives","BTCF0:USTF0",1759635156124,0.0349,124120.0,124110.0,0.94427699]
["bitfinex-derivatives","BTCF0:USTF0",1759635156324,0.07804698,124120.0,124110.0,1.31477097]
["bitfinex-derivatives","BTCF0:USTF0",1759635156525,0.06472698,124120.0,124110.0,1.31477097]
["bitfinex-derivatives","BTCF0:USTF0",1759635156720,0.06472698,124120.0,124110.0,1.32143097]
["bitfinex-derivatives","BTCF0:USTF0",1759635156931,0.04314698,124120.0,124110.0,0.76569]
["bitfinex-derivatives","BTCF0:USTF0",1759635157118,0.04314698,124120.0,124110.0,1.64685696]
["bitfinex-derivatives","BTCF0:USTF0",1759635157322,0.005,124120.0,124110.0,1.56631506]
["bitfinex-derivatives","BTCF0:USTF0",1759635157727,0.005,124120.0,124110.0,0.82887506]
["bitfinex-derivatives","BTCF0:USTF0",1759635157927,0.005,124120.0,124110.0,1.56643506]
["bitfinex-derivatives","BTCF0:USTF0",1759635158837,0.04314698,124130.0,124120.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1759635159132,0.07804698,124130.0,124120.0,1.52485097]
["bitfinex-derivatives","BTCF0:USTF0",1759635159632,0.07804698,124130.0,124120.0,1.52481097]
["bitfinex-derivatives","BTCF0:USTF0",1759635159831,0.0349,124130.0,124120.0,1.52481097]
["bitfinex-derivatives","BTCF0:USTF0",1759635160031,0.07804698,124130.0,124120.0,1.53181097]
["bitfinex-derivatives","BTCF0:USTF0",1759635160233,0.02158,124130.0,124120.0,0.97607]
["bitfinex-derivatives","BTCF0:USTF0",1759635160423,0.02158,124130.0,124120.0,1.53992731]
["bitfinex-derivatives","BTCF0:USTF0",1759635160623,0.0349,124130.0,124120.0,1.53992731]
["bitfinex-derivatives","BTCF0:USTF0",1759635160833,0.0349,124130.0,124120.0,0.24682634]
["bitfinex-derivatives","BTCF0:USTF0",1759635161034,0.07804698,124130.0,124120.0,1.25448731]
["bitfinex-derivatives","BTCF0:USTF0",1759635161933,0.0349,124130.0,124120.0,1.25448731]
["bitfinex-derivatives","BTCF0:USTF0",1759635162433,0.05646698,124140.0,124120.0,1.26135731]
["bitfinex-derivatives","BTCF0:USTF0",1759635162629,0.26329397,124140.0,124130.0,0.57733097]
["bitfinex-derivatives","BTCF0:USTF0",1759635162833,0.22014699,124140.0,124130.0,0.57733097]
["bitfinex-derivatives","BTCF0:USTF0",1759635163126,0.22014699,124140.0,124130.0,1.12912398]
["bitfinex-derivatives","BTCF0:USTF0",1759635163334,0.0349,124140.0,124130.0,1.12912398]
["bitfinex-derivatives","BTCF0:USTF0",1759635163536,0.22014699,124140.0,124130.0,1.12912398]
["bitfinex-derivatives","BTCF0:USTF0",1759635164337,0.19354031,124140.0,124130.0,0.91727031]
["bitfinex-derivatives","BTCF0:USTF0",1759635164525,0.19354031,124140.0,124130.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759635164730,0.19854031,124140.0,124130.0,0.91711031]
["bitfinex-derivatives","BTCF0:USTF0",1759635165126,0.75718062,124140.0,124130.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759635165336,0.0349,124130.0,124120.0,0.00823634]
["bitfinex-derivatives","BTCF0:USTF0",1759635165533,0.0349,124120.0,124110.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1759635165734,0.0349,124120.0,124110.0,0.16685141]
["bitfinex-derivatives","BTCF0:USTF0",1759635166036,0.0349,124120.0,124110.0,0.90377141]
["bitfinex-derivatives","BTCF0:USTF0",1759635166336,0.35218062,124120.0,124110.0,0.96886815]
["bitfinex-derivatives","BTCF0:USTF0",1759635166531,0.35218062,124120.0,124110.0,0.07330784]
["bitfinex-derivatives","BTCF0:USTF0",1759635166739,0.35218062,124120.0,124110.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1759635166931,0.35218062,124120.0,124110.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1759635167229,0.35218062,124120.0,124110.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1759635167628,0.35218062,124120.0,124110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759635167825,0.75218062,124120.0,124110.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1759635168230,0.91082093,124120.0,124110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759635168637,0.4349,124120.0,124110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759635168832,0.75218062,124120.0,124110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759635169329,0.78096192,124120.0,124110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759635169530,0.75218062,124120.0,124110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759635169737,0.78096192,124120.0,124110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759635170835,0.01332,124080.0,124070.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759635171043,0.19354031,124080.0,124070.0,0.77707031]
["bitfinex-derivatives","BTCF0:USTF0",1759635171532,0.19354031,124080.0,124070.0,0.7851088]
["bitfinex-derivatives","BTCF0:USTF0",1759635171731,0.35218062,124080.0,124070.0,0.84918252]
["bitfinex-derivatives","BTCF0:USTF0",1759635172135,0.35218062,124080.0,124070.0,0.86018252]
["bitfinex-derivatives","BTCF0:USTF0",1759635172335,0.35218062,124080.0,124070.0,0.87718252]
["bitfinex-derivatives","BTCF0:USTF0",1759635172532,0.91082093,124080.0,124070.0,0.10011221]
["bitfinex-derivatives","BTCF0:USTF0",1759635172734,0.91082093,124080.0,124070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759635172735,0.75218062,124080.0,124070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759635172929,0.35218062,124080.0,124070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759635173137,0.35218062,124080.0,124070.0,0.21630902]
["bitfinex-derivatives","BTCF0:USTF0",1759635173444,0.02158,124090.0,124080.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759635173736,0.02158,124090.0,124080.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759635173737,0.35218062,124090.0,124080.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759635173941,0.0349,124080.0,124070.0,0.30457785]
["bitfinex-derivatives","BTCF0:USTF0",1759635174335,0.35218062,124080.0,124070.0,0.30457785]
["bitfinex-derivatives","BTCF0:USTF0",1759635174538,0.91082093,124080.0,124070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759635174836,0.02158,124040.0,124030.0,0.10687918]
["bitfinex-derivatives","BTCF0:USTF0",1759635175032,0.02158,124050.0,124040.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759635175235,0.02158,124050.0,124040.0,0.39187062]
["bitfinex-derivatives","BTCF0:USTF0",1759635175636,0.19354031,124050.0,124040.0,0.37887062]
["bitfinex-derivatives","BTCF0:USTF0",1759635175842,0.19354031,124050.0,124040.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1759635176433,0.75218062,124050.0,124040.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1759635176646,0.0349,124040.0,124030.0,0.35875031]
["bitfinex-derivatives","BTCF0:USTF0",1759635176839,0.19354031,124040.0,124030.0,0.35875031]
["bitfinex-derivatives","BTCF0:USTF0",1759635177343,0.19354031,124040.0,124030.0,0.20816125]
["bitfinex-derivatives","BTCF0:USTF0",1759635177543,0.35218062,124040.0,124030.0,0.02964125]
["bitfinex-derivatives","BTCF0:USTF0",1759635177844,0.35218062,124040.0,124030.0,0.00805125]
["bitfinex-derivatives","BTCF0:USTF0",1759635178043,0.03529,124030.0,124020.0,0.20970044]
["bitfinex-derivatives","BTCF0:USTF0",1759635178238,0.19393031,124030.0,124020.0,0.31106013]
["bitfinex-derivatives","BTCF0:USTF0",1759635178433,0.19393031,124030.0,124020.0,0.02907013]
["bitfinex-derivatives","BTCF0:USTF0",1759635178641,0.19393031,124030.0,124020.0,0.18771044]
["bitfinex-derivatives","BTCF0:USTF0",1759635178944,0.19393031,124030.0,124020.0,0.15872197]
["bitfinex-derivatives","BTCF0:USTF0",1759635179137,0.19593031,124030.0,124020.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759635179739,0.19593031,124030.0,124020.0,0.06537237]
["bitfinex-derivatives","BTCF0:USTF0",1759635180242,0.19793031,124030.0,124020.0,0.24101268]
["bitfinex-derivatives","BTCF0:USTF0",1759635180736,0.03929,124030.0,124020.0,0.24902611]
["bitfinex-derivatives","BTCF0:USTF0",1759635180940,0.02621,124030.0,124020.0,0.46657265]
["bitfinex-derivatives","BTCF0:USTF0",1759635181140,0.004,124030.0,124020.0,2.00837295]
["bitfinex-derivatives","BTCF0:USTF0",1759635181339,0.03553,124060.0,124050.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759635181535,0.21203249,124060.0,124050.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759635181738,0.19417031,124060.0,124050.0,0.18063031]
["bitfinex-derivatives","BTCF0:USTF0",1759635182340,0.17172031,124080.0,124050.0,0.19332031]
["bitfinex-derivatives","BTCF0:USTF0",1759635182540,0.17172031,124080.0,124060.0,0.19332031]
["bitfinex-derivatives","BTCF0:USTF0",1759635182541,0.18085031,124070.0,124060.0,0.19332031]
["bitfinex-derivatives","BTCF0:USTF0",1759635182844,0.19871304,124070.0,124060.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759635183046,0.19871304,124070.0,124060.0,0.19332031]
["bitfinex-derivatives","BTCF0:USTF0",1759635183344,0.21179304,124070.0,124060.0,0.19332031]
["bitfinex-derivatives","BTCF0:USTF0",1759635183547,0.21179304,124070.0,124060.0,0.18063031]
["bitfinex-derivatives","BTCF0:USTF0",1759635184146,0.21179304,124070.0,124060.0,0.19932031]
["bitfinex-derivatives","BTCF0:USTF0",1759635184337,0.05315273,124070.0,124060.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759635184855,0.03529,124070.0,124060.0,0.10633991]
["bitfinex-derivatives","BTCF0:USTF0",1759635185144,0.01308,124090.0,124060.0,0.92986857]
["bitfinex-derivatives","BTCF0:USTF0",1759635185349,0.02221,124080.0,124070.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759635185549,0.04007584,124080.0,124070.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759635185848,0.05315584,124080.0,124070.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759635186051,0.04007584,124080.0,124070.0,0.18358857]
["bitfinex-derivatives","BTCF0:USTF0",1759635186645,0.04807584,124080.0,124070.0,0.18358857]
["bitfinex-derivatives","BTCF0:USTF0",1759635187241,0.02586584,124080.0,124070.0,0.18358857]
["bitfinex-derivatives","BTCF0:USTF0",1759635187446,0.04807584,124080.0,124070.0,0.18358857]
["bitfinex-derivatives","BTCF0:USTF0",1759635187647,0.04807584,124080.0,124070.0,0.18958857]
["bitfinex-derivatives","BTCF0:USTF0",1759635187947,0.04607561,124080.0,124070.0,0.18958857]
["bitfinex-derivatives","BTCF0:USTF0",1759635188349,0.04607561,124080.0,124070.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759635188548,0.04607561,124080.0,124070.0,0.18958857]
["bitfinex-derivatives","BTCF0:USTF0",1759635188753,0.006,124080.0,124070.0,0.18958857]
["bitfinex-derivatives","BTCF0:USTF0",1759635189249,0.006,124080.0,124070.0,0.18358857]
["bitfinex-derivatives","BTCF0:USTF0",1759635189437,0.006,124080.0,124070.0,0.19158857]
["bitfinex-derivatives","BTCF0:USTF0",1759635189642,0.006,124080.0,124070.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1759635189849,0.04607483,124080.0,124070.0,0.19158857]
["bitfinex-derivatives","BTCF0:USTF0",1759635190049,0.04607483,124080.0,124070.0,0.92970857]
["bitfinex-derivatives","BTCF0:USTF0",1759635190249,0.04607483,124080.0,124070.0,0.19158857]
["bitfinex-derivatives","BTCF0:USTF0",1759635190451,0.05915483,124080.0,124070.0,0.76795]
["bitfinex-derivatives","BTCF0:USTF0",1759635190749,0.05915483,124080.0,124070.0,0.92954857]
["bitfinex-derivatives","BTCF0:USTF0",1759635191851,0.04607483,124080.0,124070.0,0.92950857]
["bitfinex-derivatives","BTCF0:USTF0",1759635192552,0.04607483,124080.0,124070.0,0.19158857]
["bitfinex-derivatives","BTCF0:USTF0",1759635192753,0.04607483,124080.0,124070.0,0.92934857]
["bitfinex-derivatives","BTCF0:USTF0",1759635194053,0.02386483,124080.0,124070.0,1.00991657]
["bitfinex-derivatives","BTCF0:USTF0",1759635194449,0.02885414,124100.0,124080.0,0.0805583]
["bitfinex-derivatives","BTCF0:USTF0",1759635194646,0.09421026,124110.0,124100.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759635195155,0.25619883,124110.0,124100.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759635195356,0.25619883,124110.0,124100.0,0.75979]
["bitfinex-derivatives","BTCF0:USTF0",1759635195955,0.25619883,124110.0,124100.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759635196252,0.21305271,124110.0,124100.0,0.767731]
["bitfinex-derivatives","BTCF0:USTF0",1759635196656,0.21305271,124110.0,124100.0,0.769731]
["bitfinex-derivatives","BTCF0:USTF0",1759635197155,0.22105271,124110.0,124100.0,0.031891]
["bitfinex-derivatives","BTCF0:USTF0",1759635197358,0.22105271,124110.0,124100.0,0.747581]
["bitfinex-derivatives","BTCF0:USTF0",1759635197859,0.18419857,124110.0,124100.0,0.769451]
["bitfinex-derivatives","BTCF0:USTF0",1759635198152,0.18619857,124110.0,124100.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1759635198457,0.77825326,124110.0,124100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759635199862,0.03529,124090.0,124080.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759635200162,0.03529,124090.0,124080.0,0.74556866]
["bitfinex-derivatives","BTCF0:USTF0",1759635200362,0.18419857,124090.0,124080.0,0.74580866]
["bitfinex-derivatives","BTCF0:USTF0",1759635200865,0.03529,124090.0,124080.0,0.74580866]
["bitfinex-derivatives","BTCF0:USTF0",1759635201258,0.18419857,124090.0,124080.0,0.74580866]
["bitfinex-derivatives","BTCF0:USTF0",1759635201765,0.18419857,124090.0,124080.0,0.75280866]
["bitfinex-derivatives","BTCF0:USTF0",1759635202064,0.02221,124090.0,124080.0,0.93639723]
["bitfinex-derivatives","BTCF0:USTF0",1759635202560,0.02221,124100.0,124090.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759635203062,0.02221,124100.0,124090.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1759635203063,0.03529,124100.0,124090.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1759635203265,0.17111857,124100.0,124090.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759635203464,0.17111857,124100.0,124090.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1759635203666,0.17311857,124100.0,124090.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1759635204058,0.02421,124100.0,124090.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1759635204465,0.02421,124100.0,124090.0,0.92134857]
["bitfinex-derivatives","BTCF0:USTF0",1759635204664,0.02421,124100.0,124090.0,0.92534857]
["bitfinex-derivatives","BTCF0:USTF0",1759635204867,0.02421,124100.0,124090.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1759635206566,0.04208672,124100.0,124090.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1759635208464,0.01987672,124100.0,124090.0,0.92534857]
["bitfinex-derivatives","BTCF0:USTF0",1759635209470,0.01987672,124100.0,124090.0,1.00590357]
["bitfinex-derivatives","BTCF0:USTF0",1759635210067,0.01987672,124100.0,124090.0,1.43590357]
["bitfinex-derivatives","BTCF0:USTF0",1759635210266,0.01987672,124100.0,124090.0,1.6757021]
["bitfinex-derivatives","BTCF0:USTF0",1759635211172,0.01987672,124100.0,124090.0,1.5951471]
["bitfinex-derivatives","BTCF0:USTF0",1759635211373,0.01987672,124100.0,124090.0,0.8573871]
["bitfinex-derivatives","BTCF0:USTF0",1759635211573,0.01987672,124100.0,124090.0,1.5945471]
["bitfinex-derivatives","BTCF0:USTF0",1759635211874,0.01987672,124100.0,124090.0,1.5944671]
["bitfinex-derivatives","BTCF0:USTF0",1759635212072,0.01987672,124100.0,124090.0,1.5943871]
["bitfinex-derivatives","BTCF0:USTF0",1759635212273,0.01987672,124100.0,124090.0,1.58348521]
["bitfinex-derivatives","BTCF0:USTF0",1759635212975,0.01987672,124100.0,124090.0,1.66404021]
["bitfinex-derivatives","BTCF0:USTF0",1759635213166,0.01987672,124100.0,124090.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1759635213366,0.04273672,124100.0,124090.0,1.43568]
["bitfinex-derivatives","BTCF0:USTF0",1759635213672,0.01987672,124100.0,124090.0,1.43568]
["bitfinex-derivatives","BTCF0:USTF0",1759635214379,0.01987672,124100.0,124090.0,1.66404021]
["bitfinex-derivatives","BTCF0:USTF0",1759635214573,0.04882178,124100.0,124090.0,1.66404021]
["bitfinex-derivatives","BTCF0:USTF0",1759635217580,0.04882178,124100.0,124090.0,1.516235]
["bitfinex-derivatives","BTCF0:USTF0",1759635217782,0.04882178,124100.0,124090.0,1.66404021]
["bitfinex-derivatives","BTCF0:USTF0",1759635219176,0.01382178,124100.0,124090.0,1.66404021]
["bitfinex-derivatives","BTCF0:USTF0",1759635219477,0.01382178,124100.0,124090.0,0.779235]
["bitfinex-derivatives","BTCF0:USTF0",1759635219682,0.01382178,124100.0,124090.0,0.92704021]
["bitfinex-derivatives","BTCF0:USTF0",1759635219683,0.04314612,124100.0,124090.0,0.92704021]
["bitfinex-derivatives","BTCF0:USTF0",1759635219884,0.04314612,124100.0,124090.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1759635219885,0.07937612,124100.0,124090.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1759635220075,0.07937612,124100.0,124090.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759635220578,0.07937612,124100.0,124090.0,1.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759635220780,0.04314612,124100.0,124090.0,1.26352021]
["bitfinex-derivatives","BTCF0:USTF0",1759635221183,0.04314612,124100.0,124090.0,1.66352021]
["bitfinex-derivatives","BTCF0:USTF0",1759635222377,0.04314612,124100.0,124090.0,1.26352021]
["bitfinex-derivatives","BTCF0:USTF0",1759635222578,0.04314612,124100.0,124090.0,0.52704021]
["bitfinex-derivatives","BTCF0:USTF0",1759635223085,0.04314612,124100.0,124090.0,1.66348021]
["bitfinex-derivatives","BTCF0:USTF0",1759635223285,0.04314612,124100.0,124090.0,0.92704021]
["bitfinex-derivatives","BTCF0:USTF0",1759635223589,0.04314612,124100.0,124090.0,1.66344021]
["bitfinex-derivatives","BTCF0:USTF0",1759635226188,0.04314612,124100.0,124090.0,0.92704021]
["bitfinex-derivatives","BTCF0:USTF0",1759635226391,0.04314612,124100.0,124090.0,1.66328021]
["bitfinex-derivatives","BTCF0:USTF0",1759635227483,0.04314612,124100.0,124090.0,1.515355]
["bitfinex-derivatives","BTCF0:USTF0",1759635227690,0.04314612,124100.0,124090.0,1.66316021]
["bitfinex-derivatives","BTCF0:USTF0",1759635228991,0.04314612,124100.0,124090.0,1.515355]
["bitfinex-derivatives","BTCF0:USTF0",1759635229292,0.04314612,124100.0,124090.0,1.66316021]
["bitfinex-derivatives","BTCF0:USTF0",1759635229690,0.04314612,124110.0,124090.0,1.66316021]
["bitfinex-derivatives","BTCF0:USTF0",1759635229883,0.06600612,124110.0,124100.0,0.14780521]
["bitfinex-derivatives","BTCF0:USTF0",1759635230082,0.06600612,124110.0,124100.0,0.45965521]
["bitfinex-derivatives","BTCF0:USTF0",1759635230287,0.04314612,124110.0,124100.0,0.54020371]
["bitfinex-derivatives","BTCF0:USTF0",1759635232993,0.04314612,124110.0,124100.0,0.3923985]
["bitfinex-derivatives","BTCF0:USTF0",1759635233193,0.04314612,124110.0,124100.0,0.54020371]
["bitfinex-derivatives","BTCF0:USTF0",1759635233393,0.04314612,124110.0,124100.0,0.54120371]
["bitfinex-derivatives","BTCF0:USTF0",1759635234196,0.04314612,124110.0,124100.0,0.55206752]
["bitfinex-derivatives","BTCF0:USTF0",1759635235286,0.04314612,124110.0,124100.0,1.28770752]
["bitfinex-derivatives","BTCF0:USTF0",1759635236095,0.06600612,124110.0,124100.0,0.55206752]
["bitfinex-derivatives","BTCF0:USTF0",1759635236398,0.08397269,124110.0,124100.0,1.20715902]
["bitfinex-derivatives","BTCF0:USTF0",1759635237000,0.08397269,124110.0,124100.0,1.28770752]
["bitfinex-derivatives","BTCF0:USTF0",1759635237899,0.08397269,124110.0,124100.0,0.55206752]
["bitfinex-derivatives","BTCF0:USTF0",1759635238103,0.09785269,124110.0,124100.0,0.47151902]
["bitfinex-derivatives","BTCF0:USTF0",1759635238300,0.25652171,124110.0,124100.0,0.37629619]
["bitfinex-derivatives","BTCF0:USTF0",1759635238501,0.77204461,124110.0,124100.0,0.06444619]
["bitfinex-derivatives","BTCF0:USTF0",1759635238804,0.51230117,124110.0,124100.0,0.80008619]
["bitfinex-derivatives","BTCF0:USTF0",1759635239003,0.61337559,124110.0,124100.0,0.80008619]
["bitfinex-derivatives","BTCF0:USTF0",1759635239205,0.77204461,124110.0,124100.0,0.06444619]
["bitfinex-derivatives","BTCF0:USTF0",1759635239400,0.82963921,124110.0,124100.0,0.06444619]
["bitfinex-derivatives","BTCF0:USTF0",1759635239605,0.82963921,124110.0,124100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759635239905,0.77204461,124110.0,124100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759635240106,0.45470657,124110.0,124100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759635240302,0.82963921,124110.0,124100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759635241106,0.77204461,124110.0,124100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759635241507,0.03651,124090.0,124080.0,0.53176866]
["bitfinex-derivatives","BTCF0:USTF0",1759635241705,0.21314559,124090.0,124080.0,0.53176866]
["bitfinex-derivatives","BTCF0:USTF0",1759635242507,0.05447657,124090.0,124080.0,0.55384866]
["bitfinex-derivatives","BTCF0:USTF0",1759635242707,0.65661612,124090.0,124080.0,0.00804866]
["bitfinex-derivatives","BTCF0:USTF0",1759635243005,0.65661612,124090.0,124080.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1759635243210,0.65661612,124090.0,124080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759635243404,0.65661612,124090.0,124080.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1759635243604,0.65661612,124090.0,124080.0,0.04016052]
["bitfinex-derivatives","BTCF0:USTF0",1759635243807,0.65661612,124090.0,124080.0,0.01808052]
["bitfinex-derivatives","BTCF0:USTF0",1759635244104,0.4979471,124090.0,124080.0,0.01808052]
["bitfinex-derivatives","BTCF0:USTF0",1759635244304,0.65661612,124090.0,124080.0,0.01808052]
["bitfinex-derivatives","BTCF0:USTF0",1759635244510,0.65661612,124090.0,124080.0,0.01608052]
["bitfinex-derivatives","BTCF0:USTF0",1759635244809,0.65661612,124090.0,124080.0,0.03616052]
["bitfinex-derivatives","BTCF0:USTF0",1759635245110,0.25661612,124090.0,124080.0,0.03616052]
["bitfinex-derivatives","BTCF0:USTF0",1759635245313,0.25661612,124090.0,124080.0,0.01208052]
["bitfinex-derivatives","BTCF0:USTF0",1759635245511,0.25661612,124090.0,124080.0,0.01408052]
["bitfinex-derivatives","BTCF0:USTF0",1759635245712,0.25661612,124090.0,124080.0,0.03616052]
["bitfinex-derivatives","BTCF0:USTF0",1759635246210,0.25661612,124090.0,124080.0,0.01408052]
["bitfinex-derivatives","BTCF0:USTF0",1759635246807,0.25661612,124090.0,124080.0,0.03616052]
["bitfinex-derivatives","BTCF0:USTF0",1759635247007,0.0979471,124090.0,124080.0,0.03616052]
["bitfinex-derivatives","BTCF0:USTF0",1759635247213,0.2566132,124090.0,124080.0,0.03616052]
["bitfinex-derivatives","BTCF0:USTF0",1759635248320,0.2566532,124090.0,124080.0,0.03616052]
["bitfinex-derivatives","BTCF0:USTF0",1759635248514,0.81532222,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759635248716,0.77185169,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759635249019,0.82944629,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759635249221,0.77185169,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759635249520,0.82944629,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759635249721,0.81522943,124090.0,124080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759635250517,0.03651,124070.0,124060.0,0.07157937]
["bitfinex-derivatives","BTCF0:USTF0",1759635250717,0.01388,124060.0,124030.0,0.24609782]
["bitfinex-derivatives","BTCF0:USTF0",1759635250918,0.02263,124040.0,124030.0,0.64347119]
["bitfinex-derivatives","BTCF0:USTF0",1759635251118,0.02263,124040.0,124030.0,1.37923119]
["bitfinex-derivatives","BTCF0:USTF0",1759635252123,0.01388,124050.0,124040.0,0.0805869]
["bitfinex-derivatives","BTCF0:USTF0",1759635252415,0.01388,124060.0,124050.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1759635252621,0.22409244,124080.0,124070.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759635252923,0.24203581,124080.0,124070.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759635254021,0.24203581,124080.0,124070.0,0.08797754]
["bitfinex-derivatives","BTCF0:USTF0",1759635254224,0.23126957,124080.0,124070.0,0.08797754]
["bitfinex-derivatives","BTCF0:USTF0",1759635254819,0.08336679,124080.0,124070.0,0.09097754]
["bitfinex-derivatives","BTCF0:USTF0",1759635255022,0.23126957,124080.0,124070.0,0.06889754]
["bitfinex-derivatives","BTCF0:USTF0",1759635255219,0.60235615,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759635255522,0.63126957,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759635255912,0.41794337,124080.0,124070.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759635256118,0.01388,124120.0,124100.0,0.1158179]
["bitfinex-derivatives","BTCF0:USTF0",1759635256319,0.0714746,124130.0,124120.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759635256320,0.0941046,124130.0,124120.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759635256923,0.24200738,124130.0,124120.0,0.08603129]
["bitfinex-derivatives","BTCF0:USTF0",1759635257123,0.24200738,124130.0,124120.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759635257316,0.24200738,124130.0,124120.0,0.03000535]
["bitfinex-derivatives","BTCF0:USTF0",1759635257520,0.25300738,124130.0,124120.0,0.03000535]
["bitfinex-derivatives","BTCF0:USTF0",1759635258021,0.25900738,124130.0,124120.0,0.03000535]
["bitfinex-derivatives","BTCF0:USTF0",1759635258821,0.25900738,124130.0,124110.0,0.8324515]
["bitfinex-derivatives","BTCF0:USTF0",1759635259125,0.03651,124120.0,124110.0,0.8545315]
["bitfinex-derivatives","BTCF0:USTF0",1759635259616,0.0802246,124120.0,124110.0,0.1158115]
["bitfinex-derivatives","BTCF0:USTF0",1759635259821,0.0941046,124120.0,124110.0,0.45485444]
["bitfinex-derivatives","BTCF0:USTF0",1759635260524,0.0802246,124120.0,124110.0,0.45485444]
["bitfinex-derivatives","BTCF0:USTF0",1759635260717,0.0852246,124120.0,124110.0,0.45485444]
["bitfinex-derivatives","BTCF0:USTF0",1759635260915,0.02763,124120.0,124110.0,0.45485444]
["bitfinex-derivatives","BTCF0:USTF0",1759635261120,0.02763,124120.0,124110.0,0.60275722]
["bitfinex-derivatives","BTCF0:USTF0",1759635261121,0.03263,124120.0,124110.0,0.60275722]
["bitfinex-derivatives","BTCF0:USTF0",1759635261824,0.03263,124120.0,124110.0,0.51992535]
["bitfinex-derivatives","BTCF0:USTF0",1759635264031,0.04651,124120.0,124110.0,0.84634385]
["bitfinex-derivatives","BTCF0:USTF0",1759635264332,0.03263,124120.0,124110.0,1.07478813]
["bitfinex-derivatives","BTCF0:USTF0",1759635264534,0.03263,124120.0,124110.0,0.92688535]
["bitfinex-derivatives","BTCF0:USTF0",1759635265132,0.01,124120.0,124110.0,1.07478813]
["bitfinex-derivatives","BTCF0:USTF0",1759635265734,0.01,124120.0,124110.0,1.18478813]
["bitfinex-derivatives","BTCF0:USTF0",1759635266037,0.01,124120.0,124110.0,0.95634385]
["bitfinex-derivatives","BTCF0:USTF0",1759635266241,0.03263,124120.0,124110.0,0.95634385]
["bitfinex-derivatives","BTCF0:USTF0",1759635267031,0.08577193,124150.0,124110.0,0.95634385]
["bitfinex-derivatives","BTCF0:USTF0",1759635267032,0.09455193,124150.0,124140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759635267232,0.25539471,124150.0,124140.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759635267535,0.25539471,124150.0,124140.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1759635267832,0.25539471,124150.0,124130.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1759635267833,0.0356,124140.0,124130.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1759635268023,0.18350278,124140.0,124130.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1759635268632,0.0356,124140.0,124130.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1759635268835,0.0356,124140.0,124120.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759635268836,0.0356,124130.0,124120.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759635269036,0.0356,124130.0,124120.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1759635269739,0.0356,124130.0,124120.0,1.06244]
["bitfinex-derivatives","BTCF0:USTF0",1759635269927,0.0366,124130.0,124120.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1759635270130,0.0366,124130.0,124120.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1759635270131,0.18450278,124130.0,124120.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1759635270335,0.0376,124130.0,124120.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759635272039,0.03562,124120.0,124110.0,0.09514385]
["bitfinex-derivatives","BTCF0:USTF0",1759635272241,0.1844321,124120.0,124110.0,0.09514385]
["bitfinex-derivatives","BTCF0:USTF0",1759635272441,0.0222,124090.0,124080.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759635272630,0.03562,124110.0,124100.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759635272832,0.01494,124130.0,124110.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759635273134,0.1859521,124130.0,124120.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759635273439,0.1849521,124130.0,124120.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759635274337,0.1839521,124130.0,124120.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759635275239,0.1849521,124130.0,124120.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759635276939,0.03562,124120.0,124110.0,0.08523168]
["bitfinex-derivatives","BTCF0:USTF0",1759635277239,0.1844321,124120.0,124110.0,0.08523168]
["bitfinex-derivatives","BTCF0:USTF0",1759635277439,0.62773509,124120.0,124110.0,0.06308168]
["bitfinex-derivatives","BTCF0:USTF0",1759635277635,0.0222,124100.0,124090.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759635277839,0.1710121,124100.0,124090.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759635278235,0.1844321,124100.0,124090.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759635278945,0.1844321,124100.0,124090.0,0.03702993]
["bitfinex-derivatives","BTCF0:USTF0",1759635279641,0.1844321,124100.0,124090.0,0.04402993]
["bitfinex-derivatives","BTCF0:USTF0",1759635280046,0.0222,124110.0,124100.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759635280247,0.1710121,124110.0,124100.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759635280940,0.0222,124110.0,124100.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1759635281238,0.0222,124110.0,124100.0,0.17978269]
["bitfinex-derivatives","BTCF0:USTF0",1759635281441,0.0222,124120.0,124110.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759635281945,0.1710121,124120.0,124110.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759635282637,0.06550299,124120.0,124110.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759635282844,0.21431509,124120.0,124110.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759635283042,0.1710121,124120.0,124110.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759635283244,0.21431509,124120.0,124110.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759635283445,0.1710121,124120.0,124110.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759635283645,0.0222,124120.0,124110.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759635284139,0.1710121,124120.0,124110.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759635285242,0.0222,124120.0,124110.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759635285446,0.1710121,124120.0,124110.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759635286241,0.05114538,124120.0,124110.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759635287243,0.06550299,124120.0,124110.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759635288343,0.21431509,124120.0,124110.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759635289348,0.22773509,124120.0,124110.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759635290649,0.06550299,124120.0,124110.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759635290947,0.21431509,124120.0,124110.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759635291147,0.22773509,124120.0,124110.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759635291540,0.22773509,124120.0,124110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759635292051,0.22773509,124120.0,124110.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759635292247,0.39638915,124120.0,124110.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759635292440,0.39638915,124120.0,124110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759635292748,0.39638915,124120.0,124110.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759635292943,0.38296915,124120.0,124110.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759635293148,0.06550299,124120.0,124110.0,0.19719308]
["bitfinex-derivatives","BTCF0:USTF0",1759635293449,0.22423607,124120.0,124110.0,0.19719308]
["bitfinex-derivatives","BTCF0:USTF0",1759635294352,0.24197491,124120.0,124110.0,0.19719308]
["bitfinex-derivatives","BTCF0:USTF0",1759635294845,0.40070799,124120.0,124110.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759635295046,0.357405,124120.0,124110.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759635295353,0.01342,124170.0,124150.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1759635295649,0.03562,124160.0,124150.0,1.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759635295848,0.03562,124160.0,124150.0,1.27382868]
["bitfinex-derivatives","BTCF0:USTF0",1759635296251,0.03562,124160.0,124150.0,1.26376708]
["bitfinex-derivatives","BTCF0:USTF0",1759635297559,0.01342,124170.0,124160.0,0.0805091]
["bitfinex-derivatives","BTCF0:USTF0",1759635297754,0.01342,124170.0,124160.0,0.17890359]
["bitfinex-derivatives","BTCF0:USTF0",1759635297955,0.03528,124170.0,124160.0,0.25941269]
["bitfinex-derivatives","BTCF0:USTF0",1759635299555,0.04328,124170.0,124160.0,0.25941269]
["bitfinex-derivatives","BTCF0:USTF0",1759635299952,0.04328,124170.0,124160.0,0.32235169]
["bitfinex-derivatives","BTCF0:USTF0",1759635302059,0.008,124170.0,124160.0,0.99900169]
["bitfinex-derivatives","BTCF0:USTF0",1759635303055,0.01342,124190.0,124160.0,0.99900169]
["bitfinex-derivatives","BTCF0:USTF0",1759635303258,0.03528,124190.0,124180.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759635303859,0.18395148,124190.0,124180.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759635304559,0.03528,124190.0,124180.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759635304750,0.03528,124190.0,124180.0,0.17068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635305359,0.10305499,124190.0,124180.0,0.17068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635305762,0.04528,124190.0,124180.0,0.17068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635306264,0.04228,124190.0,124180.0,0.17068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635306458,0.04228,124190.0,124180.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759635306657,0.04228,124190.0,124180.0,0.17068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635307062,0.10005499,124190.0,124180.0,0.17068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635308057,0.10005499,124190.0,124180.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759635308361,0.04228,124190.0,124180.0,0.17068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635308555,0.03528,124190.0,124180.0,0.17068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635308858,0.04028,124190.0,124180.0,0.17068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635311260,0.11246014,124190.0,124180.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759635311456,0.11246014,124190.0,124180.0,0.17068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635311673,0.04028,124190.0,124180.0,0.17068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635311854,0.04028,124190.0,124180.0,0.91080148]
["bitfinex-derivatives","BTCF0:USTF0",1759635312564,0.11245834,124190.0,124180.0,0.91080148]
["bitfinex-derivatives","BTCF0:USTF0",1759635312761,0.11245834,124190.0,124180.0,0.77213]
["bitfinex-derivatives","BTCF0:USTF0",1759635313063,0.11245834,124190.0,124180.0,0.92080148]
["bitfinex-derivatives","BTCF0:USTF0",1759635313262,0.04028,124190.0,124180.0,0.92080148]
["bitfinex-derivatives","BTCF0:USTF0",1759635313661,0.04028,124190.0,124180.0,0.91080148]
["bitfinex-derivatives","BTCF0:USTF0",1759635313964,0.04028,124190.0,124180.0,1.18080148]
["bitfinex-derivatives","BTCF0:USTF0",1759635314171,0.04028,124190.0,124180.0,1.26129758]
["bitfinex-derivatives","BTCF0:USTF0",1759635314863,0.04028,124190.0,124180.0,1.18080148]
["bitfinex-derivatives","BTCF0:USTF0",1759635315061,0.005,124190.0,124180.0,1.66774758]
["bitfinex-derivatives","BTCF0:USTF0",1759635316163,0.08546834,124200.0,124180.0,1.66774758]
["bitfinex-derivatives","BTCF0:USTF0",1759635316465,0.07217834,124200.0,124190.0,0.17068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635316665,0.07217834,124200.0,124190.0,0.18068148]
["bitfinex-derivatives","BTCF0:USTF0",1759635317164,0.07217834,124200.0,124190.0,0.26782108]
["bitfinex-derivatives","BTCF0:USTF0",1759635317365,0.0577442,124200.0,124190.0,0.55782108]
["bitfinex-derivatives","BTCF0:USTF0",1759635317961,0.0627442,124200.0,124190.0,1.04649256]
["bitfinex-derivatives","BTCF0:USTF0",1759635318160,0.01329,124210.0,124200.0,0.0804785]
["bitfinex-derivatives","BTCF0:USTF0",1759635318467,0.01329,124210.0,124200.0,1.52459413]
["bitfinex-derivatives","BTCF0:USTF0",1759635318666,0.01329,124210.0,124200.0,1.36620942]
["bitfinex-derivatives","BTCF0:USTF0",1759635318860,0.01329,124210.0,124200.0,0.62676942]
["bitfinex-derivatives","BTCF0:USTF0",1759635319058,0.03515,124210.0,124200.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1759635319258,0.03515,124210.0,124200.0,1.36612942]
["bitfinex-derivatives","BTCF0:USTF0",1759635320366,0.01329,124210.0,124200.0,1.82683392]
["bitfinex-derivatives","BTCF0:USTF0",1759635320667,0.01329,124210.0,124200.0,1.82699392]
["bitfinex-derivatives","BTCF0:USTF0",1759635320870,0.01329,124210.0,124200.0,1.83599392]
["bitfinex-derivatives","BTCF0:USTF0",1759635321064,0.01329,124210.0,124200.0,1.84299392]
["bitfinex-derivatives","BTCF0:USTF0",1759635321264,0.04215479,124230.0,124220.0,0.0804702]
["bitfinex-derivatives","BTCF0:USTF0",1759635321265,0.01329,124230.0,124220.0,0.0804702]
["bitfinex-derivatives","BTCF0:USTF0",1759635321470,0.03493268,124240.0,124230.0,0.0804637]
["bitfinex-derivatives","BTCF0:USTF0",1759635321670,0.00606789,124240.0,124230.0,0.37897911]
["bitfinex-derivatives","BTCF0:USTF0",1759635322569,0.00606789,124240.0,124230.0,0.44301533]
["bitfinex-derivatives","BTCF0:USTF0",1759635323071,0.02792789,124240.0,124230.0,0.44301533]
["bitfinex-derivatives","BTCF0:USTF0",1759635323570,0.02792789,124240.0,124230.0,0.59153074]
["bitfinex-derivatives","BTCF0:USTF0",1759635323870,0.00606789,124240.0,124230.0,0.59937415]
["bitfinex-derivatives","BTCF0:USTF0",1759635324371,0.00606789,124240.0,124230.0,0.60037415]
["bitfinex-derivatives","BTCF0:USTF0",1759635324569,0.00606789,124240.0,124230.0,0.22287963]
["bitfinex-derivatives","BTCF0:USTF0",1759635324570,0.5764433,124240.0,124230.0,0.22287963]
["bitfinex-derivatives","BTCF0:USTF0",1759635324775,0.5764433,124240.0,124230.0,0.06503622]
["bitfinex-derivatives","BTCF0:USTF0",1759635324968,0.5764433,124240.0,124230.0,0.36443622]
["bitfinex-derivatives","BTCF0:USTF0",1759635325768,0.5764433,124240.0,124230.0,0.06503622]
["bitfinex-derivatives","BTCF0:USTF0",1759635326271,0.5764433,124240.0,124230.0,0.28868982]
["bitfinex-derivatives","BTCF0:USTF0",1759635326471,0.5764433,124240.0,124230.0,0.07300982]
["bitfinex-derivatives","BTCF0:USTF0",1759635326676,0.5764433,124240.0,124230.0,0.18080982]
["bitfinex-derivatives","BTCF0:USTF0",1759635327175,0.02792789,124240.0,124230.0,0.53771622]
["bitfinex-derivatives","BTCF0:USTF0",1759635327475,0.5764433,124240.0,124230.0,0.81215046]
["bitfinex-derivatives","BTCF0:USTF0",1759635328276,0.5764433,124240.0,124230.0,0.81115046]
["bitfinex-derivatives","BTCF0:USTF0",1759635328477,0.5764433,124240.0,124230.0,0.81415046]
["bitfinex-derivatives","BTCF0:USTF0",1759635328776,0.5764433,124240.0,124230.0,0.07715046]
["bitfinex-derivatives","BTCF0:USTF0",1759635328978,0.5764433,124240.0,124230.0,0.81611046]
["bitfinex-derivatives","BTCF0:USTF0",1759635329178,0.5764433,124240.0,124230.0,0.81911046]
["bitfinex-derivatives","BTCF0:USTF0",1759635330081,0.02792789,124240.0,124230.0,0.81911046]
["bitfinex-derivatives","BTCF0:USTF0",1759635330270,0.02792789,124240.0,124230.0,0.82211046]
["bitfinex-derivatives","BTCF0:USTF0",1759635330788,0.72495871,124240.0,124230.0,0.07503622]
["bitfinex-derivatives","BTCF0:USTF0",1759635331080,0.03725,124190.0,124180.0,0.14882541]
["bitfinex-derivatives","BTCF0:USTF0",1759635331268,0.03725,124190.0,124180.0,0.51174541]
["bitfinex-derivatives","BTCF0:USTF0",1759635331878,0.18576541,124190.0,124180.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1759635332080,0.58576541,124190.0,124180.0,0.73959]
["bitfinex-derivatives","BTCF0:USTF0",1759635332280,0.43725,124190.0,124180.0,0.73959]
["bitfinex-derivatives","BTCF0:USTF0",1759635332978,0.43725,124190.0,124180.0,0.8039482]
["bitfinex-derivatives","BTCF0:USTF0",1759635333480,0.43725,124190.0,124180.0,0.8139482]
["bitfinex-derivatives","BTCF0:USTF0",1759635333678,0.43725,124190.0,124180.0,0.8249482]
["bitfinex-derivatives","BTCF0:USTF0",1759635333981,0.58487073,124190.0,124180.0,0.0753582]
["bitfinex-derivatives","BTCF0:USTF0",1759635334182,0.58487073,124190.0,124180.0,0.0803582]
["bitfinex-derivatives","BTCF0:USTF0",1759635334377,0.58487073,124190.0,124180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759635334581,0.58487073,124190.0,124180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759635334881,0.03725,124180.0,124170.0,0.00806951]
["bitfinex-derivatives","BTCF0:USTF0",1759635335074,0.01397,124140.0,124130.0,0.21221096]
["bitfinex-derivatives","BTCF0:USTF0",1759635335288,0.01397,124140.0,124130.0,0.33610023]
["bitfinex-derivatives","BTCF0:USTF0",1759635335682,0.01397,124140.0,124130.0,1.32506023]
["bitfinex-derivatives","BTCF0:USTF0",1759635336086,0.01397,124140.0,124130.0,1.47522023]
["bitfinex-derivatives","BTCF0:USTF0",1759635336382,0.01397,124140.0,124130.0,0.78010023]
["bitfinex-derivatives","BTCF0:USTF0",1759635336583,0.03725,124140.0,124130.0,1.51922023]
["bitfinex-derivatives","BTCF0:USTF0",1759635336876,0.03725,124140.0,124130.0,1.1271879]
["bitfinex-derivatives","BTCF0:USTF0",1759635337484,0.03725,124140.0,124130.0,0.3881079]
["bitfinex-derivatives","BTCF0:USTF0",1759635337681,0.18687073,124140.0,124130.0,0.7650279]
["bitfinex-derivatives","BTCF0:USTF0",1759635337885,0.18687073,124140.0,124130.0,0.9036379]
["bitfinex-derivatives","BTCF0:USTF0",1759635338782,0.58687073,124140.0,124130.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1759635339189,0.73449146,124140.0,124110.0,5.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759635339489,0.18377073,124120.0,124110.0,5.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759635339982,0.17090073,124120.0,124110.0,0.04370169]
["bitfinex-derivatives","BTCF0:USTF0",1759635340188,0.17090073,124120.0,124110.0,0.0358588]
["bitfinex-derivatives","BTCF0:USTF0",1759635340383,0.17090073,124120.0,124110.0,0.0838588]
["bitfinex-derivatives","BTCF0:USTF0",1759635340583,0.02328,124120.0,124110.0,0.1308588]
["bitfinex-derivatives","BTCF0:USTF0",1759635340784,0.17290073,124140.0,124130.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759635340988,0.17090073,124140.0,124130.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759635341886,0.02328,124140.0,124130.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759635342087,0.17090073,124150.0,124140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759635342290,0.17090073,124150.0,124140.0,0.04396511]
["bitfinex-derivatives","BTCF0:USTF0",1759635342786,0.17090073,124150.0,124120.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759635342787,0.57090073,124150.0,124120.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759635343093,0.17090073,124130.0,124120.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1759635343391,0.02328,124130.0,124120.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1759635343988,0.02328,124130.0,124120.0,0.78886355]
["bitfinex-derivatives","BTCF0:USTF0",1759635344490,0.05728,124130.0,124120.0,0.79286355]
["bitfinex-derivatives","BTCF0:USTF0",1759635344686,0.25090073,124130.0,124120.0,0.05182355]
["bitfinex-derivatives","BTCF0:USTF0",1759635344990,0.25090073,124130.0,124120.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1759635345191,0.66487073,124130.0,124120.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759635348385,0.66487073,124130.0,124120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759635348386,0.51725,124130.0,124120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759635348690,0.66487073,124130.0,124120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759635350898,0.66487073,124130.0,124070.0,0.24184423]
["bitfinex-derivatives","BTCF0:USTF0",1759635350899,0.02925,124120.0,124070.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759635351193,0.17090073,124080.0,124070.0,0.04397343]
["bitfinex-derivatives","BTCF0:USTF0",1759635351591,0.18487073,124080.0,124050.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759635351802,0.17090073,124060.0,124050.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759635352092,0.17097232,124060.0,124040.0,0.02180287]
["bitfinex-derivatives","BTCF0:USTF0",1759635352291,0.17097232,124060.0,124050.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759635352491,0.17097232,124060.0,124050.0,0.3363804]
["bitfinex-derivatives","BTCF0:USTF0",1759635352492,7.159e-05,124060.0,124050.0,0.3363804]
["bitfinex-derivatives","BTCF0:USTF0",1759635352694,7.159e-05,124060.0,124050.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1759635353099,0.00307159,124060.0,124050.0,0.95028]
["bitfinex-derivatives","BTCF0:USTF0",1759635353395,0.00807159,124060.0,124050.0,0.95028]
["bitfinex-derivatives","BTCF0:USTF0",1759635353901,0.00807159,124060.0,124050.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1759635354396,0.03135159,124060.0,124050.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1759635354605,0.17897232,124060.0,124050.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1759635355799,0.00807159,124060.0,124050.0,0.1723804]
["bitfinex-derivatives","BTCF0:USTF0",1759635355991,0.00807159,124060.0,124050.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1759635356994,0.00807159,124060.0,124050.0,0.4123804]
["bitfinex-derivatives","BTCF0:USTF0",1759635358294,0.00807159,124060.0,124050.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1759635358295,0.17897232,124060.0,124050.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1759635358702,0.17897232,124060.0,124050.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1759635359601,0.17897232,124060.0,124050.0,0.7265004]
["bitfinex-derivatives","BTCF0:USTF0",1759635359602,0.00807159,124060.0,124050.0,0.7265004]
["bitfinex-derivatives","BTCF0:USTF0",1759635359897,0.00807159,124060.0,124050.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1759635360796,0.00807159,124060.0,124050.0,0.7265004]
["bitfinex-derivatives","BTCF0:USTF0",1759635360995,0.02933159,124060.0,124050.0,0.7265004]
["bitfinex-derivatives","BTCF0:USTF0",1759635361906,0.00807159,124060.0,124050.0,1.11412113]
["bitfinex-derivatives","BTCF0:USTF0",1759635362103,0.00807159,124060.0,124050.0,0.9665004]
["bitfinex-derivatives","BTCF0:USTF0",1759635362800,0.00811159,124060.0,124050.0,0.9665004]
["bitfinex-derivatives","BTCF0:USTF0",1759635363805,0.00311159,124060.0,124050.0,0.9405004]
["bitfinex-derivatives","BTCF0:USTF0",1759635364004,0.01211159,124060.0,124050.0,0.9405004]
["bitfinex-derivatives","BTCF0:USTF0",1759635364207,0.00911159,124060.0,124050.0,0.9105004]
["bitfinex-derivatives","BTCF0:USTF0",1759635364404,0.01111159,124060.0,124050.0,0.9135004]
["bitfinex-derivatives","BTCF0:USTF0",1759635366405,0.00211159,124060.0,124050.0,0.9135004]
["bitfinex-derivatives","BTCF0:USTF0",1759635366705,0.01111159,124060.0,124050.0,0.9135004]
["bitfinex-derivatives","BTCF0:USTF0",1759635367002,0.00211159,124060.0,124050.0,0.9135004]
["bitfinex-derivatives","BTCF0:USTF0",1759635367204,0.00911159,124060.0,124050.0,0.9105004]
["bitfinex-derivatives","BTCF0:USTF0",1759635367396,0.00911159,124060.0,124050.0,0.9165004]
["bitfinex-derivatives","BTCF0:USTF0",1759635367397,0.01111159,124060.0,124050.0,0.9165004]
["bitfinex-derivatives","BTCF0:USTF0",1759635367600,0.00211159,124060.0,124050.0,0.9165004]
["bitfinex-derivatives","BTCF0:USTF0",1759635367807,0.01111159,124060.0,124050.0,0.9165004]
["bitfinex-derivatives","BTCF0:USTF0",1759635368008,0.00911159,124060.0,124050.0,0.9105004]
["bitfinex-derivatives","BTCF0:USTF0",1759635368208,0.01111159,124060.0,124050.0,0.9135004]
["bitfinex-derivatives","BTCF0:USTF0",1759635369213,0.17999232,124060.0,124050.0,1.07924]
["bitfinex-derivatives","BTCF0:USTF0",1759635369414,0.17999232,124060.0,124050.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1759635369708,0.02337159,124060.0,124050.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1759635369908,0.03237159,124060.0,124050.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1759635370202,0.01111159,124060.0,124050.0,0.8598204]
["bitfinex-derivatives","BTCF0:USTF0",1759635370406,0.01111159,124060.0,124050.0,0.1393804]
["bitfinex-derivatives","BTCF0:USTF0",1759635370608,0.00911159,124060.0,124050.0,0.7324604]
["bitfinex-derivatives","BTCF0:USTF0",1759635370808,0.01111159,124060.0,124050.0,0.8825004]
["bitfinex-derivatives","BTCF0:USTF0",1759635371107,0.03237159,124060.0,124050.0,0.8825004]
["bitfinex-derivatives","BTCF0:USTF0",1759635371502,0.03037159,124060.0,124050.0,0.8765004]
["bitfinex-derivatives","BTCF0:USTF0",1759635371800,0.03237159,124060.0,124050.0,0.8795004]
["bitfinex-derivatives","BTCF0:USTF0",1759635372410,0.03237159,124060.0,124050.0,0.1393804]
["bitfinex-derivatives","BTCF0:USTF0",1759635372609,0.03237159,124060.0,124050.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1759635372806,0.03237159,124060.0,124050.0,0.8793004]
["bitfinex-derivatives","BTCF0:USTF0",1759635373110,0.03237159,124060.0,124050.0,0.1393804]
["bitfinex-derivatives","BTCF0:USTF0",1759635373313,0.03237159,124060.0,124050.0,0.8792604]
["bitfinex-derivatives","BTCF0:USTF0",1759635373515,0.03237159,124060.0,124050.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1759635373711,0.03237159,124060.0,124050.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1759635373907,0.03237159,124060.0,124050.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1759635374104,0.17999232,124060.0,124050.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1759635374416,0.59280232,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759635374809,0.62166711,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759635375306,0.62166711,124060.0,124050.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759635375307,0.43237159,124060.0,124050.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759635375503,0.03237159,124060.0,124050.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759635375909,0.17999232,124060.0,124050.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759635376620,0.20885711,124060.0,124050.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759635377712,0.06123638,124060.0,124050.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759635377914,0.20885711,124060.0,124050.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759635379414,0.61583711,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759635379814,0.6591343,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759635380314,0.63026951,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759635382913,0.58697232,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759635383311,0.64446116,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759635383916,0.64446116,124060.0,124020.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759635384121,0.21065093,124030.0,124020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759635384322,0.18178138,124030.0,124020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759635384520,0.21074158,124030.0,124020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759635384720,0.21074158,124030.0,124010.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759635384921,0.16888073,124020.0,124010.0,0.16216536]
["bitfinex-derivatives","BTCF0:USTF0",1759635385315,0.02905085,124030.0,124020.0,0.1148499]
["bitfinex-derivatives","BTCF0:USTF0",1759635386323,0.02905085,124030.0,124020.0,0.8544899]
["bitfinex-derivatives","BTCF0:USTF0",1759635386522,0.02905085,124030.0,124020.0,0.8724899]
["bitfinex-derivatives","BTCF0:USTF0",1759635386730,0.03805085,124030.0,124020.0,1.2824899]
["bitfinex-derivatives","BTCF0:USTF0",1759635387423,0.01509065,124030.0,124020.0,1.2664899]
["bitfinex-derivatives","BTCF0:USTF0",1759635387619,0.01509065,124030.0,124020.0,1.40411063]
["bitfinex-derivatives","BTCF0:USTF0",1759635387821,0.0289602,124040.0,124020.0,1.69411063]
["bitfinex-derivatives","BTCF0:USTF0",1759635388016,0.0289602,124050.0,124040.0,0.1156869]
["bitfinex-derivatives","BTCF0:USTF0",1759635388215,0.0290002,124060.0,124050.0,0.1156804]
["bitfinex-derivatives","BTCF0:USTF0",1759635388529,0.07244051,124060.0,124050.0,0.1156804]
["bitfinex-derivatives","BTCF0:USTF0",1759635388728,0.0290002,124060.0,124050.0,0.5156804]
["bitfinex-derivatives","BTCF0:USTF0",1759635388929,0.0290002,124060.0,124050.0,0.5909568]
["bitfinex-derivatives","BTCF0:USTF0",1759635389625,0.0380002,124060.0,124050.0,0.72857753]
["bitfinex-derivatives","BTCF0:USTF0",1759635389832,0.00904,124060.0,124050.0,1.02857753]
["bitfinex-derivatives","BTCF0:USTF0",1759635390431,0.07240051,124080.0,124070.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759635390624,0.0289602,124080.0,124070.0,0.8557074]
["bitfinex-derivatives","BTCF0:USTF0",1759635390929,0.09452051,124090.0,124080.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759635391228,0.09452051,124090.0,124080.0,0.04328669]
["bitfinex-derivatives","BTCF0:USTF0",1759635391823,0.0510802,124090.0,124080.0,0.04328669]
["bitfinex-derivatives","BTCF0:USTF0",1759635392530,0.0600802,124090.0,124080.0,0.04328669]
["bitfinex-derivatives","BTCF0:USTF0",1759635393625,0.009,124090.0,124080.0,0.52384759]
["bitfinex-derivatives","BTCF0:USTF0",1759635393828,0.011,124090.0,124080.0,0.52884759]
["bitfinex-derivatives","BTCF0:USTF0",1759635394027,0.011,124090.0,124080.0,0.81884759]
["bitfinex-derivatives","BTCF0:USTF0",1759635394327,0.011,124090.0,124080.0,0.96767299]
["bitfinex-derivatives","BTCF0:USTF0",1759635394928,0.002,124090.0,124080.0,0.96767299]
["bitfinex-derivatives","BTCF0:USTF0",1759635395230,0.011,124090.0,124080.0,0.81884759]
["bitfinex-derivatives","BTCF0:USTF0",1759635395430,0.011,124090.0,124080.0,0.96767299]
["bitfinex-derivatives","BTCF0:USTF0",1759635395638,0.009,124090.0,124080.0,0.96267299]
["bitfinex-derivatives","BTCF0:USTF0",1759635395823,0.011,124090.0,124080.0,0.96767299]
["bitfinex-derivatives","BTCF0:USTF0",1759635396834,0.011,124090.0,124080.0,1.11649839]
["bitfinex-derivatives","BTCF0:USTF0",1759635399434,0.0510802,124120.0,124110.0,0.1157114]
["bitfinex-derivatives","BTCF0:USTF0",1759635399735,0.07960884,124120.0,124110.0,0.8551514]
["bitfinex-derivatives","BTCF0:USTF0",1759635400635,0.08760884,124120.0,124110.0,0.8571514]
["bitfinex-derivatives","BTCF0:USTF0",1759635401035,0.07338113,124120.0,124110.0,0.8571514]
["bitfinex-derivatives","BTCF0:USTF0",1759635401235,0.08138113,124120.0,124110.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759635401541,0.016,124120.0,124110.0,1.1560168]
["bitfinex-derivatives","BTCF0:USTF0",1759635401737,0.1869454,124120.0,124110.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759635401940,0.1869454,124120.0,124110.0,0.77653]
["bitfinex-derivatives","BTCF0:USTF0",1759635402439,0.016,124120.0,124110.0,0.8570714]
["bitfinex-derivatives","BTCF0:USTF0",1759635402639,0.016,124120.0,124110.0,1.8647222]
["bitfinex-derivatives","BTCF0:USTF0",1759635402640,0.05923726,124120.0,124110.0,1.8647222]
["bitfinex-derivatives","BTCF0:USTF0",1759635402939,0.05923726,124120.0,124110.0,0.5765368]
["bitfinex-derivatives","BTCF0:USTF0",1759635403137,0.05923726,124120.0,124110.0,1.1673114]
["bitfinex-derivatives","BTCF0:USTF0",1759635403443,0.05923726,124120.0,124110.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1759635403444,0.21576183,124120.0,124110.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1759635403641,0.21576183,124120.0,124110.0,1.1505525]
["bitfinex-derivatives","BTCF0:USTF0",1759635403840,0.06693643,124120.0,124110.0,1.1505525]
["bitfinex-derivatives","BTCF0:USTF0",1759635404139,0.06693643,124120.0,124110.0,1.2310939]
["bitfinex-derivatives","BTCF0:USTF0",1759635404340,0.06693643,124120.0,124110.0,0.4914939]
["bitfinex-derivatives","BTCF0:USTF0",1759635404543,0.06693643,124120.0,124110.0,1.2310939]
["bitfinex-derivatives","BTCF0:USTF0",1759635406041,0.06693643,124120.0,124110.0,1.1505525]
["bitfinex-derivatives","BTCF0:USTF0",1759635406342,0.06693643,124120.0,124110.0,1.1502725]
["bitfinex-derivatives","BTCF0:USTF0",1759635406736,0.06693643,124120.0,124110.0,1.1502325]
["bitfinex-derivatives","BTCF0:USTF0",1759635406935,0.06693643,124120.0,124110.0,0.4109525]
["bitfinex-derivatives","BTCF0:USTF0",1759635407142,0.08135726,124120.0,124110.0,1.1501925]
["bitfinex-derivatives","BTCF0:USTF0",1759635407338,0.08135726,124120.0,124110.0,0.4109525]
["bitfinex-derivatives","BTCF0:USTF0",1759635407540,0.65744424,124120.0,124110.0,0.0881325]
["bitfinex-derivatives","BTCF0:USTF0",1759635407739,0.65744424,124120.0,124110.0,0.4414625]
["bitfinex-derivatives","BTCF0:USTF0",1759635407940,0.79199288,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759635408135,0.64316748,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759635409348,0.7487808,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759635409842,0.22876979,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759635411348,0.03513,124080.0,124070.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759635411644,0.03513,124070.0,124060.0,0.03028367]
["bitfinex-derivatives","BTCF0:USTF0",1759635411842,0.1839554,124070.0,124060.0,0.03028367]
["bitfinex-derivatives","BTCF0:USTF0",1759635412041,0.1839554,124070.0,124060.0,0.22576367]
["bitfinex-derivatives","BTCF0:USTF0",1759635413046,0.1839554,124070.0,124060.0,0.72119]
["bitfinex-derivatives","BTCF0:USTF0",1759635413446,0.02212,124070.0,124060.0,0.73401]
["bitfinex-derivatives","BTCF0:USTF0",1759635413648,0.1709454,124070.0,124060.0,0.73401]
["bitfinex-derivatives","BTCF0:USTF0",1759635413848,0.1789454,124070.0,124060.0,0.73401]
["bitfinex-derivatives","BTCF0:USTF0",1759635414449,0.1809454,124070.0,124060.0,0.78305]
["bitfinex-derivatives","BTCF0:USTF0",1759635414750,0.1809454,124070.0,124060.0,0.79107697]
["bitfinex-derivatives","BTCF0:USTF0",1759635416951,0.1809454,124070.0,124060.0,0.05119697]
["bitfinex-derivatives","BTCF0:USTF0",1759635417452,0.1809454,124070.0,124060.0,0.44699697]
["bitfinex-derivatives","BTCF0:USTF0",1759635418454,0.1809454,124070.0,124060.0,0.79079697]
["bitfinex-derivatives","BTCF0:USTF0",1759635418852,0.03212,124070.0,124060.0,0.05119697]
["bitfinex-derivatives","BTCF0:USTF0",1759635419056,0.1588254,124070.0,124060.0,0.72187697]
["bitfinex-derivatives","BTCF0:USTF0",1759635419353,0.1814954,124070.0,124060.0,0.72187697]
["bitfinex-derivatives","BTCF0:USTF0",1759635419756,0.1814954,124070.0,124060.0,0.05119697]
["bitfinex-derivatives","BTCF0:USTF0",1759635420053,0.1814954,124070.0,124060.0,0.45707697]
["bitfinex-derivatives","BTCF0:USTF0",1759635420246,0.1814954,124070.0,124060.0,0.79059697]
["bitfinex-derivatives","BTCF0:USTF0",1759635420449,0.01,124070.0,124060.0,0.81059697]
["bitfinex-derivatives","BTCF0:USTF0",1759635420648,0.01,124070.0,124060.0,1.05059697]
["bitfinex-derivatives","BTCF0:USTF0",1759635420851,0.01,124070.0,124060.0,1.69999627]
["bitfinex-derivatives","BTCF0:USTF0",1759635421354,0.01,124070.0,124060.0,1.70003627]
["bitfinex-derivatives","BTCF0:USTF0",1759635421553,0.01,124070.0,124060.0,0.96059627]
["bitfinex-derivatives","BTCF0:USTF0",1759635421750,0.01,124070.0,124060.0,1.70039627]
["bitfinex-derivatives","BTCF0:USTF0",1759635422650,0.02882493,124090.0,124080.0,0.1170109]
["bitfinex-derivatives","BTCF0:USTF0",1759635422855,0.02882493,124090.0,124080.0,0.9868909]
["bitfinex-derivatives","BTCF0:USTF0",1759635423055,0.02882493,124090.0,124080.0,1.2568909]
["bitfinex-derivatives","BTCF0:USTF0",1759635423250,0.02882493,124090.0,124080.0,1.5568909]
["bitfinex-derivatives","BTCF0:USTF0",1759635423656,0.02882493,124090.0,124080.0,1.7057163]
["bitfinex-derivatives","BTCF0:USTF0",1759635423858,0.07204651,124100.0,124090.0,0.1170044]
["bitfinex-derivatives","BTCF0:USTF0",1759635424056,0.04322158,124100.0,124090.0,0.1170044]
["bitfinex-derivatives","BTCF0:USTF0",1759635424754,0.07215298,124100.0,124090.0,0.1170044]
["bitfinex-derivatives","BTCF0:USTF0",1759635425351,0.08015298,124100.0,124090.0,0.1170044]
["bitfinex-derivatives","BTCF0:USTF0",1759635425547,0.0389314,124100.0,124090.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1759635426056,0.2104268,124100.0,124090.0,0.1030366]
["bitfinex-derivatives","BTCF0:USTF0",1759635426256,0.2104268,124100.0,124090.0,0.3736766]
["bitfinex-derivatives","BTCF0:USTF0",1759635426554,0.2104268,124100.0,124090.0,0.454231]
["bitfinex-derivatives","BTCF0:USTF0",1759635426755,0.2094268,124100.0,124090.0,0.463231]
["bitfinex-derivatives","BTCF0:USTF0",1759635427459,0.0606014,124100.0,124090.0,0.463231]
["bitfinex-derivatives","BTCF0:USTF0",1759635427653,0.2094268,124100.0,124090.0,0.463231]
["bitfinex-derivatives","BTCF0:USTF0",1759635428157,0.2074268,124100.0,124090.0,0.460231]
["bitfinex-derivatives","BTCF0:USTF0",1759635428458,0.2094268,124100.0,124090.0,0.466231]
["bitfinex-derivatives","BTCF0:USTF0",1759635429557,0.0379314,124100.0,124090.0,0.466231]
["bitfinex-derivatives","BTCF0:USTF0",1759635430059,0.08115298,124100.0,124090.0,0.466231]
["bitfinex-derivatives","BTCF0:USTF0",1759635430251,0.08115298,124100.0,124090.0,0.766231]
["bitfinex-derivatives","BTCF0:USTF0",1759635430252,0.10382298,124100.0,124090.0,0.766231]
["bitfinex-derivatives","BTCF0:USTF0",1759635430453,0.25264838,124100.0,124090.0,0.766231]
["bitfinex-derivatives","BTCF0:USTF0",1759635431062,0.25264838,124100.0,124090.0,1.3150564]
["bitfinex-derivatives","BTCF0:USTF0",1759635431063,0.08115298,124100.0,124090.0,1.3150564]
["bitfinex-derivatives","BTCF0:USTF0",1759635431263,0.0379314,124100.0,124090.0,1.3150564]
["bitfinex-derivatives","BTCF0:USTF0",1759635431454,0.009,124100.0,124090.0,1.3150564]
["bitfinex-derivatives","BTCF0:USTF0",1759635431859,0.0289314,124110.0,124100.0,0.1169979]
["bitfinex-derivatives","BTCF0:USTF0",1759635432160,0.04322158,124110.0,124100.0,0.5358233]
["bitfinex-derivatives","BTCF0:USTF0",1759635433263,0.04322158,124110.0,124100.0,1.2750633]
["bitfinex-derivatives","BTCF0:USTF0",1759635433558,0.05022158,124110.0,124100.0,1.2840633]
["bitfinex-derivatives","BTCF0:USTF0",1759635433756,0.03793393,124110.0,124100.0,1.2870633]
["bitfinex-derivatives","BTCF0:USTF0",1759635435158,0.03793393,124110.0,124100.0,1.2867433]
["bitfinex-derivatives","BTCF0:USTF0",1759635435461,0.03793393,124110.0,124100.0,1.2947433]
["bitfinex-derivatives","BTCF0:USTF0",1759635435656,0.03093393,124110.0,124100.0,1.3067433]
["bitfinex-derivatives","BTCF0:USTF0",1759635435861,0.03693393,124110.0,124100.0,1.3067433]
["bitfinex-derivatives","BTCF0:USTF0",1759635436463,0.03693393,124110.0,124100.0,1.3066233]
["bitfinex-derivatives","BTCF0:USTF0",1759635436663,0.03693393,124110.0,124100.0,1.3065833]
["bitfinex-derivatives","BTCF0:USTF0",1759635436960,0.03693393,124110.0,124100.0,0.5678233]
["bitfinex-derivatives","BTCF0:USTF0",1759635437162,0.03693393,124110.0,124100.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1759635437163,0.77088473,124110.0,124100.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1759635437362,0.78517238,124110.0,124100.0,0.79351]
["bitfinex-derivatives","BTCF0:USTF0",1759635437557,0.78517238,124110.0,124100.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1759635437862,0.78517238,124110.0,124100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759635438466,0.7419508,124110.0,124100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759635439064,0.79943964,124110.0,124100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759635442672,0.87201986,124110.0,124100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759635442966,0.79984152,124110.0,124100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759635443174,1.55348914,124110.0,124070.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1759635443369,0.21407375,124080.0,124070.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759635443565,0.25749628,124080.0,124070.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759635443774,0.40632168,124080.0,124060.0,0.27264697]
["bitfinex-derivatives","BTCF0:USTF0",1759635444071,0.1714954,124070.0,124060.0,0.57515697]
["bitfinex-derivatives","BTCF0:USTF0",1759635444668,0.24386628,124080.0,124070.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759635446074,0.24386628,124080.0,124070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759635446075,0.75926915,124080.0,124070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759635446770,0.80269168,124080.0,124070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759635447076,0.77374333,124080.0,124070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759635448267,0.77374333,124080.0,124070.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1759635449180,0.77374333,124080.0,124070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759635449677,0.75927901,124080.0,124070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759635451579,0.75627901,124080.0,124060.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759635451778,0.75627901,124080.0,124060.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759635451779,0.1709754,124070.0,124060.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759635452170,0.03795821,124080.0,124060.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759635452369,0.22339793,124080.0,124070.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759635452574,0.25434808,124080.0,124070.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759635452778,0.22539793,124080.0,124070.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759635453079,0.21639793,124080.0,124070.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759635453273,0.24534652,124080.0,124070.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759635453668,0.25534652,124080.0,124070.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759635454277,0.03415,124080.0,124070.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759635454478,0.18203914,124080.0,124070.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1759635457682,0.22544181,124080.0,124070.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1759635458683,0.23225181,124080.0,124070.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759635458886,0.23225181,124080.0,124070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759635459085,0.22544181,124080.0,124070.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1759635459787,0.26118295,124080.0,124070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759635459991,0.26118295,124080.0,124070.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759635460984,0.23225181,124080.0,124070.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759635461687,0.23225181,124080.0,124070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759635461884,0.23225181,124080.0,124070.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759635462085,0.26118256,124080.0,124070.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759635462387,0.23225181,124080.0,124070.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759635462684,0.22544181,124080.0,124070.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1759635463785,0.10649025,124080.0,124070.0,0.5231274]
["bitfinex-derivatives","BTCF0:USTF0",1759635466086,0.08434025,124080.0,124070.0,0.5231274]
["bitfinex-derivatives","BTCF0:USTF0",1759635466885,0.04093758,124080.0,124070.0,0.5231274]
["bitfinex-derivatives","BTCF0:USTF0",1759635467279,0.04093758,124080.0,124070.0,1.2612474]
["bitfinex-derivatives","BTCF0:USTF0",1759635467890,0.08434025,124080.0,124070.0,1.5612474]
["bitfinex-derivatives","BTCF0:USTF0",1759635469785,0.05540267,124080.0,124070.0,1.5612474]
["bitfinex-derivatives","BTCF0:USTF0",1759635471381,0.05540267,124080.0,124070.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759635471581,0.05540267,124080.0,124070.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1759635471781,0.05540267,124080.0,124070.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759635471982,0.07755267,124080.0,124070.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1759635472288,0.07755267,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635472589,0.07755267,124080.0,124070.0,0.8231274]
["bitfinex-derivatives","BTCF0:USTF0",1759635472789,0.07755267,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635472987,0.22544181,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635473685,0.07755267,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635474086,0.07755267,124080.0,124070.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1759635474285,0.07755267,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635474591,0.22544181,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635474990,0.22544181,124080.0,124070.0,0.8231274]
["bitfinex-derivatives","BTCF0:USTF0",1759635475188,0.20329181,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635475686,0.05540267,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635476193,0.21419131,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635477790,0.05540267,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635477993,0.21419131,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635478192,0.05540267,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635478696,0.21419131,124080.0,124070.0,1.5609674]
["bitfinex-derivatives","BTCF0:USTF0",1759635479096,0.05540267,124080.0,124070.0,1.31975604]
["bitfinex-derivatives","BTCF0:USTF0",1759635479392,0.08439453,124080.0,124070.0,1.31975604]
["bitfinex-derivatives","BTCF0:USTF0",1759635480191,0.04099186,124080.0,124070.0,1.31975604]
["bitfinex-derivatives","BTCF0:USTF0",1759635480590,0.2225505,124080.0,124070.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1759635480796,0.26595317,124080.0,124070.0,1.08036]
["bitfinex-derivatives","BTCF0:USTF0",1759635481489,0.2225505,124080.0,124070.0,1.14598686]
["bitfinex-derivatives","BTCF0:USTF0",1759635481993,0.2225505,124080.0,124070.0,1.22655426]
["bitfinex-derivatives","BTCF0:USTF0",1759635482598,0.2225505,124080.0,124070.0,0.40818686]
["bitfinex-derivatives","BTCF0:USTF0",1759635482788,0.2225505,124080.0,124070.0,1.14598686]
["bitfinex-derivatives","BTCF0:USTF0",1759635482989,0.2225505,124080.0,124070.0,1.22655426]
["bitfinex-derivatives","BTCF0:USTF0",1759635483295,0.2225505,124080.0,124070.0,0.40818686]
["bitfinex-derivatives","BTCF0:USTF0",1759635483500,0.2225505,124080.0,124070.0,1.14598686]
["bitfinex-derivatives","BTCF0:USTF0",1759635483700,0.2225505,124080.0,124070.0,1.22655426]
["bitfinex-derivatives","BTCF0:USTF0",1759635483993,0.23696131,124080.0,124070.0,1.22655426]
["bitfinex-derivatives","BTCF0:USTF0",1759635486500,0.08439034,124080.0,124070.0,1.7853429]
["bitfinex-derivatives","BTCF0:USTF0",1759635486897,0.00598767,124080.0,124070.0,1.7853429]
["bitfinex-derivatives","BTCF0:USTF0",1759635487196,0.04340267,124090.0,124080.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1759635487392,0.15878864,124100.0,124090.0,0.1172444]
["bitfinex-derivatives","BTCF0:USTF0",1759635487393,0.04340267,124100.0,124090.0,0.1172444]
["bitfinex-derivatives","BTCF0:USTF0",1759635487597,0.04340267,124100.0,124090.0,1.72379304]
["bitfinex-derivatives","BTCF0:USTF0",1759635488395,0.20219131,124110.0,124100.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759635488597,0.22496131,124110.0,124100.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1759635489304,0.18155864,124110.0,124100.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1759635489501,0.19055864,124110.0,124100.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1759635489890,0.23396131,124110.0,124100.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1759635490495,0.40668995,124110.0,124100.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1759635490701,0.76328728,124110.0,124080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759635490893,0.19549864,124090.0,124080.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1759635491096,0.19549864,124090.0,124080.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1759635491397,0.04340267,124100.0,124080.0,1.28371954]
["bitfinex-derivatives","BTCF0:USTF0",1759635491604,0.22496131,124100.0,124090.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759635491803,0.22496131,124100.0,124090.0,0.1172444]
["bitfinex-derivatives","BTCF0:USTF0",1759635492695,0.23296131,124100.0,124090.0,0.1172444]
["bitfinex-derivatives","BTCF0:USTF0",1759635493296,0.05140267,124100.0,124090.0,0.56603304]
["bitfinex-derivatives","BTCF0:USTF0",1759635493698,0.05340267,124100.0,124090.0,0.56903304]
["bitfinex-derivatives","BTCF0:USTF0",1759635495406,0.05340267,124100.0,124090.0,0.96903304]
["bitfinex-derivatives","BTCF0:USTF0",1759635495703,0.01,124100.0,124090.0,0.96903304]
["bitfinex-derivatives","BTCF0:USTF0",1759635496300,0.04340267,124120.0,124110.0,0.0879514]
["bitfinex-derivatives","BTCF0:USTF0",1759635496505,0.04340267,124120.0,124110.0,1.27750004]
["bitfinex-derivatives","BTCF0:USTF0",1759635497607,0.03077,124120.0,124110.0,1.04117]
["bitfinex-derivatives","BTCF0:USTF0",1759635497808,0.03977,124120.0,124110.0,1.1217114]
["bitfinex-derivatives","BTCF0:USTF0",1759635498202,0.03977,124120.0,124110.0,0.3840714]
["bitfinex-derivatives","BTCF0:USTF0",1759635498405,0.03977,124120.0,124110.0,1.28046004]
["bitfinex-derivatives","BTCF0:USTF0",1759635498801,0.03977,124120.0,124110.0,1.28863887]
["bitfinex-derivatives","BTCF0:USTF0",1759635499002,0.03977,124120.0,124110.0,0.55103887]
["bitfinex-derivatives","BTCF0:USTF0",1759635499198,0.03977,124120.0,124110.0,1.35381929]
["bitfinex-derivatives","BTCF0:USTF0",1759635499406,0.03977,124120.0,124110.0,0.61621929]
["bitfinex-derivatives","BTCF0:USTF0",1759635499606,0.03977,124120.0,124110.0,1.35381929]
["bitfinex-derivatives","BTCF0:USTF0",1759635500008,0.03977,124120.0,124110.0,1.19503065]
["bitfinex-derivatives","BTCF0:USTF0",1759635501102,0.03977,124120.0,124110.0,1.19499065]
["bitfinex-derivatives","BTCF0:USTF0",1759635502109,0.03977,124120.0,124110.0,1.35377929]
["bitfinex-derivatives","BTCF0:USTF0",1759635503022,0.03977,124120.0,124110.0,0.53567789]
["bitfinex-derivatives","BTCF0:USTF0",1759635503311,0.05371,124120.0,124110.0,1.18130065]
["bitfinex-derivatives","BTCF0:USTF0",1759635503510,0.19855864,124120.0,124110.0,1.18871065]
["bitfinex-derivatives","BTCF0:USTF0",1759635503709,0.03977,124120.0,124110.0,1.34749929]
["bitfinex-derivatives","BTCF0:USTF0",1759635504314,0.017,124120.0,124110.0,1.34749929]
["bitfinex-derivatives","BTCF0:USTF0",1759635507115,0.05336,124120.0,124110.0,0.45002065]
["bitfinex-derivatives","BTCF0:USTF0",1759635507315,0.21214864,124120.0,124110.0,1.34628929]
["bitfinex-derivatives","BTCF0:USTF0",1759635507520,0.21214864,124120.0,124110.0,1.19491065]
["bitfinex-derivatives","BTCF0:USTF0",1759635507815,0.19906864,124120.0,124110.0,1.19491065]
["bitfinex-derivatives","BTCF0:USTF0",1759635508614,0.19906864,124120.0,124110.0,0.45743065]
["bitfinex-derivatives","BTCF0:USTF0",1759635508915,0.19906864,124120.0,124110.0,1.19491065]
["bitfinex-derivatives","BTCF0:USTF0",1759635509114,0.19906864,124120.0,124110.0,1.35369929]
["bitfinex-derivatives","BTCF0:USTF0",1759635509517,0.19906864,124120.0,124110.0,1.19491065]
["bitfinex-derivatives","BTCF0:USTF0",1759635511515,0.19906864,124120.0,124110.0,1.19487065]
["bitfinex-derivatives","BTCF0:USTF0",1759635512016,0.19906864,124120.0,124110.0,1.35365929]
["bitfinex-derivatives","BTCF0:USTF0",1759635512317,0.04028,124120.0,124110.0,1.35365929]
["bitfinex-derivatives","BTCF0:USTF0",1759635512516,0.19906864,124120.0,124110.0,1.35365929]
["bitfinex-derivatives","BTCF0:USTF0",1759635512917,0.19906864,124120.0,124110.0,1.19487065]
["bitfinex-derivatives","BTCF0:USTF0",1759635513118,0.19906864,124120.0,124110.0,1.35365929]
["bitfinex-derivatives","BTCF0:USTF0",1759635514818,0.19906864,124120.0,124110.0,1.35365929]
["bitfinex-derivatives","BTCF0:USTF0",1759635515213,0.04028,124120.0,124110.0,1.35365929]
["bitfinex-derivatives","BTCF0:USTF0",1759635515418,0.04028,124120.0,124110.0,1.75365929]
["bitfinex-derivatives","BTCF0:USTF0",1759635516118,0.017,124120.0,124110.0,1.75365929]
["bitfinex-derivatives","BTCF0:USTF0",1759635516319,0.17566046,124120.0,124110.0,1.75353111]
["bitfinex-derivatives","BTCF0:USTF0",1759635516921,0.17566046,124120.0,124110.0,1.67294971]
["bitfinex-derivatives","BTCF0:USTF0",1759635517121,0.20460112,124120.0,124110.0,1.75349111]
["bitfinex-derivatives","BTCF0:USTF0",1759635517623,0.39808158,124120.0,124110.0,1.50687925]
["bitfinex-derivatives","BTCF0:USTF0",1759635518119,0.39808158,124120.0,124110.0,1.66553971]
["bitfinex-derivatives","BTCF0:USTF0",1759635518315,0.39791832,124120.0,124110.0,1.66553971]
["bitfinex-derivatives","BTCF0:USTF0",1759635518622,0.0457774,124120.0,124110.0,1.75349111]
["bitfinex-derivatives","BTCF0:USTF0",1759635518822,0.39791832,124120.0,124110.0,0.76947925]
["bitfinex-derivatives","BTCF0:USTF0",1759635519019,0.44132099,124120.0,124110.0,1.32683925]
["bitfinex-derivatives","BTCF0:USTF0",1759635519619,0.41238033,124120.0,124110.0,1.32683925]
["bitfinex-derivatives","BTCF0:USTF0",1759635520621,0.41238033,124120.0,124110.0,0.58947925]
["bitfinex-derivatives","BTCF0:USTF0",1759635520920,0.39934033,124120.0,124110.0,1.32683925]
["bitfinex-derivatives","BTCF0:USTF0",1759635521119,0.39934033,124120.0,124110.0,1.34040925]
["bitfinex-derivatives","BTCF0:USTF0",1759635521323,0.39938033,124120.0,124110.0,1.49906971]
["bitfinex-derivatives","BTCF0:USTF0",1759635522623,0.42835006,124120.0,124110.0,1.57961111]
["bitfinex-derivatives","BTCF0:USTF0",1759635522822,0.2696896,124120.0,124110.0,1.57961111]
["bitfinex-derivatives","BTCF0:USTF0",1759635523023,0.24071987,124120.0,124110.0,1.57961111]
["bitfinex-derivatives","BTCF0:USTF0",1759635523226,0.24071987,124120.0,124110.0,1.49906971]
["bitfinex-derivatives","BTCF0:USTF0",1759635523627,0.41242033,124120.0,124110.0,1.48549971]
["bitfinex-derivatives","BTCF0:USTF0",1759635523823,0.41242033,124120.0,124110.0,1.32683925]
["bitfinex-derivatives","BTCF0:USTF0",1759635525928,0.41242033,124120.0,124110.0,0.58947925]
["bitfinex-derivatives","BTCF0:USTF0",1759635526130,0.41242033,124120.0,124110.0,1.32683925]
["bitfinex-derivatives","BTCF0:USTF0",1759635526927,0.08205941,124120.0,124110.0,1.48549971]
["bitfinex-derivatives","BTCF0:USTF0",1759635527232,0.41242033,124120.0,124110.0,1.28683925]
["bitfinex-derivatives","BTCF0:USTF0",1759635529329,0.41242033,124120.0,124110.0,1.44549971]
["bitfinex-derivatives","BTCF0:USTF0",1759635529934,0.09509941,124120.0,124110.0,1.44549971]
["bitfinex-derivatives","BTCF0:USTF0",1759635530134,0.25375987,124120.0,124110.0,1.44549971]
["bitfinex-derivatives","BTCF0:USTF0",1759635531036,0.25375987,124120.0,124110.0,1.28683925]
["bitfinex-derivatives","BTCF0:USTF0",1759635531335,0.25375987,124120.0,124110.0,1.44549971]
["bitfinex-derivatives","BTCF0:USTF0",1759635531534,0.25375987,124120.0,124110.0,0.70813971]
["bitfinex-derivatives","BTCF0:USTF0",1759635531734,0.25375987,124120.0,124110.0,1.44545971]
["bitfinex-derivatives","BTCF0:USTF0",1759635532636,0.25375987,124120.0,124110.0,0.70813971]
["bitfinex-derivatives","BTCF0:USTF0",1759635532838,0.25375987,124120.0,124110.0,1.44541971]
["bitfinex-derivatives","BTCF0:USTF0",1759635533045,0.24071987,124120.0,124110.0,1.45898971]
["bitfinex-derivatives","BTCF0:USTF0",1759635536043,0.09509941,124120.0,124110.0,1.45898971]
["bitfinex-derivatives","BTCF0:USTF0",1759635536340,0.2103572,124120.0,124110.0,1.28675925]
["bitfinex-derivatives","BTCF0:USTF0",1759635536541,0.41252331,124120.0,124110.0,0.54947925]
["bitfinex-derivatives","BTCF0:USTF0",1759635536836,0.41252331,124120.0,124110.0,1.28675925]
["bitfinex-derivatives","BTCF0:USTF0",1759635537342,0.41252331,124120.0,124110.0,0.54947925]
["bitfinex-derivatives","BTCF0:USTF0",1759635537543,0.41252331,124120.0,124110.0,1.28671925]
["bitfinex-derivatives","BTCF0:USTF0",1759635538145,0.09520239,124120.0,124110.0,1.36726065]
["bitfinex-derivatives","BTCF0:USTF0",1759635538445,0.39948331,124120.0,124110.0,1.45861971]
["bitfinex-derivatives","BTCF0:USTF0",1759635538645,0.1755372,124120.0,124110.0,1.53916111]
["bitfinex-derivatives","BTCF0:USTF0",1759635539346,0.1755372,124120.0,124110.0,1.45861971]
["bitfinex-derivatives","BTCF0:USTF0",1759635539842,0.2334339,124120.0,124110.0,1.45861971]
["bitfinex-derivatives","BTCF0:USTF0",1759635540142,0.07477344,124120.0,124110.0,1.45861971]
["bitfinex-derivatives","BTCF0:USTF0",1759635540341,0.2334339,124120.0,124110.0,1.45861971]
["bitfinex-derivatives","BTCF0:USTF0",1759635540744,0.2334339,124120.0,124110.0,1.29995925]
["bitfinex-derivatives","BTCF0:USTF0",1759635540939,0.2334339,124120.0,124110.0,1.45861971]
["bitfinex-derivatives","BTCF0:USTF0",1759635541340,0.39209436,124120.0,124110.0,1.45861971]
["bitfinex-derivatives","BTCF0:USTF0",1759635541848,0.41539436,124120.0,124110.0,0.72137971]
["bitfinex-derivatives","BTCF0:USTF0",1759635542036,0.41539436,124120.0,124110.0,1.45861971]
["bitfinex-derivatives","BTCF0:USTF0",1759635542242,0.09807344,124120.0,124110.0,1.45861971]
["bitfinex-derivatives","BTCF0:USTF0",1759635542443,0.11188344,124120.0,124110.0,1.45861971]
["bitfinex-derivatives","BTCF0:USTF0",1759635542643,0.42920436,124120.0,124110.0,1.45861971]
["bitfinex-derivatives","BTCF0:USTF0",1759635542948,0.41539436,124120.0,124110.0,1.45857971]
["bitfinex-derivatives","BTCF0:USTF0",1759635543150,0.06038341,124120.0,124110.0,1.75912111]
["bitfinex-derivatives","BTCF0:USTF0",1759635543546,0.07837357,124120.0,124110.0,1.75912111]
["bitfinex-derivatives","BTCF0:USTF0",1759635544049,0.0348669,124120.0,124110.0,1.75912111]
["bitfinex-derivatives","BTCF0:USTF0",1759635544751,0.21682736,124120.0,124110.0,1.67857971]
["bitfinex-derivatives","BTCF0:USTF0",1759635544946,0.21682736,124120.0,124110.0,1.75912111]
["bitfinex-derivatives","BTCF0:USTF0",1759635545741,0.0581669,124120.0,124110.0,1.75912111]
["bitfinex-derivatives","BTCF0:USTF0",1759635545943,0.21682736,124120.0,124110.0,1.75912111]
["bitfinex-derivatives","BTCF0:USTF0",1759635546446,0.21682736,124120.0,124110.0,1.60046065]
["bitfinex-derivatives","BTCF0:USTF0",1759635546642,0.21682736,124120.0,124110.0,1.75912111]
["bitfinex-derivatives","BTCF0:USTF0",1759635547451,0.21682736,124120.0,124110.0,1.02192111]
["bitfinex-derivatives","BTCF0:USTF0",1759635547647,0.21682736,124120.0,124110.0,1.75908111]
["bitfinex-derivatives","BTCF0:USTF0",1759635548252,0.21682736,124120.0,124110.0,0.86326065]
["bitfinex-derivatives","BTCF0:USTF0",1759635548550,0.21682736,124120.0,124110.0,1.75904111]
["bitfinex-derivatives","BTCF0:USTF0",1759635549151,0.21682736,124120.0,124110.0,1.02192111]
["bitfinex-derivatives","BTCF0:USTF0",1759635549352,0.21682736,124120.0,124110.0,1.75904111]
["bitfinex-derivatives","BTCF0:USTF0",1759635549652,0.26033403,124120.0,124110.0,1.75904111]
["bitfinex-derivatives","BTCF0:USTF0",1759635549852,0.24582827,124120.0,124110.0,1.60038065]
["bitfinex-derivatives","BTCF0:USTF0",1759635550153,0.24582827,124120.0,124110.0,1.75904111]
["bitfinex-derivatives","BTCF0:USTF0",1759635550548,0.08716781,124120.0,124110.0,1.75904111]
["bitfinex-derivatives","BTCF0:USTF0",1759635550748,0.24582827,124120.0,124110.0,1.75904111]
["bitfinex-derivatives","BTCF0:USTF0",1759635551449,0.28933494,124120.0,124110.0,1.75904111]
["bitfinex-derivatives","BTCF0:USTF0",1759635551941,0.28933494,124120.0,124110.0,1.67849971]
["bitfinex-derivatives","BTCF0:USTF0",1759635552147,0.28933494,124120.0,124110.0,1.75904111]
["bitfinex-derivatives","BTCF0:USTF0",1759635553453,0.13067448,124120.0,124110.0,1.75904111]
["bitfinex-derivatives","BTCF0:USTF0",1759635553654,0.28933494,124120.0,124110.0,1.75904111]
["bitfinex-derivatives","BTCF0:USTF0",1759635554554,0.24582827,124120.0,124110.0,1.75904111]
["bitfinex-derivatives","BTCF0:USTF0",1759635554951,0.24582827,124120.0,124110.0,1.02192111]
["bitfinex-derivatives","BTCF0:USTF0",1759635555258,1.00585498,124120.0,124110.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1759635555458,1.00585498,124120.0,124110.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1759635556758,0.84719452,124120.0,124110.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1759635556959,0.44719452,124120.0,124110.0,1.14817839]
["bitfinex-derivatives","BTCF0:USTF0",1759635557558,0.1298736,124120.0,124110.0,1.14817839]
["bitfinex-derivatives","BTCF0:USTF0",1759635557858,0.44719452,124120.0,124110.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1759635558057,0.44719452,124120.0,124110.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759635558259,0.44719452,124120.0,124110.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1759635558459,0.43278484,124120.0,124110.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1759635558857,0.43278484,124120.0,124110.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1759635559057,0.43278484,124120.0,124110.0,1.1465]
["bitfinex-derivatives","BTCF0:USTF0",1759635559759,0.43278484,124120.0,124110.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759635559962,0.9914453,124120.0,124110.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759635560162,0.94795828,124120.0,124110.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759635560356,0.78929782,124120.0,124110.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759635561355,0.82993693,124120.0,124110.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1759635561756,0.82893693,124120.0,124110.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1759635562055,0.42893693,124120.0,124110.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1759635562256,0.41893693,124120.0,124110.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1759635562559,0.42593693,124120.0,124110.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1759635563163,0.41212693,124120.0,124110.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1759635563555,0.41212693,124120.0,124110.0,0.5218014]
["bitfinex-derivatives","BTCF0:USTF0",1759635563756,0.23016647,124120.0,124110.0,0.68046186]
["bitfinex-derivatives","BTCF0:USTF0",1759635563955,0.18669062,124120.0,124110.0,0.68046186]
["bitfinex-derivatives","BTCF0:USTF0",1759635564158,0.23016142,124120.0,124110.0,0.94046186]
["bitfinex-derivatives","BTCF0:USTF0",1759635565865,0.25346142,124120.0,124110.0,0.94046186]
["bitfinex-derivatives","BTCF0:USTF0",1759635566069,0.42593188,124120.0,124110.0,1.43014]
["bitfinex-derivatives","BTCF0:USTF0",1759635566364,0.42593188,124120.0,124110.0,1.5106814]
["bitfinex-derivatives","BTCF0:USTF0",1759635566566,0.10861096,124120.0,124110.0,1.57497282]
["bitfinex-derivatives","BTCF0:USTF0",1759635566756,0.42593188,124120.0,124110.0,1.57497282]
["bitfinex-derivatives","BTCF0:USTF0",1759635567063,0.10861096,124120.0,124110.0,1.57497282]
["bitfinex-derivatives","BTCF0:USTF0",1759635567261,0.42593188,124120.0,124110.0,1.57497282]
["bitfinex-derivatives","BTCF0:USTF0",1759635567458,0.42593188,124120.0,124110.0,1.73363328]
["bitfinex-derivatives","BTCF0:USTF0",1759635568160,0.25346142,124120.0,124110.0,1.74171328]
["bitfinex-derivatives","BTCF0:USTF0",1759635568359,0.41212188,124120.0,124110.0,1.74171328]
["bitfinex-derivatives","BTCF0:USTF0",1759635568562,0.25346142,124120.0,124110.0,1.74171328]
["bitfinex-derivatives","BTCF0:USTF0",1759635568862,0.25346142,124120.0,124110.0,1.74167328]
["bitfinex-derivatives","BTCF0:USTF0",1759635570366,0.07150096,124120.0,124110.0,1.74167328]
["bitfinex-derivatives","BTCF0:USTF0",1759635570567,0.08249034,124120.0,124110.0,1.74167328]
["bitfinex-derivatives","BTCF0:USTF0",1759635570766,0.25914096,124120.0,124110.0,1.74167328]
["bitfinex-derivatives","BTCF0:USTF0",1759635570955,0.27182096,124120.0,124110.0,1.73359328]
["bitfinex-derivatives","BTCF0:USTF0",1759635572166,0.27182096,124120.0,124110.0,1.58301282]
["bitfinex-derivatives","BTCF0:USTF0",1759635572564,0.27182096,124120.0,124110.0,1.74167328]
["bitfinex-derivatives","BTCF0:USTF0",1759635573167,0.25914096,124120.0,124110.0,1.74167328]
["bitfinex-derivatives","BTCF0:USTF0",1759635573367,0.25914096,124120.0,124110.0,1.58301282]
["bitfinex-derivatives","BTCF0:USTF0",1759635573666,0.23016142,124120.0,124110.0,1.74167328]
["bitfinex-derivatives","BTCF0:USTF0",1759635574565,0.23016142,124120.0,124110.0,1.00475328]
["bitfinex-derivatives","BTCF0:USTF0",1759635574865,0.23016142,124120.0,124110.0,1.74159328]
["bitfinex-derivatives","BTCF0:USTF0",1759635576369,0.23018689,124120.0,124110.0,1.74161875]
["bitfinex-derivatives","BTCF0:USTF0",1759635578270,0.23018689,124120.0,124110.0,1.58293282]
["bitfinex-derivatives","BTCF0:USTF0",1759635578470,0.23018689,124120.0,124110.0,1.74161875]
["bitfinex-derivatives","BTCF0:USTF0",1759635578869,0.23018689,124120.0,124110.0,1.00477875]
["bitfinex-derivatives","BTCF0:USTF0",1759635579066,0.24286689,124120.0,124110.0,1.58285282]
["bitfinex-derivatives","BTCF0:USTF0",1759635579867,0.25729279,124120.0,124110.0,1.57477282]
["bitfinex-derivatives","BTCF0:USTF0",1759635580264,0.19939609,124120.0,124110.0,1.57477282]
["bitfinex-derivatives","BTCF0:USTF0",1759635582868,0.24287446,124120.0,124110.0,1.57477282]
["bitfinex-derivatives","BTCF0:USTF0",1759635584272,0.22254609,124120.0,124110.0,0.83801282]
["bitfinex-derivatives","BTCF0:USTF0",1759635584474,0.22254609,124120.0,124110.0,1.57469282]
["bitfinex-derivatives","BTCF0:USTF0",1759635585276,0.22254609,124120.0,124110.0,1.49415142]
["bitfinex-derivatives","BTCF0:USTF0",1759635585474,0.22254609,124120.0,124110.0,1.57469282]
["bitfinex-derivatives","BTCF0:USTF0",1759635586174,0.22254609,124120.0,124110.0,0.83801282]
["bitfinex-derivatives","BTCF0:USTF0",1759635586374,0.22254609,124120.0,124110.0,1.57469282]
["bitfinex-derivatives","BTCF0:USTF0",1759635588875,0.20986609,124120.0,124110.0,1.58277282]
["bitfinex-derivatives","BTCF0:USTF0",1759635589074,0.26776279,124120.0,124110.0,1.58277282]
["bitfinex-derivatives","BTCF0:USTF0",1759635589773,0.25335539,124120.0,124110.0,1.58277282]
["bitfinex-derivatives","BTCF0:USTF0",1759635589973,0.23885896,124120.0,124110.0,1.57469282]
["bitfinex-derivatives","BTCF0:USTF0",1759635590174,0.25153896,124120.0,124110.0,1.57469282]
["bitfinex-derivatives","BTCF0:USTF0",1759635590873,0.25153896,124120.0,124110.0,1.57461282]
["bitfinex-derivatives","BTCF0:USTF0",1759635591069,0.23885896,124120.0,124110.0,1.58269282]
["bitfinex-derivatives","BTCF0:USTF0",1759635591477,0.05702303,124120.0,124110.0,1.74137875]
["bitfinex-derivatives","BTCF0:USTF0",1759635592174,0.21570896,124120.0,124110.0,1.74137875]
["bitfinex-derivatives","BTCF0:USTF0",1759635593473,0.18671609,124120.0,124110.0,1.74137875]
["bitfinex-derivatives","BTCF0:USTF0",1759635594276,0.18671609,124120.0,124110.0,1.58269282]
["bitfinex-derivatives","BTCF0:USTF0",1759635599986,0.22240609,124120.0,124110.0,0.75747142]
["bitfinex-derivatives","BTCF0:USTF0",1759635600182,0.22240609,124120.0,124110.0,1.57449282]
["bitfinex-derivatives","BTCF0:USTF0",1759635600382,0.22240609,124120.0,124110.0,0.83801282]
["bitfinex-derivatives","BTCF0:USTF0",1759635600591,0.22240609,124120.0,124110.0,1.57445282]
["bitfinex-derivatives","BTCF0:USTF0",1759635601186,0.28030279,124120.0,124110.0,1.57445282]
["bitfinex-derivatives","BTCF0:USTF0",1759635602290,0.28030279,124120.0,124110.0,0.83801282]
["bitfinex-derivatives","BTCF0:USTF0",1759635602482,0.28030279,124120.0,124110.0,1.49387142]
["bitfinex-derivatives","BTCF0:USTF0",1759635602881,0.12161686,124120.0,124110.0,1.57441282]
["bitfinex-derivatives","BTCF0:USTF0",1759635603085,0.26685279,124120.0,124110.0,1.58249282]
["bitfinex-derivatives","BTCF0:USTF0",1759635603284,0.26685279,124120.0,124110.0,1.74117875]
["bitfinex-derivatives","BTCF0:USTF0",1759635603780,0.28030279,124120.0,124110.0,0.83801282]
["bitfinex-derivatives","BTCF0:USTF0",1759635603986,0.28030279,124120.0,124110.0,1.57441282]
["bitfinex-derivatives","BTCF0:USTF0",1759635604287,0.2659207,124120.0,124110.0,1.57441282]
["bitfinex-derivatives","BTCF0:USTF0",1759635604688,0.2659207,124120.0,124110.0,1.49387142]
["bitfinex-derivatives","BTCF0:USTF0",1759635606086,0.2659207,124120.0,124110.0,1.57441282]
["bitfinex-derivatives","BTCF0:USTF0",1759635608103,0.2659207,124120.0,124110.0,0.75747142]
["bitfinex-derivatives","BTCF0:USTF0",1759635608394,0.62240609,124120.0,124110.0,0.49747142]
["bitfinex-derivatives","BTCF0:USTF0",1759635608692,0.68030279,124120.0,124110.0,1.0761]
["bitfinex-derivatives","BTCF0:USTF0",1759635610695,0.68030279,124120.0,124110.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1759635610895,0.68030279,124120.0,124110.0,1.1695]
["bitfinex-derivatives","BTCF0:USTF0",1759635613191,0.68030279,124120.0,124110.0,1.23375277]
["bitfinex-derivatives","BTCF0:USTF0",1759635613192,0.10816686,124120.0,124110.0,1.23375277]
["bitfinex-derivatives","BTCF0:USTF0",1759635613396,0.07153092,124120.0,124110.0,1.7410601]
["bitfinex-derivatives","BTCF0:USTF0",1759635613692,0.07152835,124120.0,124110.0,2.1410601]
["bitfinex-derivatives","BTCF0:USTF0",1759635613894,0.07152835,124120.0,124110.0,1.7410601]
["bitfinex-derivatives","BTCF0:USTF0",1759635615495,0.23021428,124120.0,124110.0,1.6605187]
["bitfinex-derivatives","BTCF0:USTF0",1759635615691,0.23021428,124120.0,124110.0,1.7410601]
["bitfinex-derivatives","BTCF0:USTF0",1759635616193,0.07152835,124120.0,124110.0,1.7410601]
["bitfinex-derivatives","BTCF0:USTF0",1759635618603,0.07152835,124120.0,124110.0,1.7409401]
["bitfinex-derivatives","BTCF0:USTF0",1759635619093,0.25245428,124120.0,124110.0,0.84605417]
["bitfinex-derivatives","BTCF0:USTF0",1759635619294,0.25245428,124120.0,124110.0,0.76551277]
["bitfinex-derivatives","BTCF0:USTF0",1759635619496,0.25245428,124120.0,124110.0,1.50167277]
["bitfinex-derivatives","BTCF0:USTF0",1759635620603,0.25245428,124120.0,124110.0,1.58221417]
["bitfinex-derivatives","BTCF0:USTF0",1759635621103,0.25245428,124120.0,124110.0,1.50167277]
["bitfinex-derivatives","BTCF0:USTF0",1759635621306,0.25245428,124120.0,124110.0,1.10167277]
["bitfinex-derivatives","BTCF0:USTF0",1759635622006,0.25245428,124120.0,124110.0,1.18221417]
["bitfinex-derivatives","BTCF0:USTF0",1759635622407,0.25245428,124120.0,124110.0,0.44605417]
["bitfinex-derivatives","BTCF0:USTF0",1759635622597,0.25245428,124120.0,124110.0,1.18217417]
["bitfinex-derivatives","BTCF0:USTF0",1759635622802,0.25297653,124120.0,124110.0,1.18217417]
["bitfinex-derivatives","BTCF0:USTF0",1759635623509,0.25297653,124120.0,124110.0,1.10163277]
["bitfinex-derivatives","BTCF0:USTF0",1759635624312,0.26642653,124120.0,124110.0,1.10163277]
["bitfinex-derivatives","BTCF0:USTF0",1759635626913,0.26642193,124120.0,124110.0,0.17743277]
["bitfinex-derivatives","BTCF0:USTF0",1759635627113,0.66642193,124120.0,124110.0,0.68663277]
["bitfinex-derivatives","BTCF0:USTF0",1759635627308,0.66642193,124120.0,124110.0,0.83343277]
["bitfinex-derivatives","BTCF0:USTF0",1759635627613,0.68082504,124120.0,124110.0,0.83343277]
["bitfinex-derivatives","BTCF0:USTF0",1759635629718,0.68082504,124120.0,124110.0,0.09743277]
["bitfinex-derivatives","BTCF0:USTF0",1759635629920,0.68082504,124120.0,124110.0,0.83343277]
["bitfinex-derivatives","BTCF0:USTF0",1759635631215,0.68082504,124120.0,124110.0,0.76918]
["bitfinex-derivatives","BTCF0:USTF0",1759635632916,0.68082504,124120.0,124110.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759635633120,0.28082504,124120.0,124110.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1759635634718,0.28082504,124120.0,124110.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759635634918,0.28082504,124120.0,124110.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1759635635121,0.28082504,124120.0,124110.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1759635638120,0.02239,124080.0,124070.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759635638320,0.38225253,124080.0,124070.0,0.03010435]
["bitfinex-derivatives","BTCF0:USTF0",1759635638525,0.40076494,124080.0,124070.0,0.03010435]
["bitfinex-derivatives","BTCF0:USTF0",1759635639115,0.38760494,124080.0,124070.0,0.03010435]
["bitfinex-derivatives","BTCF0:USTF0",1759635639324,0.35861361,124080.0,124070.0,0.04306435]
["bitfinex-derivatives","BTCF0:USTF0",1759635640325,0.36261361,124080.0,124070.0,0.05506435]
["bitfinex-derivatives","BTCF0:USTF0",1759635640526,0.36961361,124080.0,124070.0,0.05506435]
["bitfinex-derivatives","BTCF0:USTF0",1759635641026,0.41310061,124080.0,124070.0,0.05506435]
["bitfinex-derivatives","BTCF0:USTF0",1759635641427,0.39856284,124080.0,124070.0,0.05506435]
["bitfinex-derivatives","BTCF0:USTF0",1759635641626,0.41172284,124080.0,124070.0,0.04210435]
["bitfinex-derivatives","BTCF0:USTF0",1759635644820,0.41172284,124080.0,124070.0,0.31182435]
["bitfinex-derivatives","BTCF0:USTF0",1759635645028,0.41172284,124080.0,124070.0,0.04210435]
["bitfinex-derivatives","BTCF0:USTF0",1759635645430,0.41172284,124080.0,124070.0,0.43942435]
["bitfinex-derivatives","BTCF0:USTF0",1759635645830,0.09401164,124080.0,124070.0,0.43942435]
["bitfinex-derivatives","BTCF0:USTF0",1759635646225,0.41172284,124080.0,124070.0,0.43942435]
["bitfinex-derivatives","BTCF0:USTF0",1759635646629,0.57057844,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635647031,0.97057844,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635647326,1.21679279,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635649130,1.26027979,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635649730,1.18784356,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635650034,1.21672331,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635650234,0.97579626,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635650438,0.97579626,124080.0,124070.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759635651033,0.94691651,124080.0,124070.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759635655638,0.09394216,124080.0,124070.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759635655941,0.57579626,124080.0,124070.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759635656138,0.54691651,124080.0,124070.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759635656338,0.57579626,124080.0,124070.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759635656738,0.57579626,124080.0,124070.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759635660447,0.81672331,124080.0,124070.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759635660741,0.57579626,124080.0,124070.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759635661538,0.59040351,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635661840,0.61929959,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635662342,0.59040351,124080.0,124070.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759635663945,0.83133056,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635664549,0.59040351,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635666645,0.10854941,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635666846,0.59040351,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635667447,0.54691651,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635667852,0.59036032,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635668247,0.54691651,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635668454,0.54691651,124080.0,124070.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759635669052,0.54691651,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635669844,0.84574026,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635670447,1.24574026,124080.0,124070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759635670643,0.0355,124060.0,124050.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759635670852,0.5793741,124060.0,124050.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1759635671553,0.5793741,124060.0,124050.0,0.31102158]
["bitfinex-derivatives","BTCF0:USTF0",1759635671954,0.5823741,124060.0,124050.0,0.32202158]
["bitfinex-derivatives","BTCF0:USTF0",1759635673152,0.5893741,124060.0,124050.0,0.34002158]
["bitfinex-derivatives","BTCF0:USTF0",1759635673952,0.5893741,124060.0,124050.0,0.4029584]
["bitfinex-derivatives","BTCF0:USTF0",1759635676260,0.54586651,124060.0,124050.0,0.06002158]
["bitfinex-derivatives","BTCF0:USTF0",1759635676451,0.60376321,124060.0,124050.0,0.06002158]
["bitfinex-derivatives","BTCF0:USTF0",1759635676649,0.54586651,124060.0,124050.0,0.06002158]
["bitfinex-derivatives","BTCF0:USTF0",1759635678060,0.54586651,124060.0,124050.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1759635678557,0.54586651,124060.0,124050.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759635679370,0.84469026,124060.0,124050.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759635679858,0.83029696,124060.0,124050.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759635680055,1.92243356,124060.0,124050.0,0.0054706]
["bitfinex-derivatives","BTCF0:USTF0",1759635680352,1.96592945,124060.0,124050.0,0.0054706]
["bitfinex-derivatives","BTCF0:USTF0",1759635680559,1.93061025,124060.0,124050.0,0.0054706]
["bitfinex-derivatives","BTCF0:USTF0",1759635681260,1.97409968,124060.0,124050.0,0.0054706]
["bitfinex-derivatives","BTCF0:USTF0",1759635681853,1.98850695,124060.0,124050.0,0.0054706]
["bitfinex-derivatives","BTCF0:USTF0",1759635683354,0.0355,124040.0,124030.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759635683555,0.07895903,124040.0,124030.0,0.1036433]
["bitfinex-derivatives","BTCF0:USTF0",1759635683755,0.57932554,124040.0,124030.0,0.03123147]
["bitfinex-derivatives","BTCF0:USTF0",1759635684253,0.60828994,124040.0,124030.0,0.03123147]
["bitfinex-derivatives","BTCF0:USTF0",1759635684457,0.36736289,124040.0,124030.0,0.75275182]
["bitfinex-derivatives","BTCF0:USTF0",1759635684653,0.36091289,124040.0,124030.0,0.53878477]
["bitfinex-derivatives","BTCF0:USTF0",1759635684856,0.60183994,124040.0,124030.0,0.53878477]
["bitfinex-derivatives","BTCF0:USTF0",1759635685058,0.36091289,124040.0,124030.0,0.77971182]
["bitfinex-derivatives","BTCF0:USTF0",1759635685361,0.31745386,124040.0,124030.0,0.58878477]
["bitfinex-derivatives","BTCF0:USTF0",1759635685562,0.31745386,124040.0,124030.0,0.82971182]
["bitfinex-derivatives","BTCF0:USTF0",1759635685757,0.31745386,124040.0,124030.0,0.58878477]
["bitfinex-derivatives","BTCF0:USTF0",1759635685758,0.56538091,124040.0,124030.0,0.58878477]
["bitfinex-derivatives","BTCF0:USTF0",1759635685952,0.57883091,124040.0,124030.0,0.04523147]
["bitfinex-derivatives","BTCF0:USTF0",1759635686156,0.62228994,124040.0,124030.0,0.04523147]
["bitfinex-derivatives","BTCF0:USTF0",1759635687067,0.61528994,124040.0,124030.0,0.03123147]
["bitfinex-derivatives","BTCF0:USTF0",1759635687260,0.58883091,124040.0,124030.0,0.03623147]
["bitfinex-derivatives","BTCF0:USTF0",1759635688669,0.58183091,124040.0,124030.0,0.03623147]
["bitfinex-derivatives","BTCF0:USTF0",1759635688861,0.58883091,124040.0,124030.0,0.03623147]
["bitfinex-derivatives","BTCF0:USTF0",1759635689467,0.57183091,124040.0,124030.0,0.03123147]
["bitfinex-derivatives","BTCF0:USTF0",1759635689668,0.58383091,124040.0,124030.0,0.03623147]
["bitfinex-derivatives","BTCF0:USTF0",1759635689857,0.58283091,124040.0,124030.0,0.03623147]
["bitfinex-derivatives","BTCF0:USTF0",1759635690058,0.58283091,124040.0,124030.0,0.11682477]
["bitfinex-derivatives","BTCF0:USTF0",1759635690262,0.58283091,124040.0,124030.0,0.11182477]
["bitfinex-derivatives","BTCF0:USTF0",1759635690263,0.57083091,124040.0,124030.0,0.11182477]
["bitfinex-derivatives","BTCF0:USTF0",1759635690460,0.58683091,124040.0,124030.0,0.11682477]
["bitfinex-derivatives","BTCF0:USTF0",1759635691167,0.57183091,124040.0,124030.0,0.11182477]
["bitfinex-derivatives","BTCF0:USTF0",1759635691367,0.58683091,124040.0,124030.0,0.11682477]
["bitfinex-derivatives","BTCF0:USTF0",1759635693468,0.58683091,124040.0,124030.0,0.03623147]
["bitfinex-derivatives","BTCF0:USTF0",1759635695067,0.10497681,124040.0,124030.0,0.03623147]
["bitfinex-derivatives","BTCF0:USTF0",1759635695269,0.58683091,124040.0,124030.0,0.03623147]
["bitfinex-derivatives","BTCF0:USTF0",1759635695671,0.58683091,124040.0,124030.0,0.11682477]
["bitfinex-derivatives","BTCF0:USTF0",1759635695970,0.58683091,124040.0,124030.0,0.03623147]
["bitfinex-derivatives","BTCF0:USTF0",1759635700272,0.4263474,124040.0,124030.0,0.03623147]
["bitfinex-derivatives","BTCF0:USTF0",1759635700672,0.4263474,124040.0,124030.0,0.01318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635701171,0.46980643,124040.0,124030.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1759635701472,0.4263474,124040.0,124030.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1759635702270,0.46980643,124040.0,124030.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1759635704669,0.46980643,124040.0,124030.0,0.01318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635705371,0.44084203,124040.0,124030.0,0.01318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635706372,0.44084203,124040.0,124030.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1759635706773,0.11947144,124040.0,124030.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1759635706973,0.44084203,124040.0,124030.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1759635707170,0.46981746,124040.0,124030.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1759635708175,0.44084203,124040.0,124030.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1759635709583,0.44084203,124040.0,124030.0,0.11516487]
["bitfinex-derivatives","BTCF0:USTF0",1759635709780,0.42638577,124040.0,124030.0,0.11516487]
["bitfinex-derivatives","BTCF0:USTF0",1759635711178,0.39785711,124040.0,124030.0,0.11516487]
["bitfinex-derivatives","BTCF0:USTF0",1759635711578,0.07648652,124040.0,124030.0,0.11516487]
["bitfinex-derivatives","BTCF0:USTF0",1759635711782,0.39785711,124040.0,124030.0,0.11516487]
["bitfinex-derivatives","BTCF0:USTF0",1759635714579,0.39785711,124040.0,124030.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1759635715085,0.44131614,124040.0,124030.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1759635719889,0.39785711,124040.0,124030.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1759635720591,0.39785711,124040.0,124030.0,0.11516477]
["bitfinex-derivatives","BTCF0:USTF0",1759635721093,0.39785711,124040.0,124030.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1759635721295,0.39785711,124040.0,124030.0,0.01318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635721592,0.39785711,124040.0,124030.0,0.03558147]
["bitfinex-derivatives","BTCF0:USTF0",1759635722091,0.39785711,124040.0,124030.0,0.11617477]
["bitfinex-derivatives","BTCF0:USTF0",1759635722889,0.7192277,124040.0,124030.0,0.01318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635723088,0.39785711,124040.0,124030.0,0.01318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635723288,0.39785711,124040.0,124030.0,0.03558147]
["bitfinex-derivatives","BTCF0:USTF0",1759635724392,0.39785711,124040.0,124030.0,0.11617477]
["bitfinex-derivatives","BTCF0:USTF0",1759635725293,0.45575381,124040.0,124030.0,0.11617477]
["bitfinex-derivatives","BTCF0:USTF0",1759635725494,0.39785711,124040.0,124030.0,0.11617477]
["bitfinex-derivatives","BTCF0:USTF0",1759635726895,0.39785711,124040.0,124030.0,0.03558147]
["bitfinex-derivatives","BTCF0:USTF0",1759635729195,0.7192277,124040.0,124030.0,0.01318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635729897,0.76277397,124040.0,124030.0,0.01318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635730397,0.7192277,124040.0,124030.0,0.01318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635730600,0.39785711,124040.0,124030.0,0.11617477]
["bitfinex-derivatives","BTCF0:USTF0",1759635730995,0.07648652,124040.0,124030.0,0.11617477]
["bitfinex-derivatives","BTCF0:USTF0",1759635731196,0.39785711,124040.0,124030.0,0.11617477]
["bitfinex-derivatives","BTCF0:USTF0",1759635732102,0.10658321,124040.0,124030.0,0.52893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635732300,0.08453321,124040.0,124030.0,0.54893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635732500,0.10627321,124040.0,124030.0,0.54893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635732699,0.4276438,124040.0,124030.0,0.54893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635732899,0.4406538,124040.0,124030.0,0.54893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635733200,0.4276438,124040.0,124030.0,0.54893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635734199,0.10627321,124040.0,124030.0,0.54893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635734504,0.45666782,124040.0,124030.0,0.54893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635734691,0.4276438,124040.0,124030.0,0.54893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635734897,0.45666779,124040.0,124030.0,0.83893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635735201,0.4131211,124040.0,124030.0,0.83893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635735798,0.09175051,124040.0,124030.0,0.83893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635737203,0.4131211,124040.0,124030.0,0.83893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635738303,0.45666779,124040.0,124030.0,0.83893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635739399,0.4131211,124040.0,124030.0,0.83893477]
["bitfinex-derivatives","BTCF0:USTF0",1759635740002,0.4276438,124040.0,124030.0,1.57385477]
["bitfinex-derivatives","BTCF0:USTF0",1759635740305,0.4406538,124040.0,124030.0,1.57385477]
["bitfinex-derivatives","BTCF0:USTF0",1759635741906,0.4261163,124040.0,124030.0,1.57385477]
["bitfinex-derivatives","BTCF0:USTF0",1759635742508,0.10474571,124040.0,124030.0,1.57385477]
["bitfinex-derivatives","BTCF0:USTF0",1759635742708,0.4261163,124040.0,124030.0,1.57385477]
["bitfinex-derivatives","BTCF0:USTF0",1759635742905,0.4261163,124040.0,124030.0,1.56109477]
["bitfinex-derivatives","BTCF0:USTF0",1759635744107,0.4261163,124040.0,124030.0,1.56101477]
["bitfinex-derivatives","BTCF0:USTF0",1759635747603,0.74748689,124040.0,124030.0,0.14318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635747809,0.74748689,124040.0,124030.0,0.74794147]
["bitfinex-derivatives","BTCF0:USTF0",1759635748005,0.4261163,124040.0,124030.0,0.74794147]
["bitfinex-derivatives","BTCF0:USTF0",1759635748208,0.10474571,124040.0,124030.0,0.99318477]
["bitfinex-derivatives","BTCF0:USTF0",1759635748405,0.09173571,124040.0,124030.0,1.14318477]
["bitfinex-derivatives","BTCF0:USTF0",1759635749609,0.4131063,124040.0,124030.0,1.14318477]
["bitfinex-derivatives","BTCF0:USTF0",1759635750409,0.3913663,124040.0,124030.0,1.14318477]
["bitfinex-derivatives","BTCF0:USTF0",1759635750710,0.4133763,124040.0,124030.0,0.40842477]
["bitfinex-derivatives","BTCF0:USTF0",1759635751012,0.4133763,124040.0,124030.0,1.14314477]
["bitfinex-derivatives","BTCF0:USTF0",1759635751711,0.3913663,124040.0,124030.0,1.14314477]
["bitfinex-derivatives","BTCF0:USTF0",1759635752807,0.06999571,124040.0,124030.0,1.14314477]
["bitfinex-derivatives","BTCF0:USTF0",1759635753013,0.04098652,124040.0,124030.0,1.86451536]
["bitfinex-derivatives","BTCF0:USTF0",1759635753311,0.39919711,124040.0,124030.0,0.31507147]
["bitfinex-derivatives","BTCF0:USTF0",1759635753512,0.4282463,124040.0,124030.0,1.04975147]
["bitfinex-derivatives","BTCF0:USTF0",1759635753903,0.4282463,124040.0,124030.0,1.13034477]
["bitfinex-derivatives","BTCF0:USTF0",1759635754105,0.4282463,124040.0,124030.0,1.14310477]
["bitfinex-derivatives","BTCF0:USTF0",1759635759214,0.4282463,124040.0,124030.0,0.40842477]
["bitfinex-derivatives","BTCF0:USTF0",1759635759413,0.4282463,124040.0,124030.0,1.14298477]
["bitfinex-derivatives","BTCF0:USTF0",1759635761814,0.4282463,124040.0,124030.0,0.39566477]
["bitfinex-derivatives","BTCF0:USTF0",1759635762121,0.4282463,124040.0,124030.0,1.08994477]
["bitfinex-derivatives","BTCF0:USTF0",1759635762319,0.58894851,124040.0,124030.0,1.08994477]
["bitfinex-derivatives","BTCF0:USTF0",1759635762519,0.58894851,124040.0,124030.0,0.39566477]
["bitfinex-derivatives","BTCF0:USTF0",1759635762823,0.6324952,124040.0,124030.0,1.04959147]
["bitfinex-derivatives","BTCF0:USTF0",1759635763123,0.60348601,124040.0,124030.0,1.04959147]
["bitfinex-derivatives","BTCF0:USTF0",1759635764019,0.60348601,124040.0,124030.0,1.04955147]
["bitfinex-derivatives","BTCF0:USTF0",1759635764725,0.60348601,124040.0,124030.0,0.31507147]
["bitfinex-derivatives","BTCF0:USTF0",1759635764920,0.60348601,124040.0,124030.0,1.04955147]
["bitfinex-derivatives","BTCF0:USTF0",1759635766114,0.60248601,124040.0,124030.0,1.04955147]
["bitfinex-derivatives","BTCF0:USTF0",1759635766321,0.60348601,124040.0,124030.0,1.04955147]
["bitfinex-derivatives","BTCF0:USTF0",1759635769624,0.12141321,124040.0,124030.0,1.04955147]
["bitfinex-derivatives","BTCF0:USTF0",1759635769820,0.60348601,124040.0,124030.0,1.04955147]
["bitfinex-derivatives","BTCF0:USTF0",1759635770326,0.60348601,124040.0,124030.0,0.31507147]
["bitfinex-derivatives","BTCF0:USTF0",1759635770526,0.60348601,124040.0,124030.0,1.04951147]
["bitfinex-derivatives","BTCF0:USTF0",1759635774228,0.60348601,124040.0,124030.0,0.31507147]
["bitfinex-derivatives","BTCF0:USTF0",1759635774423,0.60348601,124040.0,124030.0,1.04943147]
["bitfinex-derivatives","BTCF0:USTF0",1759635776424,0.84452241,124040.0,124030.0,0.03507147]
["bitfinex-derivatives","BTCF0:USTF0",1759635776628,0.60348601,124040.0,124030.0,0.76943147]
["bitfinex-derivatives","BTCF0:USTF0",1759635776833,0.84452241,124040.0,124030.0,0.03507147]
["bitfinex-derivatives","BTCF0:USTF0",1759635777020,0.84452241,124040.0,124030.0,0.76939147]
["bitfinex-derivatives","BTCF0:USTF0",1759635777320,0.60348601,124040.0,124030.0,0.76939147]
["bitfinex-derivatives","BTCF0:USTF0",1759635780030,0.60348601,124040.0,124030.0,0.76935147]
["bitfinex-derivatives","BTCF0:USTF0",1759635780230,0.84452241,124040.0,124030.0,0.76935147]
["bitfinex-derivatives","BTCF0:USTF0",1759635780731,0.60348601,124040.0,124030.0,0.76935147]
["bitfinex-derivatives","BTCF0:USTF0",1759635781527,1.24452241,124040.0,124030.0,0.01318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635783733,1.2444764,124040.0,124030.0,0.01318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635784430,1.20097572,124040.0,124030.0,0.01318147]
["bitfinex-derivatives","BTCF0:USTF0",1759635785135,1.20097572,124040.0,124030.0,0.03539147]
["bitfinex-derivatives","BTCF0:USTF0",1759635788038,1.20097572,124040.0,124030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759635788240,0.03641,124010.0,124000.0,0.02227733]
["bitfinex-derivatives","BTCF0:USTF0",1759635788442,0.29643292,124010.0,124000.0,0.02227733]
["bitfinex-derivatives","BTCF0:USTF0",1759635788635,0.56646339,124010.0,124000.0,0.02227733]
["bitfinex-derivatives","BTCF0:USTF0",1759635789342,0.53746932,124010.0,124000.0,0.02227733]
["bitfinex-derivatives","BTCF0:USTF0",1759635789843,0.54346932,124010.0,124000.0,0.02227733]
["bitfinex-derivatives","BTCF0:USTF0",1759635790445,1.22349979,124010.0,124000.0,0.00406733]
["bitfinex-derivatives","BTCF0:USTF0",1759635790642,0.01312,123990.0,123980.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1759635790841,0.5184828,123990.0,123980.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1759635791041,0.53746932,123990.0,123980.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1759635791540,0.537533,123990.0,123980.0,0.18221]
["bitfinex-derivatives","BTCF0:USTF0",1759635793049,0.543533,123990.0,123980.0,0.19029359]
["bitfinex-derivatives","BTCF0:USTF0",1759635793250,0.543533,123990.0,123980.0,0.19529359]
["bitfinex-derivatives","BTCF0:USTF0",1759635793251,0.555533,123990.0,123980.0,0.19529359]
["bitfinex-derivatives","BTCF0:USTF0",1759635793550,0.555533,123990.0,123980.0,0.03529359]
["bitfinex-derivatives","BTCF0:USTF0",1759635796855,0.3144966,123990.0,123980.0,0.03529359]
["bitfinex-derivatives","BTCF0:USTF0",1759635797653,0.3144966,123990.0,123980.0,0.11591949]
["bitfinex-derivatives","BTCF0:USTF0",1759635798053,0.3144966,123990.0,123980.0,0.03529359]
["bitfinex-derivatives","BTCF0:USTF0",1759635798254,0.31466437,123990.0,123980.0,0.03529359]
["bitfinex-derivatives","BTCF0:USTF0",1759635799957,0.31466437,123990.0,123980.0,0.04529359]
["bitfinex-derivatives","BTCF0:USTF0",1759635801561,0.30154437,123990.0,123980.0,0.37971589]
["bitfinex-derivatives","BTCF0:USTF0",1759635802359,0.30154437,123990.0,123980.0,1.50387589]
["bitfinex-derivatives","BTCF0:USTF0",1759635802559,0.28239008,123990.0,123980.0,1.76387589]
["bitfinex-derivatives","BTCF0:USTF0",1759635803761,0.30158024,123990.0,123980.0,1.76387589]
["bitfinex-derivatives","BTCF0:USTF0",1759635804558,0.06054384,123990.0,123980.0,1.76387589]
["bitfinex-derivatives","BTCF0:USTF0",1759635804766,0.28239008,123990.0,123980.0,1.76387589]
["bitfinex-derivatives","BTCF0:USTF0",1759635807762,0.01806368,123990.0,123980.0,2.00491229]
["bitfinex-derivatives","BTCF0:USTF0",1759635809761,0.30583047,124020.0,124010.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759635810066,0.60953619,124020.0,124010.0,0.8370663]
["bitfinex-derivatives","BTCF0:USTF0",1759635811358,0.58056969,124020.0,124010.0,0.8370663]
["bitfinex-derivatives","BTCF0:USTF0",1759635811762,0.56605084,124020.0,124010.0,0.8370663]
["bitfinex-derivatives","BTCF0:USTF0",1759635811959,0.58005084,124020.0,124010.0,0.8410663]
["bitfinex-derivatives","BTCF0:USTF0",1759635812159,0.58605084,124020.0,124010.0,0.8450663]
["bitfinex-derivatives","BTCF0:USTF0",1759635812356,0.10397804,124020.0,124010.0,1.0861027]
["bitfinex-derivatives","BTCF0:USTF0",1759635812561,0.14146915,124020.0,124010.0,1.3621027]
["bitfinex-derivatives","BTCF0:USTF0",1759635812760,0.38850555,124020.0,124010.0,1.3661027]
["bitfinex-derivatives","BTCF0:USTF0",1759635813260,0.38750555,124020.0,124010.0,1.3711027]
["bitfinex-derivatives","BTCF0:USTF0",1759635813462,0.37350555,124020.0,124010.0,1.43132346]
["bitfinex-derivatives","BTCF0:USTF0",1759635813663,0.33401444,124020.0,124010.0,1.43432346]
["bitfinex-derivatives","BTCF0:USTF0",1759635814858,0.09297804,124020.0,124010.0,1.43432346]
["bitfinex-derivatives","BTCF0:USTF0",1759635815267,0.09297804,124020.0,124010.0,1.43632346]
["bitfinex-derivatives","BTCF0:USTF0",1759635815661,0.13246915,124020.0,124010.0,0.69924346]
["bitfinex-derivatives","BTCF0:USTF0",1759635815866,0.06117804,124020.0,124010.0,1.84992346]
["bitfinex-derivatives","BTCF0:USTF0",1759635816063,0.04197226,124020.0,124010.0,1.84992346]
["bitfinex-derivatives","BTCF0:USTF0",1759635816261,0.06117804,124020.0,124010.0,1.84992346]
["bitfinex-derivatives","BTCF0:USTF0",1759635816562,0.06117804,124020.0,124010.0,1.11600346]
["bitfinex-derivatives","BTCF0:USTF0",1759635816759,0.06117804,124020.0,124010.0,1.84992346]
["bitfinex-derivatives","BTCF0:USTF0",1759635817863,0.06117804,124020.0,124010.0,1.11600346]
["bitfinex-derivatives","BTCF0:USTF0",1759635818062,0.06117804,124020.0,124010.0,1.84992346]
["bitfinex-derivatives","BTCF0:USTF0",1759635819463,0.06117804,124020.0,124010.0,1.60888706]
["bitfinex-derivatives","BTCF0:USTF0",1759635819664,0.06117804,124020.0,124010.0,1.84992346]
["bitfinex-derivatives","BTCF0:USTF0",1759635820464,0.03220578,124020.0,124010.0,1.84992346]
["bitfinex-derivatives","BTCF0:USTF0",1759635822472,0.03220578,124020.0,124010.0,1.53021546]
["bitfinex-derivatives","BTCF0:USTF0",1759635823063,0.03220578,124020.0,124010.0,1.53009546]
["bitfinex-derivatives","BTCF0:USTF0",1759635823974,0.00867638,124020.0,124010.0,1.93009546]
["bitfinex-derivatives","BTCF0:USTF0",1759635824172,0.02897226,124030.0,124020.0,0.1163199]
["bitfinex-derivatives","BTCF0:USTF0",1759635824373,0.02897226,124030.0,124020.0,0.7176483]
["bitfinex-derivatives","BTCF0:USTF0",1759635824775,0.05132226,124030.0,124020.0,1.4514083]
["bitfinex-derivatives","BTCF0:USTF0",1759635825176,0.02897226,124030.0,124020.0,1.4514083]
["bitfinex-derivatives","BTCF0:USTF0",1759635825377,0.02897226,124030.0,124020.0,1.4604083]
["bitfinex-derivatives","BTCF0:USTF0",1759635825578,0.03397226,124030.0,124020.0,1.4604083]
["bitfinex-derivatives","BTCF0:USTF0",1759635825980,0.04497226,124030.0,124020.0,1.4644083]
["bitfinex-derivatives","BTCF0:USTF0",1759635826573,0.04497226,124030.0,124020.0,1.1326483]
["bitfinex-derivatives","BTCF0:USTF0",1759635826774,0.04497226,124030.0,124020.0,1.8663683]
["bitfinex-derivatives","BTCF0:USTF0",1759635827372,0.03397226,124030.0,124020.0,1.8623683]
["bitfinex-derivatives","BTCF0:USTF0",1759635827578,0.03697226,124030.0,124020.0,1.8723683]
["bitfinex-derivatives","BTCF0:USTF0",1759635829576,0.008,124030.0,124020.0,1.8723683]
["bitfinex-derivatives","BTCF0:USTF0",1759635830076,0.07250337,124040.0,124030.0,0.1035534]
["bitfinex-derivatives","BTCF0:USTF0",1759635830371,0.04353111,124040.0,124030.0,0.7148818]
["bitfinex-derivatives","BTCF0:USTF0",1759635830683,0.02899784,124040.0,124030.0,1.1148818]
["bitfinex-derivatives","BTCF0:USTF0",1759635831373,0.03199784,124040.0,124030.0,1.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1759635831783,0.03699784,124040.0,124030.0,1.1378818]
["bitfinex-derivatives","BTCF0:USTF0",1759635831980,0.04349111,124050.0,124040.0,0.0805869]
["bitfinex-derivatives","BTCF0:USTF0",1759635832178,0.04349111,124050.0,124040.0,0.6719153]
["bitfinex-derivatives","BTCF0:USTF0",1759635832985,0.04349111,124050.0,124040.0,0.9932437]
["bitfinex-derivatives","BTCF0:USTF0",1759635833182,0.04349111,124060.0,124050.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1759635833379,0.04349111,124060.0,124050.0,1.3954288]
["bitfinex-derivatives","BTCF0:USTF0",1759635834580,0.04749111,124060.0,124050.0,1.3984288]
["bitfinex-derivatives","BTCF0:USTF0",1759635835278,0.04749111,124060.0,124050.0,1.7984288]
["bitfinex-derivatives","BTCF0:USTF0",1759635835483,0.05149111,124060.0,124050.0,1.8174288]
["bitfinex-derivatives","BTCF0:USTF0",1759635836284,0.07045564,124060.0,124050.0,1.8174288]
["bitfinex-derivatives","BTCF0:USTF0",1759635837084,0.07045564,124060.0,124050.0,1.88050082]
["bitfinex-derivatives","BTCF0:USTF0",1759635838082,0.02696453,124060.0,124050.0,1.88050082]
["bitfinex-derivatives","BTCF0:USTF0",1759635838484,0.02696453,124060.0,124050.0,1.14698082]
["bitfinex-derivatives","BTCF0:USTF0",1759635838682,0.02696453,124060.0,124050.0,1.88038082]
["bitfinex-derivatives","BTCF0:USTF0",1759635838880,0.02696453,124060.0,124050.0,1.14698082]
["bitfinex-derivatives","BTCF0:USTF0",1759635839079,0.07045564,124060.0,124050.0,1.88034082]
["bitfinex-derivatives","BTCF0:USTF0",1759635839382,0.08426564,124060.0,124050.0,1.55901242]
["bitfinex-derivatives","BTCF0:USTF0",1759635839577,0.08426564,124060.0,124050.0,1.88034082]
["bitfinex-derivatives","BTCF0:USTF0",1759635840478,0.07045564,124060.0,124050.0,1.88034082]
["bitfinex-derivatives","BTCF0:USTF0",1759635841579,0.06245564,124060.0,124050.0,1.88034082]
["bitfinex-derivatives","BTCF0:USTF0",1759635841787,0.08598834,124080.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759635841987,0.01381,124080.0,124070.0,1.0546084]
["bitfinex-derivatives","BTCF0:USTF0",1759635842185,0.01381,124080.0,124070.0,1.3646084]
["bitfinex-derivatives","BTCF0:USTF0",1759635842385,0.01381,124080.0,124070.0,1.4451758]
["bitfinex-derivatives","BTCF0:USTF0",1759635842884,0.01781,124080.0,124070.0,1.4451758]
["bitfinex-derivatives","BTCF0:USTF0",1759635843288,0.016,124080.0,124070.0,1.4451758]
["bitfinex-derivatives","BTCF0:USTF0",1759635843590,0.08598834,124100.0,124090.0,0.0805544]
["bitfinex-derivatives","BTCF0:USTF0",1759635843888,0.08598834,124100.0,124090.0,1.3851228]
["bitfinex-derivatives","BTCF0:USTF0",1759635844076,0.08598834,124100.0,124090.0,0.6518828]
["bitfinex-derivatives","BTCF0:USTF0",1759635844275,0.08598834,124100.0,124090.0,1.3851228]
["bitfinex-derivatives","BTCF0:USTF0",1759635844685,0.01381,124100.0,124090.0,0.6518828]
["bitfinex-derivatives","BTCF0:USTF0",1759635844886,0.01381,124100.0,124090.0,1.3850828]
["bitfinex-derivatives","BTCF0:USTF0",1759635845091,0.01781,124100.0,124090.0,1.4050828]
["bitfinex-derivatives","BTCF0:USTF0",1759635845282,0.01781,124100.0,124090.0,1.47027373]
["bitfinex-derivatives","BTCF0:USTF0",1759635845987,0.01981,124100.0,124090.0,1.47727373]
["bitfinex-derivatives","BTCF0:USTF0",1759635846388,0.04158,124100.0,124090.0,0.74407373]
["bitfinex-derivatives","BTCF0:USTF0",1759635846582,0.04158,124100.0,124090.0,1.47723373]
["bitfinex-derivatives","BTCF0:USTF0",1759635849388,0.04158,124100.0,124090.0,0.74407373]
["bitfinex-derivatives","BTCF0:USTF0",1759635849589,0.04158,124100.0,124090.0,1.47719373]
["bitfinex-derivatives","BTCF0:USTF0",1759635849989,0.11375834,124100.0,124090.0,1.47719373]
["bitfinex-derivatives","BTCF0:USTF0",1759635850587,0.11375834,124100.0,124090.0,1.47715373]
["bitfinex-derivatives","BTCF0:USTF0",1759635851492,0.11375834,124100.0,124090.0,0.74407373]
["bitfinex-derivatives","BTCF0:USTF0",1759635851686,0.11375834,124100.0,124090.0,1.47711373]
["bitfinex-derivatives","BTCF0:USTF0",1759635851888,0.09198834,124100.0,124090.0,1.47711373]
["bitfinex-derivatives","BTCF0:USTF0",1759635852383,0.83508674,124100.0,124090.0,0.34219093]
["bitfinex-derivatives","BTCF0:USTF0",1759635852584,0.83508674,124100.0,124070.0,1.7233358]
["bitfinex-derivatives","BTCF0:USTF0",1759635852585,0.01381,124080.0,124070.0,1.7233358]
["bitfinex-derivatives","BTCF0:USTF0",1759635852789,0.01381,124080.0,124070.0,3.0476642]
["bitfinex-derivatives","BTCF0:USTF0",1759635853087,0.01381,124080.0,124070.0,3.4476642]
["bitfinex-derivatives","BTCF0:USTF0",1759635853286,0.01381,124080.0,124070.0,1.8128642]
["bitfinex-derivatives","BTCF0:USTF0",1759635853691,0.03198577,124080.0,124070.0,1.0798642]
["bitfinex-derivatives","BTCF0:USTF0",1759635853894,0.03198577,124080.0,124070.0,1.8128642]
["bitfinex-derivatives","BTCF0:USTF0",1759635854092,0.03698577,124080.0,124070.0,1.8448642]
["bitfinex-derivatives","BTCF0:USTF0",1759635854692,0.03998577,124080.0,124070.0,1.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1759635854891,0.06175577,124080.0,124070.0,0.7975358]
["bitfinex-derivatives","BTCF0:USTF0",1759635855192,0.03998577,124080.0,124070.0,1.8518242]
["bitfinex-derivatives","BTCF0:USTF0",1759635859302,0.03998577,124080.0,124070.0,1.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1759635859704,0.38308417,124080.0,124070.0,0.3975358]
["bitfinex-derivatives","BTCF0:USTF0",1759635859904,0.38308417,124080.0,124070.0,1.1304558]
["bitfinex-derivatives","BTCF0:USTF0",1759635860205,0.06175577,124080.0,124070.0,1.1304558]
["bitfinex-derivatives","BTCF0:USTF0",1759635861204,0.06175577,124080.0,124070.0,0.3975358]
["bitfinex-derivatives","BTCF0:USTF0",1759635861406,0.78308417,124080.0,124070.0,0.3975358]
["bitfinex-derivatives","BTCF0:USTF0",1759635861602,0.78308417,124080.0,124070.0,0.3169687]
["bitfinex-derivatives","BTCF0:USTF0",1759635861802,0.78308417,124080.0,124070.0,1.1304561]
["bitfinex-derivatives","BTCF0:USTF0",1759635862003,0.81196939,124080.0,124070.0,1.1304561]
["bitfinex-derivatives","BTCF0:USTF0",1759635862606,0.46175577,124080.0,124070.0,0.3975361]
["bitfinex-derivatives","BTCF0:USTF0",1759635862807,0.46175577,124080.0,124070.0,1.1304161]
["bitfinex-derivatives","BTCF0:USTF0",1759635863197,0.06175577,124080.0,124070.0,1.4517445]
["bitfinex-derivatives","BTCF0:USTF0",1759635863506,0.06175577,124080.0,124070.0,0.7188645]
["bitfinex-derivatives","BTCF0:USTF0",1759635863708,0.06175577,124080.0,124070.0,1.4517445]
["bitfinex-derivatives","BTCF0:USTF0",1759635863908,0.06175577,124080.0,124070.0,1.1304161]
["bitfinex-derivatives","BTCF0:USTF0",1759635864107,0.06175577,124080.0,124070.0,0.3975361]
["bitfinex-derivatives","BTCF0:USTF0",1759635864308,0.06175577,124080.0,124070.0,1.4517445]
["bitfinex-derivatives","BTCF0:USTF0",1759635864309,0.03998577,124080.0,124070.0,1.4517445]
["bitfinex-derivatives","BTCF0:USTF0",1759635864498,0.02389467,124090.0,124070.0,2.25366931]
["bitfinex-derivatives","BTCF0:USTF0",1759635864810,0.02389467,124090.0,124080.0,0.7232177]
["bitfinex-derivatives","BTCF0:USTF0",1759635865009,0.01381,124100.0,124090.0,0.0805544]
["bitfinex-derivatives","BTCF0:USTF0",1759635865307,0.05713753,124110.0,124100.0,0.0805479]
["bitfinex-derivatives","BTCF0:USTF0",1759635865503,0.05713753,124110.0,124100.0,0.6618763]
["bitfinex-derivatives","BTCF0:USTF0",1759635865807,0.07890753,124110.0,124100.0,1.0734279]
["bitfinex-derivatives","BTCF0:USTF0",1759635866107,0.07890753,124110.0,124100.0,1.3947563]
["bitfinex-derivatives","BTCF0:USTF0",1759635866299,0.07890753,124110.0,124100.0,0.6618763]
["bitfinex-derivatives","BTCF0:USTF0",1759635866498,0.07890753,124110.0,124100.0,1.3947563]
["bitfinex-derivatives","BTCF0:USTF0",1759635867101,0.05713753,124110.0,124100.0,1.0734279]
["bitfinex-derivatives","BTCF0:USTF0",1759635867408,0.05913753,124110.0,124100.0,0.3475479]
["bitfinex-derivatives","BTCF0:USTF0",1759635867707,0.06413753,124110.0,124100.0,1.0984279]
["bitfinex-derivatives","BTCF0:USTF0",1759635868104,0.06413753,124110.0,124100.0,1.0983879]
["bitfinex-derivatives","BTCF0:USTF0",1759635868303,0.06413753,124110.0,124100.0,0.6868763]
["bitfinex-derivatives","BTCF0:USTF0",1759635868607,0.08681753,124110.0,124100.0,1.4197163]
["bitfinex-derivatives","BTCF0:USTF0",1759635868808,0.08681753,124110.0,124100.0,1.0983879]
["bitfinex-derivatives","BTCF0:USTF0",1759635870100,0.04349,124110.0,124100.0,1.0983879]
["bitfinex-derivatives","BTCF0:USTF0",1759635872207,0.04349,124110.0,124100.0,0.3655479]
["bitfinex-derivatives","BTCF0:USTF0",1759635872508,0.3648184,124110.0,124100.0,1.0983479]
["bitfinex-derivatives","BTCF0:USTF0",1759635872905,0.04349,124110.0,124100.0,1.0983479]
["bitfinex-derivatives","BTCF0:USTF0",1759635873209,0.3648184,124110.0,124100.0,1.0983479]
["bitfinex-derivatives","BTCF0:USTF0",1759635874505,0.04349,124110.0,124100.0,1.0983479]
["bitfinex-derivatives","BTCF0:USTF0",1759635878610,0.3648184,124110.0,124100.0,1.0983479]
["bitfinex-derivatives","BTCF0:USTF0",1759635878906,0.3648184,124110.0,124100.0,0.3655479]
["bitfinex-derivatives","BTCF0:USTF0",1759635879113,0.3648184,124110.0,124100.0,1.0982679]
["bitfinex-derivatives","BTCF0:USTF0",1759635879411,0.3648184,124110.0,124100.0,0.3655479]
["bitfinex-derivatives","BTCF0:USTF0",1759635879911,0.3648184,124110.0,124100.0,1.0982679]
["bitfinex-derivatives","BTCF0:USTF0",1759635880414,0.3648184,124110.0,124100.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1759635881810,0.80814593,124110.0,124100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759635882114,0.80814593,124110.0,124100.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1759635882314,0.40814593,124110.0,124100.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1759635882515,0.7648184,124110.0,124100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759635882719,0.8226069,124110.0,124100.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1759635883019,0.40815234,124110.0,124100.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1759635883219,0.3648184,124110.0,124100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759635883417,0.8226069,124110.0,124100.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1759635883715,0.8226069,124110.0,124100.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1759635884312,0.8226069,124110.0,124090.0,0.06312406]
["bitfinex-derivatives","BTCF0:USTF0",1759635884313,0.03513,124100.0,124090.0,0.79580406]
["bitfinex-derivatives","BTCF0:USTF0",1759635884513,0.8009737,124100.0,124090.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1759635884718,0.96014195,124100.0,124090.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1759635885313,0.9167935,124100.0,124060.0,0.32140025]
["bitfinex-derivatives","BTCF0:USTF0",1759635885614,0.07851086,124090.0,124080.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1759635885914,0.07851086,124090.0,124080.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1759635886717,0.36534261,124090.0,124080.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1759635886912,0.32196175,124090.0,124080.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1759635887617,0.08113,124090.0,124080.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1759635887818,0.32196175,124090.0,124080.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1759635888220,0.32896175,124090.0,124080.0,0.78534]
["bitfinex-derivatives","BTCF0:USTF0",1759635892422,0.32896175,124090.0,124080.0,0.62534]
["bitfinex-derivatives","BTCF0:USTF0",1759635894524,0.35789462,124090.0,124080.0,0.62534]
["bitfinex-derivatives","BTCF0:USTF0",1759635895522,0.35789462,124090.0,124080.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1759635896218,0.37566675,124090.0,124080.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1759635896821,0.134835,124090.0,124080.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1759635897225,0.37566675,124090.0,124080.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1759635904934,0.134835,124090.0,124080.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1759635905228,0.37566675,124090.0,124080.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1759635906432,0.37566675,124090.0,124080.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759635907033,0.37566675,124090.0,124080.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1759635909238,0.41904761,124090.0,124080.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1759635909937,0.39011474,124090.0,124080.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1759635910439,0.14928299,124090.0,124080.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1759635910737,0.39011474,124090.0,124080.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1759635912241,0.39011474,124090.0,124080.0,1.13733175]
["bitfinex-derivatives","BTCF0:USTF0",1759635917342,0.39011474,124090.0,124080.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1759635917543,0.39011474,124090.0,124080.0,1.23041175]
["bitfinex-derivatives","BTCF0:USTF0",1759635918642,0.39011474,124090.0,124080.0,1.23037175]
["bitfinex-derivatives","BTCF0:USTF0",1759635918838,0.39011474,124090.0,124080.0,0.98954]
["bitfinex-derivatives","BTCF0:USTF0",1759635919143,0.39011474,124090.0,124080.0,1.23037175]
["bitfinex-derivatives","BTCF0:USTF0",1759635920040,0.37569949,124090.0,124080.0,1.23037175]
["bitfinex-derivatives","BTCF0:USTF0",1759635921846,0.34869949,124090.0,124080.0,1.22937175]
["bitfinex-derivatives","BTCF0:USTF0",1759635922338,0.34169949,124090.0,124080.0,1.22437175]
["bitfinex-derivatives","BTCF0:USTF0",1759635922546,0.34369949,124090.0,124080.0,1.22937175]
["bitfinex-derivatives","BTCF0:USTF0",1759635923144,0.33869949,124090.0,124080.0,1.22737175]
["bitfinex-derivatives","BTCF0:USTF0",1759635923437,0.34069949,124090.0,124080.0,1.22937175]
["bitfinex-derivatives","BTCF0:USTF0",1759635927749,0.09986774,124090.0,124080.0,1.22937175]
["bitfinex-derivatives","BTCF0:USTF0",1759635928144,0.34069949,124090.0,124080.0,1.22937175]
["bitfinex-derivatives","BTCF0:USTF0",1759635929650,0.34069949,124090.0,124080.0,0.57741265]
["bitfinex-derivatives","BTCF0:USTF0",1759635929850,0.34069949,124090.0,124080.0,1.30985265]
["bitfinex-derivatives","BTCF0:USTF0",1759635932347,0.34069949,124090.0,124080.0,1.5575744]
["bitfinex-derivatives","BTCF0:USTF0",1759635932348,0.06473774,124090.0,124080.0,1.5575744]
["bitfinex-derivatives","BTCF0:USTF0",1759635932854,0.03577213,124090.0,124080.0,1.5575744]
["bitfinex-derivatives","BTCF0:USTF0",1759635933047,0.31179388,124090.0,124080.0,0.98842]
["bitfinex-derivatives","BTCF0:USTF0",1759635933242,0.34075949,124090.0,124080.0,1.30981265]
["bitfinex-derivatives","BTCF0:USTF0",1759635933841,0.34075949,124090.0,124080.0,1.30977265]
["bitfinex-derivatives","BTCF0:USTF0",1759635934048,0.09992774,124090.0,124080.0,1.30977265]
["bitfinex-derivatives","BTCF0:USTF0",1759635934353,0.31179388,124090.0,124080.0,1.30977265]
["bitfinex-derivatives","BTCF0:USTF0",1759635935852,0.07096213,124090.0,124080.0,1.30977265]
["bitfinex-derivatives","BTCF0:USTF0",1759635936054,0.31179388,124090.0,124080.0,1.30977265]
["bitfinex-derivatives","BTCF0:USTF0",1759635937249,0.31179388,124090.0,124080.0,0.57741265]
["bitfinex-derivatives","BTCF0:USTF0",1759635937555,0.6249721,124090.0,124080.0,0.98834]
["bitfinex-derivatives","BTCF0:USTF0",1759635937747,0.38414035,124090.0,124080.0,0.98834]
["bitfinex-derivatives","BTCF0:USTF0",1759635938256,0.38414035,124090.0,124080.0,1.22917175]
["bitfinex-derivatives","BTCF0:USTF0",1759635940355,0.38414035,124090.0,124080.0,0.98834]
["bitfinex-derivatives","BTCF0:USTF0",1759635941950,0.1433086,124090.0,124080.0,0.98834]
["bitfinex-derivatives","BTCF0:USTF0",1759635942155,0.34075949,124090.0,124080.0,1.30973265]
["bitfinex-derivatives","BTCF0:USTF0",1759635942355,0.09992774,124090.0,124080.0,1.30973265]
["bitfinex-derivatives","BTCF0:USTF0",1759635942548,0.34075949,124090.0,124080.0,1.30973265]
["bitfinex-derivatives","BTCF0:USTF0",1759635944859,0.07096213,124090.0,124080.0,1.30973265]
["bitfinex-derivatives","BTCF0:USTF0",1759635945061,0.31179388,124090.0,124080.0,1.30973265]
["bitfinex-derivatives","BTCF0:USTF0",1759635946360,0.07096213,124090.0,124080.0,1.0689009]
["bitfinex-derivatives","BTCF0:USTF0",1759635949964,0.09992774,124090.0,124080.0,1.0689009]
["bitfinex-derivatives","BTCF0:USTF0",1759635950663,0.06473774,124090.0,124080.0,1.38993883]
["bitfinex-derivatives","BTCF0:USTF0",1759635950866,0.09034647,124090.0,124080.0,1.38993883]
["bitfinex-derivatives","BTCF0:USTF0",1759635951170,0.04696561,124090.0,124080.0,1.38993883]
["bitfinex-derivatives","BTCF0:USTF0",1759635951362,0.06473774,124090.0,124080.0,1.38993883]
["bitfinex-derivatives","BTCF0:USTF0",1759635951563,0.06473774,124090.0,124080.0,1.79682883]
["bitfinex-derivatives","BTCF0:USTF0",1759635952173,0.03577213,124090.0,124080.0,1.79682883]
["bitfinex-derivatives","BTCF0:USTF0",1759635953767,0.03577213,124090.0,124080.0,2.11786676]
["bitfinex-derivatives","BTCF0:USTF0",1759635953970,0.02896561,124100.0,124090.0,0.0915744]
["bitfinex-derivatives","BTCF0:USTF0",1759635954173,0.02896561,124100.0,124090.0,0.70261233]
["bitfinex-derivatives","BTCF0:USTF0",1759635954672,0.08615647,124110.0,124100.0,0.0915679]
["bitfinex-derivatives","BTCF0:USTF0",1759635954879,0.07234647,124110.0,124100.0,1.0836879]
["bitfinex-derivatives","BTCF0:USTF0",1759635955375,0.07234647,124110.0,124100.0,1.14728862]
["bitfinex-derivatives","BTCF0:USTF0",1759635955867,0.07234647,124110.0,124100.0,1.46832655]
["bitfinex-derivatives","BTCF0:USTF0",1759635956473,0.07234647,124110.0,124100.0,1.14728862]
["bitfinex-derivatives","BTCF0:USTF0",1759635956670,0.07234647,124110.0,124100.0,1.46832655]
["bitfinex-derivatives","BTCF0:USTF0",1759635956862,0.09134647,124110.0,124100.0,1.47432655]
["bitfinex-derivatives","BTCF0:USTF0",1759635957066,0.09134647,124110.0,124100.0,1.15328862]
["bitfinex-derivatives","BTCF0:USTF0",1759635957370,0.07834647,124110.0,124100.0,1.47032655]
["bitfinex-derivatives","BTCF0:USTF0",1759635957672,0.07734647,124110.0,124100.0,1.48032655]
["bitfinex-derivatives","BTCF0:USTF0",1759635958772,0.03396561,124110.0,124100.0,1.48032655]
["bitfinex-derivatives","BTCF0:USTF0",1759635959973,0.03396561,124110.0,124100.0,1.15928862]
["bitfinex-derivatives","BTCF0:USTF0",1759635960173,0.005,124110.0,124100.0,1.48032655]
["bitfinex-derivatives","BTCF0:USTF0",1759635961375,0.005,124110.0,124100.0,0.42716862]
["bitfinex-derivatives","BTCF0:USTF0",1759635961572,0.005,124110.0,124100.0,1.48024655]
["bitfinex-derivatives","BTCF0:USTF0",1759635963876,0.005,124110.0,124100.0,1.15920862]
["bitfinex-derivatives","BTCF0:USTF0",1759635964180,0.005,124110.0,124100.0,1.48024655]
["bitfinex-derivatives","BTCF0:USTF0",1759635965975,0.02293443,124110.0,124100.0,1.48024655]
["bitfinex-derivatives","BTCF0:USTF0",1759635966879,0.06446561,124140.0,124130.0,0.0915484]
["bitfinex-derivatives","BTCF0:USTF0",1759635967071,0.06446561,124140.0,124130.0,1.41454633]
["bitfinex-derivatives","BTCF0:USTF0",1759635967571,0.04278561,124140.0,124130.0,1.41454633]
["bitfinex-derivatives","BTCF0:USTF0",1759635967775,0.08616647,124150.0,124130.0,1.41454633]
["bitfinex-derivatives","BTCF0:USTF0",1759635967973,0.4072044,124150.0,124130.0,1.41454633]
["bitfinex-derivatives","BTCF0:USTF0",1759635968174,0.4072044,124150.0,124130.0,1.41654633]
["bitfinex-derivatives","BTCF0:USTF0",1759635968378,0.008,124140.0,124130.0,1.41654633]
["bitfinex-derivatives","BTCF0:USTF0",1759635968776,0.004,124140.0,124130.0,1.42569847]
["bitfinex-derivatives","BTCF0:USTF0",1759635968979,0.004,124140.0,124130.0,1.42869847]
["bitfinex-derivatives","BTCF0:USTF0",1759635969279,0.05378561,124150.0,124140.0,0.0915419]
["bitfinex-derivatives","BTCF0:USTF0",1759635969280,0.07546561,124150.0,124140.0,0.0915419]
["bitfinex-derivatives","BTCF0:USTF0",1759635969472,0.0535,124150.0,124140.0,0.0915419]
["bitfinex-derivatives","BTCF0:USTF0",1759635969674,0.0425,124150.0,124140.0,0.0915419]
["bitfinex-derivatives","BTCF0:USTF0",1759635969974,0.04278561,124150.0,124140.0,0.41257983]
["bitfinex-derivatives","BTCF0:USTF0",1759635970177,0.04278561,124150.0,124140.0,0.3715419]
["bitfinex-derivatives","BTCF0:USTF0",1759635970878,0.02896561,124150.0,124140.0,0.3715419]
["bitfinex-derivatives","BTCF0:USTF0",1759635971175,0.10685647,124160.0,124150.0,0.0915355]
["bitfinex-derivatives","BTCF0:USTF0",1759635971379,0.10678012,124160.0,124150.0,0.8234155]
["bitfinex-derivatives","BTCF0:USTF0",1759635972176,0.06339926,124160.0,124150.0,1.44445343]
["bitfinex-derivatives","BTCF0:USTF0",1759635972781,0.04551,124160.0,124150.0,1.1264155]
["bitfinex-derivatives","BTCF0:USTF0",1759635972976,0.05051,124160.0,124150.0,1.1294155]
["bitfinex-derivatives","BTCF0:USTF0",1759635973377,0.016,124160.0,124150.0,1.45045343]
["bitfinex-derivatives","BTCF0:USTF0",1759635973774,0.016,124160.0,124150.0,1.51532305]
["bitfinex-derivatives","BTCF0:USTF0",1759635975378,0.03451,124180.0,124170.0,0.0915225]
["bitfinex-derivatives","BTCF0:USTF0",1759635975680,0.03451,124180.0,124170.0,0.8232825]
["bitfinex-derivatives","BTCF0:USTF0",1759635976779,0.05051,124180.0,124170.0,0.8292825]
["bitfinex-derivatives","BTCF0:USTF0",1759635977079,0.05051,124180.0,124170.0,0.0975225]
["bitfinex-derivatives","BTCF0:USTF0",1759635977381,0.05051,124180.0,124170.0,0.3967225]
["bitfinex-derivatives","BTCF0:USTF0",1759635977678,0.05051,124180.0,124170.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759635977978,0.05051,124180.0,124170.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1759635978682,0.37154793,124180.0,124170.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1759635978883,0.38931874,124180.0,124170.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1759635979185,0.38931874,124180.0,124170.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759635979487,0.38931874,124180.0,124170.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1759635979685,0.38931874,124180.0,124170.0,0.6398825]
["bitfinex-derivatives","BTCF0:USTF0",1759635979880,0.06828081,124180.0,124170.0,0.6398825]
["bitfinex-derivatives","BTCF0:USTF0",1759635980086,0.04660081,124180.0,124170.0,0.6398825]
["bitfinex-derivatives","BTCF0:USTF0",1759635980281,0.03377081,124180.0,124170.0,0.6898825]
["bitfinex-derivatives","BTCF0:USTF0",1759635980489,0.03377081,124180.0,124170.0,1.22092043]
["bitfinex-derivatives","BTCF0:USTF0",1759635980788,0.016,124180.0,124170.0,1.22092043]
["bitfinex-derivatives","BTCF0:USTF0",1759635982185,0.016,124180.0,124170.0,1.41016043]
["bitfinex-derivatives","BTCF0:USTF0",1759635982384,0.03376137,124180.0,124170.0,1.41016043]
["bitfinex-derivatives","BTCF0:USTF0",1759635982777,0.03376137,124180.0,124170.0,1.41012043]
["bitfinex-derivatives","BTCF0:USTF0",1759635983587,0.03376137,124180.0,124170.0,1.81012043]
["bitfinex-derivatives","BTCF0:USTF0",1759635983791,0.02883,124180.0,124170.0,1.81008043]
["bitfinex-derivatives","BTCF0:USTF0",1759635984191,0.02883,124180.0,124170.0,1.07856043]
["bitfinex-derivatives","BTCF0:USTF0",1759635984488,0.02883,124180.0,124170.0,1.81008043]
["bitfinex-derivatives","BTCF0:USTF0",1759635984885,0.04652467,124180.0,124170.0,1.81008043]
["bitfinex-derivatives","BTCF0:USTF0",1759635985184,0.03369467,124180.0,124170.0,1.07856043]
["bitfinex-derivatives","BTCF0:USTF0",1759635985388,0.03369467,124180.0,124170.0,1.81008043]
["bitfinex-derivatives","BTCF0:USTF0",1759635986185,0.03369467,124180.0,124170.0,1.07856043]
["bitfinex-derivatives","BTCF0:USTF0",1759635986382,0.03369467,124180.0,124170.0,1.81004043]
["bitfinex-derivatives","BTCF0:USTF0",1759635986885,0.016,124180.0,124170.0,1.81004043]
["bitfinex-derivatives","BTCF0:USTF0",1759635987686,0.016,124180.0,124170.0,1.07856043]
["bitfinex-derivatives","BTCF0:USTF0",1759635987887,0.033695,124180.0,124170.0,1.81000043]
["bitfinex-derivatives","BTCF0:USTF0",1759635989290,0.033695,124180.0,124170.0,1.07856043]
["bitfinex-derivatives","BTCF0:USTF0",1759635989593,0.033695,124180.0,124170.0,1.81000043]
["bitfinex-derivatives","BTCF0:USTF0",1759635991794,0.016,124180.0,124170.0,1.81000043]
["bitfinex-derivatives","BTCF0:USTF0",1759635992197,0.03370867,124180.0,124170.0,1.81000043]
["bitfinex-derivatives","BTCF0:USTF0",1759635992397,0.02870867,124180.0,124170.0,1.80700043]
["bitfinex-derivatives","BTCF0:USTF0",1759635992697,0.03370867,124180.0,124170.0,1.81000043]
["bitfinex-derivatives","BTCF0:USTF0",1759635992894,0.06975867,124180.0,124170.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1759635993093,0.06975867,124180.0,124170.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1759635993295,0.06975867,124180.0,124170.0,0.9082025]
["bitfinex-derivatives","BTCF0:USTF0",1759635993698,0.06975867,124180.0,124170.0,1.0878825]
["bitfinex-derivatives","BTCF0:USTF0",1759635994698,0.06975867,124180.0,124170.0,1.0878425]
["bitfinex-derivatives","BTCF0:USTF0",1759635994893,0.7907966,124180.0,124170.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1759635995103,0.86306672,124180.0,124170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759635995291,0.7907966,124180.0,124170.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1759635995494,0.7907966,124180.0,124170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759635995795,0.03605,124160.0,124150.0,0.06486962]
["bitfinex-derivatives","BTCF0:USTF0",1759635996001,0.42924349,124160.0,124150.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1759635996202,0.81808994,124160.0,124150.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1759635996695,0.81808994,124160.0,124150.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1759635996900,0.50205201,124160.0,124150.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1759635997103,0.45196998,124160.0,124150.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1759635997305,0.13093757,124160.0,124150.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1759635997503,0.13493757,124160.0,124150.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1759635999603,0.13493757,124160.0,124150.0,0.52974257]
["bitfinex-derivatives","BTCF0:USTF0",1759636000104,0.42708994,124160.0,124150.0,0.52974257]
["bitfinex-derivatives","BTCF0:USTF0",1759636000911,0.42708994,124160.0,124150.0,0.08714257]
["bitfinex-derivatives","BTCF0:USTF0",1759636001110,0.42708994,124160.0,124150.0,0.59598257]
["bitfinex-derivatives","BTCF0:USTF0",1759636001307,0.82715065,124160.0,124150.0,0.79948257]
["bitfinex-derivatives","BTCF0:USTF0",1759636001505,0.8415851,124160.0,124150.0,0.79948257]
["bitfinex-derivatives","BTCF0:USTF0",1759636002206,0.7837966,124160.0,124150.0,0.79948257]
["bitfinex-derivatives","BTCF0:USTF0",1759636002408,0.3837966,124160.0,124150.0,0.79948257]
["bitfinex-derivatives","BTCF0:USTF0",1759636002605,0.4415851,124160.0,124150.0,0.79948257]
["bitfinex-derivatives","BTCF0:USTF0",1759636003009,0.4415851,124160.0,124150.0,0.06812257]
["bitfinex-derivatives","BTCF0:USTF0",1759636003205,0.3837966,124160.0,124150.0,0.28864257]
["bitfinex-derivatives","BTCF0:USTF0",1759636003706,0.3837966,124160.0,124150.0,0.06812257]
["bitfinex-derivatives","BTCF0:USTF0",1759636003903,0.42714452,124160.0,124150.0,0.54516257]
["bitfinex-derivatives","BTCF0:USTF0",1759636004105,0.42714452,124160.0,124150.0,0.56418257]
["bitfinex-derivatives","BTCF0:USTF0",1759636004301,0.82714452,124160.0,124150.0,0.56418257]
["bitfinex-derivatives","BTCF0:USTF0",1759636008204,0.98721817,124160.0,124150.0,0.56418257]
["bitfinex-derivatives","BTCF0:USTF0",1759636008915,0.98721817,124160.0,124150.0,0.08714257]
["bitfinex-derivatives","BTCF0:USTF0",1759636009213,0.98717529,124160.0,124150.0,0.28166257]
["bitfinex-derivatives","BTCF0:USTF0",1759636010205,0.33218448,124160.0,124150.0,0.60273386]
["bitfinex-derivatives","BTCF0:USTF0",1759636010411,0.97274027,124160.0,124150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759636010608,1.01604531,124160.0,124150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759636011108,0.09162869,124160.0,124150.0,0.26357579]
["bitfinex-derivatives","BTCF0:USTF0",1759636011312,0.33218448,124160.0,124150.0,0.26357579]
["bitfinex-derivatives","BTCF0:USTF0",1759636011511,0.57274027,124160.0,124150.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759636011713,0.33218448,124160.0,124150.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759636012115,0.57274027,124160.0,124150.0,0.0883211]
["bitfinex-derivatives","BTCF0:USTF0",1759636012410,0.57274027,124160.0,124150.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1759636013914,0.61604531,124160.0,124150.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1759636014114,0.61604531,124160.0,124150.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759636014317,0.61604531,124160.0,124150.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1759636014616,0.61604531,124160.0,124150.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1759636015213,0.61604531,124160.0,124150.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759636015512,0.61604531,124160.0,124150.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1759636016414,0.61604531,124160.0,124150.0,0.4992849]
["bitfinex-derivatives","BTCF0:USTF0",1759636017118,0.61604531,124160.0,124150.0,0.0876449]
["bitfinex-derivatives","BTCF0:USTF0",1759636018219,0.58717529,124160.0,124150.0,0.0876449]
["bitfinex-derivatives","BTCF0:USTF0",1759636018806,0.6160625,124160.0,124150.0,0.0876449]
["bitfinex-derivatives","BTCF0:USTF0",1759636019213,0.58717529,124160.0,124150.0,0.0876449]
["bitfinex-derivatives","BTCF0:USTF0",1759636019512,1.22773108,124160.0,124150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759636019717,0.98717529,124160.0,124150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759636020715,0.01398,124140.0,124130.0,0.07364851]
["bitfinex-derivatives","BTCF0:USTF0",1759636020925,0.03726,124120.0,124110.0,0.02238687]
["bitfinex-derivatives","BTCF0:USTF0",1759636021124,0.29552446,124120.0,124110.0,0.72482687]
["bitfinex-derivatives","BTCF0:USTF0",1759636021313,0.05496867,124120.0,124110.0,0.96538266]
["bitfinex-derivatives","BTCF0:USTF0",1759636021518,0.29552446,124120.0,124110.0,0.33238687]
["bitfinex-derivatives","BTCF0:USTF0",1759636021714,0.29552446,124120.0,124110.0,1.06378687]
["bitfinex-derivatives","BTCF0:USTF0",1759636021913,0.29552446,124120.0,124110.0,0.33238687]
["bitfinex-derivatives","BTCF0:USTF0",1759636022114,0.53608025,124120.0,124110.0,0.34062285]
["bitfinex-derivatives","BTCF0:USTF0",1759636022420,0.53608025,124120.0,124110.0,1.07202285]
["bitfinex-derivatives","BTCF0:USTF0",1759636023118,1.18563604,124120.0,124110.0,0.04509687]
["bitfinex-derivatives","BTCF0:USTF0",1759636023623,1.20853802,124120.0,124110.0,0.00209687]
["bitfinex-derivatives","BTCF0:USTF0",1759636023817,1.21253802,124120.0,124110.0,0.00309687]
["bitfinex-derivatives","BTCF0:USTF0",1759636024024,1.21853802,124120.0,124110.0,0.00509687]
["bitfinex-derivatives","BTCF0:USTF0",1759636024923,1.22253802,124120.0,124110.0,0.00509687]
["bitfinex-derivatives","BTCF0:USTF0",1759636026020,0.01398,124100.0,124090.0,0.00794965]
["bitfinex-derivatives","BTCF0:USTF0",1759636026224,0.03726,124090.0,124080.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759636026418,0.51837158,124090.0,124080.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759636026613,0.27781579,124090.0,124080.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759636027022,0.03726,124080.0,124070.0,0.03023161]
["bitfinex-derivatives","BTCF0:USTF0",1759636027323,0.51837158,124080.0,124070.0,0.16023161]
["bitfinex-derivatives","BTCF0:USTF0",1759636028228,0.52237158,124080.0,124070.0,0.18223161]
["bitfinex-derivatives","BTCF0:USTF0",1759636029626,0.52237158,124080.0,124070.0,0.05223161]
["bitfinex-derivatives","BTCF0:USTF0",1759636030127,0.52637158,124080.0,124070.0,0.13813662]
["bitfinex-derivatives","BTCF0:USTF0",1759636030326,0.52637158,124080.0,124070.0,0.07323161]
["bitfinex-derivatives","BTCF0:USTF0",1759636030528,1.16692737,124080.0,124070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759636032018,0.44526,124080.0,124070.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1759636032322,0.92637158,124080.0,124070.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1759636032927,0.92637158,124080.0,124070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759636033725,1.16692737,124080.0,124070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759636035718,1.16292737,124080.0,124070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759636035923,1.16092737,124080.0,124070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759636036128,1.16492737,124080.0,124070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636039722,1.18274845,124080.0,124040.0,0.12398816]
["bitfinex-derivatives","BTCF0:USTF0",1759636040030,0.51837158,124050.0,124040.0,0.41608084]
["bitfinex-derivatives","BTCF0:USTF0",1759636040227,0.51844043,124050.0,124040.0,0.33549954]
["bitfinex-derivatives","BTCF0:USTF0",1759636040633,0.51844043,124050.0,124040.0,0.29229]
["bitfinex-derivatives","BTCF0:USTF0",1759636040830,0.51844043,124050.0,124040.0,0.3728769]
["bitfinex-derivatives","BTCF0:USTF0",1759636041031,0.53626656,124050.0,124040.0,0.3728769]
["bitfinex-derivatives","BTCF0:USTF0",1759636041327,0.56516854,124050.0,124040.0,0.40177009]
["bitfinex-derivatives","BTCF0:USTF0",1759636041531,0.53626656,124050.0,124040.0,0.32118319]
["bitfinex-derivatives","BTCF0:USTF0",1759636041932,0.54226656,124050.0,124040.0,0.34418319]
["bitfinex-derivatives","BTCF0:USTF0",1759636042730,0.54926656,124050.0,124040.0,0.37018319]
["bitfinex-derivatives","BTCF0:USTF0",1759636042930,0.54926656,124050.0,124040.0,0.45077009]
["bitfinex-derivatives","BTCF0:USTF0",1759636043636,0.54926656,124050.0,124040.0,0.37018319]
["bitfinex-derivatives","BTCF0:USTF0",1759636045734,0.54926656,124050.0,124040.0,0.13789319]
["bitfinex-derivatives","BTCF0:USTF0",1759636047231,0.54926656,124050.0,124040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759636047931,0.54926656,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636048540,0.94926656,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636049130,1.18982235,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636049434,0.94926656,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636050538,0.06815498,124050.0,124040.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1759636050842,0.54926656,124050.0,124040.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1759636061047,0.33761275,124050.0,124040.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1759636061253,0.54926656,124050.0,124040.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1759636062354,0.57816854,124050.0,124040.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1759636062554,0.54926656,124050.0,124040.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1759636063352,0.57816854,124050.0,124040.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1759636064050,0.81872433,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636064455,0.57816854,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636064851,0.09705696,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636065050,0.57816854,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636066357,0.62147358,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636066757,0.86202937,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636066955,0.62147358,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636067156,0.86202937,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636067352,0.5925716,124050.0,124040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759636068349,0.5925716,124050.0,124040.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759636068557,0.5965716,124050.0,124040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759636068754,0.5985716,124050.0,124040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759636068956,0.66149537,124050.0,124040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759636069361,0.61819033,124050.0,124040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759636070358,0.51625863,124050.0,124040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759636070557,0.51625863,124050.0,124040.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1759636070961,0.51625863,124050.0,124040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759636072362,0.45333486,124050.0,124040.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1759636072557,0.45333486,124050.0,124040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759636075257,0.45333486,124050.0,124040.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1759636075958,0.45333486,124050.0,124040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759636079264,0.77472624,124050.0,124040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759636080659,0.45333486,124050.0,124040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759636080970,0.45333486,124050.0,124030.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759636080971,0.01283,124040.0,124030.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759636081157,0.73640618,124040.0,124030.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759636081359,0.11144955,124040.0,124030.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759636081562,0.11144955,124040.0,124030.0,0.5032646]
["bitfinex-derivatives","BTCF0:USTF0",1759636082172,0.43284093,124040.0,124030.0,0.5032646]
["bitfinex-derivatives","BTCF0:USTF0",1759636082462,0.43984093,124040.0,124030.0,0.5072646]
["bitfinex-derivatives","BTCF0:USTF0",1759636082660,0.38180751,124040.0,124030.0,0.5072646]
["bitfinex-derivatives","BTCF0:USTF0",1759636083266,0.39080751,124040.0,124030.0,0.5102646]
["bitfinex-derivatives","BTCF0:USTF0",1759636084268,0.03382613,124040.0,124030.0,1.10565598]
["bitfinex-derivatives","BTCF0:USTF0",1759636084465,0.05952501,124040.0,124030.0,1.10565598]
["bitfinex-derivatives","BTCF0:USTF0",1759636085263,0.05018834,124050.0,124040.0,0.0805869]
["bitfinex-derivatives","BTCF0:USTF0",1759636085467,0.04351682,124050.0,124040.0,1.43381828]
["bitfinex-derivatives","BTCF0:USTF0",1759636085663,0.04351682,124050.0,124040.0,1.83381828]
["bitfinex-derivatives","BTCF0:USTF0",1759636085868,0.07201342,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759636086068,0.07201342,124070.0,124060.0,0.3605739]
["bitfinex-derivatives","BTCF0:USTF0",1759636086269,0.07201342,124070.0,124060.0,1.0924139]
["bitfinex-derivatives","BTCF0:USTF0",1759636086564,0.07201342,124070.0,124060.0,1.87986283]
["bitfinex-derivatives","BTCF0:USTF0",1759636086768,0.4150148,124080.0,124070.0,0.0805674]
["bitfinex-derivatives","BTCF0:USTF0",1759636086968,0.4150148,124080.0,124070.0,0.3705674]
["bitfinex-derivatives","BTCF0:USTF0",1759636087164,0.09362342,124080.0,124070.0,0.3705674]
["bitfinex-derivatives","BTCF0:USTF0",1759636087462,0.07086342,124080.0,124070.0,0.7705674]
["bitfinex-derivatives","BTCF0:USTF0",1759636088168,0.07086342,124080.0,124070.0,1.82375878]
["bitfinex-derivatives","BTCF0:USTF0",1759636088368,0.07686342,124080.0,124070.0,1.5063674]
["bitfinex-derivatives","BTCF0:USTF0",1759636089170,0.07886342,124080.0,124070.0,1.5093674]
["bitfinex-derivatives","BTCF0:USTF0",1759636090064,0.02083,124080.0,124070.0,1.83075878]
["bitfinex-derivatives","BTCF0:USTF0",1759636090972,0.07874243,124080.0,124070.0,0.7775674]
["bitfinex-derivatives","BTCF0:USTF0",1759636091173,0.07874243,124080.0,124070.0,1.5093274]
["bitfinex-derivatives","BTCF0:USTF0",1759636093163,0.07874243,124080.0,124070.0,1.09895878]
["bitfinex-derivatives","BTCF0:USTF0",1759636093367,0.07874243,124080.0,124070.0,0.7775674]
["bitfinex-derivatives","BTCF0:USTF0",1759636093668,0.10150243,124080.0,124070.0,1.5092474]
["bitfinex-derivatives","BTCF0:USTF0",1759636093973,0.10154243,124080.0,124070.0,1.5092474]
["bitfinex-derivatives","BTCF0:USTF0",1759636094568,0.04363,124080.0,124070.0,1.5092474]
["bitfinex-derivatives","BTCF0:USTF0",1759636095665,0.04363,124080.0,124070.0,0.7775674]
["bitfinex-derivatives","BTCF0:USTF0",1759636095866,0.04363,124080.0,124070.0,1.5092074]
["bitfinex-derivatives","BTCF0:USTF0",1759636097173,0.41091887,124080.0,124070.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759636097482,1.19022268,124080.0,124070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759636097770,0.54743992,124080.0,124070.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1759636097976,0.4688313,124080.0,124070.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1759636098573,0.4688313,124080.0,124070.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759636099876,0.14743992,124080.0,124070.0,0.819208]
["bitfinex-derivatives","BTCF0:USTF0",1759636100277,0.4688313,124080.0,124070.0,0.819208]
["bitfinex-derivatives","BTCF0:USTF0",1759636100579,0.14743992,124080.0,124070.0,0.819208]
["bitfinex-derivatives","BTCF0:USTF0",1759636100778,0.4688313,124080.0,124070.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1759636100981,0.41091887,124080.0,124070.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1759636101479,0.14743992,124080.0,124070.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1759636101682,0.4688313,124080.0,124070.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1759636102276,0.4688313,124080.0,124070.0,0.695888]
["bitfinex-derivatives","BTCF0:USTF0",1759636106780,0.4688313,124080.0,124070.0,0.820168]
["bitfinex-derivatives","BTCF0:USTF0",1759636107884,0.4688313,124080.0,124070.0,0.820048]
["bitfinex-derivatives","BTCF0:USTF0",1759636108583,0.14743992,124080.0,124070.0,0.820048]
["bitfinex-derivatives","BTCF0:USTF0",1759636108780,0.4688313,124080.0,124070.0,0.820048]
["bitfinex-derivatives","BTCF0:USTF0",1759636109382,0.4688313,124080.0,124070.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759636110283,0.14743992,124080.0,124070.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759636110486,0.4688313,124080.0,124070.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759636110695,0.4688313,124080.0,124070.0,0.820008]
["bitfinex-derivatives","BTCF0:USTF0",1759636113184,0.41091887,124080.0,124070.0,0.820008]
["bitfinex-derivatives","BTCF0:USTF0",1759636114186,0.08952749,124080.0,124070.0,0.820008]
["bitfinex-derivatives","BTCF0:USTF0",1759636114485,0.48309721,124080.0,124070.0,0.820008]
["bitfinex-derivatives","BTCF0:USTF0",1759636116083,0.16170583,124080.0,124070.0,0.820008]
["bitfinex-derivatives","BTCF0:USTF0",1759636116388,0.45442791,124080.0,124070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759636116688,0.41091887,124080.0,124070.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759636117289,0.45441626,124080.0,124070.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759636118989,0.45441626,124080.0,124070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759636119189,0.77580764,124080.0,124070.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759636119692,0.45441626,124080.0,124070.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759636119888,0.40851877,124080.0,124070.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759636120089,0.47215092,124080.0,124070.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759636120489,1.1935423,124080.0,124070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759636120689,1.20805697,124080.0,124070.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1759636121094,0.88666559,124080.0,124070.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1759636121392,0.48666559,124080.0,124070.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1759636121591,0.48666559,124080.0,124070.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759636121592,0.43165353,124080.0,124070.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759636122084,0.47512225,124080.0,124070.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759636122288,0.47412225,124080.0,124070.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759636122795,0.15273087,124080.0,124070.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759636122988,0.47412225,124080.0,124070.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759636123494,0.47412225,124080.0,124070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759636123992,0.47412225,124080.0,124070.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1759636124190,0.47112225,124080.0,124070.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1759636124989,0.46912225,124080.0,124070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759636125192,0.46912225,124080.0,124070.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759636125193,0.46712225,124080.0,124070.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759636125392,0.47212225,124080.0,124070.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1759636125593,0.47210249,124080.0,124070.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1759636125791,0.87210249,124080.0,124070.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1759636127192,0.86910249,124080.0,124070.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1759636127399,0.87110249,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636128002,0.82765353,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636128699,1.14904491,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636130093,1.20705697,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636130296,1.19250944,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636130799,0.56427421,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636130996,1.20705697,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636132201,1.04609479,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636132402,0.64609479,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636133100,0.88700508,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636133300,1.28700508,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636134602,1.35110582,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636135201,1.29309376,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636136402,1.35110582,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636137905,2.08302582,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636140208,2.02501376,124080.0,124070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759636140909,0.03478,124050.0,124030.0,0.0806606]
["bitfinex-derivatives","BTCF0:USTF0",1759636141207,0.03478,124040.0,124030.0,0.6065906]
["bitfinex-derivatives","BTCF0:USTF0",1759636141408,0.29342495,124040.0,124030.0,0.6065906]
["bitfinex-derivatives","BTCF0:USTF0",1759636141703,0.01773466,124040.0,124030.0,1.0065906]
["bitfinex-derivatives","BTCF0:USTF0",1759636141895,0.30466624,124050.0,124040.0,0.0917569]
["bitfinex-derivatives","BTCF0:USTF0",1759636142100,0.32750282,124050.0,124040.0,0.33266719]
["bitfinex-derivatives","BTCF0:USTF0",1759636142800,0.32250282,124050.0,124040.0,0.33266719]
["bitfinex-derivatives","BTCF0:USTF0",1759636143210,0.32950282,124050.0,124040.0,0.33266719]
["bitfinex-derivatives","BTCF0:USTF0",1759636144001,0.32950282,124050.0,124040.0,0.34266719]
["bitfinex-derivatives","BTCF0:USTF0",1759636144805,0.33250282,124050.0,124040.0,0.34566719]
["bitfinex-derivatives","BTCF0:USTF0",1759636145506,0.33250282,124050.0,124040.0,0.26508029]
["bitfinex-derivatives","BTCF0:USTF0",1759636145700,0.33250282,124050.0,124040.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759636145909,0.33250282,124050.0,124040.0,0.26508029]
["bitfinex-derivatives","BTCF0:USTF0",1759636146802,0.33250282,124050.0,124040.0,0.1047569]
["bitfinex-derivatives","BTCF0:USTF0",1759636149007,0.33250282,124050.0,124040.0,0.34566719]
["bitfinex-derivatives","BTCF0:USTF0",1759636157904,0.13749002,124050.0,124040.0,0.34566719]
["bitfinex-derivatives","BTCF0:USTF0",1759636158110,0.09159253,124050.0,124040.0,0.4047569]
["bitfinex-derivatives","BTCF0:USTF0",1759636158409,0.33250282,124050.0,124040.0,1.37746719]
["bitfinex-derivatives","BTCF0:USTF0",1759636158805,0.09159873,124050.0,124040.0,2.01837748]
["bitfinex-derivatives","BTCF0:USTF0",1759636159011,0.02784278,124050.0,124040.0,2.02135748]
["bitfinex-derivatives","BTCF0:USTF0",1759636162317,0.02284278,124050.0,124040.0,2.26226777]
["bitfinex-derivatives","BTCF0:USTF0",1759636162517,0.04253595,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759636162715,0.04253595,124070.0,124060.0,1.60419448]
["bitfinex-derivatives","BTCF0:USTF0",1759636163008,0.10725987,124080.0,124070.0,0.0805674]
["bitfinex-derivatives","BTCF0:USTF0",1759636163215,0.04257595,124080.0,124070.0,0.60147769]
["bitfinex-derivatives","BTCF0:USTF0",1759636164214,0.0136,124080.0,124070.0,0.60147769]
["bitfinex-derivatives","BTCF0:USTF0",1759636164510,0.0226,124080.0,124070.0,0.60447769]
["bitfinex-derivatives","BTCF0:USTF0",1759636164715,0.05582,124080.0,124070.0,0.60547769]
["bitfinex-derivatives","BTCF0:USTF0",1759636165616,0.04382,124080.0,124070.0,0.60447769]
["bitfinex-derivatives","BTCF0:USTF0",1759636165813,0.04882,124080.0,124070.0,0.60947769]
["bitfinex-derivatives","BTCF0:USTF0",1759636166012,0.04882,124080.0,124070.0,0.67335803]
["bitfinex-derivatives","BTCF0:USTF0",1759636166213,0.0206,124080.0,124070.0,0.67535803]
["bitfinex-derivatives","BTCF0:USTF0",1759636166712,0.0206,124080.0,124070.0,1.07535803]
["bitfinex-derivatives","BTCF0:USTF0",1759636166915,0.0206,124080.0,124070.0,1.31626832]
["bitfinex-derivatives","BTCF0:USTF0",1759636167109,0.0206,124080.0,124070.0,1.07535803]
["bitfinex-derivatives","BTCF0:USTF0",1759636167318,0.0206,124080.0,124070.0,1.31626832]
["bitfinex-derivatives","BTCF0:USTF0",1759636167616,0.0206,124080.0,124070.0,1.07535803]
["bitfinex-derivatives","BTCF0:USTF0",1759636168816,0.0206,124080.0,124070.0,1.56616774]
["bitfinex-derivatives","BTCF0:USTF0",1759636169009,0.0206,124080.0,124070.0,1.80707803]
["bitfinex-derivatives","BTCF0:USTF0",1759636169715,0.0206,124080.0,124070.0,1.56616774]
["bitfinex-derivatives","BTCF0:USTF0",1759636170016,0.0206,124080.0,124070.0,1.80707803]
["bitfinex-derivatives","BTCF0:USTF0",1759636170611,0.30740778,124080.0,124070.0,1.08560034]
["bitfinex-derivatives","BTCF0:USTF0",1759636170815,0.54831807,124080.0,124070.0,1.16616784]
["bitfinex-derivatives","BTCF0:USTF0",1759636171117,0.30740778,124080.0,124070.0,1.16616784]
["bitfinex-derivatives","BTCF0:USTF0",1759636171316,0.30740778,124080.0,124070.0,1.40707813]
["bitfinex-derivatives","BTCF0:USTF0",1759636171515,0.30740778,124080.0,124070.0,1.16616784]
["bitfinex-derivatives","BTCF0:USTF0",1759636172313,0.54831807,124080.0,124070.0,1.16616784]
["bitfinex-derivatives","BTCF0:USTF0",1759636172521,0.56970807,124080.0,124070.0,1.08556034]
["bitfinex-derivatives","BTCF0:USTF0",1759636172819,0.96970807,124080.0,124070.0,1.08556034]
["bitfinex-derivatives","BTCF0:USTF0",1759636173019,0.96970807,124080.0,124070.0,1.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759636173919,0.96970807,124080.0,124070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759636174220,0.96970807,124080.0,124070.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759636174416,0.05971262,124080.0,124070.0,1.33907769]
["bitfinex-derivatives","BTCF0:USTF0",1759636174617,0.03832262,124080.0,124070.0,1.0981674]
["bitfinex-derivatives","BTCF0:USTF0",1759636174818,0.3251304,124080.0,124070.0,1.0981674]
["bitfinex-derivatives","BTCF0:USTF0",1759636175020,0.3465204,124080.0,124070.0,0.43350696]
["bitfinex-derivatives","BTCF0:USTF0",1759636175221,0.98743069,124080.0,124070.0,0.35293956]
["bitfinex-derivatives","BTCF0:USTF0",1759636175523,0.98743069,124080.0,124070.0,1.08557956]
["bitfinex-derivatives","BTCF0:USTF0",1759636175524,1.01640664,124080.0,124070.0,1.08557956]
["bitfinex-derivatives","BTCF0:USTF0",1759636176120,1.01640664,124080.0,124070.0,1.08553956]
["bitfinex-derivatives","BTCF0:USTF0",1759636176519,1.01640664,124080.0,124070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759636176720,1.01640664,124080.0,124070.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1759636179129,1.05987056,124080.0,124070.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1759636179522,1.05987056,124080.0,124070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759636179831,1.2718049,124080.0,124070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759636180027,0.01398,124070.0,124060.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1759636180230,0.60645441,124070.0,124060.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1759636180428,0.62417703,124070.0,124060.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1759636181331,0.63317703,124070.0,124060.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1759636181720,0.39226674,124070.0,124060.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1759636182134,0.15135645,124070.0,124060.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1759636182335,0.63317703,124070.0,124060.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1759636183539,1.03317703,124070.0,124060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759636183828,0.03537,124040.0,124030.0,0.14660389]
["bitfinex-derivatives","BTCF0:USTF0",1759636184034,0.3399004,124040.0,124030.0,1.14908389]
["bitfinex-derivatives","BTCF0:USTF0",1759636184225,0.29400291,124040.0,124030.0,1.14908389]
["bitfinex-derivatives","BTCF0:USTF0",1759636185133,0.30000291,124040.0,124030.0,1.18808389]
["bitfinex-derivatives","BTCF0:USTF0",1759636185435,0.30000291,124040.0,124030.0,1.42899418]
["bitfinex-derivatives","BTCF0:USTF0",1759636186030,0.30800291,124040.0,124030.0,1.42899418]
["bitfinex-derivatives","BTCF0:USTF0",1759636186430,0.30800291,124040.0,124030.0,1.42891418]
["bitfinex-derivatives","BTCF0:USTF0",1759636186630,0.30800291,124040.0,124030.0,0.69651418]
["bitfinex-derivatives","BTCF0:USTF0",1759636186834,0.30800291,124040.0,124030.0,1.42883418]
["bitfinex-derivatives","BTCF0:USTF0",1759636188135,0.30800291,124040.0,124030.0,1.18792389]
["bitfinex-derivatives","BTCF0:USTF0",1759636188331,0.3539004,124040.0,124030.0,1.10733489]
["bitfinex-derivatives","BTCF0:USTF0",1759636188538,0.59481069,124040.0,124030.0,1.10725489]
["bitfinex-derivatives","BTCF0:USTF0",1759636188736,1.02371426,124040.0,124030.0,0.8313912]
["bitfinex-derivatives","BTCF0:USTF0",1759636188933,1.0670806,124040.0,124030.0,0.8332212]
["bitfinex-derivatives","BTCF0:USTF0",1759636189637,1.0670806,124040.0,124030.0,0.8313912]
["bitfinex-derivatives","BTCF0:USTF0",1759636189638,0.58526002,124040.0,124030.0,0.8313912]
["bitfinex-derivatives","BTCF0:USTF0",1759636189837,1.0670806,124040.0,124030.0,0.8332212]
["bitfinex-derivatives","BTCF0:USTF0",1759636190033,0.7539004,124040.0,124030.0,0.8332212]
["bitfinex-derivatives","BTCF0:USTF0",1759636190338,0.3539004,124040.0,124030.0,0.8332212]
["bitfinex-derivatives","BTCF0:USTF0",1759636190735,0.3539004,124040.0,124030.0,0.9138146]
["bitfinex-derivatives","BTCF0:USTF0",1759636190934,0.3539004,124040.0,124030.0,0.8332212]
["bitfinex-derivatives","BTCF0:USTF0",1759636191240,0.59481069,124040.0,124030.0,0.89660006]
["bitfinex-derivatives","BTCF0:USTF0",1759636191439,0.11299011,124040.0,124030.0,0.89660006]
["bitfinex-derivatives","BTCF0:USTF0",1759636191639,0.3539004,124040.0,124030.0,0.89660006]
["bitfinex-derivatives","BTCF0:USTF0",1759636191939,0.59481069,124040.0,124030.0,0.89660006]
["bitfinex-derivatives","BTCF0:USTF0",1759636192333,0.43431503,124040.0,124030.0,0.89660006]
["bitfinex-derivatives","BTCF0:USTF0",1759636193839,0.11299011,124040.0,124030.0,0.89660006]
["bitfinex-derivatives","BTCF0:USTF0",1759636194139,0.04570262,124040.0,124030.0,1.89851838]
["bitfinex-derivatives","BTCF0:USTF0",1759636194735,0.04570262,124040.0,124030.0,1.57719346]
["bitfinex-derivatives","BTCF0:USTF0",1759636196435,0.04570262,124040.0,124030.0,1.89851838]
["bitfinex-derivatives","BTCF0:USTF0",1759636196735,0.03172262,124040.0,124030.0,1.89851838]
["bitfinex-derivatives","BTCF0:USTF0",1759636197638,0.03172262,124040.0,124030.0,1.57719346]
["bitfinex-derivatives","BTCF0:USTF0",1759636197831,0.03172262,124040.0,124030.0,1.89851838]
["bitfinex-derivatives","BTCF0:USTF0",1759636198940,0.014,124040.0,124030.0,1.89851838]
["bitfinex-derivatives","BTCF0:USTF0",1759636199340,0.03199157,124040.0,124030.0,1.89851838]
["bitfinex-derivatives","BTCF0:USTF0",1759636199740,0.014,124040.0,124030.0,1.89851838]
["bitfinex-derivatives","BTCF0:USTF0",1759636200338,0.03199014,124040.0,124030.0,1.89851838]
["bitfinex-derivatives","BTCF0:USTF0",1759636200642,0.03199014,124040.0,124030.0,1.57719346]
["bitfinex-derivatives","BTCF0:USTF0",1759636200942,0.03199014,124040.0,124030.0,1.89851838]
["bitfinex-derivatives","BTCF0:USTF0",1759636201742,0.014,124040.0,124030.0,1.89851838]
["bitfinex-derivatives","BTCF0:USTF0",1759636202240,0.03199749,124040.0,124030.0,1.89851838]
["bitfinex-derivatives","BTCF0:USTF0",1759636203536,0.014,124040.0,124030.0,1.89851838]
["bitfinex-derivatives","BTCF0:USTF0",1759636204840,0.04288357,124060.0,124030.0,2.3004367]
["bitfinex-derivatives","BTCF0:USTF0",1759636204841,0.01398,124060.0,124030.0,2.3004367]
["bitfinex-derivatives","BTCF0:USTF0",1759636205145,0.04288357,124070.0,124060.0,0.0823639]
["bitfinex-derivatives","BTCF0:USTF0",1759636205342,0.06423357,124080.0,124070.0,0.0823574]
["bitfinex-derivatives","BTCF0:USTF0",1759636205645,0.09923852,124080.0,124070.0,0.66368232]
["bitfinex-derivatives","BTCF0:USTF0",1759636206643,0.10523852,124080.0,124070.0,0.66368232]
["bitfinex-derivatives","BTCF0:USTF0",1759636206839,0.10523852,124080.0,124070.0,1.39620232]
["bitfinex-derivatives","BTCF0:USTF0",1759636207242,0.10523852,124080.0,124070.0,1.0748774]
["bitfinex-derivatives","BTCF0:USTF0",1759636207437,0.10523852,124080.0,124070.0,1.39620232]
["bitfinex-derivatives","BTCF0:USTF0",1759636207840,0.10823852,124080.0,124070.0,1.39920232]
["bitfinex-derivatives","BTCF0:USTF0",1759636208042,0.10823852,124080.0,124070.0,0.66668232]
["bitfinex-derivatives","BTCF0:USTF0",1759636208337,0.10823852,124080.0,124070.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1759636208338,0.82956344,124080.0,124070.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1759636208539,0.82956344,124080.0,124070.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759636209046,1.17979193,124080.0,124070.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1759636209239,1.17979193,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759636209439,1.17979193,124080.0,124070.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1759636209747,1.17979193,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759636209938,1.13389444,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759636210134,1.17979193,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759636212843,0.03529,124040.0,124030.0,0.15062956]
["bitfinex-derivatives","BTCF0:USTF0",1759636213040,0.40251241,124040.0,124030.0,0.44062956]
["bitfinex-derivatives","BTCF0:USTF0",1759636213242,0.35661492,124040.0,124030.0,1.17338956]
["bitfinex-derivatives","BTCF0:USTF0",1759636213747,0.03529,124040.0,124030.0,1.17338956]
["bitfinex-derivatives","BTCF0:USTF0",1759636213942,0.08118749,124040.0,124030.0,1.17338956]
["bitfinex-derivatives","BTCF0:USTF0",1759636214143,0.08718749,124040.0,124030.0,1.21738956]
["bitfinex-derivatives","BTCF0:USTF0",1759636214344,0.08718749,124040.0,124030.0,0.48462956]
["bitfinex-derivatives","BTCF0:USTF0",1759636214543,0.08718749,124040.0,124030.0,1.21734956]
["bitfinex-derivatives","BTCF0:USTF0",1759636215248,0.09418749,124040.0,124030.0,1.22134956]
["bitfinex-derivatives","BTCF0:USTF0",1759636215542,0.09418749,124040.0,124030.0,0.48862956]
["bitfinex-derivatives","BTCF0:USTF0",1759636215742,0.09418749,124040.0,124030.0,1.22126956]
["bitfinex-derivatives","BTCF0:USTF0",1759636216346,0.41551241,124040.0,124030.0,0.40804006]
["bitfinex-derivatives","BTCF0:USTF0",1759636216645,0.41551241,124040.0,124030.0,1.14068006]
["bitfinex-derivatives","BTCF0:USTF0",1759636217046,0.41551241,124040.0,124030.0,1.14064006]
["bitfinex-derivatives","BTCF0:USTF0",1759636218947,0.09418749,124040.0,124030.0,1.14064006]
["bitfinex-derivatives","BTCF0:USTF0",1759636219148,0.41551241,124040.0,124030.0,1.14064006]
["bitfinex-derivatives","BTCF0:USTF0",1759636220041,0.41551241,124040.0,124030.0,1.22123336]
["bitfinex-derivatives","BTCF0:USTF0",1759636220242,0.41551241,124040.0,124030.0,1.01123336]
["bitfinex-derivatives","BTCF0:USTF0",1759636222047,0.41551241,124040.0,124030.0,0.27863336]
["bitfinex-derivatives","BTCF0:USTF0",1759636222249,0.41551241,124040.0,124030.0,1.01123336]
["bitfinex-derivatives","BTCF0:USTF0",1759636223851,0.09418749,124040.0,124030.0,1.01123336]
["bitfinex-derivatives","BTCF0:USTF0",1759636224045,0.41551241,124040.0,124030.0,1.01123336]
["bitfinex-derivatives","BTCF0:USTF0",1759636224548,0.09418749,124040.0,124030.0,1.01123336]
["bitfinex-derivatives","BTCF0:USTF0",1759636224751,0.41551241,124040.0,124030.0,1.01123336]
["bitfinex-derivatives","BTCF0:USTF0",1759636228253,0.09418749,124040.0,124030.0,1.01123336]
["bitfinex-derivatives","BTCF0:USTF0",1759636228456,0.09418749,124040.0,124030.0,1.18123336]
["bitfinex-derivatives","BTCF0:USTF0",1759636228657,0.09418749,124040.0,124030.0,1.54576782]
["bitfinex-derivatives","BTCF0:USTF0",1759636230055,0.11221656,124040.0,124030.0,1.50255828]
["bitfinex-derivatives","BTCF0:USTF0",1759636231760,0.11221656,124040.0,124030.0,1.18123336]
["bitfinex-derivatives","BTCF0:USTF0",1759636231956,0.11221656,124040.0,124030.0,0.44863336]
["bitfinex-derivatives","BTCF0:USTF0",1759636232162,0.11221656,124040.0,124030.0,1.18083336]
["bitfinex-derivatives","BTCF0:USTF0",1759636234062,0.11221656,124040.0,124030.0,1.18071336]
["bitfinex-derivatives","BTCF0:USTF0",1759636235163,0.11221656,124040.0,124030.0,1.17571336]
["bitfinex-derivatives","BTCF0:USTF0",1759636235464,0.11221656,124040.0,124030.0,0.44363336]
["bitfinex-derivatives","BTCF0:USTF0",1759636235765,0.11221656,124040.0,124030.0,1.17559336]
["bitfinex-derivatives","BTCF0:USTF0",1759636235958,0.11221656,124040.0,124030.0,0.44363336]
["bitfinex-derivatives","BTCF0:USTF0",1759636236158,0.11229597,124040.0,124030.0,1.17559336]
["bitfinex-derivatives","BTCF0:USTF0",1759636237166,0.11229597,124040.0,124030.0,0.44363336]
["bitfinex-derivatives","BTCF0:USTF0",1759636237465,0.11229597,124040.0,124030.0,1.17559336]
["bitfinex-derivatives","BTCF0:USTF0",1759636239058,0.43362089,124040.0,124030.0,1.17563336]
["bitfinex-derivatives","BTCF0:USTF0",1759636239870,0.3877234,124040.0,124030.0,1.17563336]
["bitfinex-derivatives","BTCF0:USTF0",1759636240070,0.43362089,124040.0,124030.0,1.2188429]
["bitfinex-derivatives","BTCF0:USTF0",1759636241865,0.50599709,124040.0,124030.0,1.17563336]
["bitfinex-derivatives","BTCF0:USTF0",1759636243173,0.50599709,124040.0,124030.0,0.44363336]
["bitfinex-derivatives","BTCF0:USTF0",1759636243368,0.46263075,124040.0,124030.0,1.17563336]
["bitfinex-derivatives","BTCF0:USTF0",1759636245182,0.46263075,124040.0,124030.0,0.36304006]
["bitfinex-derivatives","BTCF0:USTF0",1759636245472,0.86263075,124040.0,124030.0,0.13645006]
["bitfinex-derivatives","BTCF0:USTF0",1759636245674,0.86263075,124040.0,124030.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759636246174,0.90599709,124040.0,124030.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759636246374,0.86275602,124040.0,124030.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759636246873,0.86275602,124040.0,124030.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759636247075,1.18408094,124040.0,124030.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759636247277,1.22738891,124040.0,124030.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1759636247574,1.19843742,124040.0,124030.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759636247775,0.55578758,124040.0,124030.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759636247975,1.19843742,124040.0,124030.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759636248172,1.19143742,124040.0,124030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759636248379,0.8751125,124040.0,124030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759636248677,0.8751125,124040.0,124030.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1759636249076,0.90405755,124040.0,124030.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1759636249266,0.89805755,124040.0,124030.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1759636249482,0.90205755,124040.0,124030.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1759636250180,0.85869121,124040.0,124030.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1759636251976,0.8731125,124040.0,124030.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1759636252376,1.03387764,124040.0,124030.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1759636253082,1.03387764,124040.0,124030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759636254081,1.27492267,124040.0,124030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759636257784,1.03387764,124040.0,124030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759636258281,1.02887764,124040.0,124030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759636258488,1.03487764,124040.0,124030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636259582,1.27592267,124040.0,124030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636260588,0.03542,124010.0,124000.0,0.33624443]
["bitfinex-derivatives","BTCF0:USTF0",1759636260781,0.29471394,124010.0,124000.0,1.1072428]
["bitfinex-derivatives","BTCF0:USTF0",1759636261877,0.05366891,124010.0,124000.0,1.1072428]
["bitfinex-derivatives","BTCF0:USTF0",1759636262082,0.30071394,124010.0,124000.0,1.1072428]
["bitfinex-derivatives","BTCF0:USTF0",1759636262287,0.30071394,124010.0,124000.0,1.41280394]
["bitfinex-derivatives","BTCF0:USTF0",1759636262488,0.30471394,124010.0,124000.0,1.42280394]
["bitfinex-derivatives","BTCF0:USTF0",1759636262687,0.30471394,124010.0,124000.0,1.43085997]
["bitfinex-derivatives","BTCF0:USTF0",1759636262990,0.30471394,124010.0,124000.0,0.69881997]
["bitfinex-derivatives","BTCF0:USTF0",1759636263196,0.30471394,124010.0,124000.0,1.43085997]
["bitfinex-derivatives","BTCF0:USTF0",1759636265886,0.30471394,124010.0,124000.0,1.18981494]
["bitfinex-derivatives","BTCF0:USTF0",1759636266086,0.30471394,124010.0,124000.0,1.43085997]
["bitfinex-derivatives","BTCF0:USTF0",1759636266287,0.30471394,124010.0,124000.0,1.18981494]
["bitfinex-derivatives","BTCF0:USTF0",1759636266488,0.30471394,124010.0,124000.0,1.43085997]
["bitfinex-derivatives","BTCF0:USTF0",1759636271894,0.35061143,124010.0,124000.0,1.43085997]
["bitfinex-derivatives","BTCF0:USTF0",1759636272599,0.37952401,124010.0,124000.0,1.43085997]
["bitfinex-derivatives","BTCF0:USTF0",1759636273195,0.37956401,124010.0,124000.0,1.43085997]
["bitfinex-derivatives","BTCF0:USTF0",1759636273795,0.37956401,124010.0,124000.0,1.18981494]
["bitfinex-derivatives","BTCF0:USTF0",1759636273997,0.37956401,124010.0,124000.0,0.69881997]
["bitfinex-derivatives","BTCF0:USTF0",1759636274199,0.37956401,124010.0,124000.0,1.43085997]
["bitfinex-derivatives","BTCF0:USTF0",1759636274800,0.37956401,124010.0,124000.0,0.45777494]
["bitfinex-derivatives","BTCF0:USTF0",1759636275197,0.37956401,124010.0,124000.0,1.18981494]
["bitfinex-derivatives","BTCF0:USTF0",1759636276201,0.37956401,124010.0,124000.0,0.37716214]
["bitfinex-derivatives","BTCF0:USTF0",1759636276399,0.37956401,124010.0,124000.0,1.10920214]
["bitfinex-derivatives","BTCF0:USTF0",1759636277402,0.37956401,124010.0,124000.0,0.37716214]
["bitfinex-derivatives","BTCF0:USTF0",1759636277599,0.62060904,124010.0,124000.0,1.10920214]
["bitfinex-derivatives","BTCF0:USTF0",1759636277901,0.62060904,124010.0,124000.0,0.37716214]
["bitfinex-derivatives","BTCF0:USTF0",1759636278201,0.62060904,124010.0,124000.0,1.10920214]
["bitfinex-derivatives","BTCF0:USTF0",1759636278895,0.62060904,124010.0,124000.0,0.37716214]
["bitfinex-derivatives","BTCF0:USTF0",1759636279097,0.62060904,124010.0,124000.0,0.36910611]
["bitfinex-derivatives","BTCF0:USTF0",1759636279397,1.0350628,124010.0,124000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759636279602,1.0350628,124010.0,124000.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1759636279902,1.0350628,124010.0,124000.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759636280100,1.06407189,124010.0,124000.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759636282003,0.42302686,124010.0,124000.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1759636283199,0.62070555,124010.0,124000.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1759636284610,0.66407189,124010.0,124000.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1759636284799,0.62070555,124010.0,124000.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1759636290105,0.66407189,124010.0,124000.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1759636290304,0.6350628,124010.0,124000.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1759636291300,0.66406939,124010.0,124000.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1759636291810,0.66406939,124010.0,124000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759636292004,0.66406939,124010.0,124000.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1759636292811,0.6350628,124010.0,124000.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1759636294115,0.6350628,124010.0,124000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759636294316,1.0350628,124010.0,124000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759636295018,1.27610783,124010.0,124000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759636295815,1.27610783,124010.0,123980.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759636296020,0.56352755,123990.0,123980.0,0.27207412]
["bitfinex-derivatives","BTCF0:USTF0",1759636296212,0.58168189,123990.0,123980.0,0.27207412]
["bitfinex-derivatives","BTCF0:USTF0",1759636296413,0.5357844,123990.0,123980.0,0.3523901]
["bitfinex-derivatives","BTCF0:USTF0",1759636297015,0.5357844,123990.0,123980.0,0.3783901]
["bitfinex-derivatives","BTCF0:USTF0",1759636297215,0.5437844,123990.0,123980.0,0.3783901]
["bitfinex-derivatives","BTCF0:USTF0",1759636297518,0.06169434,123990.0,123980.0,0.3783901]
["bitfinex-derivatives","BTCF0:USTF0",1759636297709,0.5437844,123990.0,123980.0,0.3783901]
["bitfinex-derivatives","BTCF0:USTF0",1759636297916,0.58968189,123990.0,123980.0,0.3783901]
["bitfinex-derivatives","BTCF0:USTF0",1759636298715,0.59568189,123990.0,123980.0,0.20466412]
["bitfinex-derivatives","BTCF0:USTF0",1759636299718,0.59568189,123990.0,123980.0,0.21267954]
["bitfinex-derivatives","BTCF0:USTF0",1759636299912,0.5497844,123990.0,123980.0,0.21267954]
["bitfinex-derivatives","BTCF0:USTF0",1759636300110,0.59572189,123990.0,123980.0,0.21267954]
["bitfinex-derivatives","BTCF0:USTF0",1759636300919,0.59572189,123990.0,123980.0,0.19808954]
["bitfinex-derivatives","BTCF0:USTF0",1759636301518,0.59572189,123990.0,123980.0,0.21267954]
["bitfinex-derivatives","BTCF0:USTF0",1759636303819,0.71674883,123990.0,123980.0,0.21267954]
["bitfinex-derivatives","BTCF0:USTF0",1759636305620,0.71674883,123990.0,123980.0,0.20466412]
["bitfinex-derivatives","BTCF0:USTF0",1759636305814,0.71674883,123990.0,123980.0,0.21265248]
["bitfinex-derivatives","BTCF0:USTF0",1759636306723,0.71674883,123990.0,123980.0,0.20466412]
["bitfinex-derivatives","BTCF0:USTF0",1759636308820,0.71674883,123990.0,123980.0,0.21290482]
["bitfinex-derivatives","BTCF0:USTF0",1759636311828,0.11363183,123990.0,123980.0,0.21290482]
["bitfinex-derivatives","BTCF0:USTF0",1759636312130,0.78912185,123990.0,123980.0,0.21290482]
["bitfinex-derivatives","BTCF0:USTF0",1759636313230,0.74575551,123990.0,123980.0,0.21290482]
["bitfinex-derivatives","BTCF0:USTF0",1759636313626,0.44419701,123990.0,123980.0,0.21290482]
["bitfinex-derivatives","BTCF0:USTF0",1759636314225,0.44415553,123990.0,123980.0,0.21290482]
["bitfinex-derivatives","BTCF0:USTF0",1759636316229,0.44415553,123990.0,123980.0,0.29353072]
["bitfinex-derivatives","BTCF0:USTF0",1759636317733,0.44415553,123990.0,123980.0,0.21290482]
["bitfinex-derivatives","BTCF0:USTF0",1759636317936,0.41514885,123990.0,123980.0,0.21290482]
["bitfinex-derivatives","BTCF0:USTF0",1759636318531,0.44415553,123990.0,123980.0,0.92178482]
["bitfinex-derivatives","BTCF0:USTF0",1759636319234,0.41514885,123990.0,123980.0,0.92178482]
["bitfinex-derivatives","BTCF0:USTF0",1759636320330,0.44415553,123990.0,123980.0,0.92178482]
["bitfinex-derivatives","BTCF0:USTF0",1759636321436,0.48752187,123990.0,123980.0,0.92178482]
["bitfinex-derivatives","BTCF0:USTF0",1759636322734,0.45851519,123990.0,123980.0,0.92178482]
["bitfinex-derivatives","BTCF0:USTF0",1759636324739,0.45851519,123990.0,123980.0,1.00241072]
["bitfinex-derivatives","BTCF0:USTF0",1759636325241,0.10454059,123990.0,123980.0,1.70392774]
["bitfinex-derivatives","BTCF0:USTF0",1759636325443,0.06117425,123990.0,123980.0,1.70392774]
["bitfinex-derivatives","BTCF0:USTF0",1759636327541,0.06117425,123990.0,123980.0,1.40241072]
["bitfinex-derivatives","BTCF0:USTF0",1759636327742,0.06117425,123990.0,123980.0,1.70892774]
["bitfinex-derivatives","BTCF0:USTF0",1759636328036,0.03219434,123990.0,123980.0,1.68892774]
["bitfinex-derivatives","BTCF0:USTF0",1759636328249,0.03319434,123990.0,123980.0,1.69292774]
["bitfinex-derivatives","BTCF0:USTF0",1759636328638,0.03119434,123990.0,123980.0,1.69292774]
["bitfinex-derivatives","BTCF0:USTF0",1759636329131,0.02519434,123990.0,123980.0,1.69292774]
["bitfinex-derivatives","BTCF0:USTF0",1759636329335,0.03119434,123990.0,123980.0,1.69292774]
["bitfinex-derivatives","BTCF0:USTF0",1759636329540,0.02819434,123990.0,123980.0,1.69292774]
["bitfinex-derivatives","BTCF0:USTF0",1759636329741,0.02219434,123990.0,123980.0,1.69292774]
["bitfinex-derivatives","BTCF0:USTF0",1759636330045,0.02919434,123990.0,123980.0,1.69292774]
["bitfinex-derivatives","BTCF0:USTF0",1759636330439,0.04267448,124010.0,123980.0,2.07507066]
["bitfinex-derivatives","BTCF0:USTF0",1759636330638,0.01369457,124010.0,124000.0,0.38212982]
["bitfinex-derivatives","BTCF0:USTF0",1759636330843,0.00013457,124010.0,124000.0,1.41404982]
["bitfinex-derivatives","BTCF0:USTF0",1759636331142,0.00013457,124010.0,124000.0,1.81404982]
["bitfinex-derivatives","BTCF0:USTF0",1759636332036,0.00613457,124010.0,124000.0,1.81404982]
["bitfinex-derivatives","BTCF0:USTF0",1759636332437,0.01013457,124010.0,124000.0,1.81904982]
["bitfinex-derivatives","BTCF0:USTF0",1759636334139,0.01013457,124010.0,124000.0,1.88472019]
["bitfinex-derivatives","BTCF0:USTF0",1759636344750,0.01013457,124010.0,124000.0,1.15280019]
["bitfinex-derivatives","BTCF0:USTF0",1759636344945,0.01013457,124010.0,124000.0,3.52016019]
["bitfinex-derivatives","BTCF0:USTF0",1759636351063,0.01013457,124010.0,124000.0,1.15280019]
["bitfinex-derivatives","BTCF0:USTF0",1759636351360,0.01013457,124010.0,124000.0,3.52000019]
["bitfinex-derivatives","BTCF0:USTF0",1759636351958,0.02347457,124010.0,124000.0,1.88436019]
["bitfinex-derivatives","BTCF0:USTF0",1759636352659,0.01013457,124010.0,124000.0,1.88436019]
["bitfinex-derivatives","BTCF0:USTF0",1759636353863,0.02347457,124010.0,124000.0,1.88436019]
["bitfinex-derivatives","BTCF0:USTF0",1759636354265,0.01013457,124010.0,124000.0,1.88436019]
["bitfinex-derivatives","BTCF0:USTF0",1759636355060,0.02347457,124010.0,124000.0,1.88436019]
["bitfinex-derivatives","BTCF0:USTF0",1759636355461,0.01013457,124010.0,124000.0,1.88436019]
["bitfinex-derivatives","BTCF0:USTF0",1759636357257,0.01356,124030.0,124000.0,2.04558579]
["bitfinex-derivatives","BTCF0:USTF0",1759636357457,0.04589749,124020.0,124010.0,0.0806064]
["bitfinex-derivatives","BTCF0:USTF0",1759636357658,0.06437402,124020.0,124010.0,1.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759636358656,0.07037402,124020.0,124010.0,1.42060342]
["bitfinex-derivatives","BTCF0:USTF0",1759636358858,0.07037402,124020.0,124010.0,1.72212044]
["bitfinex-derivatives","BTCF0:USTF0",1759636359164,0.08371402,124020.0,124010.0,1.72212044]
["bitfinex-derivatives","BTCF0:USTF0",1759636359563,0.07037402,124020.0,124010.0,1.72212044]
["bitfinex-derivatives","BTCF0:USTF0",1759636359761,0.07037402,124020.0,124010.0,1.42060342]
["bitfinex-derivatives","BTCF0:USTF0",1759636360263,0.10335393,124020.0,124010.0,1.72612044]
["bitfinex-derivatives","BTCF0:USTF0",1759636361062,0.11669393,124020.0,124010.0,1.72612044]
["bitfinex-derivatives","BTCF0:USTF0",1759636361562,0.10335393,124020.0,124010.0,1.72612044]
["bitfinex-derivatives","BTCF0:USTF0",1759636362163,0.11669393,124020.0,124010.0,1.72612044]
["bitfinex-derivatives","BTCF0:USTF0",1759636362863,0.10335393,124020.0,124010.0,1.72612044]
["bitfinex-derivatives","BTCF0:USTF0",1759636363762,0.11061402,124020.0,124010.0,0.3916064]
["bitfinex-derivatives","BTCF0:USTF0",1759636363963,0.84111095,124020.0,124010.0,0.3916064]
["bitfinex-derivatives","BTCF0:USTF0",1759636364162,1.1570144,124020.0,124010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759636364359,0.03624,124010.0,124000.0,0.06567037]
["bitfinex-derivatives","BTCF0:USTF0",1759636364556,0.45602058,124010.0,124000.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1759636364862,0.87449711,124010.0,124000.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1759636365055,0.87449711,124010.0,124000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759636365258,0.87449711,124010.0,124000.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1759636365462,0.87449711,124010.0,124000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759636365768,0.88449711,124010.0,124000.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1759636366062,0.84113077,124010.0,124000.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1759636366754,0.84113077,124010.0,124000.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1759636366960,0.88449711,124010.0,124000.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1759636367155,0.84113077,124010.0,124000.0,1.12884063]
["bitfinex-derivatives","BTCF0:USTF0",1759636367464,0.88449711,124010.0,124000.0,0.09740063]
["bitfinex-derivatives","BTCF0:USTF0",1759636367662,0.88449711,124010.0,124000.0,0.81884063]
["bitfinex-derivatives","BTCF0:USTF0",1759636370157,0.81213104,124010.0,124000.0,0.81884063]
["bitfinex-derivatives","BTCF0:USTF0",1759636370963,0.81213104,124010.0,124000.0,0.08740063]
["bitfinex-derivatives","BTCF0:USTF0",1759636371165,0.81213104,124010.0,124000.0,0.81884063]
["bitfinex-derivatives","BTCF0:USTF0",1759636372666,0.81213104,124010.0,124000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759636372967,0.81213104,124010.0,124000.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759636373460,0.81213104,124010.0,124000.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1759636373659,0.81213104,124010.0,124000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759636373859,0.81213104,124010.0,124000.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1759636374165,0.81213104,124010.0,124000.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1759636375370,0.81213104,124010.0,124000.0,0.6272529]
["bitfinex-derivatives","BTCF0:USTF0",1759636375570,0.11061402,124010.0,124000.0,0.94993992]
["bitfinex-derivatives","BTCF0:USTF0",1759636376166,0.11061402,124010.0,124000.0,0.6484229]
["bitfinex-derivatives","BTCF0:USTF0",1759636376468,0.41199191,124010.0,124000.0,0.94980079]
["bitfinex-derivatives","BTCF0:USTF0",1759636376673,0.41199191,124010.0,124000.0,1.01300799]
["bitfinex-derivatives","BTCF0:USTF0",1759636378173,0.41199191,124010.0,124000.0,0.7116301]
["bitfinex-derivatives","BTCF0:USTF0",1759636380675,0.41199191,124010.0,124000.0,1.01300799]
["bitfinex-derivatives","BTCF0:USTF0",1759636380867,0.09727402,124010.0,124000.0,1.63605588]
["bitfinex-derivatives","BTCF0:USTF0",1759636381881,0.02847653,124010.0,124000.0,1.63605588]
["bitfinex-derivatives","BTCF0:USTF0",1759636382475,0.02847653,124010.0,124000.0,2.03605588]
["bitfinex-derivatives","BTCF0:USTF0",1759636382678,0.36588762,124040.0,124030.0,0.0986934]
["bitfinex-derivatives","BTCF0:USTF0",1759636382979,0.41178511,124040.0,124030.0,1.15151129]
["bitfinex-derivatives","BTCF0:USTF0",1759636383181,0.41178511,124040.0,124030.0,0.1186934]
["bitfinex-derivatives","BTCF0:USTF0",1759636383478,0.75652934,124040.0,124030.0,0.8501334]
["bitfinex-derivatives","BTCF0:USTF0",1759636383681,0.45515145,124040.0,124030.0,1.15151129]
["bitfinex-derivatives","BTCF0:USTF0",1759636383882,0.42778511,124040.0,124030.0,1.16051129]
["bitfinex-derivatives","BTCF0:USTF0",1759636384085,0.729163,124040.0,124030.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1759636384276,0.77252934,124040.0,124030.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1759636385076,0.729163,124040.0,124030.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1759636385276,0.77252934,124040.0,124030.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1759636385473,0.729163,124040.0,124030.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1759636385678,0.77252934,124040.0,124030.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1759636386077,0.77252934,124040.0,124030.0,0.78671662]
["bitfinex-derivatives","BTCF0:USTF0",1759636386478,0.729163,124040.0,124030.0,0.78671662]
["bitfinex-derivatives","BTCF0:USTF0",1759636386781,0.77252934,124040.0,124030.0,0.78671662]
["bitfinex-derivatives","BTCF0:USTF0",1759636387384,0.77252934,124040.0,124030.0,0.05527662]
["bitfinex-derivatives","BTCF0:USTF0",1759636387581,1.43054089,124040.0,124030.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759636387884,1.14352961,124040.0,124030.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759636389991,1.09763212,124040.0,124030.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759636390296,1.15811517,124040.0,124030.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759636390693,1.15811517,124040.0,124030.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1759636392491,0.55535939,124040.0,124030.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1759636392693,1.15811517,124040.0,124030.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1759636392897,1.45949306,124040.0,124030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759636393095,0.03539,124010.0,124000.0,0.09309743]
["bitfinex-derivatives","BTCF0:USTF0",1759636393391,0.41163689,124010.0,124000.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1759636393692,0.45509416,124010.0,124000.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1759636393894,0.41163689,124010.0,124000.0,0.8459929]
["bitfinex-derivatives","BTCF0:USTF0",1759636394193,0.45909416,124010.0,124000.0,0.8529929]
["bitfinex-derivatives","BTCF0:USTF0",1759636394388,0.41563689,124010.0,124000.0,0.8529929]
["bitfinex-derivatives","BTCF0:USTF0",1759636394589,0.46509416,124010.0,124000.0,0.8689929]
["bitfinex-derivatives","BTCF0:USTF0",1759636394794,0.48350481,124010.0,124000.0,0.8689929]
["bitfinex-derivatives","BTCF0:USTF0",1759636395283,0.44004754,124010.0,124000.0,0.8689929]
["bitfinex-derivatives","BTCF0:USTF0",1759636395483,0.48350481,124010.0,124000.0,0.877216]
["bitfinex-derivatives","BTCF0:USTF0",1759636395989,0.48350481,124010.0,124000.0,0.94318283]
["bitfinex-derivatives","BTCF0:USTF0",1759636396994,0.7848827,124010.0,124000.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1759636397192,0.7848827,124010.0,124000.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1759636398995,0.7848827,124010.0,124000.0,0.82435673]
["bitfinex-derivatives","BTCF0:USTF0",1759636399491,0.7848827,124010.0,124000.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1759636399692,0.7848827,124010.0,124000.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1759636400094,0.71245392,124010.0,124000.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1759636400599,1.11245392,124010.0,124000.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759636400794,1.14142543,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636401298,0.02841065,124010.0,124000.0,1.49790812]
["bitfinex-derivatives","BTCF0:USTF0",1759636401595,0.02841065,124010.0,124000.0,1.43230868]
["bitfinex-derivatives","BTCF0:USTF0",1759636402700,0.02841065,124010.0,124000.0,1.42830868]
["bitfinex-derivatives","BTCF0:USTF0",1759636403199,0.06380065,124010.0,124000.0,1.12693079]
["bitfinex-derivatives","BTCF0:USTF0",1759636404100,0.06380065,124010.0,124000.0,0.8255529]
["bitfinex-derivatives","BTCF0:USTF0",1759636404299,0.06380065,124010.0,124000.0,1.12693079]
["bitfinex-derivatives","BTCF0:USTF0",1759636404900,0.06380065,124010.0,124000.0,1.42830868]
["bitfinex-derivatives","BTCF0:USTF0",1759636405494,0.06380065,124010.0,124000.0,0.89073956]
["bitfinex-derivatives","BTCF0:USTF0",1759636405695,0.06380065,124010.0,124000.0,1.49349534]
["bitfinex-derivatives","BTCF0:USTF0",1759636406599,0.41107603,124010.0,124000.0,0.49073956]
["bitfinex-derivatives","BTCF0:USTF0",1759636406899,0.41107603,124010.0,124000.0,1.52415745]
["bitfinex-derivatives","BTCF0:USTF0",1759636407494,0.41107603,124010.0,124000.0,0.41012666]
["bitfinex-derivatives","BTCF0:USTF0",1759636407800,0.81107603,124010.0,124000.0,0.84022666]
["bitfinex-derivatives","BTCF0:USTF0",1759636409495,0.8545333,124010.0,124000.0,0.84022666]
["bitfinex-derivatives","BTCF0:USTF0",1759636409696,0.8545333,124010.0,124000.0,0.86239666]
["bitfinex-derivatives","BTCF0:USTF0",1759636410598,0.8545333,124010.0,124000.0,0.94300946]
["bitfinex-derivatives","BTCF0:USTF0",1759636411702,0.88349664,124010.0,124000.0,0.94300946]
["bitfinex-derivatives","BTCF0:USTF0",1759636411891,0.8545333,124010.0,124000.0,0.94300946]
["bitfinex-derivatives","BTCF0:USTF0",1759636412096,0.8545333,124010.0,124000.0,0.86239666]
["bitfinex-derivatives","BTCF0:USTF0",1759636412291,0.8545333,124010.0,124000.0,0.84022666]
["bitfinex-derivatives","BTCF0:USTF0",1759636413403,0.8545333,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636413404,1.15591119,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636413604,1.11245392,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636416402,1.15585899,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636416998,1.11245392,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636417199,1.11245392,124010.0,124000.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1759636417401,1.1558534,124010.0,124000.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1759636417706,0.7558534,124010.0,124000.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1759636418203,0.71245392,124010.0,124000.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1759636418902,0.71245392,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636419495,1.11245392,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636419903,1.06655643,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636420201,1.11265887,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636420396,1.15605287,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636422405,0.75605287,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636422907,0.76406208,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636423906,0.72066808,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636426299,0.72066465,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636427607,1.47998557,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636427909,1.17860768,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759636428309,1.17860768,124010.0,123980.0,0.00800845]
["bitfinex-derivatives","BTCF0:USTF0",1759636428310,0.03503,123990.0,123980.0,0.00800845]
["bitfinex-derivatives","BTCF0:USTF0",1759636428511,0.40091755,123990.0,123980.0,0.06026845]
["bitfinex-derivatives","BTCF0:USTF0",1759636428708,0.35502006,123990.0,123980.0,0.06026845]
["bitfinex-derivatives","BTCF0:USTF0",1759636429211,0.70229544,123990.0,123980.0,0.06026845]
["bitfinex-derivatives","BTCF0:USTF0",1759636429600,0.70629544,123990.0,123980.0,0.07526845]
["bitfinex-derivatives","BTCF0:USTF0",1759636429803,0.71329544,123990.0,123980.0,0.07526845]
["bitfinex-derivatives","BTCF0:USTF0",1759636431413,0.44083866,123990.0,123980.0,0.07526845]
["bitfinex-derivatives","BTCF0:USTF0",1759636434014,0.13946077,123990.0,123980.0,0.07526845]
["bitfinex-derivatives","BTCF0:USTF0",1759636434215,0.44083866,123990.0,123980.0,0.07526845]
["bitfinex-derivatives","BTCF0:USTF0",1759636434412,0.44083866,123990.0,123980.0,0.05300845]
["bitfinex-derivatives","BTCF0:USTF0",1759636434717,0.44083866,123990.0,123980.0,0.03733412]
["bitfinex-derivatives","BTCF0:USTF0",1759636434718,0.13946077,123990.0,123980.0,0.03733412]
["bitfinex-derivatives","BTCF0:USTF0",1759636434917,1.04359444,123990.0,123980.0,0.01507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636435218,0.53946077,123990.0,123980.0,0.01507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636435418,1.1566771,123990.0,123980.0,0.01507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636435818,0.55392132,123990.0,123980.0,0.01507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636436020,1.1566771,123990.0,123980.0,0.01507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636436217,1.1526771,123990.0,123980.0,0.00707412]
["bitfinex-derivatives","BTCF0:USTF0",1759636436416,1.1646771,123990.0,123980.0,0.00407412]
["bitfinex-derivatives","BTCF0:USTF0",1759636437313,1.1706771,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636438319,1.17109466,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636438517,1.127713,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636438716,1.17113198,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636439617,0.56795864,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636439820,1.50273198,123990.0,123980.0,0.02733412]
["bitfinex-derivatives","BTCF0:USTF0",1759636440320,1.459313,123990.0,123980.0,0.02733412]
["bitfinex-derivatives","BTCF0:USTF0",1759636440522,0.727713,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636441721,0.12453966,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636441917,0.78565603,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636442112,0.727713,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636442524,0.78560588,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636442725,0.79989134,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636443017,0.727713,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636443818,0.79989134,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636444418,0.727713,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636445126,0.78559381,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636445525,0.727713,123990.0,123980.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1759636445728,0.78559364,123990.0,123980.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1759636445926,0.1824203,123990.0,123980.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1759636446126,0.78559364,123990.0,123980.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1759636446326,0.78559364,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636449924,0.73969615,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636450228,1.51727364,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636450430,1.51727364,123990.0,123980.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1759636450431,0.77112605,123990.0,123980.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1759636450628,0.12205758,123990.0,123980.0,0.41022669]
["bitfinex-derivatives","BTCF0:USTF0",1759636450924,0.42364409,123990.0,123980.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1759636451720,0.38022884,123990.0,123980.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1759636452328,0.42364802,123990.0,123980.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1759636452925,0.38022884,123990.0,123980.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1759636453833,0.42365246,123990.0,123980.0,0.02801412]
["bitfinex-derivatives","BTCF0:USTF0",1759636454329,0.42365246,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636454330,0.77113662,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636454632,0.78559364,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636454826,0.727713,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636455233,0.78559364,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636455532,0.1824203,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636455734,0.78559364,123990.0,123980.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1759636456034,0.01292,123960.0,123950.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759636456331,0.36658621,123960.0,123950.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1759636456528,0.68678505,123960.0,123950.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1759636456731,0.68678505,123960.0,123950.0,0.32183753]
["bitfinex-derivatives","BTCF0:USTF0",1759636457033,0.68685124,123960.0,123950.0,0.32183753]
["bitfinex-derivatives","BTCF0:USTF0",1759636457232,0.6579017,123960.0,123950.0,0.38552912]
["bitfinex-derivatives","BTCF0:USTF0",1759636457433,0.6579017,123960.0,123950.0,0.3135854]
["bitfinex-derivatives","BTCF0:USTF0",1759636457632,0.69185124,123960.0,123950.0,0.3175854]
["bitfinex-derivatives","BTCF0:USTF0",1759636458434,0.69185124,123960.0,123950.0,0.2946454]
["bitfinex-derivatives","BTCF0:USTF0",1759636458635,0.69885124,123960.0,123950.0,0.2946454]
["bitfinex-derivatives","BTCF0:USTF0",1759636459634,0.69885124,123960.0,123950.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759636459832,0.69885124,123960.0,123950.0,0.2946454]
["bitfinex-derivatives","BTCF0:USTF0",1759636461039,0.69885124,123960.0,123950.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759636461733,0.0956779,123960.0,123950.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759636462039,0.69885124,123960.0,123950.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759636462732,0.69885124,123960.0,123950.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1759636462933,0.74474873,123960.0,123950.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1759636464138,0.74474873,123960.0,123950.0,0.30919614]
["bitfinex-derivatives","BTCF0:USTF0",1759636464538,0.74474873,123960.0,123950.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1759636467647,0.03525,123930.0,123920.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759636467943,0.40134633,123930.0,123920.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1759636468144,0.35544884,123930.0,123920.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1759636468744,0.36344884,123930.0,123920.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1759636469339,0.36352539,123930.0,123920.0,0.33131246]
["bitfinex-derivatives","BTCF0:USTF0",1759636469939,0.37152539,123930.0,123920.0,0.33531246]
["bitfinex-derivatives","BTCF0:USTF0",1759636470344,0.67311206,123930.0,123920.0,0.33531246]
["bitfinex-derivatives","BTCF0:USTF0",1759636474856,0.71900955,123930.0,123920.0,0.09531246]
["bitfinex-derivatives","BTCF0:USTF0",1759636476260,0.71900955,123930.0,123920.0,0.16763029]
["bitfinex-derivatives","BTCF0:USTF0",1759636476454,0.71900955,123930.0,123920.0,0.09531246]
["bitfinex-derivatives","BTCF0:USTF0",1759636477155,0.71900955,123930.0,123920.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1759636477354,0.71900955,123930.0,123920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759636477761,0.71900955,123930.0,123920.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1759636478158,0.74796369,123930.0,123920.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1759636478654,0.73996369,123930.0,123920.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1759636478853,0.72000955,123930.0,123920.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1759636479253,0.71100955,123930.0,123920.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1759636479557,0.73896369,123930.0,123920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759636479760,0.74596369,123930.0,123920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759636479952,0.7000662,123930.0,123920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759636480152,0.74596369,123930.0,123920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759636480349,0.73896369,123930.0,123920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759636480552,0.75196369,123930.0,123920.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759636480961,0.75196369,123930.0,123920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1759636481353,1.48380369,123930.0,123920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1759636482956,0.75196369,123930.0,123920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1759636483152,1.48384369,123930.0,123920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1759636483563,0.72300955,123930.0,123920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1759636484158,0.75196369,123930.0,123920.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1759636484763,0.75196369,123930.0,123920.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759636487265,0.75196369,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636490264,0.795388,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636490865,1.48388369,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636491065,1.527308,123930.0,123920.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759636491666,1.527308,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636492063,0.795428,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636492257,1.527348,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636493265,1.49831372,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636493668,1.45496955,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636494668,1.49831981,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636495069,1.45496955,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636495668,0.72304955,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636495869,1.49832782,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636496265,1.45496955,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636496866,1.45479261,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636497061,1.49816176,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636497268,1.45479261,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636498272,1.45542267,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759636499672,0.03607,123910.0,123900.0,0.03129329]
["bitfinex-derivatives","BTCF0:USTF0",1759636499867,0.38535289,123910.0,123900.0,0.23335066]
["bitfinex-derivatives","BTCF0:USTF0",1759636500068,0.68725459,123910.0,123900.0,0.23335066]
["bitfinex-derivatives","BTCF0:USTF0",1759636500268,0.68725459,123910.0,123900.0,0.21010066]
["bitfinex-derivatives","BTCF0:USTF0",1759636500467,0.73315208,123910.0,123900.0,0.21010066]
["bitfinex-derivatives","BTCF0:USTF0",1759636500870,0.73315208,123910.0,123900.0,0.23335066]
["bitfinex-derivatives","BTCF0:USTF0",1759636501074,0.74015208,123910.0,123900.0,0.23335066]
["bitfinex-derivatives","BTCF0:USTF0",1759636501272,0.78357102,123910.0,123900.0,0.23335066]
["bitfinex-derivatives","BTCF0:USTF0",1759636501472,0.78357102,123910.0,123900.0,0.21010066]
["bitfinex-derivatives","BTCF0:USTF0",1759636501673,1.51549102,123910.0,123900.0,0.01010066]
["bitfinex-derivatives","BTCF0:USTF0",1759636501975,1.52249102,123910.0,123900.0,0.01110066]
["bitfinex-derivatives","BTCF0:USTF0",1759636502768,1.53037093,123910.0,123900.0,0.01110066]
["bitfinex-derivatives","BTCF0:USTF0",1759636502968,1.53041093,123910.0,123900.0,0.01110066]
["bitfinex-derivatives","BTCF0:USTF0",1759636503275,1.52253102,123910.0,123900.0,0.01110066]
["bitfinex-derivatives","BTCF0:USTF0",1759636504977,1.79548676,123910.0,123900.0,0.00110066]
["bitfinex-derivatives","BTCF0:USTF0",1759636505278,1.49358506,123910.0,123900.0,0.00110066]
["bitfinex-derivatives","BTCF0:USTF0",1759636506271,0.01306,123870.0,123860.0,0.13683748]
["bitfinex-derivatives","BTCF0:USTF0",1759636506477,0.3379717,123870.0,123860.0,0.43802862]
["bitfinex-derivatives","BTCF0:USTF0",1759636507179,0.3379717,123870.0,123860.0,0.42531862]
["bitfinex-derivatives","BTCF0:USTF0",1759636507376,0.63994342,123870.0,123860.0,0.42531862]
["bitfinex-derivatives","BTCF0:USTF0",1759636507575,0.65841035,123870.0,123860.0,0.30119114]
["bitfinex-derivatives","BTCF0:USTF0",1759636507979,0.66641035,123870.0,123860.0,0.30119114]
["bitfinex-derivatives","BTCF0:USTF0",1759636508280,0.67441035,123870.0,123860.0,0.30219114]
["bitfinex-derivatives","BTCF0:USTF0",1759636508679,0.67441035,123870.0,123860.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1759636510482,0.37250865,123870.0,123860.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1759636510682,0.37250865,123870.0,123860.0,0.374954]
["bitfinex-derivatives","BTCF0:USTF0",1759636510882,0.35404172,123870.0,123860.0,0.374954]
["bitfinex-derivatives","BTCF0:USTF0",1759636511782,0.65594342,123870.0,123860.0,0.374954]
["bitfinex-derivatives","BTCF0:USTF0",1759636512180,0.65598342,123870.0,123860.0,0.374954]
["bitfinex-derivatives","BTCF0:USTF0",1759636513978,0.05218002,123870.0,123860.0,0.374954]
["bitfinex-derivatives","BTCF0:USTF0",1759636514387,0.35408172,123870.0,123860.0,0.374954]
["bitfinex-derivatives","BTCF0:USTF0",1759636514582,0.65598342,123870.0,123860.0,0.374954]
["bitfinex-derivatives","BTCF0:USTF0",1759636514886,0.70188091,123870.0,123860.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759636515091,0.70188091,123870.0,123860.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1759636516391,0.70188091,123870.0,123860.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759636517692,0.7123168,123870.0,123860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759636517891,0.7193168,123870.0,123860.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759636518092,0.7203168,123870.0,123860.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759636518692,0.7203168,123870.0,123860.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759636519286,1.0222185,123870.0,123860.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759636519487,0.7203168,123870.0,123860.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759636520888,1.4523968,123870.0,123860.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759636521284,0.7203168,123870.0,123860.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759636521490,1.4523968,123870.0,123860.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1759636522694,0.7203168,123870.0,123860.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1759636522892,1.4523968,123870.0,123860.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1759636523087,1.4523968,123870.0,123860.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759636524791,0.7203168,123870.0,123860.0,0.171704]
["bitfinex-derivatives","BTCF0:USTF0",1759636524988,0.7203168,123870.0,123860.0,0.194954]
["bitfinex-derivatives","BTCF0:USTF0",1759636527396,0.1165134,123870.0,123860.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1759636527591,0.7203168,123870.0,123860.0,0.194844]
["bitfinex-derivatives","BTCF0:USTF0",1759636527795,0.4184151,123870.0,123860.0,0.194844]
["bitfinex-derivatives","BTCF0:USTF0",1759636528093,0.7203168,123870.0,123860.0,0.194844]
["bitfinex-derivatives","BTCF0:USTF0",1759636528487,0.4184151,123870.0,123860.0,0.194844]
["bitfinex-derivatives","BTCF0:USTF0",1759636529996,0.01611002,123870.0,123860.0,2.13697488]
["bitfinex-derivatives","BTCF0:USTF0",1759636530592,0.31801172,123870.0,123860.0,2.13697488]
["bitfinex-derivatives","BTCF0:USTF0",1759636531291,0.01611002,123870.0,123860.0,2.13697488]
["bitfinex-derivatives","BTCF0:USTF0",1759636532301,0.01611002,123870.0,123860.0,2.0935474]
["bitfinex-derivatives","BTCF0:USTF0",1759636532598,0.3361617,123900.0,123890.0,0.1028544]
["bitfinex-derivatives","BTCF0:USTF0",1759636532798,0.35462416,123900.0,123890.0,0.4128544]
["bitfinex-derivatives","BTCF0:USTF0",1759636533007,0.40052165,123900.0,123890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759636533299,0.03473,123880.0,123870.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759636533592,0.09914995,123880.0,123870.0,0.1728674]
["bitfinex-derivatives","BTCF0:USTF0",1759636533799,0.70295335,123880.0,123870.0,0.1728674]
["bitfinex-derivatives","BTCF0:USTF0",1759636534804,0.09914995,123880.0,123870.0,0.1728674]
["bitfinex-derivatives","BTCF0:USTF0",1759636535003,0.70295335,123880.0,123870.0,0.1728674]
["bitfinex-derivatives","BTCF0:USTF0",1759636535500,0.70995335,123880.0,123870.0,0.1728674]
["bitfinex-derivatives","BTCF0:USTF0",1759636535704,0.36215416,123880.0,123870.0,0.74829364]
["bitfinex-derivatives","BTCF0:USTF0",1759636535895,0.36715416,123880.0,123870.0,1.15329364]
["bitfinex-derivatives","BTCF0:USTF0",1759636536101,0.66905586,123880.0,123870.0,0.85139194]
["bitfinex-derivatives","BTCF0:USTF0",1759636536300,0.66905586,123880.0,123870.0,1.58411194]
["bitfinex-derivatives","BTCF0:USTF0",1759636537302,0.66905586,123880.0,123870.0,0.85139194]
["bitfinex-derivatives","BTCF0:USTF0",1759636537504,0.66905586,123880.0,123870.0,1.58423194]
["bitfinex-derivatives","BTCF0:USTF0",1759636540313,0.66905586,123880.0,123870.0,1.5407074]
["bitfinex-derivatives","BTCF0:USTF0",1759636542414,0.66905586,123880.0,123870.0,1.1407074]
["bitfinex-derivatives","BTCF0:USTF0",1759636543324,0.71495335,123880.0,123870.0,1.1407074]
["bitfinex-derivatives","BTCF0:USTF0",1759636543720,0.11114995,123880.0,123870.0,1.1407074]
["bitfinex-derivatives","BTCF0:USTF0",1759636544019,0.71495335,123880.0,123870.0,1.1407074]
["bitfinex-derivatives","BTCF0:USTF0",1759636544523,0.11114995,123880.0,123870.0,0.4078674]
["bitfinex-derivatives","BTCF0:USTF0",1759636544721,0.71495335,123880.0,123870.0,1.1403874]
["bitfinex-derivatives","BTCF0:USTF0",1759636548323,0.33242416,123880.0,123870.0,1.8422891]
["bitfinex-derivatives","BTCF0:USTF0",1759636548623,0.03052246,123880.0,123870.0,1.8422891]
["bitfinex-derivatives","BTCF0:USTF0",1759636549626,0.33242416,123880.0,123870.0,1.8422891]
["bitfinex-derivatives","BTCF0:USTF0",1759636550024,0.03052246,123880.0,123870.0,1.8422891]
["bitfinex-derivatives","BTCF0:USTF0",1759636550220,0.01206,123880.0,123870.0,1.88581364]
["bitfinex-derivatives","BTCF0:USTF0",1759636550728,0.01206,123880.0,123870.0,2.18771534]
["bitfinex-derivatives","BTCF0:USTF0",1759636553732,0.03396,123910.0,123900.0,0.1028479]
["bitfinex-derivatives","BTCF0:USTF0",1759636553934,0.40022955,123910.0,123900.0,1.2774296]
["bitfinex-derivatives","BTCF0:USTF0",1759636554130,0.42919748,123910.0,123900.0,1.2774296]
["bitfinex-derivatives","BTCF0:USTF0",1759636554627,0.42925054,123910.0,123900.0,1.2774296]
["bitfinex-derivatives","BTCF0:USTF0",1759636554826,0.13734884,123910.0,123900.0,1.2804296]
["bitfinex-derivatives","BTCF0:USTF0",1759636555128,0.44525054,123910.0,123900.0,1.2804296]
["bitfinex-derivatives","BTCF0:USTF0",1759636557121,0.44525054,123910.0,123900.0,1.34434602]
["bitfinex-derivatives","BTCF0:USTF0",1759636557627,0.13062884,123910.0,123900.0,0.31918432]
["bitfinex-derivatives","BTCF0:USTF0",1759636557829,0.43253054,123910.0,123900.0,1.35352602]
["bitfinex-derivatives","BTCF0:USTF0",1759636558431,0.43247805,123910.0,123900.0,1.05162432]
["bitfinex-derivatives","BTCF0:USTF0",1759636558931,0.43247805,123910.0,123900.0,1.05948489]
["bitfinex-derivatives","BTCF0:USTF0",1759636559733,0.13062884,123910.0,123900.0,1.05948489]
["bitfinex-derivatives","BTCF0:USTF0",1759636559932,0.14456884,123910.0,123900.0,1.3517941]
["bitfinex-derivatives","BTCF0:USTF0",1759636560134,0.03456342,123910.0,123900.0,1.3612141]
["bitfinex-derivatives","BTCF0:USTF0",1759636561028,0.03456342,123910.0,123900.0,0.6288941]
["bitfinex-derivatives","BTCF0:USTF0",1759636561234,0.03456342,123910.0,123900.0,1.3612941]
["bitfinex-derivatives","BTCF0:USTF0",1759636561930,0.03456342,123910.0,123900.0,1.3612541]
["bitfinex-derivatives","BTCF0:USTF0",1759636565236,0.03456342,123910.0,123900.0,1.3610541]
["bitfinex-derivatives","BTCF0:USTF0",1759636566133,0.05580342,123910.0,123900.0,0.6288941]
["bitfinex-derivatives","BTCF0:USTF0",1759636566334,0.05580342,123910.0,123900.0,1.3610541]
["bitfinex-derivatives","BTCF0:USTF0",1759636570038,0.10170091,123910.0,123900.0,1.3610541]
["bitfinex-derivatives","BTCF0:USTF0",1759636571130,0.08046091,123910.0,123900.0,1.3610541]
["bitfinex-derivatives","BTCF0:USTF0",1759636573836,0.08046091,123910.0,123900.0,1.05920489]
["bitfinex-derivatives","BTCF0:USTF0",1759636574037,0.08046091,123910.0,123900.0,1.3610541]
["bitfinex-derivatives","BTCF0:USTF0",1759636574437,0.10170091,123910.0,123900.0,1.3607341]
["bitfinex-derivatives","BTCF0:USTF0",1759636574742,0.08046091,123910.0,123900.0,1.3607341]
["bitfinex-derivatives","BTCF0:USTF0",1759636583750,0.08046091,123910.0,123900.0,1.66258331]
["bitfinex-derivatives","BTCF0:USTF0",1759636589655,0.03456342,123910.0,123900.0,2.06258331]
["bitfinex-derivatives","BTCF0:USTF0",1759636590848,0.03456342,123910.0,123900.0,2.06250331]
["bitfinex-derivatives","BTCF0:USTF0",1759636591056,0.03456342,123910.0,123900.0,2.10602785]
["bitfinex-derivatives","BTCF0:USTF0",1759636591256,0.02900793,123930.0,123920.0,0.0806649]
["bitfinex-derivatives","BTCF0:USTF0",1759636591453,0.02900793,123930.0,123920.0,1.37427411]
["bitfinex-derivatives","BTCF0:USTF0",1759636591653,0.07490542,123930.0,123920.0,1.37427411]
["bitfinex-derivatives","BTCF0:USTF0",1759636591853,0.07490542,123930.0,123920.0,1.0724249]
["bitfinex-derivatives","BTCF0:USTF0",1759636592054,0.07490542,123930.0,123920.0,1.37427411]
["bitfinex-derivatives","BTCF0:USTF0",1759636592454,0.08790542,123930.0,123920.0,1.37827411]
["bitfinex-derivatives","BTCF0:USTF0",1759636592958,0.09290542,123930.0,123920.0,1.39027411]
["bitfinex-derivatives","BTCF0:USTF0",1759636593959,0.12372542,123930.0,123920.0,0.3446649]
["bitfinex-derivatives","BTCF0:USTF0",1759636594158,0.12872542,123930.0,123920.0,1.39227411]
["bitfinex-derivatives","BTCF0:USTF0",1759636594463,0.12472542,123930.0,123920.0,1.0904249]
["bitfinex-derivatives","BTCF0:USTF0",1759636594675,1.09945591,123930.0,123920.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759636594974,1.14287485,123930.0,123920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759636595169,1.14287485,123930.0,123920.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759636596173,1.15079499,123930.0,123920.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759636597472,0.03582,123910.0,123900.0,0.07177699]
["bitfinex-derivatives","BTCF0:USTF0",1759636597673,0.3835667,123910.0,123900.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1759636597869,0.41256287,123910.0,123900.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1759636598568,0.41556287,123910.0,123900.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1759636599270,0.41956287,123910.0,123900.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1759636599573,0.41956287,123910.0,123900.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1759636599768,0.81956287,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759636599971,0.77366538,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759636600172,0.81956287,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759636600375,1.12141208,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759636601668,1.16483102,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759636601975,0.03582,123890.0,123880.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1759636602165,0.3835667,123890.0,123880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759636602569,0.3835667,123890.0,123880.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1759636602770,0.3835667,123890.0,123880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759636602969,0.7835667,123890.0,123880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759636603170,0.80235487,123890.0,123880.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1759636603370,0.80735487,123890.0,123880.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1759636603574,0.81135487,123890.0,123880.0,0.99388]
["bitfinex-derivatives","BTCF0:USTF0",1759636603772,0.81135487,123890.0,123880.0,0.99384]
["bitfinex-derivatives","BTCF0:USTF0",1759636604171,0.81135487,123890.0,123880.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759636604374,0.81135487,123890.0,123880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759636604973,0.81135487,123890.0,123880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759636610585,1.11320408,123890.0,123880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759636610782,0.81135487,123890.0,123880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759636612585,1.11320408,123890.0,123880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759636614286,0.03582,123860.0,123850.0,0.2820475]
["bitfinex-derivatives","BTCF0:USTF0",1759636614488,0.33766921,123860.0,123850.0,0.55006315]
["bitfinex-derivatives","BTCF0:USTF0",1759636615088,0.33766921,123860.0,123850.0,0.56368315]
["bitfinex-derivatives","BTCF0:USTF0",1759636615281,0.03582,123860.0,123850.0,0.56368315]
["bitfinex-derivatives","BTCF0:USTF0",1759636615490,0.33195921,123860.0,123850.0,0.56368315]
["bitfinex-derivatives","BTCF0:USTF0",1759636615680,0.33895921,123860.0,123850.0,0.58068315]
["bitfinex-derivatives","BTCF0:USTF0",1759636616189,0.03711,123860.0,123850.0,0.58068315]
["bitfinex-derivatives","BTCF0:USTF0",1759636616390,0.015,123860.0,123850.0,0.58068315]
["bitfinex-derivatives","BTCF0:USTF0",1759636616789,0.015,123860.0,123850.0,0.88253236]
["bitfinex-derivatives","BTCF0:USTF0",1759636617288,0.015,123860.0,123850.0,1.43505236]
["bitfinex-derivatives","BTCF0:USTF0",1759636617686,0.015,123860.0,123850.0,1.49807129]
["bitfinex-derivatives","BTCF0:USTF0",1759636619193,0.015,123860.0,123850.0,1.19622208]
["bitfinex-derivatives","BTCF0:USTF0",1759636619397,0.015,123860.0,123850.0,1.49807129]
["bitfinex-derivatives","BTCF0:USTF0",1759636620187,0.31708516,123860.0,123850.0,1.49830724]
["bitfinex-derivatives","BTCF0:USTF0",1759636621196,0.015,123860.0,123850.0,1.49830724]
["bitfinex-derivatives","BTCF0:USTF0",1759636621493,0.015,123860.0,123850.0,2.25832813]
["bitfinex-derivatives","BTCF0:USTF0",1759636621697,0.03669,123890.0,123880.0,0.40420606]
["bitfinex-derivatives","BTCF0:USTF0",1759636621896,0.70579314,123890.0,123880.0,0.75343]
["bitfinex-derivatives","BTCF0:USTF0",1759636622200,0.03646,123880.0,123870.0,0.8341248]
["bitfinex-derivatives","BTCF0:USTF0",1759636622396,0.38444265,123880.0,123870.0,0.1021248]
["bitfinex-derivatives","BTCF0:USTF0",1759636622596,0.38444265,123880.0,123870.0,0.8341248]
["bitfinex-derivatives","BTCF0:USTF0",1759636623298,0.40348809,123880.0,123870.0,0.8341248]
["bitfinex-derivatives","BTCF0:USTF0",1759636623499,0.70557325,123880.0,123870.0,0.8342448]
["bitfinex-derivatives","BTCF0:USTF0",1759636624199,0.70557325,123880.0,123870.0,0.8442448]
["bitfinex-derivatives","BTCF0:USTF0",1759636624599,0.71161325,123880.0,123870.0,0.8632448]
["bitfinex-derivatives","BTCF0:USTF0",1759636624799,0.71761325,123880.0,123870.0,0.8632448]
["bitfinex-derivatives","BTCF0:USTF0",1759636625197,0.71761325,123880.0,123870.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1759636625499,0.71761325,123880.0,123870.0,0.78251]
["bitfinex-derivatives","BTCF0:USTF0",1759636627197,1.04869458,123880.0,123870.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759636627396,1.04869458,123880.0,123870.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759636627601,1.09211352,123880.0,123870.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759636628398,1.04869458,123880.0,123870.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759636628599,0.03646,123870.0,123860.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1759636628800,0.70557325,123870.0,123860.0,0.54607]
["bitfinex-derivatives","BTCF0:USTF0",1759636629190,0.70557325,123870.0,123860.0,0.82343]
["bitfinex-derivatives","BTCF0:USTF0",1759636630000,0.65967576,123870.0,123860.0,0.82343]
["bitfinex-derivatives","BTCF0:USTF0",1759636630200,0.73456942,123870.0,123860.0,0.82343]
["bitfinex-derivatives","BTCF0:USTF0",1759636630401,0.73456942,123870.0,123860.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1759636630601,0.73456942,123870.0,123860.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1759636630801,0.74056942,123870.0,123860.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1759636631003,0.74656942,123870.0,123860.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1759636631595,0.1423991,123870.0,123860.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1759636631994,0.44448426,123870.0,123860.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1759636632193,0.74660942,123870.0,123860.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1759636632702,0.1424391,123870.0,123860.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1759636632904,0.74660942,123870.0,123860.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1759636633203,0.74660942,123870.0,123860.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1759636633503,0.74660942,123870.0,123860.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1759636635303,0.74660942,123870.0,123860.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1759636635504,1.14660942,123870.0,123860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759636635897,1.14660942,123870.0,123830.0,0.1021489]
["bitfinex-derivatives","BTCF0:USTF0",1759636635898,0.01348,123840.0,123830.0,0.1021489]
["bitfinex-derivatives","BTCF0:USTF0",1759636636102,0.64063032,123840.0,123830.0,0.42026395]
["bitfinex-derivatives","BTCF0:USTF0",1759636636302,0.65966032,123840.0,123830.0,1.07158045]
["bitfinex-derivatives","BTCF0:USTF0",1759636636498,0.65966032,123840.0,123830.0,1.13558465]
["bitfinex-derivatives","BTCF0:USTF0",1759636636705,0.65966032,123840.0,123830.0,1.21630815]
["bitfinex-derivatives","BTCF0:USTF0",1759636637306,0.65563032,123840.0,123830.0,0.50126815]
["bitfinex-derivatives","BTCF0:USTF0",1759636637505,0.67465229,123840.0,123830.0,1.23330815]
["bitfinex-derivatives","BTCF0:USTF0",1759636639501,0.67465229,123840.0,123830.0,0.50126815]
["bitfinex-derivatives","BTCF0:USTF0",1759636639704,0.67469229,123840.0,123830.0,1.23334815]
["bitfinex-derivatives","BTCF0:USTF0",1759636639910,0.72058978,123840.0,123830.0,1.23334815]
["bitfinex-derivatives","BTCF0:USTF0",1759636640911,0.70156781,123840.0,123830.0,1.23334815]
["bitfinex-derivatives","BTCF0:USTF0",1759636641715,0.70156781,123840.0,123830.0,0.50126815]
["bitfinex-derivatives","BTCF0:USTF0",1759636641914,0.70156781,123840.0,123830.0,1.23338815]
["bitfinex-derivatives","BTCF0:USTF0",1759636644417,0.69456781,123840.0,123830.0,1.21638815]
["bitfinex-derivatives","BTCF0:USTF0",1759636644617,0.70256781,123840.0,123830.0,1.21638815]
["bitfinex-derivatives","BTCF0:USTF0",1759636645220,0.7216239,123840.0,123830.0,1.00638815]
["bitfinex-derivatives","BTCF0:USTF0",1759636647922,0.7216239,123840.0,123830.0,0.92566465]
["bitfinex-derivatives","BTCF0:USTF0",1759636649021,0.7216239,123840.0,123830.0,0.19354465]
["bitfinex-derivatives","BTCF0:USTF0",1759636649220,0.7216239,123840.0,123830.0,0.92570465]
["bitfinex-derivatives","BTCF0:USTF0",1759636649516,0.7216239,123840.0,123830.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759636649721,0.7216239,123840.0,123830.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1759636650424,0.7216239,123840.0,123830.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759636650622,1.02370906,123840.0,123830.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759636650824,0.7216239,123840.0,123830.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759636651026,0.7196239,123840.0,123830.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759636651619,1.1196239,123840.0,123830.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759636651820,1.1196239,123840.0,123830.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759636652120,1.1186239,123840.0,123830.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759636652320,1.1186239,123840.0,123830.0,0.75359]
["bitfinex-derivatives","BTCF0:USTF0",1759636654725,1.1186239,123840.0,123830.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759636657028,0.7186239,123840.0,123830.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759636657730,0.76204284,123840.0,123830.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759636659040,0.79100689,123840.0,123830.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759636659735,0.18683657,123840.0,123830.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759636659941,0.7451094,123840.0,123830.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759636660137,0.79100689,123840.0,123830.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759636660538,0.7719508,123840.0,123830.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759636660846,1.09312101,123840.0,123830.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759636661037,0.15790148,123840.0,123830.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759636661237,0.7620718,123840.0,123830.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759636661642,0.15790148,123840.0,123830.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759636661840,0.79103479,123840.0,123830.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759636662042,0.7620718,123840.0,123830.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759636662240,0.79103165,123840.0,123830.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759636665838,0.0975449,123840.0,123830.0,0.81428866]
["bitfinex-derivatives","BTCF0:USTF0",1759636666044,0.39963006,123840.0,123830.0,0.82696866]
["bitfinex-derivatives","BTCF0:USTF0",1759636666246,0.37067021,123840.0,123830.0,0.82696866]
["bitfinex-derivatives","BTCF0:USTF0",1759636666544,0.37067021,123840.0,123830.0,0.5248835]
["bitfinex-derivatives","BTCF0:USTF0",1759636666744,0.37067021,123840.0,123830.0,1.2444035]
["bitfinex-derivatives","BTCF0:USTF0",1759636666745,0.06858505,123840.0,123830.0,1.2444035]
["bitfinex-derivatives","BTCF0:USTF0",1759636667346,0.35719021,123840.0,123830.0,1.55916866]
["bitfinex-derivatives","BTCF0:USTF0",1759636670248,0.0610849,123840.0,123830.0,1.76916866]
["bitfinex-derivatives","BTCF0:USTF0",1759636670644,0.05954399,123840.0,123830.0,2.07125382]
["bitfinex-derivatives","BTCF0:USTF0",1759636670841,0.31556516,123860.0,123850.0,0.1148705]
["bitfinex-derivatives","BTCF0:USTF0",1759636670842,0.07938908,123860.0,123850.0,0.1148705]
["bitfinex-derivatives","BTCF0:USTF0",1759636671041,0.38147424,123860.0,123850.0,1.14911566]
["bitfinex-derivatives","BTCF0:USTF0",1759636671244,0.07938908,123860.0,123850.0,1.14911566]
["bitfinex-derivatives","BTCF0:USTF0",1759636671450,0.38147424,123860.0,123850.0,1.14911566]
["bitfinex-derivatives","BTCF0:USTF0",1759636672050,0.39147424,123860.0,123850.0,0.8470305]
["bitfinex-derivatives","BTCF0:USTF0",1759636672350,0.40247424,123860.0,123850.0,1.14911566]
["bitfinex-derivatives","BTCF0:USTF0",1759636672951,0.44837173,123860.0,123850.0,1.14911566]
["bitfinex-derivatives","BTCF0:USTF0",1759636673151,0.41943648,123860.0,123850.0,1.14911566]
["bitfinex-derivatives","BTCF0:USTF0",1759636673445,0.73550164,123860.0,123850.0,0.1021905]
["bitfinex-derivatives","BTCF0:USTF0",1759636673750,0.73550164,123860.0,123850.0,0.8343105]
["bitfinex-derivatives","BTCF0:USTF0",1759636673950,0.73550164,123860.0,123850.0,0.1021905]
["bitfinex-derivatives","BTCF0:USTF0",1759636674151,0.73550164,123860.0,123850.0,0.7544305]
["bitfinex-derivatives","BTCF0:USTF0",1759636674547,0.73550164,123860.0,123850.0,0.8343105]
["bitfinex-derivatives","BTCF0:USTF0",1759636677552,0.73550164,123860.0,123850.0,0.8342705]
["bitfinex-derivatives","BTCF0:USTF0",1759636679749,0.13133132,123860.0,123850.0,0.8342705]
["bitfinex-derivatives","BTCF0:USTF0",1759636680050,0.73550164,123860.0,123850.0,0.8342705]
["bitfinex-derivatives","BTCF0:USTF0",1759636680250,0.70653781,123860.0,123850.0,0.8342705]
["bitfinex-derivatives","BTCF0:USTF0",1759636681355,0.40445265,123860.0,123850.0,1.13635566]
["bitfinex-derivatives","BTCF0:USTF0",1759636681552,0.70653781,123860.0,123850.0,1.13635566]
["bitfinex-derivatives","BTCF0:USTF0",1759636681746,0.73550164,123860.0,123850.0,0.1021905]
["bitfinex-derivatives","BTCF0:USTF0",1759636681947,0.73550164,123860.0,123850.0,0.8342305]
["bitfinex-derivatives","BTCF0:USTF0",1759636682351,0.43347722,123860.0,123850.0,0.8342305]
["bitfinex-derivatives","BTCF0:USTF0",1759636682558,0.13133132,123860.0,123850.0,0.8342305]
["bitfinex-derivatives","BTCF0:USTF0",1759636682757,0.45210124,123860.0,123850.0,0.8342305]
["bitfinex-derivatives","BTCF0:USTF0",1759636683147,0.45210124,123860.0,123820.0,0.09916783]
["bitfinex-derivatives","BTCF0:USTF0",1759636683353,0.03651,123850.0,123840.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759636683553,0.35727992,123850.0,123840.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759636683752,0.10103151,123850.0,123840.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759636683954,0.40317741,123850.0,123840.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759636686056,0.41317741,123850.0,123840.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759636686757,0.11103151,123850.0,123840.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759636687057,0.41317741,123850.0,123840.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759636687752,0.41317741,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636688653,0.44214124,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636688853,0.44214124,123850.0,123840.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759636689960,0.39624375,123850.0,123840.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759636690157,0.44214124,123850.0,123840.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759636690455,0.84214124,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636691061,0.53999534,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636691361,0.84214124,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636691562,0.53999534,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636691759,0.84214124,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636693257,0.53999534,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636693464,0.84214124,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636693661,0.53999534,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636694062,1.14428714,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636694961,1.16663236,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636695263,0.54787511,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636695461,0.85002101,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636695663,1.15216691,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636696162,1.88420691,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759636696363,0.03651,123830.0,123820.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1759636696557,0.40317741,123830.0,123820.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1759636697456,0.10103151,123830.0,123820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1759636697661,0.40317741,123830.0,123820.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1759636698760,0.41017741,123830.0,123820.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759636698959,0.41717741,123830.0,123820.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759636699266,0.42317741,123830.0,123820.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1759636699665,0.12103151,123830.0,123820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1759636699867,0.42717741,123830.0,123820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1759636700765,0.12503151,123830.0,123820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1759636701160,0.42717741,123830.0,123820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1759636701468,0.12503151,123830.0,123820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1759636701968,0.12503151,123830.0,123820.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1759636701969,0.42717741,123830.0,123820.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1759636702160,0.42717741,123830.0,123820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1759636703168,0.12503151,123830.0,123820.0,0.1247403]
["bitfinex-derivatives","BTCF0:USTF0",1759636703367,0.42717741,123830.0,123820.0,0.1247403]
["bitfinex-derivatives","BTCF0:USTF0",1759636703671,0.12503151,123830.0,123820.0,0.1247403]
["bitfinex-derivatives","BTCF0:USTF0",1759636704162,0.38127992,123830.0,123820.0,0.1247403]
["bitfinex-derivatives","BTCF0:USTF0",1759636705664,0.07913402,123830.0,123820.0,0.1247403]
["bitfinex-derivatives","BTCF0:USTF0",1759636705864,0.07913402,123830.0,123820.0,0.1350803]
["bitfinex-derivatives","BTCF0:USTF0",1759636706269,0.38127992,123830.0,123820.0,0.1350803]
["bitfinex-derivatives","BTCF0:USTF0",1759636707269,0.07913402,123830.0,123820.0,0.1247403]
["bitfinex-derivatives","BTCF0:USTF0",1759636707571,0.38127992,123830.0,123820.0,0.1247403]
["bitfinex-derivatives","BTCF0:USTF0",1759636708868,0.06587402,123830.0,123820.0,0.5350803]
["bitfinex-derivatives","BTCF0:USTF0",1759636709076,0.06587402,123830.0,123820.0,0.8372262]
["bitfinex-derivatives","BTCF0:USTF0",1759636709265,0.06587402,123830.0,123820.0,0.5350803]
["bitfinex-derivatives","BTCF0:USTF0",1759636710375,0.06587402,123830.0,123820.0,1.2671603]
["bitfinex-derivatives","BTCF0:USTF0",1759636710670,0.06587402,123830.0,123820.0,1.8693062]
["bitfinex-derivatives","BTCF0:USTF0",1759636711378,0.06587402,123830.0,123820.0,1.5671603]
["bitfinex-derivatives","BTCF0:USTF0",1759636711570,0.06587402,123830.0,123820.0,1.8693062]
["bitfinex-derivatives","BTCF0:USTF0",1759636711764,0.06587402,123830.0,123820.0,1.5671603]
["bitfinex-derivatives","BTCF0:USTF0",1759636711972,0.36801992,123830.0,123820.0,0.9672262]
["bitfinex-derivatives","BTCF0:USTF0",1759636712275,0.06587402,123830.0,123820.0,1.6993062]
["bitfinex-derivatives","BTCF0:USTF0",1759636713276,0.06587402,123830.0,123820.0,1.8493062]
["bitfinex-derivatives","BTCF0:USTF0",1759636714079,0.04262402,123830.0,123820.0,1.8493062]
["bitfinex-derivatives","BTCF0:USTF0",1759636715978,0.04262402,123830.0,123820.0,1.5471603]
["bitfinex-derivatives","BTCF0:USTF0",1759636716273,0.04262402,123830.0,123820.0,1.8493062]
["bitfinex-derivatives","BTCF0:USTF0",1759636717581,0.04262402,123830.0,123820.0,1.5471603]
["bitfinex-derivatives","BTCF0:USTF0",1759636717780,0.04262402,123830.0,123820.0,1.8493062]
["bitfinex-derivatives","BTCF0:USTF0",1759636719078,0.04262402,123830.0,123820.0,1.5471603]
["bitfinex-derivatives","BTCF0:USTF0",1759636719475,0.10176151,123830.0,123820.0,1.4389662]
["bitfinex-derivatives","BTCF0:USTF0",1759636719876,0.05586402,123830.0,123820.0,1.4389662]
["bitfinex-derivatives","BTCF0:USTF0",1759636720176,0.12467151,123830.0,123820.0,1.4389262]
["bitfinex-derivatives","BTCF0:USTF0",1759636720379,0.15363557,123830.0,123820.0,0.7068862]
["bitfinex-derivatives","BTCF0:USTF0",1759636720680,0.15363557,123830.0,123820.0,1.4388862]
["bitfinex-derivatives","BTCF0:USTF0",1759636720881,0.15363557,123830.0,123820.0,1.4492262]
["bitfinex-derivatives","BTCF0:USTF0",1759636721781,0.15363557,123830.0,123820.0,1.4388862]
["bitfinex-derivatives","BTCF0:USTF0",1759636721982,0.12467151,123830.0,123820.0,1.4388862]
["bitfinex-derivatives","BTCF0:USTF0",1759636722583,0.11143151,123830.0,123820.0,1.4492262]
["bitfinex-derivatives","BTCF0:USTF0",1759636723785,0.14039557,123830.0,123820.0,1.4492262]
["bitfinex-derivatives","BTCF0:USTF0",1759636725785,0.14039557,123830.0,123820.0,1.1470803]
["bitfinex-derivatives","BTCF0:USTF0",1759636725989,0.45578147,123830.0,123820.0,0.4047403]
["bitfinex-derivatives","BTCF0:USTF0",1759636726286,0.45578147,123830.0,123820.0,0.8867003]
["bitfinex-derivatives","BTCF0:USTF0",1759636726485,0.45578147,123830.0,123820.0,0.1547403]
["bitfinex-derivatives","BTCF0:USTF0",1759636726785,0.45578147,123830.0,123820.0,0.5922203]
["bitfinex-derivatives","BTCF0:USTF0",1759636726987,0.15363557,123830.0,123820.0,0.7622203]
["bitfinex-derivatives","BTCF0:USTF0",1759636727190,0.45578147,123830.0,123820.0,0.7622203]
["bitfinex-derivatives","BTCF0:USTF0",1759636727682,0.15363557,123830.0,123820.0,0.7622203]
["bitfinex-derivatives","BTCF0:USTF0",1759636727890,0.45578147,123830.0,123820.0,0.7622203]
["bitfinex-derivatives","BTCF0:USTF0",1759636728286,0.15363557,123830.0,123820.0,0.7622203]
["bitfinex-derivatives","BTCF0:USTF0",1759636729090,0.45578147,123830.0,123820.0,0.7622203]
["bitfinex-derivatives","BTCF0:USTF0",1759636729291,0.15363557,123830.0,123820.0,0.7622203]
["bitfinex-derivatives","BTCF0:USTF0",1759636729887,0.45578147,123830.0,123820.0,0.7622203]
["bitfinex-derivatives","BTCF0:USTF0",1759636730088,0.49921098,123830.0,123820.0,0.7622203]
["bitfinex-derivatives","BTCF0:USTF0",1759636730291,0.11748557,123830.0,123820.0,1.0747062]
["bitfinex-derivatives","BTCF0:USTF0",1759636731792,0.08852151,123830.0,123820.0,0.7725603]
["bitfinex-derivatives","BTCF0:USTF0",1759636731994,0.08852151,123830.0,123820.0,1.0747062]
["bitfinex-derivatives","BTCF0:USTF0",1759636735795,0.11143151,123830.0,123820.0,0.7725603]
["bitfinex-derivatives","BTCF0:USTF0",1759636735996,0.11143151,123830.0,123820.0,1.0747062]
["bitfinex-derivatives","BTCF0:USTF0",1759636736596,0.08852151,123830.0,123820.0,1.0747062]
["bitfinex-derivatives","BTCF0:USTF0",1759636737205,0.08852151,123830.0,123820.0,0.7725603]
["bitfinex-derivatives","BTCF0:USTF0",1759636737406,0.11143151,123830.0,123820.0,1.0747062]
["bitfinex-derivatives","BTCF0:USTF0",1759636738306,0.11143151,123830.0,123820.0,0.7725603]
["bitfinex-derivatives","BTCF0:USTF0",1759636738506,0.11143151,123830.0,123820.0,1.0747062]
["bitfinex-derivatives","BTCF0:USTF0",1759636740708,0.08852151,123830.0,123820.0,1.0747062]
["bitfinex-derivatives","BTCF0:USTF0",1759636742202,0.08852151,123830.0,123820.0,1.37694916]
["bitfinex-derivatives","BTCF0:USTF0",1759636742908,0.04262402,123830.0,123820.0,1.37694916]
["bitfinex-derivatives","BTCF0:USTF0",1759636745707,0.04262402,123830.0,123820.0,0.93946916]
["bitfinex-derivatives","BTCF0:USTF0",1759636745905,0.06561402,123830.0,123820.0,1.67130916]
["bitfinex-derivatives","BTCF0:USTF0",1759636746110,0.07845402,123830.0,123820.0,1.67130916]
["bitfinex-derivatives","BTCF0:USTF0",1759636746515,0.06561402,123830.0,123820.0,1.67130916]
["bitfinex-derivatives","BTCF0:USTF0",1759636747808,0.04262402,123830.0,123820.0,1.67130916]
["bitfinex-derivatives","BTCF0:USTF0",1759636748912,0.08852151,123830.0,123820.0,1.67130916]
["bitfinex-derivatives","BTCF0:USTF0",1759636749607,0.04262402,123830.0,123820.0,1.67130916]
["bitfinex-derivatives","BTCF0:USTF0",1759636750108,0.04262402,123830.0,123820.0,2.37350359]
["bitfinex-derivatives","BTCF0:USTF0",1759636750311,0.06641951,123860.0,123850.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1759636750512,0.04342951,123860.0,123850.0,0.8470405]
["bitfinex-derivatives","BTCF0:USTF0",1759636750712,0.089327,123860.0,123850.0,1.1170405]
["bitfinex-derivatives","BTCF0:USTF0",1759636750912,0.089327,123860.0,123850.0,1.41923493]
["bitfinex-derivatives","BTCF0:USTF0",1759636751303,0.089327,123860.0,123850.0,1.72142936]
["bitfinex-derivatives","BTCF0:USTF0",1759636751304,0.110327,123860.0,123850.0,1.72142936]
["bitfinex-derivatives","BTCF0:USTF0",1759636751706,0.06442951,123860.0,123850.0,1.72142936]
["bitfinex-derivatives","BTCF0:USTF0",1759636751911,0.08642951,123860.0,123850.0,1.72142936]
["bitfinex-derivatives","BTCF0:USTF0",1759636752405,0.037,123860.0,123850.0,1.72142936]
["bitfinex-derivatives","BTCF0:USTF0",1759636752910,0.037,123860.0,123850.0,2.42362379]
["bitfinex-derivatives","BTCF0:USTF0",1759636753115,4e-05,123870.0,123860.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1759636753416,4e-05,123870.0,123860.0,1.26111729]
["bitfinex-derivatives","BTCF0:USTF0",1759636753613,0.04346951,123880.0,123870.0,0.0944575]
["bitfinex-derivatives","BTCF0:USTF0",1759636753815,0.04346951,123880.0,123870.0,1.74060636]
["bitfinex-derivatives","BTCF0:USTF0",1759636754203,4e-05,123880.0,123870.0,1.74060636]
["bitfinex-derivatives","BTCF0:USTF0",1759636754905,4e-05,123880.0,123870.0,1.74056636]
["bitfinex-derivatives","BTCF0:USTF0",1759636755109,0.03004,123880.0,123870.0,1.75056636]
["bitfinex-derivatives","BTCF0:USTF0",1759636755813,0.03004,123880.0,123870.0,1.1461775]
["bitfinex-derivatives","BTCF0:USTF0",1759636756216,0.03004,123880.0,123870.0,1.75056636]
["bitfinex-derivatives","BTCF0:USTF0",1759636756607,1e-07,123880.0,123870.0,2.44776079]
["bitfinex-derivatives","BTCF0:USTF0",1759636756812,0.05626951,123900.0,123870.0,2.54445829]
["bitfinex-derivatives","BTCF0:USTF0",1759636757016,0.04589749,123890.0,123880.0,0.39664533]
["bitfinex-derivatives","BTCF0:USTF0",1759636757217,0.089327,123890.0,123880.0,0.65664533]
["bitfinex-derivatives","BTCF0:USTF0",1759636757517,0.03583,123890.0,123880.0,1.38832533]
["bitfinex-derivatives","BTCF0:USTF0",1759636757917,0.07925951,123900.0,123890.0,0.0944444]
["bitfinex-derivatives","BTCF0:USTF0",1759636758217,0.08425951,123900.0,123890.0,0.50663883]
["bitfinex-derivatives","BTCF0:USTF0",1759636758406,0.130157,123900.0,123890.0,0.50663883]
["bitfinex-derivatives","BTCF0:USTF0",1759636758812,0.130157,123900.0,123890.0,1.24827883]
["bitfinex-derivatives","BTCF0:USTF0",1759636759509,0.125157,123900.0,123890.0,1.24827883]
["bitfinex-derivatives","BTCF0:USTF0",1759636759717,0.089367,123900.0,123890.0,1.55907326]
["bitfinex-derivatives","BTCF0:USTF0",1759636760014,0.089367,123900.0,123890.0,1.73907326]
["bitfinex-derivatives","BTCF0:USTF0",1759636760015,0.04593749,123900.0,123890.0,1.73907326]
["bitfinex-derivatives","BTCF0:USTF0",1759636760215,0.04348365,123900.0,123890.0,2.14724875]
["bitfinex-derivatives","BTCF0:USTF0",1759636760414,0.00304,123900.0,123890.0,2.24057688]
["bitfinex-derivatives","BTCF0:USTF0",1759636760615,0.04648182,123900.0,123890.0,2.25657688]
["bitfinex-derivatives","BTCF0:USTF0",1759636760815,0.05048182,123900.0,123890.0,2.25657688]
["bitfinex-derivatives","BTCF0:USTF0",1759636761117,0.05048182,123900.0,123890.0,1.52493688]
["bitfinex-derivatives","BTCF0:USTF0",1759636761313,0.05048182,123900.0,123890.0,2.25653688]
["bitfinex-derivatives","BTCF0:USTF0",1759636761515,0.01548182,123900.0,123890.0,1.82713131]
["bitfinex-derivatives","BTCF0:USTF0",1759636761717,0.01548182,123900.0,123890.0,4.19625131]
["bitfinex-derivatives","BTCF0:USTF0",1759636761910,0.01548182,123900.0,123890.0,3.89405688]
["bitfinex-derivatives","BTCF0:USTF0",1759636762111,2e-08,123900.0,123890.0,4.19625131]
["bitfinex-derivatives","BTCF0:USTF0",1759636762411,0.07073908,123920.0,123890.0,4.19625131]
["bitfinex-derivatives","BTCF0:USTF0",1759636762412,0.06718731,123920.0,123900.0,0.0806779]
["bitfinex-derivatives","BTCF0:USTF0",1759636762613,0.06718731,123920.0,123910.0,1.33594886]
["bitfinex-derivatives","BTCF0:USTF0",1759636762814,0.06718731,123920.0,123910.0,1.62594886]
["bitfinex-derivatives","BTCF0:USTF0",1759636762815,0.05434731,123920.0,123910.0,1.62594886]
["bitfinex-derivatives","BTCF0:USTF0",1759636763016,0.05434731,123920.0,123910.0,1.70662026]
["bitfinex-derivatives","BTCF0:USTF0",1759636763215,0.05434731,123920.0,123910.0,0.97506026]
["bitfinex-derivatives","BTCF0:USTF0",1759636763619,0.05934731,123920.0,123910.0,1.70694026]
["bitfinex-derivatives","BTCF0:USTF0",1759636763816,0.07218731,123920.0,123910.0,0.3706714]
["bitfinex-derivatives","BTCF0:USTF0",1759636764115,0.1410748,123920.0,123910.0,1.42690583]
["bitfinex-derivatives","BTCF0:USTF0",1759636764414,0.44026923,123920.0,123910.0,0.69486583]
["bitfinex-derivatives","BTCF0:USTF0",1759636764619,0.1410748,123920.0,123910.0,1.43990583]
["bitfinex-derivatives","BTCF0:USTF0",1759636765120,0.1410748,123920.0,123910.0,1.43994583]
["bitfinex-derivatives","BTCF0:USTF0",1759636767320,0.1410748,123920.0,123910.0,0.70786583]
["bitfinex-derivatives","BTCF0:USTF0",1759636767516,0.1410748,123920.0,123910.0,1.37978583]
["bitfinex-derivatives","BTCF0:USTF0",1759636767718,0.1411148,123920.0,123910.0,0.64786583]
["bitfinex-derivatives","BTCF0:USTF0",1759636768018,0.1411148,123920.0,123910.0,1.37974583]
["bitfinex-derivatives","BTCF0:USTF0",1759636768919,0.84330923,123920.0,123910.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759636769118,1.16333469,123920.0,123910.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759636769418,0.03476,123900.0,123890.0,0.06432813]
["bitfinex-derivatives","BTCF0:USTF0",1759636769617,0.65004635,123900.0,123890.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759636770220,0.04565749,123900.0,123890.0,1.11515883]
["bitfinex-derivatives","BTCF0:USTF0",1759636770721,0.05265749,123900.0,123890.0,1.48675681]
["bitfinex-derivatives","BTCF0:USTF0",1759636771022,0.03084749,123900.0,123890.0,1.48675681]
["bitfinex-derivatives","BTCF0:USTF0",1759636771414,0.35591192,123900.0,123890.0,0.37159798]
["bitfinex-derivatives","BTCF0:USTF0",1759636771615,0.35591192,123900.0,123890.0,1.39828646]
["bitfinex-derivatives","BTCF0:USTF0",1759636774020,0.11160047,123900.0,123890.0,1.28897086]
["bitfinex-derivatives","BTCF0:USTF0",1759636774221,0.4137949,123900.0,123890.0,1.28897086]
["bitfinex-derivatives","BTCF0:USTF0",1759636774619,0.4137949,123900.0,123890.0,0.98677643]
["bitfinex-derivatives","BTCF0:USTF0",1759636774819,0.4137949,123900.0,123890.0,1.28897086]
["bitfinex-derivatives","BTCF0:USTF0",1759636776122,0.4137949,123900.0,123890.0,0.55629086]
["bitfinex-derivatives","BTCF0:USTF0",1759636776424,0.4137949,123900.0,123890.0,1.28897086]
["bitfinex-derivatives","BTCF0:USTF0",1759636776811,0.11160047,123900.0,123890.0,1.28897086]
["bitfinex-derivatives","BTCF0:USTF0",1759636777218,0.4137949,123900.0,123890.0,0.98677643]
["bitfinex-derivatives","BTCF0:USTF0",1759636777419,0.4137949,123900.0,123890.0,1.28897086]
["bitfinex-derivatives","BTCF0:USTF0",1759636777920,1.05810635,123900.0,123890.0,0.17341203]
["bitfinex-derivatives","BTCF0:USTF0",1759636778224,1.11606784,123900.0,123890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759636778523,1.13028469,123900.0,123890.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1759636778922,1.13028469,123900.0,123890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759636779124,1.13028469,123900.0,123890.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1759636779314,1.13028469,123900.0,123890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759636779719,1.13028469,123900.0,123890.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1759636779919,1.1193872,123900.0,123890.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1759636780124,1.13028469,123900.0,123890.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1759636780424,1.11610882,123900.0,123890.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1759636781327,0.51171996,123900.0,123890.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1759636781529,0.71610882,123900.0,123890.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1759636782927,0.71610882,123900.0,123890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759636783228,0.71614882,123900.0,123890.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1759636785924,0.71614882,123900.0,123890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759636786124,0.71614882,123900.0,123890.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1759636790133,0.71614882,123900.0,123890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759636791433,0.71614882,123900.0,123890.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1759636796532,0.65814635,123900.0,123890.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1759636796842,1.36034078,123900.0,123890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759636797037,1.43251912,123900.0,123890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759636797237,1.43251912,123900.0,123880.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759636797436,0.65137635,123890.0,123880.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759636797736,0.03609,123860.0,123850.0,0.08624083]
["bitfinex-derivatives","BTCF0:USTF0",1759636797932,0.99711275,123860.0,123850.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1759636798133,0.69491832,123860.0,123850.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1759636799039,0.70091832,123860.0,123850.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1759636799438,0.71578302,123860.0,123850.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1759636799645,1.01797745,123860.0,123850.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1759636799935,0.71578302,123860.0,123850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759636800138,1.02297745,123860.0,123850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759636800538,0.72078302,123860.0,123850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759636801835,0.10549667,123860.0,123850.0,0.2726605]
["bitfinex-derivatives","BTCF0:USTF0",1759636802040,0.7389029,123860.0,123850.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1759636803340,0.13451404,123860.0,123850.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1759636803543,0.43670847,123860.0,123850.0,0.57485493]
["bitfinex-derivatives","BTCF0:USTF0",1759636803742,0.3931665,123860.0,123850.0,0.97485493]
["bitfinex-derivatives","BTCF0:USTF0",1759636804138,0.7389029,123860.0,123850.0,0.6726605]
["bitfinex-derivatives","BTCF0:USTF0",1759636804343,0.13451404,123860.0,123850.0,0.6726605]
["bitfinex-derivatives","BTCF0:USTF0",1759636804538,0.43663821,123860.0,123850.0,0.6726605]
["bitfinex-derivatives","BTCF0:USTF0",1759636804739,0.13451404,123860.0,123850.0,0.6726605]
["bitfinex-derivatives","BTCF0:USTF0",1759636805044,0.0258647,123860.0,123850.0,0.98338467]
["bitfinex-derivatives","BTCF0:USTF0",1759636805443,0.0258647,123860.0,123850.0,0.6812605]
["bitfinex-derivatives","BTCF0:USTF0",1759636806544,0.0619547,123860.0,123850.0,0.6726605]
["bitfinex-derivatives","BTCF0:USTF0",1759636807146,0.0258647,123860.0,123850.0,0.6726605]
["bitfinex-derivatives","BTCF0:USTF0",1759636807542,0.0258647,123860.0,123850.0,0.97478467]
["bitfinex-derivatives","BTCF0:USTF0",1759636808248,0.008,123860.0,123850.0,0.97478467]
["bitfinex-derivatives","BTCF0:USTF0",1759636810145,0.008,123860.0,123850.0,1.70754467]
["bitfinex-derivatives","BTCF0:USTF0",1759636811948,0.008,123860.0,123850.0,1.70742467]
["bitfinex-derivatives","BTCF0:USTF0",1759636812539,0.10864934,123890.0,123880.0,0.1026409]
["bitfinex-derivatives","BTCF0:USTF0",1759636812745,0.42862149,123890.0,123880.0,0.74023]
["bitfinex-derivatives","BTCF0:USTF0",1759636812945,0.35606215,123890.0,123880.0,0.74023]
["bitfinex-derivatives","BTCF0:USTF0",1759636813145,0.36695964,123890.0,123880.0,0.74023]
["bitfinex-derivatives","BTCF0:USTF0",1759636813548,0.36695964,123890.0,123880.0,0.8209209]
["bitfinex-derivatives","BTCF0:USTF0",1759636813750,0.38095964,123890.0,123880.0,0.89935831]
["bitfinex-derivatives","BTCF0:USTF0",1759636814247,0.42195964,123890.0,123880.0,0.89935831]
["bitfinex-derivatives","BTCF0:USTF0",1759636815251,0.40995964,123890.0,123880.0,0.89935831]
["bitfinex-derivatives","BTCF0:USTF0",1759636815550,0.39995964,123890.0,123880.0,0.89935831]
["bitfinex-derivatives","BTCF0:USTF0",1759636816153,0.39595964,123890.0,123880.0,0.89435831]
["bitfinex-derivatives","BTCF0:USTF0",1759636816455,0.39995964,123890.0,123880.0,0.90535831]
["bitfinex-derivatives","BTCF0:USTF0",1759636816648,0.07998749,123890.0,123880.0,1.20748248]
["bitfinex-derivatives","BTCF0:USTF0",1759636816849,0.04651,123890.0,123880.0,1.49748248]
["bitfinex-derivatives","BTCF0:USTF0",1759636819859,0.04651,123890.0,123880.0,1.19535831]
["bitfinex-derivatives","BTCF0:USTF0",1759636820160,0.06909,123890.0,123880.0,1.21019831]
["bitfinex-derivatives","BTCF0:USTF0",1759636821158,0.06909,123890.0,123880.0,1.51232248]
["bitfinex-derivatives","BTCF0:USTF0",1759636821361,0.06909,123890.0,123880.0,1.51228248]
["bitfinex-derivatives","BTCF0:USTF0",1759636821567,0.06909,123890.0,123880.0,1.21015831]
["bitfinex-derivatives","BTCF0:USTF0",1759636822061,0.06909,123890.0,123880.0,1.51228248]
["bitfinex-derivatives","BTCF0:USTF0",1759636823965,0.06909,123890.0,123880.0,0.77920248]
["bitfinex-derivatives","BTCF0:USTF0",1759636824270,0.06909,123890.0,123880.0,1.51208248]
["bitfinex-derivatives","BTCF0:USTF0",1759636824864,0.06909,123890.0,123880.0,1.20995831]
["bitfinex-derivatives","BTCF0:USTF0",1759636825261,0.06909,123890.0,123880.0,0.47707831]
["bitfinex-derivatives","BTCF0:USTF0",1759636825465,0.06909,123890.0,123880.0,1.20987831]
["bitfinex-derivatives","BTCF0:USTF0",1759636825866,0.07998749,123890.0,123880.0,1.20987831]
["bitfinex-derivatives","BTCF0:USTF0",1759636829174,0.08002749,123890.0,123880.0,1.51200248]
["bitfinex-derivatives","BTCF0:USTF0",1759636829977,0.08002749,123890.0,123880.0,1.51180248]
["bitfinex-derivatives","BTCF0:USTF0",1759636830474,0.08002749,123890.0,123880.0,0.77920248]
["bitfinex-derivatives","BTCF0:USTF0",1759636830669,0.08002749,123890.0,123880.0,1.51172248]
["bitfinex-derivatives","BTCF0:USTF0",1759636831070,0.08002749,123890.0,123880.0,1.20959831]
["bitfinex-derivatives","BTCF0:USTF0",1759636831272,0.38215166,123890.0,123880.0,0.88890741]
["bitfinex-derivatives","BTCF0:USTF0",1759636831467,0.38215166,123890.0,123880.0,0.15638741]
["bitfinex-derivatives","BTCF0:USTF0",1759636831468,0.09793567,123890.0,123880.0,0.15638741]
["bitfinex-derivatives","BTCF0:USTF0",1759636831674,0.40005984,123890.0,123880.0,0.78866741]
["bitfinex-derivatives","BTCF0:USTF0",1759636833173,0.40005984,123890.0,123880.0,0.15638741]
["bitfinex-derivatives","BTCF0:USTF0",1759636833373,0.40005984,123890.0,123880.0,0.80058741]
["bitfinex-derivatives","BTCF0:USTF0",1759636833575,0.40005984,123890.0,123880.0,0.15638741]
["bitfinex-derivatives","BTCF0:USTF0",1759636833771,0.40005984,123890.0,123880.0,0.79458741]
["bitfinex-derivatives","BTCF0:USTF0",1759636836369,0.09793567,123890.0,123880.0,0.79458741]
["bitfinex-derivatives","BTCF0:USTF0",1759636836679,0.40005984,123890.0,123880.0,0.79458741]
["bitfinex-derivatives","BTCF0:USTF0",1759636838577,0.09793567,123890.0,123880.0,1.03527831]
["bitfinex-derivatives","BTCF0:USTF0",1759636839080,0.40005984,123890.0,123880.0,1.03527831]
["bitfinex-derivatives","BTCF0:USTF0",1759636839675,0.09793567,123890.0,123880.0,1.33740248]
["bitfinex-derivatives","BTCF0:USTF0",1759636839879,0.08703818,123890.0,123880.0,1.33740248]
["bitfinex-derivatives","BTCF0:USTF0",1759636840078,0.09793567,123890.0,123880.0,1.33740248]
["bitfinex-derivatives","BTCF0:USTF0",1759636842082,0.09793567,123890.0,123880.0,1.38096709]
["bitfinex-derivatives","BTCF0:USTF0",1759636843984,0.40005984,123890.0,123880.0,0.90195202]
["bitfinex-derivatives","BTCF0:USTF0",1759636844374,0.40005984,123890.0,123880.0,0.16995202]
["bitfinex-derivatives","BTCF0:USTF0",1759636844582,0.40005984,123890.0,123880.0,0.90195202]
["bitfinex-derivatives","BTCF0:USTF0",1759636845378,0.40005984,123890.0,123880.0,0.85838741]
["bitfinex-derivatives","BTCF0:USTF0",1759636845578,0.09793567,123890.0,123880.0,0.85838741]
["bitfinex-derivatives","BTCF0:USTF0",1759636845778,0.40005984,123890.0,123880.0,0.85838741]
["bitfinex-derivatives","BTCF0:USTF0",1759636846884,0.09793567,123890.0,123880.0,0.85838741]
["bitfinex-derivatives","BTCF0:USTF0",1759636847081,0.40005984,123890.0,123880.0,0.85838741]
["bitfinex-derivatives","BTCF0:USTF0",1759636848087,0.40005984,123890.0,123880.0,0.85834741]
["bitfinex-derivatives","BTCF0:USTF0",1759636851287,0.40005984,123890.0,123880.0,0.11849669]
["bitfinex-derivatives","BTCF0:USTF0",1759636851483,0.40005984,123890.0,123880.0,0.75685669]
["bitfinex-derivatives","BTCF0:USTF0",1759636851685,0.40005984,123890.0,123880.0,0.76480045]
["bitfinex-derivatives","BTCF0:USTF0",1759636852486,0.40005984,123890.0,123880.0,0.83025669]
["bitfinex-derivatives","BTCF0:USTF0",1759636853089,0.40005984,123890.0,123880.0,0.83837934]
["bitfinex-derivatives","BTCF0:USTF0",1759636853486,0.09793567,123890.0,123880.0,0.10661934]
["bitfinex-derivatives","BTCF0:USTF0",1759636853685,0.09793567,123890.0,123880.0,0.75549934]
["bitfinex-derivatives","BTCF0:USTF0",1759636853989,0.40005984,123890.0,123880.0,0.75549934]
["bitfinex-derivatives","BTCF0:USTF0",1759636854789,0.09793567,123890.0,123880.0,0.10661934]
["bitfinex-derivatives","BTCF0:USTF0",1759636854989,0.40005984,123890.0,123880.0,0.75549934]
["bitfinex-derivatives","BTCF0:USTF0",1759636856491,0.40005984,123890.0,123880.0,0.10661934]
["bitfinex-derivatives","BTCF0:USTF0",1759636856690,0.40005984,123890.0,123880.0,0.75549934]
["bitfinex-derivatives","BTCF0:USTF0",1759636858390,0.09793567,123890.0,123880.0,0.83619024]
["bitfinex-derivatives","BTCF0:USTF0",1759636858582,0.40005984,123890.0,123880.0,0.83619024]
["bitfinex-derivatives","BTCF0:USTF0",1759636859492,0.40005984,123890.0,123880.0,0.18731024]
["bitfinex-derivatives","BTCF0:USTF0",1759636860290,0.40005984,123890.0,123880.0,0.91907024]
["bitfinex-derivatives","BTCF0:USTF0",1759636860487,0.40005984,123890.0,123880.0,0.18731024]
["bitfinex-derivatives","BTCF0:USTF0",1759636860688,0.40005984,123890.0,123880.0,0.91907024]
["bitfinex-derivatives","BTCF0:USTF0",1759636860886,0.40005984,123890.0,123880.0,0.18731024]
["bitfinex-derivatives","BTCF0:USTF0",1759636861089,0.40005984,123890.0,123880.0,0.91907024]
["bitfinex-derivatives","BTCF0:USTF0",1759636861393,0.40005984,123890.0,123880.0,0.09849669]
["bitfinex-derivatives","BTCF0:USTF0",1759636861594,0.82907721,123890.0,123880.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1759636862193,0.88072169,123890.0,123880.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1759636862385,0.82907721,123890.0,123880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759636862785,0.01341,123870.0,123860.0,0.08856712]
["bitfinex-derivatives","BTCF0:USTF0",1759636862987,0.65074583,123870.0,123860.0,0.2845837]
["bitfinex-derivatives","BTCF0:USTF0",1759636863295,0.65074583,123870.0,123860.0,0.8124637]
["bitfinex-derivatives","BTCF0:USTF0",1759636863296,0.36652984,123870.0,123860.0,0.8124637]
["bitfinex-derivatives","BTCF0:USTF0",1759636863693,0.36652984,123870.0,123860.0,0.8348137]
["bitfinex-derivatives","BTCF0:USTF0",1759636863893,0.37252984,123870.0,123860.0,0.8568137]
["bitfinex-derivatives","BTCF0:USTF0",1759636864294,0.37252617,123870.0,123860.0,0.8568137]
["bitfinex-derivatives","BTCF0:USTF0",1759636864495,0.67464667,123870.0,123860.0,0.1027037]
["bitfinex-derivatives","BTCF0:USTF0",1759636864788,0.67464667,123870.0,123860.0,0.77961023]
["bitfinex-derivatives","BTCF0:USTF0",1759636864992,0.67964667,123870.0,123860.0,0.77961023]
["bitfinex-derivatives","BTCF0:USTF0",1759636865294,0.67964667,123870.0,123860.0,0.80196023]
["bitfinex-derivatives","BTCF0:USTF0",1759636865894,0.37752617,123870.0,123860.0,0.80196023]
["bitfinex-derivatives","BTCF0:USTF0",1759636866397,0.37752617,123870.0,123860.0,0.72125653]
["bitfinex-derivatives","BTCF0:USTF0",1759636866894,0.37752617,123870.0,123860.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759636867096,0.67964667,123870.0,123860.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759636867394,0.67964667,123870.0,123860.0,0.84265053]
["bitfinex-derivatives","BTCF0:USTF0",1759636869092,0.67964667,123870.0,123860.0,0.86500053]
["bitfinex-derivatives","BTCF0:USTF0",1759636869990,0.36662868,123870.0,123860.0,0.86500053]
["bitfinex-derivatives","BTCF0:USTF0",1759636870194,0.36662868,123870.0,123860.0,1.09401703]
["bitfinex-derivatives","BTCF0:USTF0",1759636870195,0.03980567,123870.0,123860.0,1.09401703]
["bitfinex-derivatives","BTCF0:USTF0",1759636870396,0.08614665,123890.0,123860.0,1.09401703]
["bitfinex-derivatives","BTCF0:USTF0",1759636870397,4e-05,123890.0,123860.0,2.59323064]
["bitfinex-derivatives","BTCF0:USTF0",1759636870697,0.01355,123900.0,123860.0,2.59323064]
["bitfinex-derivatives","BTCF0:USTF0",1759636870698,0.3378605,123900.0,123890.0,0.0806844]
["bitfinex-derivatives","BTCF0:USTF0",1759636870899,0.3378605,123900.0,123890.0,1.1355649]
["bitfinex-derivatives","BTCF0:USTF0",1759636872793,0.3638605,123900.0,123890.0,1.1355649]
["bitfinex-derivatives","BTCF0:USTF0",1759636872993,0.3688605,123900.0,123890.0,1.1395649]
["bitfinex-derivatives","BTCF0:USTF0",1759636873600,0.3608605,123900.0,123890.0,0.8334044]
["bitfinex-derivatives","BTCF0:USTF0",1759636873799,0.3608605,123900.0,123890.0,1.1355249]
["bitfinex-derivatives","BTCF0:USTF0",1759636874099,0.3648605,123900.0,123890.0,1.1415249]
["bitfinex-derivatives","BTCF0:USTF0",1759636877304,0.06274,123900.0,123890.0,1.1415249]
["bitfinex-derivatives","BTCF0:USTF0",1759636877503,0.3648605,123900.0,123890.0,1.1415249]
["bitfinex-derivatives","BTCF0:USTF0",1759636879002,0.37575799,123900.0,123890.0,1.1415249]
["bitfinex-derivatives","BTCF0:USTF0",1759636879704,0.07363749,123900.0,123890.0,1.1415249]
["bitfinex-derivatives","BTCF0:USTF0",1759636880200,0.37575799,123900.0,123890.0,1.1415249]
["bitfinex-derivatives","BTCF0:USTF0",1759636880504,0.07363749,123900.0,123890.0,1.1415249]
["bitfinex-derivatives","BTCF0:USTF0",1759636880704,0.37575799,123900.0,123890.0,1.1415249]
["bitfinex-derivatives","BTCF0:USTF0",1759636883001,0.05144749,123900.0,123890.0,1.1415249]
["bitfinex-derivatives","BTCF0:USTF0",1759636883203,0.02704,123900.0,123890.0,2.1036454]
["bitfinex-derivatives","BTCF0:USTF0",1759636883406,0.02704,123900.0,123890.0,2.14721001]
["bitfinex-derivatives","BTCF0:USTF0",1759636883603,0.02704,123900.0,123890.0,2.1030854]
["bitfinex-derivatives","BTCF0:USTF0",1759636884602,0.02704,123900.0,123890.0,2.4052059]
["bitfinex-derivatives","BTCF0:USTF0",1759636884901,0.01341,123910.0,123900.0,0.0806779]
["bitfinex-derivatives","BTCF0:USTF0",1759636885110,0.01341,123910.0,123900.0,1.9996394]
["bitfinex-derivatives","BTCF0:USTF0",1759636885600,0.01345,123920.0,123910.0,0.0806714]
["bitfinex-derivatives","BTCF0:USTF0",1759636885806,0.01345,123920.0,123910.0,0.9949124]
["bitfinex-derivatives","BTCF0:USTF0",1759636886406,4e-05,123920.0,123910.0,0.9949124]
["bitfinex-derivatives","BTCF0:USTF0",1759636886802,0.02604,123920.0,123910.0,0.9959124]
["bitfinex-derivatives","BTCF0:USTF0",1759636887904,0.03204,123920.0,123910.0,0.9999124]
["bitfinex-derivatives","BTCF0:USTF0",1759636888599,0.03204,123920.0,123910.0,1.7325924]
["bitfinex-derivatives","BTCF0:USTF0",1759636889799,0.03204,123920.0,123910.0,2.4347129]
["bitfinex-derivatives","BTCF0:USTF0",1759636890004,0.01345,123930.0,123920.0,0.0806649]
["bitfinex-derivatives","BTCF0:USTF0",1759636890205,0.01345,123930.0,123920.0,1.2570264]
["bitfinex-derivatives","BTCF0:USTF0",1759636891107,0.02245,123930.0,123920.0,1.6610264]
["bitfinex-derivatives","BTCF0:USTF0",1759636891404,0.02545,123930.0,123920.0,1.6780264]
["bitfinex-derivatives","BTCF0:USTF0",1759636892403,0.01645,123930.0,123920.0,0.7676649]
["bitfinex-derivatives","BTCF0:USTF0",1759636892609,0.01345,123930.0,123920.0,2.3896664]
["bitfinex-derivatives","BTCF0:USTF0",1759636892902,0.02145,123930.0,123920.0,2.4296664]
["bitfinex-derivatives","BTCF0:USTF0",1759636893302,0.02145,123930.0,123920.0,2.49278537]
["bitfinex-derivatives","BTCF0:USTF0",1759636896007,0.02145,123930.0,123920.0,3.42730487]
["bitfinex-derivatives","BTCF0:USTF0",1759636896008,0.05529749,123930.0,123920.0,3.42730487]
["bitfinex-derivatives","BTCF0:USTF0",1759636896211,0.05529749,123930.0,123920.0,1.05802487]
["bitfinex-derivatives","BTCF0:USTF0",1759636896510,0.05529749,123930.0,123920.0,1.79062487]
["bitfinex-derivatives","BTCF0:USTF0",1759636897008,0.05529749,123930.0,123920.0,1.05802487]
["bitfinex-derivatives","BTCF0:USTF0",1759636897410,0.07372523,123930.0,123920.0,1.79058487]
["bitfinex-derivatives","BTCF0:USTF0",1759636897608,0.07372523,123930.0,123920.0,1.05802487]
["bitfinex-derivatives","BTCF0:USTF0",1759636897809,0.07372523,123930.0,123920.0,1.79058487]
["bitfinex-derivatives","BTCF0:USTF0",1759636898907,0.05529749,123930.0,123920.0,1.05802487]
["bitfinex-derivatives","BTCF0:USTF0",1759636899109,0.05529749,123930.0,123920.0,1.79054487]
["bitfinex-derivatives","BTCF0:USTF0",1759636900712,0.05529749,123930.0,123920.0,1.05802487]
["bitfinex-derivatives","BTCF0:USTF0",1759636900909,0.05529749,123930.0,123920.0,1.79046487]
["bitfinex-derivatives","BTCF0:USTF0",1759636901911,0.05529749,123930.0,123920.0,1.05802487]
["bitfinex-derivatives","BTCF0:USTF0",1759636902113,0.05529749,123930.0,123920.0,1.79038487]
["bitfinex-derivatives","BTCF0:USTF0",1759636904815,0.05529749,123930.0,123920.0,1.05802487]
["bitfinex-derivatives","BTCF0:USTF0",1759636905113,0.05529749,123930.0,123920.0,1.79018487]
["bitfinex-derivatives","BTCF0:USTF0",1759636905616,0.05529749,123930.0,123920.0,1.05802487]
["bitfinex-derivatives","BTCF0:USTF0",1759636905808,0.05529749,123930.0,123920.0,1.18586387]
["bitfinex-derivatives","BTCF0:USTF0",1759636906009,0.05529749,123930.0,123920.0,1.79010487]
["bitfinex-derivatives","BTCF0:USTF0",1759636907513,0.03234749,123930.0,123920.0,1.79010487]
["bitfinex-derivatives","BTCF0:USTF0",1759636910816,0.02145,123930.0,123920.0,2.49222537]
["bitfinex-derivatives","BTCF0:USTF0",1759636911221,0.02145,123930.0,123920.0,2.19010487]
["bitfinex-derivatives","BTCF0:USTF0",1759636912017,0.02145,123930.0,123920.0,2.23366948]
["bitfinex-derivatives","BTCF0:USTF0",1759636914013,0.02145,123930.0,123920.0,0.89734848]
["bitfinex-derivatives","BTCF0:USTF0",1759636914220,0.02145,123930.0,123920.0,2.23370948]
["bitfinex-derivatives","BTCF0:USTF0",1759636917623,0.02145,123930.0,123920.0,2.53582998]
["bitfinex-derivatives","BTCF0:USTF0",1759636918424,0.00804,123930.0,123920.0,2.53582998]
["bitfinex-derivatives","BTCF0:USTF0",1759636918721,0.01341,123940.0,123930.0,0.0806584]
["bitfinex-derivatives","BTCF0:USTF0",1759636918920,0.04279948,123940.0,123930.0,0.9448994]
["bitfinex-derivatives","BTCF0:USTF0",1759636919629,0.03190199,123940.0,123930.0,0.9448994]
["bitfinex-derivatives","BTCF0:USTF0",1759636920125,0.03590199,123940.0,123930.0,0.9558994]
["bitfinex-derivatives","BTCF0:USTF0",1759636920428,0.01741,123940.0,123930.0,1.30158451]
["bitfinex-derivatives","BTCF0:USTF0",1759636920825,0.01741,123940.0,123930.0,1.31358451]
["bitfinex-derivatives","BTCF0:USTF0",1759636921121,0.01741,123940.0,123930.0,1.71358451]
["bitfinex-derivatives","BTCF0:USTF0",1759636921323,0.01741,123940.0,123930.0,1.71658451]
["bitfinex-derivatives","BTCF0:USTF0",1759636922028,0.01341,123940.0,123930.0,1.70558451]
["bitfinex-derivatives","BTCF0:USTF0",1759636922233,0.01741,123940.0,123930.0,1.72358451]
["bitfinex-derivatives","BTCF0:USTF0",1759636923926,0.01341,123950.0,123940.0,0.0806519]
["bitfinex-derivatives","BTCF0:USTF0",1759636924129,0.0309204,123950.0,123940.0,1.2670134]
["bitfinex-derivatives","BTCF0:USTF0",1759636924430,0.01987708,123950.0,123940.0,2.09225967]
["bitfinex-derivatives","BTCF0:USTF0",1759636924632,0.06025633,123950.0,123940.0,0.9648929]
["bitfinex-derivatives","BTCF0:USTF0",1759636924931,0.06025633,123950.0,123940.0,0.97295439]
["bitfinex-derivatives","BTCF0:USTF0",1759636925130,0.06025633,123950.0,123940.0,1.70595439]
["bitfinex-derivatives","BTCF0:USTF0",1759636925332,0.06425633,123950.0,123940.0,1.71895439]
["bitfinex-derivatives","BTCF0:USTF0",1759636926231,0.06425633,123950.0,123940.0,1.41629843]
["bitfinex-derivatives","BTCF0:USTF0",1759636926430,0.06425633,123950.0,123940.0,1.43029843]
["bitfinex-derivatives","BTCF0:USTF0",1759636927333,0.06425633,123950.0,123940.0,0.69729843]
["bitfinex-derivatives","BTCF0:USTF0",1759636927532,0.46425633,123950.0,123940.0,0.39571339]
["bitfinex-derivatives","BTCF0:USTF0",1759636927832,0.46425633,123950.0,123940.0,1.37021843]
["bitfinex-derivatives","BTCF0:USTF0",1759636929428,0.04200633,123950.0,123940.0,1.37021843]
["bitfinex-derivatives","BTCF0:USTF0",1759636929625,0.02287309,123950.0,123940.0,1.67180347]
["bitfinex-derivatives","BTCF0:USTF0",1759636929837,0.01679,123950.0,123940.0,1.71536808]
["bitfinex-derivatives","BTCF0:USTF0",1759636930029,0.01679,123950.0,123940.0,1.41378304]
["bitfinex-derivatives","BTCF0:USTF0",1759636934036,0.02387708,123950.0,123940.0,1.41378304]
["bitfinex-derivatives","BTCF0:USTF0",1759636934538,0.02387708,123950.0,123940.0,0.379278]
["bitfinex-derivatives","BTCF0:USTF0",1759636934539,0.04612708,123950.0,123940.0,0.379278]
["bitfinex-derivatives","BTCF0:USTF0",1759636934738,0.04612708,123950.0,123940.0,1.41386304]
["bitfinex-derivatives","BTCF0:USTF0",1759636935134,0.04612708,123950.0,123940.0,0.68086304]
["bitfinex-derivatives","BTCF0:USTF0",1759636935443,0.04612708,123950.0,123940.0,1.37025843]
["bitfinex-derivatives","BTCF0:USTF0",1759636936535,0.04612708,123950.0,123940.0,1.37033843]
["bitfinex-derivatives","BTCF0:USTF0",1759636937344,0.04612708,123950.0,123940.0,1.41390304]
["bitfinex-derivatives","BTCF0:USTF0",1759636937734,0.04612708,123950.0,123940.0,0.68086304]
["bitfinex-derivatives","BTCF0:USTF0",1759636937935,0.04612708,123950.0,123940.0,1.37017843]
["bitfinex-derivatives","BTCF0:USTF0",1759636941737,0.06406119,123950.0,123940.0,1.37017843]
["bitfinex-derivatives","BTCF0:USTF0",1759636942938,0.04612708,123950.0,123940.0,1.44265934]
["bitfinex-derivatives","BTCF0:USTF0",1759636943739,0.04612708,123950.0,123940.0,1.39909473]
["bitfinex-derivatives","BTCF0:USTF0",1759636944236,0.04612708,123950.0,123940.0,0.66621473]
["bitfinex-derivatives","BTCF0:USTF0",1759636944441,0.04612708,123950.0,123940.0,1.39873473]
["bitfinex-derivatives","BTCF0:USTF0",1759636944639,0.04612708,123950.0,123940.0,0.66621473]
["bitfinex-derivatives","BTCF0:USTF0",1759636944939,0.04612708,123950.0,123940.0,1.39873473]
["bitfinex-derivatives","BTCF0:USTF0",1759636945438,0.04612708,123950.0,123940.0,1.44229934]
["bitfinex-derivatives","BTCF0:USTF0",1759636945640,0.04612708,123950.0,123940.0,1.44225934]
["bitfinex-derivatives","BTCF0:USTF0",1759636946544,0.04612708,123950.0,123940.0,0.70977934]
["bitfinex-derivatives","BTCF0:USTF0",1759636946742,0.04612708,123950.0,123940.0,1.44221934]
["bitfinex-derivatives","BTCF0:USTF0",1759636947145,0.04612708,123950.0,123940.0,0.70977934]
["bitfinex-derivatives","BTCF0:USTF0",1759636947840,0.04612708,123950.0,123940.0,1.44213934]
["bitfinex-derivatives","BTCF0:USTF0",1759636948042,0.04612708,123950.0,123940.0,0.70977934]
["bitfinex-derivatives","BTCF0:USTF0",1759636948246,0.04612708,123950.0,123940.0,1.41322304]
["bitfinex-derivatives","BTCF0:USTF0",1759636948445,0.04612708,123950.0,123940.0,0.68086304]
["bitfinex-derivatives","BTCF0:USTF0",1759636948747,0.02387708,123950.0,123940.0,1.41318304]
["bitfinex-derivatives","BTCF0:USTF0",1759636949044,0.02387708,123950.0,123940.0,0.68086304]
["bitfinex-derivatives","BTCF0:USTF0",1759636949247,0.01679,123950.0,123940.0,1.41318304]
["bitfinex-derivatives","BTCF0:USTF0",1759636950339,0.01679,123950.0,123940.0,1.39854653]
["bitfinex-derivatives","BTCF0:USTF0",1759636950540,0.01679,123950.0,123940.0,1.41318304]
["bitfinex-derivatives","BTCF0:USTF0",1759636951045,0.01679,123950.0,123940.0,1.44210994]
["bitfinex-derivatives","BTCF0:USTF0",1759636951244,0.00550709,123950.0,123940.0,1.84210994]
["bitfinex-derivatives","BTCF0:USTF0",1759636951448,0.01341,123960.0,123950.0,0.0806454]
["bitfinex-derivatives","BTCF0:USTF0",1759636951649,0.02049708,123960.0,123950.0,0.69115684]
["bitfinex-derivatives","BTCF0:USTF0",1759636952441,0.02049708,123960.0,123950.0,0.70315684]
["bitfinex-derivatives","BTCF0:USTF0",1759636953448,0.02449708,123960.0,123950.0,0.71715684]
["bitfinex-derivatives","BTCF0:USTF0",1759636956145,0.01741,123960.0,123950.0,0.71715684]
["bitfinex-derivatives","BTCF0:USTF0",1759636956451,0.01741,123960.0,123950.0,1.01874188]
["bitfinex-derivatives","BTCF0:USTF0",1759636956840,0.01741,123960.0,123950.0,1.41874188]
["bitfinex-derivatives","BTCF0:USTF0",1759636957544,0.004,123960.0,123950.0,1.41874188]
["bitfinex-derivatives","BTCF0:USTF0",1759636957744,0.01767,123960.0,123950.0,1.41874188]
["bitfinex-derivatives","BTCF0:USTF0",1759636957947,0.01767,123960.0,123950.0,0.8155718]
["bitfinex-derivatives","BTCF0:USTF0",1759636958148,0.01767,123960.0,123950.0,1.41874188]
["bitfinex-derivatives","BTCF0:USTF0",1759636958348,0.01767,123960.0,123950.0,1.11715684]
["bitfinex-derivatives","BTCF0:USTF0",1759636958953,0.01767,123960.0,123950.0,1.14616617]
["bitfinex-derivatives","BTCF0:USTF0",1759636959550,0.01767,123960.0,123950.0,1.38981548]
["bitfinex-derivatives","BTCF0:USTF0",1759636960449,0.01767,123960.0,123950.0,1.44775121]
["bitfinex-derivatives","BTCF0:USTF0",1759636960852,0.01767,123960.0,123950.0,1.38981548]
["bitfinex-derivatives","BTCF0:USTF0",1759636962245,0.01767,123960.0,123950.0,3.1549254]
["bitfinex-derivatives","BTCF0:USTF0",1759636962441,0.01767,123960.0,123950.0,3.35809548]
["bitfinex-derivatives","BTCF0:USTF0",1759636963649,0.01767,123960.0,123950.0,0.3866454]
["bitfinex-derivatives","BTCF0:USTF0",1759636963851,0.04680708,123960.0,123950.0,0.68823044]
["bitfinex-derivatives","BTCF0:USTF0",1759636964050,0.04680708,123960.0,123950.0,1.16187047]
["bitfinex-derivatives","BTCF0:USTF0",1759636964249,0.04680708,123960.0,123950.0,1.46345551]
["bitfinex-derivatives","BTCF0:USTF0",1759636966653,0.04680708,123960.0,123950.0,0.73153551]
["bitfinex-derivatives","BTCF0:USTF0",1759636966845,0.04680708,123960.0,123950.0,1.46337551]
["bitfinex-derivatives","BTCF0:USTF0",1759636969553,0.04680708,123960.0,123950.0,0.73153551]
["bitfinex-derivatives","BTCF0:USTF0",1759636969752,0.04680708,123960.0,123950.0,1.46321551]
["bitfinex-derivatives","BTCF0:USTF0",1759636972156,0.02475708,123960.0,123950.0,1.46321551]
["bitfinex-derivatives","BTCF0:USTF0",1759636973650,0.02475708,123960.0,123950.0,0.42995047]
["bitfinex-derivatives","BTCF0:USTF0",1759636973856,0.04680708,123960.0,123950.0,1.46305551]
["bitfinex-derivatives","BTCF0:USTF0",1759636976460,0.04680708,123960.0,123950.0,0.73153551]
["bitfinex-derivatives","BTCF0:USTF0",1759636976658,0.04680708,123960.0,123950.0,1.46301551]
["bitfinex-derivatives","BTCF0:USTF0",1759636977058,0.04680708,123960.0,123950.0,1.41971044]
["bitfinex-derivatives","BTCF0:USTF0",1759636977861,0.02475708,123960.0,123950.0,1.41971044]
["bitfinex-derivatives","BTCF0:USTF0",1759636978560,0.02475708,123960.0,123950.0,1.47764617]
["bitfinex-derivatives","BTCF0:USTF0",1759636978961,0.02475708,123960.0,123950.0,1.41971044]
["bitfinex-derivatives","BTCF0:USTF0",1759636979359,0.02475708,123960.0,123950.0,1.47764617]
["bitfinex-derivatives","BTCF0:USTF0",1759636980365,0.01040777,123960.0,123950.0,1.57606113]
["bitfinex-derivatives","BTCF0:USTF0",1759636980664,0.01279,123980.0,123970.0,0.0806324]
["bitfinex-derivatives","BTCF0:USTF0",1759636980864,0.01279,123980.0,123970.0,1.46604792]
["bitfinex-derivatives","BTCF0:USTF0",1759636981062,0.01987708,123980.0,123970.0,1.46604792]
["bitfinex-derivatives","BTCF0:USTF0",1759636981462,0.01987708,123980.0,123970.0,1.43721973]
["bitfinex-derivatives","BTCF0:USTF0",1759636982062,0.02587708,123980.0,123970.0,1.43721973]
["bitfinex-derivatives","BTCF0:USTF0",1759636983060,0.02887708,123980.0,123970.0,1.43921973]
["bitfinex-derivatives","BTCF0:USTF0",1759636983865,0.02887708,123980.0,123970.0,1.44621973]
["bitfinex-derivatives","BTCF0:USTF0",1759636984061,0.02287708,123980.0,123970.0,0.71645973]
["bitfinex-derivatives","BTCF0:USTF0",1759636984262,0.02287708,123980.0,123970.0,1.44829973]
["bitfinex-derivatives","BTCF0:USTF0",1759636984459,0.02287708,123980.0,123970.0,0.71645973]
["bitfinex-derivatives","BTCF0:USTF0",1759636984763,0.04556708,123980.0,123970.0,1.63637144]
["bitfinex-derivatives","BTCF0:USTF0",1759636984961,0.02287708,123980.0,123970.0,0.90465144]
["bitfinex-derivatives","BTCF0:USTF0",1759636985160,0.02287708,123980.0,123970.0,1.63633144]
["bitfinex-derivatives","BTCF0:USTF0",1759636986061,0.02287708,123980.0,123970.0,0.90465144]
["bitfinex-derivatives","BTCF0:USTF0",1759636986267,0.02287708,123980.0,123970.0,1.93752056]
["bitfinex-derivatives","BTCF0:USTF0",1759636988869,0.02291708,123980.0,123970.0,1.93752056]
["bitfinex-derivatives","BTCF0:USTF0",1759636989871,0.01583,123980.0,123970.0,1.93752056]
["bitfinex-derivatives","BTCF0:USTF0",1759636990068,0.02291708,123980.0,123970.0,1.93752056]
["bitfinex-derivatives","BTCF0:USTF0",1759636991366,0.00304,123980.0,123970.0,1.952214]
["bitfinex-derivatives","BTCF0:USTF0",1759636993671,0.01367,123990.0,123980.0,0.0806259]
["bitfinex-derivatives","BTCF0:USTF0",1759636993871,0.01367,123990.0,123980.0,0.97667399]
["bitfinex-derivatives","BTCF0:USTF0",1759636994068,0.02075708,123990.0,123980.0,0.97667399]
["bitfinex-derivatives","BTCF0:USTF0",1759636995374,0.02075708,123990.0,123980.0,0.37381983]
["bitfinex-derivatives","BTCF0:USTF0",1759636995574,0.02075708,123990.0,123980.0,0.97667399]
["bitfinex-derivatives","BTCF0:USTF0",1759636995973,0.02275708,123990.0,123980.0,0.98567399]
["bitfinex-derivatives","BTCF0:USTF0",1759636996275,0.04544708,123990.0,123980.0,0.98567399]
["bitfinex-derivatives","BTCF0:USTF0",1759636996465,0.04544708,123990.0,123980.0,1.71703399]
["bitfinex-derivatives","BTCF0:USTF0",1759636998366,0.04544708,123990.0,123980.0,0.98567399]
["bitfinex-derivatives","BTCF0:USTF0",1759636998573,0.04544708,123990.0,123980.0,1.71703399]
["bitfinex-derivatives","BTCF0:USTF0",1759636999570,0.02275708,123990.0,123980.0,1.71703399]
["bitfinex-derivatives","BTCF0:USTF0",1759637000077,0.74687416,123990.0,123980.0,1.32052651]
["bitfinex-derivatives","BTCF0:USTF0",1759637000274,0.74687416,123990.0,123980.0,1.62195359]
["bitfinex-derivatives","BTCF0:USTF0",1759637000472,0.44544708,123990.0,123980.0,1.70257949]
["bitfinex-derivatives","BTCF0:USTF0",1759637000674,0.44544708,123990.0,123980.0,1.09972533]
["bitfinex-derivatives","BTCF0:USTF0",1759637000875,0.44544708,123990.0,123980.0,1.70257949]
["bitfinex-derivatives","BTCF0:USTF0",1759637002477,0.44544708,123990.0,123980.0,0.97125949]
["bitfinex-derivatives","BTCF0:USTF0",1759637003076,0.44544708,123990.0,123980.0,1.70257949]
["bitfinex-derivatives","BTCF0:USTF0",1759637003270,0.44544708,123990.0,123980.0,1.74577342]
["bitfinex-derivatives","BTCF0:USTF0",1759637003477,0.44544708,123990.0,123980.0,1.01445342]
["bitfinex-derivatives","BTCF0:USTF0",1759637003776,0.02275708,123990.0,123980.0,1.70257949]
["bitfinex-derivatives","BTCF0:USTF0",1759637006581,0.02275708,123990.0,123980.0,1.74577342]
["bitfinex-derivatives","BTCF0:USTF0",1759637007178,0.02275708,123990.0,123980.0,1.71699399]
["bitfinex-derivatives","BTCF0:USTF0",1759637010177,0.02275708,123990.0,123980.0,2.01842107]
["bitfinex-derivatives","BTCF0:USTF0",1759637010378,0.01328,124000.0,123990.0,0.0806194]
["bitfinex-derivatives","BTCF0:USTF0",1759637010584,0.01328,124000.0,123990.0,0.98664227]
["bitfinex-derivatives","BTCF0:USTF0",1759637011481,0.01528,124000.0,123990.0,0.99264227]
["bitfinex-derivatives","BTCF0:USTF0",1759637011883,0.01528,124000.0,123990.0,0.94947356]
["bitfinex-derivatives","BTCF0:USTF0",1759637012291,0.002,124000.0,123990.0,0.94947356]
["bitfinex-derivatives","BTCF0:USTF0",1759637012489,0.01328,124010.0,124000.0,0.0806129]
["bitfinex-derivatives","BTCF0:USTF0",1759637012786,0.03538,124010.0,124000.0,1.74670438]
["bitfinex-derivatives","BTCF0:USTF0",1759637013783,0.03838,124010.0,124000.0,1.74670438]
["bitfinex-derivatives","BTCF0:USTF0",1759637013983,0.04038,124010.0,124000.0,1.75470438]
["bitfinex-derivatives","BTCF0:USTF0",1759637014385,0.01828,124010.0,124000.0,1.75470438]
["bitfinex-derivatives","BTCF0:USTF0",1759637015182,0.01828,124010.0,124000.0,1.68278706]
["bitfinex-derivatives","BTCF0:USTF0",1759637015583,0.01828,124010.0,124000.0,1.72593745]
["bitfinex-derivatives","BTCF0:USTF0",1759637018293,0.03948,124010.0,124000.0,1.72589745]
["bitfinex-derivatives","BTCF0:USTF0",1759637018487,0.03948,124010.0,124000.0,0.99461745]
["bitfinex-derivatives","BTCF0:USTF0",1759637018792,0.03948,124010.0,124000.0,1.72589745]
["bitfinex-derivatives","BTCF0:USTF0",1759637020493,0.03948,124010.0,124000.0,1.71150213]
["bitfinex-derivatives","BTCF0:USTF0",1759637020893,0.03948,124010.0,124000.0,0.98022213]
["bitfinex-derivatives","BTCF0:USTF0",1759637021089,0.34090708,124010.0,124000.0,1.10864797]
["bitfinex-derivatives","BTCF0:USTF0",1759637021394,0.03948,124010.0,124000.0,1.75465252]
["bitfinex-derivatives","BTCF0:USTF0",1759637022192,0.03948,124010.0,124000.0,1.71150213]
["bitfinex-derivatives","BTCF0:USTF0",1759637022794,0.03948,124010.0,124000.0,1.15179836]
["bitfinex-derivatives","BTCF0:USTF0",1759637022994,0.03948,124010.0,124000.0,1.75465252]
["bitfinex-derivatives","BTCF0:USTF0",1759637023196,0.03948,124010.0,124000.0,1.71150213]
["bitfinex-derivatives","BTCF0:USTF0",1759637026399,0.03948,124010.0,124000.0,1.75465252]
["bitfinex-derivatives","BTCF0:USTF0",1759637027396,0.01828,124010.0,124000.0,1.75465252]
["bitfinex-derivatives","BTCF0:USTF0",1759637031503,0.01828,124010.0,124000.0,1.15179836]
["bitfinex-derivatives","BTCF0:USTF0",1759637031702,0.01828,124010.0,124000.0,1.75465252]
["bitfinex-derivatives","BTCF0:USTF0",1759637032099,0.01828,124010.0,124000.0,1.75457252]
["bitfinex-derivatives","BTCF0:USTF0",1759637033202,0.01828,124010.0,124000.0,1.72581745]
["bitfinex-derivatives","BTCF0:USTF0",1759637033409,0.01828,124010.0,124000.0,1.75456668]
["bitfinex-derivatives","BTCF0:USTF0",1759637034106,0.01828,124010.0,124000.0,1.72581745]
["bitfinex-derivatives","BTCF0:USTF0",1759637035496,0.03948,124010.0,124000.0,0.31115039]
["bitfinex-derivatives","BTCF0:USTF0",1759637035705,0.34090708,124010.0,124000.0,0.81323039]
["bitfinex-derivatives","BTCF0:USTF0",1759637035904,0.34090708,124010.0,124000.0,1.41608455]
["bitfinex-derivatives","BTCF0:USTF0",1759637036405,0.01828,124010.0,124000.0,1.49669745]
["bitfinex-derivatives","BTCF0:USTF0",1759637039709,0.01828,124010.0,124000.0,1.79812453]
["bitfinex-derivatives","BTCF0:USTF0",1759637040010,0.01828,124010.0,124000.0,1.75497414]
["bitfinex-derivatives","BTCF0:USTF0",1759637040411,0.01828,124010.0,124000.0,1.79817186]
["bitfinex-derivatives","BTCF0:USTF0",1759637041103,0.01828,124010.0,124000.0,1.75497414]
["bitfinex-derivatives","BTCF0:USTF0",1759637041815,0.01828,124010.0,124000.0,0.8506929]
["bitfinex-derivatives","BTCF0:USTF0",1759637042106,0.005,124010.0,124000.0,1.75497414]
["bitfinex-derivatives","BTCF0:USTF0",1759637042308,0.005,124010.0,124000.0,2.15497414]
["bitfinex-derivatives","BTCF0:USTF0",1759637042513,0.01286,124030.0,124020.0,0.0805999]
["bitfinex-derivatives","BTCF0:USTF0",1759637042713,0.01286,124030.0,124020.0,1.75341461]
["bitfinex-derivatives","BTCF0:USTF0",1759637044902,0.01886,124030.0,124020.0,1.75541461]
["bitfinex-derivatives","BTCF0:USTF0",1759637045310,0.02286,124030.0,124020.0,1.75541461]
["bitfinex-derivatives","BTCF0:USTF0",1759637045511,0.02286,124030.0,124020.0,1.75341461]
["bitfinex-derivatives","BTCF0:USTF0",1759637045512,0.01686,124030.0,124020.0,1.75341461]
["bitfinex-derivatives","BTCF0:USTF0",1759637045711,0.01886,124030.0,124020.0,1.76234698]
["bitfinex-derivatives","BTCF0:USTF0",1759637047214,0.01886,124030.0,124020.0,1.82607907]
["bitfinex-derivatives","BTCF0:USTF0",1759637047915,0.01886,124030.0,124020.0,1.09491907]
["bitfinex-derivatives","BTCF0:USTF0",1759637048119,0.01886,124030.0,124020.0,1.82603907]
["bitfinex-derivatives","BTCF0:USTF0",1759637048417,0.01886,124030.0,124020.0,1.82556141]
["bitfinex-derivatives","BTCF0:USTF0",1759637049318,0.01886,124030.0,124020.0,1.79676086]
["bitfinex-derivatives","BTCF0:USTF0",1759637050421,0.01886,124030.0,124020.0,1.82556141]
["bitfinex-derivatives","BTCF0:USTF0",1759637050924,0.01886,124030.0,124020.0,1.22318491]
["bitfinex-derivatives","BTCF0:USTF0",1759637051110,0.01886,124030.0,124020.0,1.82556141]
["bitfinex-derivatives","BTCF0:USTF0",1759637052517,0.01886,124030.0,124020.0,1.86876223]
["bitfinex-derivatives","BTCF0:USTF0",1759637053126,0.01886,124030.0,124020.0,1.26638573]
["bitfinex-derivatives","BTCF0:USTF0",1759637053419,0.01886,124030.0,124020.0,1.86876223]
["bitfinex-derivatives","BTCF0:USTF0",1759637053916,0.006,124030.0,124020.0,2.23996168]
["bitfinex-derivatives","BTCF0:USTF0",1759637054123,0.006,124030.0,124020.0,2.27274862]
["bitfinex-derivatives","BTCF0:USTF0",1759637054322,0.006,124030.0,124020.0,2.24396168]
["bitfinex-derivatives","BTCF0:USTF0",1759637054524,0.006,124030.0,124020.0,2.27274595]
["bitfinex-derivatives","BTCF0:USTF0",1759637054719,0.00200001,124050.0,124040.0,0.0805869]
["bitfinex-derivatives","BTCF0:USTF0",1759637054924,0.00200001,124050.0,124040.0,1.6640434]
["bitfinex-derivatives","BTCF0:USTF0",1759637055221,0.04305468,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759637055422,0.06593468,124080.0,124070.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1759637055619,0.06593468,124080.0,124070.0,1.34896825]
["bitfinex-derivatives","BTCF0:USTF0",1759637055818,0.06593468,124080.0,124070.0,1.34892825]
["bitfinex-derivatives","BTCF0:USTF0",1759637056219,0.06593468,124080.0,124070.0,1.42949565]
["bitfinex-derivatives","BTCF0:USTF0",1759637056624,0.07393468,124080.0,124070.0,1.42949565]
["bitfinex-derivatives","BTCF0:USTF0",1759637057323,0.08393468,124080.0,124070.0,1.43149565]
["bitfinex-derivatives","BTCF0:USTF0",1759637058026,0.07593468,124080.0,124070.0,1.43149565]
["bitfinex-derivatives","BTCF0:USTF0",1759637058230,0.04688,124080.0,124070.0,1.43049565]
["bitfinex-derivatives","BTCF0:USTF0",1759637059027,0.01,124080.0,124070.0,1.43049565]
["bitfinex-derivatives","BTCF0:USTF0",1759637059219,0.01,124080.0,124070.0,1.49405375]
["bitfinex-derivatives","BTCF0:USTF0",1759637059923,0.01,124080.0,124070.0,1.49381375]
["bitfinex-derivatives","BTCF0:USTF0",1759637060626,0.024,124080.0,124070.0,1.41320635]
["bitfinex-derivatives","BTCF0:USTF0",1759637061224,0.024,124080.0,124070.0,1.41312635]
["bitfinex-derivatives","BTCF0:USTF0",1759637061828,0.024,124080.0,124070.0,1.49369375]
["bitfinex-derivatives","BTCF0:USTF0",1759637062123,0.01,124080.0,124070.0,1.49369375]
["bitfinex-derivatives","BTCF0:USTF0",1759637063331,0.03905468,124080.0,124070.0,1.49369375]
["bitfinex-derivatives","BTCF0:USTF0",1759637063630,0.01,124080.0,124070.0,1.49369375]
["bitfinex-derivatives","BTCF0:USTF0",1759637066331,0.01,124080.0,124070.0,1.794882]
["bitfinex-derivatives","BTCF0:USTF0",1759637067528,0.005,124080.0,124070.0,1.794882]
["bitfinex-derivatives","BTCF0:USTF0",1759637067729,0.005,124080.0,124070.0,1.795882]
["bitfinex-derivatives","BTCF0:USTF0",1759637067921,0.005,124080.0,124070.0,0.76349375]
["bitfinex-derivatives","BTCF0:USTF0",1759637068233,0.04009,124080.0,124070.0,3.12925375]
["bitfinex-derivatives","BTCF0:USTF0",1759637068434,0.04009,124080.0,124070.0,1.49445375]
["bitfinex-derivatives","BTCF0:USTF0",1759637068735,0.04009,124080.0,124070.0,1.50045375]
["bitfinex-derivatives","BTCF0:USTF0",1759637068924,0.01857,124080.0,124070.0,1.50045375]
["bitfinex-derivatives","BTCF0:USTF0",1759637069125,0.005,124080.0,124070.0,1.50045375]
["bitfinex-derivatives","BTCF0:USTF0",1759637069528,0.06414468,124090.0,124080.0,0.0867409]
["bitfinex-derivatives","BTCF0:USTF0",1759637069831,0.06414468,124090.0,124080.0,0.69792915]
["bitfinex-derivatives","BTCF0:USTF0",1759637070232,0.02905468,124090.0,124080.0,0.9991174]
["bitfinex-derivatives","BTCF0:USTF0",1759637070728,0.03105468,124090.0,124080.0,1.0041174]
["bitfinex-derivatives","BTCF0:USTF0",1759637071531,0.04471468,124090.0,124080.0,1.0041174]
["bitfinex-derivatives","BTCF0:USTF0",1759637071834,0.01566,124090.0,124080.0,1.03290167]
["bitfinex-derivatives","BTCF0:USTF0",1759637072232,0.002,124090.0,124080.0,0.45203078]
["bitfinex-derivatives","BTCF0:USTF0",1759637072432,0.002,124090.0,124080.0,1.05440728]
["bitfinex-derivatives","BTCF0:USTF0",1759637073033,0.002,124090.0,124080.0,1.07610249]
["bitfinex-derivatives","BTCF0:USTF0",1759637073332,0.002,124090.0,124080.0,1.03290167]
["bitfinex-derivatives","BTCF0:USTF0",1759637075036,0.002,124090.0,124080.0,1.07610249]
["bitfinex-derivatives","BTCF0:USTF0",1759637075235,0.002,124090.0,124080.0,1.03290167]
["bitfinex-derivatives","BTCF0:USTF0",1759637077033,0.03548,124110.0,124100.0,0.0867279]
["bitfinex-derivatives","BTCF0:USTF0",1759637077238,0.01357,124120.0,124100.0,1.40867265]
["bitfinex-derivatives","BTCF0:USTF0",1759637077433,0.03505,124120.0,124110.0,0.30736825]
["bitfinex-derivatives","BTCF0:USTF0",1759637077634,0.03505,124120.0,124110.0,0.55736825]
["bitfinex-derivatives","BTCF0:USTF0",1759637078538,0.03505,124120.0,124110.0,0.55836825]
["bitfinex-derivatives","BTCF0:USTF0",1759637079132,0.03505,124120.0,124110.0,0.63890965]
["bitfinex-derivatives","BTCF0:USTF0",1759637079739,0.04005,124120.0,124110.0,0.63990965]
["bitfinex-derivatives","BTCF0:USTF0",1759637080731,0.04005,124120.0,124110.0,0.9410979]
["bitfinex-derivatives","BTCF0:USTF0",1759637080937,0.01857,124120.0,124110.0,0.9410979]
["bitfinex-derivatives","BTCF0:USTF0",1759637081139,0.04005,124120.0,124110.0,0.9410979]
["bitfinex-derivatives","BTCF0:USTF0",1759637081441,0.04005,124120.0,124110.0,1.00557614]
["bitfinex-derivatives","BTCF0:USTF0",1759637081640,0.01857,124120.0,124110.0,1.00557614]
["bitfinex-derivatives","BTCF0:USTF0",1759637082034,0.01857,124120.0,124110.0,2.64013614]
["bitfinex-derivatives","BTCF0:USTF0",1759637082035,0.005,124120.0,124110.0,2.64013614]
["bitfinex-derivatives","BTCF0:USTF0",1759637082240,0.005,124120.0,124110.0,1.01346766]
["bitfinex-derivatives","BTCF0:USTF0",1759637082443,0.005,124120.0,124110.0,3.37886766]
["bitfinex-derivatives","BTCF0:USTF0",1759637085043,0.01866,124120.0,124110.0,0.93292626]
["bitfinex-derivatives","BTCF0:USTF0",1759637085236,0.04014,124120.0,124110.0,0.93292626]
["bitfinex-derivatives","BTCF0:USTF0",1759637085436,0.04014,124120.0,124110.0,1.01346766]
["bitfinex-derivatives","BTCF0:USTF0",1759637085840,0.04014,124120.0,124110.0,1.74414766]
["bitfinex-derivatives","BTCF0:USTF0",1759637086038,0.04014,124120.0,124110.0,0.63173801]
["bitfinex-derivatives","BTCF0:USTF0",1759637086443,0.04014,124120.0,124110.0,1.36237801]
["bitfinex-derivatives","BTCF0:USTF0",1759637086839,0.04014,124120.0,124110.0,1.36241801]
["bitfinex-derivatives","BTCF0:USTF0",1759637087843,0.04014,124120.0,124110.0,0.71227941]
["bitfinex-derivatives","BTCF0:USTF0",1759637088045,0.04014,124120.0,124110.0,1.44291941]
["bitfinex-derivatives","BTCF0:USTF0",1759637088233,0.04014,124120.0,124110.0,1.36245801]
["bitfinex-derivatives","BTCF0:USTF0",1759637089243,0.04014,124120.0,124110.0,1.01346766]
["bitfinex-derivatives","BTCF0:USTF0",1759637089433,0.01866,124120.0,124110.0,1.74410766]
["bitfinex-derivatives","BTCF0:USTF0",1759637089636,0.01866,124120.0,124110.0,1.01346766]
["bitfinex-derivatives","BTCF0:USTF0",1759637089841,0.01866,124120.0,124110.0,1.74406766]
["bitfinex-derivatives","BTCF0:USTF0",1759637090042,0.01866,124120.0,124110.0,1.66352626]
["bitfinex-derivatives","BTCF0:USTF0",1759637090243,0.04014,124120.0,124110.0,1.66352626]
["bitfinex-derivatives","BTCF0:USTF0",1759637090442,0.04014,124120.0,124110.0,1.36233801]
["bitfinex-derivatives","BTCF0:USTF0",1759637090843,0.04014,124120.0,124110.0,1.06114976]
["bitfinex-derivatives","BTCF0:USTF0",1759637091043,0.74132825,124120.0,124110.0,0.33054976]
["bitfinex-derivatives","BTCF0:USTF0",1759637091239,0.74132825,124120.0,124110.0,1.06114976]
["bitfinex-derivatives","BTCF0:USTF0",1759637091635,0.44014,124120.0,124110.0,1.06114976]
["bitfinex-derivatives","BTCF0:USTF0",1759637091840,0.44014,124120.0,124110.0,0.33054976]
["bitfinex-derivatives","BTCF0:USTF0",1759637092045,0.74132825,124120.0,124110.0,1.06114976]
["bitfinex-derivatives","BTCF0:USTF0",1759637092439,0.74132825,124120.0,124110.0,1.05496976]
["bitfinex-derivatives","BTCF0:USTF0",1759637093450,0.74132825,124120.0,124110.0,0.32436976]
["bitfinex-derivatives","BTCF0:USTF0",1759637093647,0.74132825,124120.0,124110.0,1.05496976]
["bitfinex-derivatives","BTCF0:USTF0",1759637095342,0.04014,124120.0,124110.0,1.35615801]
["bitfinex-derivatives","BTCF0:USTF0",1759637095538,0.04014,124120.0,124110.0,1.43669941]
["bitfinex-derivatives","BTCF0:USTF0",1759637097550,0.04014,124120.0,124110.0,1.14169116]
["bitfinex-derivatives","BTCF0:USTF0",1759637097747,0.04014,124120.0,124110.0,1.44287941]
["bitfinex-derivatives","BTCF0:USTF0",1759637100057,0.04014,124120.0,124110.0,1.14169116]
["bitfinex-derivatives","BTCF0:USTF0",1759637100448,0.04014,124120.0,124110.0,0.43254217]
["bitfinex-derivatives","BTCF0:USTF0",1759637100650,0.04014,124120.0,124110.0,1.16314217]
["bitfinex-derivatives","BTCF0:USTF0",1759637101050,0.04014,124120.0,124110.0,0.43254217]
["bitfinex-derivatives","BTCF0:USTF0",1759637101252,0.04014,124120.0,124110.0,1.47148076]
["bitfinex-derivatives","BTCF0:USTF0",1759637101756,0.01866,124120.0,124110.0,1.47148076]
["bitfinex-derivatives","BTCF0:USTF0",1759637101950,0.01866,124120.0,124110.0,1.51468158]
["bitfinex-derivatives","BTCF0:USTF0",1759637102157,0.01866,124120.0,124110.0,1.48608023]
["bitfinex-derivatives","BTCF0:USTF0",1759637102355,0.005,124120.0,124110.0,1.79112848]
["bitfinex-derivatives","BTCF0:USTF0",1759637103051,0.005,124120.0,124110.0,1.79012848]
["bitfinex-derivatives","BTCF0:USTF0",1759637103252,0.005,124120.0,124110.0,1.79712848]
["bitfinex-derivatives","BTCF0:USTF0",1759637103456,0.04098,124120.0,124110.0,1.49208023]
["bitfinex-derivatives","BTCF0:USTF0",1759637103649,0.03598,124120.0,124110.0,1.49108023]
["bitfinex-derivatives","BTCF0:USTF0",1759637103956,0.01385,124120.0,124110.0,1.49308023]
["bitfinex-derivatives","BTCF0:USTF0",1759637105457,0.01385,124120.0,124110.0,1.19189198]
["bitfinex-derivatives","BTCF0:USTF0",1759637105660,0.01385,124120.0,124110.0,1.49308023]
["bitfinex-derivatives","BTCF0:USTF0",1759637105855,0.01385,124120.0,124110.0,1.41253883]
["bitfinex-derivatives","BTCF0:USTF0",1759637106055,0.01385,124120.0,124110.0,0.68193883]
["bitfinex-derivatives","BTCF0:USTF0",1759637106257,0.01385,124120.0,124110.0,1.41249883]
["bitfinex-derivatives","BTCF0:USTF0",1759637106757,0.03698,124120.0,124110.0,0.63873801]
["bitfinex-derivatives","BTCF0:USTF0",1759637106958,0.03698,124120.0,124110.0,1.36929801]
["bitfinex-derivatives","BTCF0:USTF0",1759637107461,0.03698,124120.0,124110.0,0.68193883]
["bitfinex-derivatives","BTCF0:USTF0",1759637107758,0.33816825,124120.0,124110.0,1.0967895]
["bitfinex-derivatives","BTCF0:USTF0",1759637108159,0.03698,124120.0,124110.0,1.0967895]
["bitfinex-derivatives","BTCF0:USTF0",1759637108354,0.33781589,124120.0,124110.0,1.39762539]
["bitfinex-derivatives","BTCF0:USTF0",1759637108960,0.33781589,124120.0,124110.0,1.47816679]
["bitfinex-derivatives","BTCF0:USTF0",1759637109163,0.03698,124120.0,124110.0,1.47816679]
["bitfinex-derivatives","BTCF0:USTF0",1759637109961,0.03698,124120.0,124110.0,1.39762539]
["bitfinex-derivatives","BTCF0:USTF0",1759637110755,0.33781589,124120.0,124110.0,1.39762539]
["bitfinex-derivatives","BTCF0:USTF0",1759637112267,0.03698,124120.0,124110.0,1.47816679]
["bitfinex-derivatives","BTCF0:USTF0",1759637112468,0.33781589,124120.0,124110.0,1.47816679]
["bitfinex-derivatives","BTCF0:USTF0",1759637112869,0.33781589,124120.0,124110.0,1.39762539]
["bitfinex-derivatives","BTCF0:USTF0",1759637113065,0.63865178,124120.0,124110.0,0.3662295]
["bitfinex-derivatives","BTCF0:USTF0",1759637113276,0.63865178,124120.0,124110.0,1.11830978]
["bitfinex-derivatives","BTCF0:USTF0",1759637114069,0.63865178,124120.0,124110.0,1.41914567]
["bitfinex-derivatives","BTCF0:USTF0",1759637114265,0.33781589,124120.0,124110.0,1.41914567]
["bitfinex-derivatives","BTCF0:USTF0",1759637115966,0.33781589,124120.0,124110.0,1.49968707]
["bitfinex-derivatives","BTCF0:USTF0",1759637116271,0.03698,124120.0,124110.0,1.49968707]
["bitfinex-derivatives","BTCF0:USTF0",1759637116571,0.33781589,124120.0,124110.0,1.19885118]
["bitfinex-derivatives","BTCF0:USTF0",1759637116767,0.33781589,124120.0,124110.0,1.47816679]
["bitfinex-derivatives","BTCF0:USTF0",1759637117769,0.33781589,124120.0,124110.0,1.1773309]
["bitfinex-derivatives","BTCF0:USTF0",1759637117969,0.33781589,124120.0,124110.0,1.47816679]
["bitfinex-derivatives","BTCF0:USTF0",1759637118764,0.33781589,124120.0,124110.0,1.39762539]
["bitfinex-derivatives","BTCF0:USTF0",1759637119267,0.33781589,124120.0,124110.0,1.0967895]
["bitfinex-derivatives","BTCF0:USTF0",1759637119268,0.63865178,124120.0,124110.0,1.0967895]
["bitfinex-derivatives","BTCF0:USTF0",1759637119470,1.03865178,124120.0,124110.0,0.3600495]
["bitfinex-derivatives","BTCF0:USTF0",1759637119672,1.03865178,124120.0,124110.0,1.06192976]
["bitfinex-derivatives","BTCF0:USTF0",1759637120072,0.43698,124120.0,124110.0,0.33136976]
["bitfinex-derivatives","BTCF0:USTF0",1759637120372,1.03865178,124120.0,124110.0,0.33136976]
["bitfinex-derivatives","BTCF0:USTF0",1759637120573,1.03865178,124120.0,124110.0,1.08346109]
["bitfinex-derivatives","BTCF0:USTF0",1759637120775,1.03865178,124120.0,124110.0,0.35290109]
["bitfinex-derivatives","BTCF0:USTF0",1759637120967,1.03865178,124120.0,124110.0,1.06192976]
["bitfinex-derivatives","BTCF0:USTF0",1759637121563,0.63865178,124120.0,124110.0,1.06192976]
["bitfinex-derivatives","BTCF0:USTF0",1759637123976,0.03698,124120.0,124110.0,1.06192976]
["bitfinex-derivatives","BTCF0:USTF0",1759637124169,0.03698,124120.0,124110.0,0.33136976]
["bitfinex-derivatives","BTCF0:USTF0",1759637124170,0.63865178,124120.0,124110.0,0.33136976]
["bitfinex-derivatives","BTCF0:USTF0",1759637124371,0.63865178,124120.0,124110.0,1.08346109]
["bitfinex-derivatives","BTCF0:USTF0",1759637125467,0.63865178,124120.0,124110.0,0.35290109]
["bitfinex-derivatives","BTCF0:USTF0",1759637125973,0.63865178,124120.0,124110.0,1.08350109]
["bitfinex-derivatives","BTCF0:USTF0",1759637126674,0.63865178,124120.0,124110.0,0.35290109]
["bitfinex-derivatives","BTCF0:USTF0",1759637126875,0.63865178,124120.0,124110.0,1.08350109]
["bitfinex-derivatives","BTCF0:USTF0",1759637128379,1.03865178,124120.0,124110.0,1.08350109]
["bitfinex-derivatives","BTCF0:USTF0",1759637128681,1.03865178,124120.0,124110.0,1.06196976]
["bitfinex-derivatives","BTCF0:USTF0",1759637129081,1.03865178,124120.0,124110.0,0.33136976]
["bitfinex-derivatives","BTCF0:USTF0",1759637129275,1.03865178,124120.0,124110.0,1.06196976]
["bitfinex-derivatives","BTCF0:USTF0",1759637134377,0.43698,124120.0,124110.0,1.06196976]
["bitfinex-derivatives","BTCF0:USTF0",1759637134577,1.03865178,124120.0,124110.0,1.06196976]
["bitfinex-derivatives","BTCF0:USTF0",1759637136182,1.03865178,124120.0,124110.0,0.33136976]
["bitfinex-derivatives","BTCF0:USTF0",1759637136384,1.03865178,124120.0,124110.0,1.06200976]
["bitfinex-derivatives","BTCF0:USTF0",1759637136676,1.03865178,124120.0,124110.0,0.33136976]
["bitfinex-derivatives","BTCF0:USTF0",1759637136883,1.03865178,124120.0,124110.0,1.06196976]
["bitfinex-derivatives","BTCF0:USTF0",1759637138781,1.03865178,124120.0,124110.0,0.33136976]
["bitfinex-derivatives","BTCF0:USTF0",1759637138980,1.03865178,124120.0,124110.0,1.06814976]
["bitfinex-derivatives","BTCF0:USTF0",1759637139385,1.03865178,124120.0,124110.0,0.33136976]
["bitfinex-derivatives","BTCF0:USTF0",1759637139886,1.03865178,124120.0,124110.0,1.06196976]
["bitfinex-derivatives","BTCF0:USTF0",1759637140281,1.03865178,124120.0,124110.0,0.33754976]
["bitfinex-derivatives","BTCF0:USTF0",1759637140880,1.03865178,124120.0,124110.0,1.06814976]
["bitfinex-derivatives","BTCF0:USTF0",1759637141779,0.43698,124120.0,124110.0,1.06814976]
["bitfinex-derivatives","BTCF0:USTF0",1759637141980,1.03865178,124120.0,124110.0,1.06814976]
["bitfinex-derivatives","BTCF0:USTF0",1759637142277,0.63865178,124120.0,124110.0,1.06814976]
["bitfinex-derivatives","BTCF0:USTF0",1759637143682,0.63865178,124120.0,124110.0,1.08968109]
["bitfinex-derivatives","BTCF0:USTF0",1759637145186,0.03698,124120.0,124110.0,1.08968109]
["bitfinex-derivatives","BTCF0:USTF0",1759637145489,0.63865178,124120.0,124110.0,1.39051698]
["bitfinex-derivatives","BTCF0:USTF0",1759637145691,0.63869178,124120.0,124110.0,1.08968109]
["bitfinex-derivatives","BTCF0:USTF0",1759637145887,0.93952767,124120.0,124110.0,0.34500957]
["bitfinex-derivatives","BTCF0:USTF0",1759637146087,0.93952767,124120.0,124110.0,1.07560957]
["bitfinex-derivatives","BTCF0:USTF0",1759637146591,0.63869178,124120.0,124110.0,1.07560957]
["bitfinex-derivatives","BTCF0:USTF0",1759637147091,0.93952767,124120.0,124110.0,1.05407824]
["bitfinex-derivatives","BTCF0:USTF0",1759637147591,0.63869178,124120.0,124110.0,1.05407824]
["bitfinex-derivatives","BTCF0:USTF0",1759637150387,0.66774646,124120.0,124110.0,1.05407824]
["bitfinex-derivatives","BTCF0:USTF0",1759637153597,0.96858235,124120.0,124110.0,1.05407824]
["bitfinex-derivatives","BTCF0:USTF0",1759637153790,0.66774646,124120.0,124110.0,1.05407824]
["bitfinex-derivatives","BTCF0:USTF0",1759637153991,0.06607468,124120.0,124110.0,1.05407824]
["bitfinex-derivatives","BTCF0:USTF0",1759637154190,0.66774646,124120.0,124110.0,0.32347824]
["bitfinex-derivatives","BTCF0:USTF0",1759637154390,0.96858235,124120.0,124110.0,1.05407824]
["bitfinex-derivatives","BTCF0:USTF0",1759637155297,0.66774646,124120.0,124110.0,1.05407824]
["bitfinex-derivatives","BTCF0:USTF0",1759637156398,0.63869178,124120.0,124110.0,1.05407824]
["bitfinex-derivatives","BTCF0:USTF0",1759637159498,0.63869178,124120.0,124110.0,1.05403824]
["bitfinex-derivatives","BTCF0:USTF0",1759637160498,0.63869178,124120.0,124110.0,0.32965824]
["bitfinex-derivatives","BTCF0:USTF0",1759637160694,0.0352,124110.0,124090.0,0.02867974]
["bitfinex-derivatives","BTCF0:USTF0",1759637160902,0.0352,124110.0,124090.0,0.31485974]
["bitfinex-derivatives","BTCF0:USTF0",1759637160903,0.93770767,124100.0,124090.0,0.31485974]
["bitfinex-derivatives","BTCF0:USTF0",1759637161090,0.93770767,124100.0,124090.0,0.30867974]
["bitfinex-derivatives","BTCF0:USTF0",1759637161596,1.33770767,124100.0,124090.0,0.30867974]
["bitfinex-derivatives","BTCF0:USTF0",1759637161795,1.33770767,124100.0,124090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759637161999,1.33770767,124100.0,124090.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1759637162500,1.33770767,124100.0,124090.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1759637162690,1.34558337,124100.0,124090.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1759637163396,1.34658337,124100.0,124090.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1759637163902,1.34658337,124100.0,124090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759637164091,0.0352,124090.0,124080.0,0.02867974]
["bitfinex-derivatives","BTCF0:USTF0",1759637164401,0.63687178,124090.0,124080.0,0.33867974]
["bitfinex-derivatives","BTCF0:USTF0",1759637165299,0.02249577,124100.0,124080.0,1.33657775]
["bitfinex-derivatives","BTCF0:USTF0",1759637165505,0.00803577,124100.0,124090.0,1.14685003]
["bitfinex-derivatives","BTCF0:USTF0",1759637165805,0.30083589,124100.0,124090.0,1.42685003]
["bitfinex-derivatives","BTCF0:USTF0",1759637166199,0.31429589,124100.0,124090.0,1.42685003]
["bitfinex-derivatives","BTCF0:USTF0",1759637166596,0.31529589,124100.0,124090.0,1.42985003]
["bitfinex-derivatives","BTCF0:USTF0",1759637166803,0.31529589,124100.0,124090.0,1.12901414]
["bitfinex-derivatives","BTCF0:USTF0",1759637167101,0.31529589,124100.0,124090.0,1.42985003]
["bitfinex-derivatives","BTCF0:USTF0",1759637167300,0.31529589,124100.0,124090.0,1.12901414]
["bitfinex-derivatives","BTCF0:USTF0",1759637167503,0.32229589,124100.0,124090.0,1.42985003]
["bitfinex-derivatives","BTCF0:USTF0",1759637167903,0.64487178,124100.0,124090.0,0.31785974]
["bitfinex-derivatives","BTCF0:USTF0",1759637168103,0.64487178,124100.0,124090.0,1.04845974]
["bitfinex-derivatives","BTCF0:USTF0",1759637168910,0.64487178,124100.0,124090.0,0.31785974]
["bitfinex-derivatives","BTCF0:USTF0",1759637169304,0.64487178,124100.0,124090.0,1.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759637169502,0.64487178,124100.0,124090.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759637170109,0.64487178,124100.0,124090.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759637170308,0.34423826,124100.0,124090.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759637170508,0.34423826,124100.0,124090.0,1.04227974]
["bitfinex-derivatives","BTCF0:USTF0",1759637170708,1.04527652,124100.0,124090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759637170906,0.74423826,124100.0,124090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759637172104,0.01346,124090.0,124080.0,0.02867974]
["bitfinex-derivatives","BTCF0:USTF0",1759637172304,0.01346,124080.0,124070.0,0.46047244]
["bitfinex-derivatives","BTCF0:USTF0",1759637172506,0.33623826,124080.0,124070.0,0.74047244]
["bitfinex-derivatives","BTCF0:USTF0",1759637173109,0.63727652,124080.0,124070.0,0.33131434]
["bitfinex-derivatives","BTCF0:USTF0",1759637173509,0.63727652,124080.0,124070.0,0.35931434]
["bitfinex-derivatives","BTCF0:USTF0",1759637174602,0.63727652,124080.0,124070.0,0.33131434]
["bitfinex-derivatives","BTCF0:USTF0",1759637174808,0.65027652,124080.0,124070.0,0.33231434]
["bitfinex-derivatives","BTCF0:USTF0",1759637175002,0.0482,124080.0,124070.0,0.33849434]
["bitfinex-derivatives","BTCF0:USTF0",1759637175210,0.65027652,124080.0,124070.0,0.33849434]
["bitfinex-derivatives","BTCF0:USTF0",1759637175509,0.65527652,124080.0,124070.0,0.33949434]
["bitfinex-derivatives","BTCF0:USTF0",1759637176212,0.65427652,124080.0,124070.0,0.33331434]
["bitfinex-derivatives","BTCF0:USTF0",1759637176409,0.35323826,124080.0,124070.0,0.33331434]
["bitfinex-derivatives","BTCF0:USTF0",1759637176617,0.65427652,124080.0,124070.0,0.33331434]
["bitfinex-derivatives","BTCF0:USTF0",1759637177017,0.0522,124080.0,124070.0,0.33331434]
["bitfinex-derivatives","BTCF0:USTF0",1759637177313,0.35323826,124080.0,124070.0,0.33331434]
["bitfinex-derivatives","BTCF0:USTF0",1759637177515,0.65427652,124080.0,124070.0,0.32520082]
["bitfinex-derivatives","BTCF0:USTF0",1759637177705,0.65427652,124080.0,124070.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759637179117,0.65427652,124080.0,124070.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1759637180012,0.0522,124080.0,124070.0,0.77663576]
["bitfinex-derivatives","BTCF0:USTF0",1759637180513,0.6720854,124080.0,124070.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759637180914,0.65427652,124080.0,124070.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759637181111,1.07208644,124080.0,124070.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759637181416,0.0352,124040.0,124030.0,0.12997112]
["bitfinex-derivatives","BTCF0:USTF0",1759637181612,0.0352,124040.0,124030.0,0.99703204]
["bitfinex-derivatives","BTCF0:USTF0",1759637182321,0.0352,124040.0,124030.0,1.39703204]
["bitfinex-derivatives","BTCF0:USTF0",1759637182612,0.34123826,124040.0,124030.0,0.42936092]
["bitfinex-derivatives","BTCF0:USTF0",1759637182818,0.34223826,124040.0,124030.0,1.19716092]
["bitfinex-derivatives","BTCF0:USTF0",1759637183207,0.34223826,124040.0,124030.0,0.46536092]
["bitfinex-derivatives","BTCF0:USTF0",1759637183411,1.04327652,124040.0,124030.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759637183717,1.04327652,124040.0,124030.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759637183718,1.06106596,124040.0,124030.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759637184418,0.74223826,124040.0,124030.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759637184718,0.74623826,124040.0,124030.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759637185220,1.06505431,124040.0,124010.0,0.06373077]
["bitfinex-derivatives","BTCF0:USTF0",1759637185416,0.0352,124010.0,124000.0,0.23071621]
["bitfinex-derivatives","BTCF0:USTF0",1759637185616,0.33623826,124010.0,124000.0,0.53071621]
["bitfinex-derivatives","BTCF0:USTF0",1759637185812,0.33623826,124010.0,124000.0,0.37283052]
["bitfinex-derivatives","BTCF0:USTF0",1759637186009,0.33623826,124010.0,124000.0,0.30008539]
["bitfinex-derivatives","BTCF0:USTF0",1759637186214,0.63727652,124010.0,124000.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759637186413,1.03727652,124010.0,124000.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759637186621,1.76975652,124010.0,124000.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759637187116,0.73623826,124010.0,124000.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759637187320,1.06891826,124010.0,124000.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759637187816,1.77011652,124010.0,124000.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759637188019,0.33693826,123980.0,123970.0,0.40300082]
["bitfinex-derivatives","BTCF0:USTF0",1759637188323,0.33693826,123980.0,123970.0,0.68526082]
["bitfinex-derivatives","BTCF0:USTF0",1759637189024,0.33700936,123980.0,123970.0,0.68526082]
["bitfinex-derivatives","BTCF0:USTF0",1759637189220,0.33700936,123980.0,123970.0,0.70610437]
["bitfinex-derivatives","BTCF0:USTF0",1759637189525,0.0359711,123980.0,123970.0,0.70610437]
["bitfinex-derivatives","BTCF0:USTF0",1759637189726,0.32437936,123980.0,123970.0,0.70610437]
["bitfinex-derivatives","BTCF0:USTF0",1759637190120,0.36637936,123980.0,123970.0,0.71110437]
["bitfinex-derivatives","BTCF0:USTF0",1759637190716,0.0653411,123980.0,123970.0,0.71110437]
["bitfinex-derivatives","BTCF0:USTF0",1759637191016,0.40537936,123980.0,123970.0,0.71110437]
["bitfinex-derivatives","BTCF0:USTF0",1759637191420,0.0810711,123980.0,123970.0,1.19173677]
["bitfinex-derivatives","BTCF0:USTF0",1759637192022,0.0810711,123980.0,123970.0,1.49277503]
["bitfinex-derivatives","BTCF0:USTF0",1759637192922,0.0810711,123980.0,123970.0,1.19173677]
["bitfinex-derivatives","BTCF0:USTF0",1759637194735,0.0810711,123980.0,123970.0,1.49277503]
["bitfinex-derivatives","BTCF0:USTF0",1759637194931,0.0460711,123980.0,123970.0,1.49277503]
["bitfinex-derivatives","BTCF0:USTF0",1759637196129,0.31449826,124010.0,124000.0,0.0806128]
["bitfinex-derivatives","BTCF0:USTF0",1759637196323,0.31449826,124010.0,124000.0,0.7572128]
["bitfinex-derivatives","BTCF0:USTF0",1759637196523,0.33678826,124010.0,124000.0,0.7572128]
["bitfinex-derivatives","BTCF0:USTF0",1759637196721,0.33678826,124010.0,124000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759637197029,0.33678826,124010.0,124000.0,0.99496]
["bitfinex-derivatives","BTCF0:USTF0",1759637197226,0.35778826,124010.0,124000.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759637197420,0.35778826,124010.0,124000.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1759637197623,0.35778826,124010.0,124000.0,0.98552]
["bitfinex-derivatives","BTCF0:USTF0",1759637198231,0.38378826,124010.0,124000.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1759637199629,0.38378826,124010.0,124000.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759637199834,0.38378826,124010.0,124000.0,0.98428]
["bitfinex-derivatives","BTCF0:USTF0",1759637204135,0.06046,124010.0,124000.0,1.36593106]
["bitfinex-derivatives","BTCF0:USTF0",1759637204431,0.06046,124010.0,124000.0,1.0648928]
["bitfinex-derivatives","BTCF0:USTF0",1759637204632,0.36149826,124010.0,124000.0,1.0648928]
["bitfinex-derivatives","BTCF0:USTF0",1759637206031,0.36149826,124010.0,124000.0,1.12799671]
["bitfinex-derivatives","BTCF0:USTF0",1759637206532,0.06046,124010.0,124000.0,1.12799671]
["bitfinex-derivatives","BTCF0:USTF0",1759637207433,0.38378826,124010.0,124000.0,0.31710391]
["bitfinex-derivatives","BTCF0:USTF0",1759637207734,0.38378826,124010.0,124000.0,1.05086391]
["bitfinex-derivatives","BTCF0:USTF0",1759637208533,0.4015406,124010.0,124000.0,1.05086391]
["bitfinex-derivatives","BTCF0:USTF0",1759637209435,0.4015406,124010.0,124000.0,1.05066391]
["bitfinex-derivatives","BTCF0:USTF0",1759637210031,0.4015406,124010.0,124000.0,0.31710391]
["bitfinex-derivatives","BTCF0:USTF0",1759637210235,0.4015406,124010.0,124000.0,1.05062391]
["bitfinex-derivatives","BTCF0:USTF0",1759637210740,0.10050234,124010.0,124000.0,1.13123671]
["bitfinex-derivatives","BTCF0:USTF0",1759637211032,0.4015406,124010.0,124000.0,1.13123671]
["bitfinex-derivatives","BTCF0:USTF0",1759637211237,0.4015406,124010.0,124000.0,1.13115671]
["bitfinex-derivatives","BTCF0:USTF0",1759637212535,0.4015406,124010.0,124000.0,0.39771671]
["bitfinex-derivatives","BTCF0:USTF0",1759637212736,0.4015406,124010.0,124000.0,1.13115671]
["bitfinex-derivatives","BTCF0:USTF0",1759637212936,0.4015806,124010.0,124000.0,1.13115671]
["bitfinex-derivatives","BTCF0:USTF0",1759637213839,0.4015806,124010.0,124000.0,1.05046391]
["bitfinex-derivatives","BTCF0:USTF0",1759637215338,0.43063528,124010.0,124000.0,1.05046391]
["bitfinex-derivatives","BTCF0:USTF0",1759637216438,0.43063528,124010.0,124000.0,1.13107671]
["bitfinex-derivatives","BTCF0:USTF0",1759637217543,0.40834528,124010.0,124000.0,1.13107671]
["bitfinex-derivatives","BTCF0:USTF0",1759637218150,0.10730702,124010.0,124000.0,1.13107671]
["bitfinex-derivatives","BTCF0:USTF0",1759637219948,0.40834528,124010.0,124000.0,1.13107671]
["bitfinex-derivatives","BTCF0:USTF0",1759637220551,0.87398068,124010.0,124000.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759637220749,0.844926,124010.0,124000.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759637221438,0.844926,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759637224146,0.444926,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759637224449,0.15051205,124010.0,124000.0,0.68565106]
["bitfinex-derivatives","BTCF0:USTF0",1759637224840,0.09378665,124010.0,124000.0,1.08565106]
["bitfinex-derivatives","BTCF0:USTF0",1759637225043,0.06479234,124010.0,124000.0,1.08565106]
["bitfinex-derivatives","BTCF0:USTF0",1759637225445,0.04704,124010.0,124000.0,1.15169527]
["bitfinex-derivatives","BTCF0:USTF0",1759637225940,0.06089,124010.0,124000.0,0.45065701]
["bitfinex-derivatives","BTCF0:USTF0",1759637226143,0.06089,124010.0,124000.0,0.75169527]
["bitfinex-derivatives","BTCF0:USTF0",1759637226346,0.08988431,124010.0,124000.0,1.18449701]
["bitfinex-derivatives","BTCF0:USTF0",1759637226550,0.06089,124010.0,124000.0,1.18449701]
["bitfinex-derivatives","BTCF0:USTF0",1759637226751,0.06089,124010.0,124000.0,1.18505701]
["bitfinex-derivatives","BTCF0:USTF0",1759637227250,0.04704,124010.0,124000.0,1.91244181]
["bitfinex-derivatives","BTCF0:USTF0",1759637227751,0.04704,124010.0,124000.0,1.91248181]
["bitfinex-derivatives","BTCF0:USTF0",1759637227952,0.04704,124010.0,124000.0,1.58509701]
["bitfinex-derivatives","BTCF0:USTF0",1759637228146,0.04704,124010.0,124000.0,0.77804181]
["bitfinex-derivatives","BTCF0:USTF0",1759637228347,0.06089,124010.0,124000.0,1.18509701]
["bitfinex-derivatives","BTCF0:USTF0",1759637228751,0.04704,124010.0,124000.0,1.91248181]
["bitfinex-derivatives","BTCF0:USTF0",1759637229554,0.07190596,124060.0,124040.0,0.0805869]
["bitfinex-derivatives","BTCF0:USTF0",1759637229751,0.01385,124060.0,124050.0,0.9033252]
["bitfinex-derivatives","BTCF0:USTF0",1759637229943,0.03622,124060.0,124050.0,1.0795004]
["bitfinex-derivatives","BTCF0:USTF0",1759637230249,0.03622,124060.0,124050.0,1.4795004]
["bitfinex-derivatives","BTCF0:USTF0",1759637230449,0.03622,124060.0,124050.0,0.7405804]
["bitfinex-derivatives","BTCF0:USTF0",1759637230650,0.03622,124060.0,124050.0,1.0795804]
["bitfinex-derivatives","BTCF0:USTF0",1759637230850,0.03622,124060.0,124050.0,1.0945804]
["bitfinex-derivatives","BTCF0:USTF0",1759637231050,0.03822,124060.0,124050.0,1.0945804]
["bitfinex-derivatives","BTCF0:USTF0",1759637231656,0.03622,124060.0,124050.0,1.0945804]
["bitfinex-derivatives","BTCF0:USTF0",1759637231953,0.03822,124060.0,124050.0,1.0995804]
["bitfinex-derivatives","BTCF0:USTF0",1759637232556,0.03822,124060.0,124050.0,1.10963147]
["bitfinex-derivatives","BTCF0:USTF0",1759637232949,0.03822,124060.0,124050.0,0.37063147]
["bitfinex-derivatives","BTCF0:USTF0",1759637233150,0.03822,124060.0,124050.0,1.17437007]
["bitfinex-derivatives","BTCF0:USTF0",1759637233355,0.41459674,124060.0,124050.0,1.17437007]
["bitfinex-derivatives","BTCF0:USTF0",1759637233555,0.03822,124060.0,124050.0,1.17437007]
["bitfinex-derivatives","BTCF0:USTF0",1759637235651,0.41459674,124060.0,124050.0,0.29005107]
["bitfinex-derivatives","BTCF0:USTF0",1759637235851,0.41459674,124060.0,124050.0,1.02841107]
["bitfinex-derivatives","BTCF0:USTF0",1759637236052,0.81459674,124060.0,124050.0,0.29005107]
["bitfinex-derivatives","BTCF0:USTF0",1759637236255,0.81459674,124060.0,124050.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1759637236550,0.81459674,124060.0,124050.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759637239159,0.81459674,124060.0,124050.0,1.01816]
["bitfinex-derivatives","BTCF0:USTF0",1759637241963,0.81459674,124060.0,124050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759637242156,0.81459674,124060.0,124050.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759637243456,0.81459674,124060.0,124050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759637244454,0.81459674,124060.0,124020.0,0.01042828]
["bitfinex-derivatives","BTCF0:USTF0",1759637244455,0.03622,124030.0,124020.0,0.01042828]
["bitfinex-derivatives","BTCF0:USTF0",1759637244664,0.41259674,124030.0,124020.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1759637245763,0.41759674,124030.0,124020.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1759637245960,0.41759674,124030.0,124020.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1759637246157,0.81759674,124030.0,124020.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759637246360,0.81759674,124030.0,124020.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759637247460,0.81759674,124030.0,124020.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759637247660,0.81759674,124030.0,124020.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759637248265,0.81459674,124030.0,124020.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1759637253364,0.81459674,124030.0,124020.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759637253866,1.55175674,124030.0,124000.0,0.02159724]
["bitfinex-derivatives","BTCF0:USTF0",1759637254168,0.41150674,124010.0,124000.0,0.84483724]
["bitfinex-derivatives","BTCF0:USTF0",1759637254569,0.41150674,124010.0,124000.0,0.33159724]
["bitfinex-derivatives","BTCF0:USTF0",1759637254868,0.41150674,124010.0,124000.0,0.35029724]
["bitfinex-derivatives","BTCF0:USTF0",1759637255068,0.41150674,124010.0,124000.0,0.37529724]
["bitfinex-derivatives","BTCF0:USTF0",1759637255269,0.41150674,124010.0,124000.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1759637255659,0.41150674,124010.0,124000.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1759637255866,0.41450674,124010.0,124000.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1759637256569,0.41450674,124010.0,124000.0,0.38629724]
["bitfinex-derivatives","BTCF0:USTF0",1759637257366,0.03813,124010.0,124000.0,0.46691004]
["bitfinex-derivatives","BTCF0:USTF0",1759637257566,0.0165,124010.0,124000.0,0.84328678]
["bitfinex-derivatives","BTCF0:USTF0",1759637257761,0.0165,124010.0,124000.0,0.38629724]
["bitfinex-derivatives","BTCF0:USTF0",1759637257965,0.03813,124010.0,124000.0,0.38629724]
["bitfinex-derivatives","BTCF0:USTF0",1759637258473,0.41450674,124010.0,124000.0,0.38629724]
["bitfinex-derivatives","BTCF0:USTF0",1759637258772,0.41450674,124010.0,124000.0,1.12353724]
["bitfinex-derivatives","BTCF0:USTF0",1759637259071,0.41450674,124010.0,124000.0,0.36759724]
["bitfinex-derivatives","BTCF0:USTF0",1759637259471,0.41450674,124010.0,124000.0,1.02999724]
["bitfinex-derivatives","BTCF0:USTF0",1759637260066,0.41450674,124010.0,124000.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759637260965,0.41450674,124010.0,124000.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1759637261171,0.41450674,124010.0,124000.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1759637261571,0.41450674,124010.0,124000.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1759637261772,0.41450674,124010.0,124000.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1759637264973,0.41450674,124010.0,124000.0,1.10483724]
["bitfinex-derivatives","BTCF0:USTF0",1759637266172,0.33956295,124010.0,124000.0,1.10483724]
["bitfinex-derivatives","BTCF0:USTF0",1759637266574,0.31793295,124010.0,124000.0,1.40627019]
["bitfinex-derivatives","BTCF0:USTF0",1759637266970,0.31793295,124010.0,124000.0,1.10483724]
["bitfinex-derivatives","BTCF0:USTF0",1759637270582,0.31793295,124010.0,124000.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1759637272882,0.6193659,124010.0,124000.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1759637273282,0.6193659,124010.0,124000.0,1.10483724]
["bitfinex-derivatives","BTCF0:USTF0",1759637273489,0.6409959,124010.0,124000.0,0.38629724]
["bitfinex-derivatives","BTCF0:USTF0",1759637273682,0.6409959,124010.0,124000.0,1.02103724]
["bitfinex-derivatives","BTCF0:USTF0",1759637276085,0.66994114,124010.0,124000.0,1.02103724]
["bitfinex-derivatives","BTCF0:USTF0",1759637276888,0.66994114,124010.0,124000.0,1.01814]
["bitfinex-derivatives","BTCF0:USTF0",1759637280583,0.6409959,124010.0,124000.0,1.04697283]
["bitfinex-derivatives","BTCF0:USTF0",1759637281187,0.6409959,124010.0,124000.0,0.37483283]
["bitfinex-derivatives","BTCF0:USTF0",1759637281383,0.6409959,124010.0,124000.0,1.11087283]
["bitfinex-derivatives","BTCF0:USTF0",1759637282190,1.34242885,124010.0,124000.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759637282386,1.37137409,124010.0,124000.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759637283785,2.10725409,124010.0,124000.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759637284487,2.10725409,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759637284691,0.03516,123990.0,123980.0,0.48111283]
["bitfinex-derivatives","BTCF0:USTF0",1759637284991,0.6380259,123990.0,123980.0,0.28883283]
["bitfinex-derivatives","BTCF0:USTF0",1759637285486,0.6380259,123990.0,123980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759637285992,0.6390259,123990.0,123980.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759637286386,0.6450259,123990.0,123980.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1759637286590,0.6480259,123990.0,123980.0,0.32503]
["bitfinex-derivatives","BTCF0:USTF0",1759637286990,0.004,123990.0,123980.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1759637287290,0.004,123990.0,123980.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1759637287291,0.30943295,123990.0,123980.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1759637289591,0.33083295,123990.0,123980.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1759637289989,0.30943295,123990.0,123980.0,1.07977885]
["bitfinex-derivatives","BTCF0:USTF0",1759637290291,0.008,123990.0,123980.0,1.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1759637290491,0.30943295,123990.0,123980.0,1.1515506]
["bitfinex-derivatives","BTCF0:USTF0",1759637290691,0.30943295,123990.0,123980.0,1.12271777]
["bitfinex-derivatives","BTCF0:USTF0",1759637291093,0.008,123990.0,123980.0,1.42415072]
["bitfinex-derivatives","BTCF0:USTF0",1759637291488,0.30143295,124010.0,124000.0,0.1088428]
["bitfinex-derivatives","BTCF0:USTF0",1759637291687,0.30143295,124010.0,124000.0,1.1546428]
["bitfinex-derivatives","BTCF0:USTF0",1759637292284,0.30138479,124010.0,124000.0,1.1546428]
["bitfinex-derivatives","BTCF0:USTF0",1759637292692,0.30138479,124010.0,124000.0,1.18350071]
["bitfinex-derivatives","BTCF0:USTF0",1759637292892,0.33738479,124010.0,124000.0,1.18850071]
["bitfinex-derivatives","BTCF0:USTF0",1759637293490,0.32938479,124010.0,124000.0,1.18550071]
["bitfinex-derivatives","BTCF0:USTF0",1759637293693,0.33238479,124010.0,124000.0,1.18850071]
["bitfinex-derivatives","BTCF0:USTF0",1759637294589,0.30438479,124010.0,124000.0,1.18650071]
["bitfinex-derivatives","BTCF0:USTF0",1759637294799,0.32438479,124010.0,124000.0,1.18750071]
["bitfinex-derivatives","BTCF0:USTF0",1759637296392,0.33814479,124010.0,124000.0,0.45170071]
["bitfinex-derivatives","BTCF0:USTF0",1759637296601,0.35954479,124010.0,124000.0,1.10140791]
["bitfinex-derivatives","BTCF0:USTF0",1759637298497,0.35954479,124010.0,124000.0,1.18202071]
["bitfinex-derivatives","BTCF0:USTF0",1759637300603,0.35954479,124010.0,124000.0,1.1531628]
["bitfinex-derivatives","BTCF0:USTF0",1759637300802,0.05816,124010.0,124000.0,1.1531628]
["bitfinex-derivatives","BTCF0:USTF0",1759637300995,0.35954479,124010.0,124000.0,1.1531628]
["bitfinex-derivatives","BTCF0:USTF0",1759637306305,0.35954479,124010.0,124000.0,1.07255]
["bitfinex-derivatives","BTCF0:USTF0",1759637306499,0.35954479,124010.0,124000.0,1.1531628]
["bitfinex-derivatives","BTCF0:USTF0",1759637309306,0.0444,124010.0,124000.0,1.1583628]
["bitfinex-derivatives","BTCF0:USTF0",1759637309508,0.34578479,124010.0,124000.0,1.1583628]
["bitfinex-derivatives","BTCF0:USTF0",1759637310810,0.0444,124010.0,124000.0,1.1583628]
["bitfinex-derivatives","BTCF0:USTF0",1759637311003,0.34578479,124010.0,124000.0,1.1583628]
["bitfinex-derivatives","BTCF0:USTF0",1759637312309,0.34578479,124010.0,124000.0,1.1531628]
["bitfinex-derivatives","BTCF0:USTF0",1759637312508,0.34578479,124010.0,124000.0,1.1583628]
["bitfinex-derivatives","BTCF0:USTF0",1759637316812,0.35871479,124010.0,124000.0,1.1583628]
["bitfinex-derivatives","BTCF0:USTF0",1759637319008,0.35871479,124010.0,124000.0,1.1531628]
["bitfinex-derivatives","BTCF0:USTF0",1759637319516,0.35871479,124010.0,124000.0,1.18202071]
["bitfinex-derivatives","BTCF0:USTF0",1759637320516,0.34578479,124010.0,124000.0,1.18722071]
["bitfinex-derivatives","BTCF0:USTF0",1759637324120,0.34578479,124010.0,124000.0,1.10660791]
["bitfinex-derivatives","BTCF0:USTF0",1759637325425,0.35871479,124010.0,124000.0,0.37108791]
["bitfinex-derivatives","BTCF0:USTF0",1759637325625,0.35871479,124010.0,124000.0,1.09948791]
["bitfinex-derivatives","BTCF0:USTF0",1759637326534,0.35871479,124010.0,124000.0,0.36588791]
["bitfinex-derivatives","BTCF0:USTF0",1759637326734,0.35871479,124010.0,124000.0,1.05320791]
["bitfinex-derivatives","BTCF0:USTF0",1759637327135,0.35871479,124010.0,124000.0,0.36588791]
["bitfinex-derivatives","BTCF0:USTF0",1759637327329,0.35871479,124010.0,124000.0,1.09920791]
["bitfinex-derivatives","BTCF0:USTF0",1759637327731,0.35871479,124010.0,124000.0,0.36588791]
["bitfinex-derivatives","BTCF0:USTF0",1759637328027,0.35871479,124010.0,124000.0,1.09916791]
["bitfinex-derivatives","BTCF0:USTF0",1759637338643,0.35871479,124010.0,124000.0,1.17978071]
["bitfinex-derivatives","BTCF0:USTF0",1759637339149,0.34578479,124010.0,124000.0,1.18498071]
["bitfinex-derivatives","BTCF0:USTF0",1759637342646,0.35957479,124010.0,124000.0,1.17978071]
["bitfinex-derivatives","BTCF0:USTF0",1759637342839,0.35957479,124010.0,124000.0,1.09916791]
["bitfinex-derivatives","BTCF0:USTF0",1759637344243,0.35957479,124010.0,124000.0,0.36473791]
["bitfinex-derivatives","BTCF0:USTF0",1759637344446,0.35957479,124010.0,124000.0,0.30285791]
["bitfinex-derivatives","BTCF0:USTF0",1759637344447,1.06095958,124010.0,124000.0,0.30285791]
["bitfinex-derivatives","BTCF0:USTF0",1759637344643,0.01379,124000.0,123990.0,0.02887012]
["bitfinex-derivatives","BTCF0:USTF0",1759637344844,0.63974958,124000.0,123990.0,0.02887012]
["bitfinex-derivatives","BTCF0:USTF0",1759637345045,0.63974958,124000.0,123990.0,0.33887012]
["bitfinex-derivatives","BTCF0:USTF0",1759637345242,1.05752014,124000.0,123990.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759637345749,1.08646538,124000.0,123990.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759637345947,1.09146538,124000.0,123990.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759637347145,1.06252014,124000.0,123990.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759637347840,0.36113535,124000.0,123990.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1759637348644,0.36113535,124000.0,123990.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759637348845,0.05975056,124000.0,123990.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1759637349241,0.05979056,124000.0,123990.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1759637349954,0.36117535,124000.0,123990.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1759637351649,0.00504,124000.0,123990.0,0.74293409]
["bitfinex-derivatives","BTCF0:USTF0",1759637352053,0.00504,124000.0,123990.0,1.14293409]
["bitfinex-derivatives","BTCF0:USTF0",1759637352754,0.00504,124000.0,123990.0,1.18622095]
["bitfinex-derivatives","BTCF0:USTF0",1759637354255,0.30642767,124000.0,123990.0,1.18622383]
["bitfinex-derivatives","BTCF0:USTF0",1759637356057,0.32446766,124000.0,123990.0,1.14293697]
["bitfinex-derivatives","BTCF0:USTF0",1759637356752,0.02307999,124000.0,123990.0,1.14293697]
["bitfinex-derivatives","BTCF0:USTF0",1759637356958,0.34765766,124000.0,123990.0,1.14293697]
["bitfinex-derivatives","BTCF0:USTF0",1759637358060,0.04626999,124000.0,123990.0,1.14293697]
["bitfinex-derivatives","BTCF0:USTF0",1759637358256,0.34765766,124000.0,123990.0,1.14293697]
["bitfinex-derivatives","BTCF0:USTF0",1759637358960,0.34765766,124000.0,123990.0,1.87573697]
["bitfinex-derivatives","BTCF0:USTF0",1759637361059,0.34765766,124000.0,123990.0,1.5743493]
["bitfinex-derivatives","BTCF0:USTF0",1759637361257,0.34765766,124000.0,123990.0,1.87573697]
["bitfinex-derivatives","BTCF0:USTF0",1759637362562,0.34765766,124000.0,123990.0,1.5743493]
["bitfinex-derivatives","BTCF0:USTF0",1759637362762,0.34765766,124000.0,123990.0,1.87573697]
["bitfinex-derivatives","BTCF0:USTF0",1759637364964,0.36144766,124000.0,123990.0,1.5622993]
["bitfinex-derivatives","BTCF0:USTF0",1759637365163,0.36144766,124000.0,123990.0,1.86368697]
["bitfinex-derivatives","BTCF0:USTF0",1759637365359,0.66283533,124000.0,123990.0,1.86368697]
["bitfinex-derivatives","BTCF0:USTF0",1759637365566,0.3637803,124000.0,123990.0,1.86368697]
["bitfinex-derivatives","BTCF0:USTF0",1759637368057,0.06239263,124000.0,123990.0,1.5622993]
["bitfinex-derivatives","BTCF0:USTF0",1759637368257,0.3499903,124000.0,123990.0,1.86368697]
["bitfinex-derivatives","BTCF0:USTF0",1759637368860,0.3499903,124000.0,123990.0,1.87573697]
["bitfinex-derivatives","BTCF0:USTF0",1759637369957,0.04860263,124000.0,123990.0,1.79511767]
["bitfinex-derivatives","BTCF0:USTF0",1759637370161,0.3499903,124000.0,123990.0,1.87573697]
["bitfinex-derivatives","BTCF0:USTF0",1759637370461,0.34995619,124000.0,123990.0,1.87573697]
["bitfinex-derivatives","BTCF0:USTF0",1759637373162,0.36262619,124000.0,123990.0,1.5743493]
["bitfinex-derivatives","BTCF0:USTF0",1759637373363,0.36262619,124000.0,123990.0,1.87573697]
["bitfinex-derivatives","BTCF0:USTF0",1759637373565,0.04856852,124000.0,123990.0,1.87573697]
["bitfinex-derivatives","BTCF0:USTF0",1759637373763,0.34995619,124000.0,123990.0,1.87573697]
["bitfinex-derivatives","BTCF0:USTF0",1759637377269,0.66401386,124000.0,123990.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1759637377464,0.66401386,124000.0,123990.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1759637378463,0.06123852,124000.0,123990.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1759637378668,0.66401386,124000.0,123990.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1759637378870,0.06123852,124000.0,123990.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1759637379166,0.66401386,124000.0,123990.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1759637380768,0.66401386,124000.0,123990.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1759637380968,0.66401386,124000.0,123990.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1759637382966,0.66401386,124000.0,123990.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1759637383166,0.66401386,124000.0,123990.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1759637383967,0.06123852,124000.0,123990.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1759637384170,0.66401386,124000.0,123990.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1759637386172,0.66401386,124000.0,123990.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1759637386371,0.66401386,124000.0,123990.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1759637386570,0.6929591,124000.0,123990.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1759637387166,1.0929591,124000.0,123990.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1759637387371,1.0929591,124000.0,123990.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1759637387571,1.0929591,124000.0,123990.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1759637388876,1.0929591,124000.0,123990.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759637389072,1.43775268,124000.0,123990.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759637390276,1.39434677,124000.0,123990.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759637392678,1.40556126,124000.0,123990.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759637392878,2.13828126,124000.0,123990.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759637393076,2.10933602,124000.0,123990.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759637393478,2.10933602,124000.0,123990.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1759637393978,1.20517301,124000.0,123990.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1759637394178,2.10933602,124000.0,123990.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1759637394582,2.10933602,124000.0,123990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759637395577,2.13828126,124000.0,123990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759637396478,2.13828126,124000.0,123960.0,0.04330096]
["bitfinex-derivatives","BTCF0:USTF0",1759637396479,0.0337,123970.0,123960.0,0.04330096]
["bitfinex-derivatives","BTCF0:USTF0",1759637396783,0.03487,123940.0,123930.0,0.05767255]
["bitfinex-derivatives","BTCF0:USTF0",1759637396983,0.93903301,123940.0,123930.0,0.31767255]
["bitfinex-derivatives","BTCF0:USTF0",1759637397172,1.67175301,123940.0,123930.0,0.31767255]
["bitfinex-derivatives","BTCF0:USTF0",1759637397375,1.67175301,123940.0,123930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759637398177,1.67175301,123940.0,123930.0,0.28297]
["bitfinex-derivatives","BTCF0:USTF0",1759637398883,1.67575301,123940.0,123930.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1759637399283,1.68075301,123940.0,123930.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1759637399484,0.94803301,123940.0,123930.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1759637399685,1.68079301,123940.0,123930.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1759637400885,0.94803301,123940.0,123930.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1759637401086,1.68083301,123940.0,123930.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1759637406499,1.68083301,123940.0,123930.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759637407997,1.68083301,123940.0,123930.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759637407998,2.08083301,123940.0,123930.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759637408393,2.08083301,123940.0,123930.0,0.0274706]
["bitfinex-derivatives","BTCF0:USTF0",1759637409198,2.07983301,123940.0,123930.0,0.0064706]
["bitfinex-derivatives","BTCF0:USTF0",1759637409400,2.07999301,123940.0,123930.0,0.0064706]
["bitfinex-derivatives","BTCF0:USTF0",1759637411000,2.07599301,123940.0,123930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759637411200,2.09099301,123940.0,123930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759637411602,1.35803301,123940.0,123930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759637411805,2.09099301,123940.0,123930.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1759637412502,2.09099301,123940.0,123930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759637413801,0.03487,123930.0,123920.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759637414095,0.93903301,123930.0,123920.0,0.27009726]
["bitfinex-derivatives","BTCF0:USTF0",1759637414816,0.03487,123910.0,123900.0,0.08064255]
["bitfinex-derivatives","BTCF0:USTF0",1759637415005,0.93903301,123910.0,123900.0,0.32297]
["bitfinex-derivatives","BTCF0:USTF0",1759637415203,0.93903301,123910.0,123900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759637415897,0.0127,123900.0,123890.0,0.05767255]
["bitfinex-derivatives","BTCF0:USTF0",1759637416098,0.93903301,123900.0,123890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759637416306,1.37197062,123900.0,123890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759637416700,0.63897062,123900.0,123890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759637416909,1.32329062,123900.0,123890.0,0.32297]
["bitfinex-derivatives","BTCF0:USTF0",1759637418008,1.33429062,123900.0,123890.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1759637418708,1.36629062,123900.0,123890.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1759637421499,0.76219,123900.0,123890.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1759637421809,0.68197062,123900.0,123890.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1759637422011,1.41505062,123900.0,123890.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1759637423204,1.40805062,123900.0,123890.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1759637423406,0.80395,123900.0,123890.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1759637423604,1.40805062,123900.0,123890.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1759637424204,1.40805062,123900.0,123890.0,0.38664255]
["bitfinex-derivatives","BTCF0:USTF0",1759637424401,1.40005062,123900.0,123890.0,0.38664255]
["bitfinex-derivatives","BTCF0:USTF0",1759637424601,1.39605062,123900.0,123890.0,0.38064255]
["bitfinex-derivatives","BTCF0:USTF0",1759637424906,1.40405062,123900.0,123890.0,0.38464255]
["bitfinex-derivatives","BTCF0:USTF0",1759637425508,1.40105062,123900.0,123890.0,0.38464255]
["bitfinex-derivatives","BTCF0:USTF0",1759637426311,0.66797062,123900.0,123890.0,0.38464255]
["bitfinex-derivatives","BTCF0:USTF0",1759637427512,0.66797062,123900.0,123890.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1759637428712,0.68760448,123900.0,123890.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1759637432917,0.08350386,123900.0,123890.0,1.10970471]
["bitfinex-derivatives","BTCF0:USTF0",1759637433110,0.07080386,123900.0,123890.0,1.11490471]
["bitfinex-derivatives","BTCF0:USTF0",1759637433309,0.37285417,123900.0,123890.0,0.8128544]
["bitfinex-derivatives","BTCF0:USTF0",1759637433909,0.04863386,123900.0,123890.0,1.11490471]
["bitfinex-derivatives","BTCF0:USTF0",1759637434914,0.04863386,123900.0,123890.0,1.84802471]
["bitfinex-derivatives","BTCF0:USTF0",1759637441923,9.634e-05,123910.0,123900.0,0.0977779]
["bitfinex-derivatives","BTCF0:USTF0",1759637442126,9.634e-05,123910.0,123900.0,1.01187852]
["bitfinex-derivatives","BTCF0:USTF0",1759637442318,0.01944057,123910.0,123900.0,1.01187852]
["bitfinex-derivatives","BTCF0:USTF0",1759637442818,0.02901528,123930.0,123920.0,0.1032549]
["bitfinex-derivatives","BTCF0:USTF0",1759637443019,0.02901528,123930.0,123920.0,1.43834521]
["bitfinex-derivatives","BTCF0:USTF0",1759637444022,0.36718559,123930.0,123920.0,0.3977649]
["bitfinex-derivatives","BTCF0:USTF0",1759637444211,0.36718559,123930.0,123920.0,1.1308049]
["bitfinex-derivatives","BTCF0:USTF0",1759637444416,0.38818559,123930.0,123920.0,1.1308049]
["bitfinex-derivatives","BTCF0:USTF0",1759637444718,0.39318559,123930.0,123920.0,1.1428049]
["bitfinex-derivatives","BTCF0:USTF0",1759637444919,0.39318559,123930.0,123920.0,0.4097649]
["bitfinex-derivatives","BTCF0:USTF0",1759637445115,0.39318559,123930.0,123920.0,1.20643228]
["bitfinex-derivatives","BTCF0:USTF0",1759637445514,0.09113528,123930.0,123920.0,1.20643228]
["bitfinex-derivatives","BTCF0:USTF0",1759637445719,0.39318559,123930.0,123920.0,1.20643228]
["bitfinex-derivatives","BTCF0:USTF0",1759637445920,0.39318559,123930.0,123920.0,0.47343228]
["bitfinex-derivatives","BTCF0:USTF0",1759637446123,0.39318559,123930.0,123920.0,1.20643228]
["bitfinex-derivatives","BTCF0:USTF0",1759637446623,0.09113528,123930.0,123920.0,1.20643228]
["bitfinex-derivatives","BTCF0:USTF0",1759637446919,0.39318559,123930.0,123920.0,1.20639228]
["bitfinex-derivatives","BTCF0:USTF0",1759637448018,0.09113528,123930.0,123920.0,1.20639228]
["bitfinex-derivatives","BTCF0:USTF0",1759637448322,0.39318559,123930.0,123920.0,1.20639228]
["bitfinex-derivatives","BTCF0:USTF0",1759637449523,0.36417031,123930.0,123920.0,1.20639228]
["bitfinex-derivatives","BTCF0:USTF0",1759637451526,0.36417031,123930.0,123920.0,1.20635228]
["bitfinex-derivatives","BTCF0:USTF0",1759637451922,0.36417031,123930.0,123920.0,0.39276738]
["bitfinex-derivatives","BTCF0:USTF0",1759637452124,0.66622062,123930.0,123920.0,1.12568738]
["bitfinex-derivatives","BTCF0:USTF0",1759637452928,0.66622062,123930.0,123920.0,1.20635228]
["bitfinex-derivatives","BTCF0:USTF0",1759637453323,1.06622062,123930.0,123920.0,0.47343228]
["bitfinex-derivatives","BTCF0:USTF0",1759637453626,1.0952359,123930.0,123920.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759637453827,1.0952359,123930.0,123920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759637454726,1.11426515,123930.0,123920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759637455127,0.03612,123890.0,123880.0,0.11259669]
["bitfinex-derivatives","BTCF0:USTF0",1759637455327,0.33817031,123900.0,123890.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759637455523,0.33817031,123910.0,123900.0,0.0806779]
["bitfinex-derivatives","BTCF0:USTF0",1759637455727,0.35720328,123910.0,123900.0,0.29103]
["bitfinex-derivatives","BTCF0:USTF0",1759637457131,0.37020328,123910.0,123900.0,0.33303]
["bitfinex-derivatives","BTCF0:USTF0",1759637457430,1.07225359,123910.0,123900.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759637459932,0.03501,123880.0,123870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759637460133,0.33706031,123880.0,123870.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759637460432,0.33706031,123880.0,123870.0,0.8440975]
["bitfinex-derivatives","BTCF0:USTF0",1759637460632,0.33706031,123880.0,123870.0,1.0846175]
["bitfinex-derivatives","BTCF0:USTF0",1759637460930,0.33706031,123880.0,123870.0,0.3516975]
["bitfinex-derivatives","BTCF0:USTF0",1759637461233,0.33706031,123880.0,123870.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759637461833,0.35306031,123880.0,123870.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759637462035,0.65511062,123880.0,123870.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759637462233,0.35306031,123880.0,123870.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759637462833,0.35106031,123880.0,123870.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759637463134,0.36006031,123880.0,123870.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759637464437,0.35106031,123880.0,123870.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759637464631,0.35806031,123880.0,123870.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759637465029,0.66011062,123880.0,123870.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759637465231,0.0138,123870.0,123860.0,0.05767255]
["bitfinex-derivatives","BTCF0:USTF0",1759637465430,0.03501,123860.0,123850.0,0.08928486]
["bitfinex-derivatives","BTCF0:USTF0",1759637465626,0.33706031,123860.0,123850.0,0.39928486]
["bitfinex-derivatives","BTCF0:USTF0",1759637465835,0.33706031,123860.0,123850.0,0.38867255]
["bitfinex-derivatives","BTCF0:USTF0",1759637466039,0.73706031,123860.0,123850.0,0.36767255]
["bitfinex-derivatives","BTCF0:USTF0",1759637466734,0.73706031,123860.0,123850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759637467227,1.03911062,123860.0,123850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759637467429,0.0138,123850.0,123840.0,0.07873101]
["bitfinex-derivatives","BTCF0:USTF0",1759637467629,0.33706031,123850.0,123840.0,0.36873101]
["bitfinex-derivatives","BTCF0:USTF0",1759637468736,1.04611062,123850.0,123840.0,0.34773101]
["bitfinex-derivatives","BTCF0:USTF0",1759637468926,1.05311062,123850.0,123840.0,5.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759637469335,1.78627062,123850.0,123840.0,5.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759637469834,0.03501,123830.0,123820.0,0.07857255]
["bitfinex-derivatives","BTCF0:USTF0",1759637470040,0.32326031,123830.0,123820.0,0.11349255]
["bitfinex-derivatives","BTCF0:USTF0",1759637470232,0.32326031,123830.0,123820.0,0.37349255]
["bitfinex-derivatives","BTCF0:USTF0",1759637470434,0.32326031,123830.0,123820.0,0.45422255]
["bitfinex-derivatives","BTCF0:USTF0",1759637470634,0.33706031,123840.0,123830.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759637470833,0.32333398,123840.0,123830.0,0.4633999]
["bitfinex-derivatives","BTCF0:USTF0",1759637471046,7.367e-05,123840.0,123830.0,1.16545021]
["bitfinex-derivatives","BTCF0:USTF0",1759637471433,7.367e-05,123840.0,123830.0,1.230339]
["bitfinex-derivatives","BTCF0:USTF0",1759637471735,0.30212398,123840.0,123830.0,1.18216519]
["bitfinex-derivatives","BTCF0:USTF0",1759637471941,0.30912398,123840.0,123830.0,1.18216519]
["bitfinex-derivatives","BTCF0:USTF0",1759637472243,0.33733398,123840.0,123830.0,0.44756519]
["bitfinex-derivatives","BTCF0:USTF0",1759637472434,0.03528367,123840.0,123830.0,0.44756519]
["bitfinex-derivatives","BTCF0:USTF0",1759637472748,0.03528367,123840.0,123830.0,1.1174364]
["bitfinex-derivatives","BTCF0:USTF0",1759637473043,0.33733398,123840.0,123830.0,1.1174364]
["bitfinex-derivatives","BTCF0:USTF0",1759637473334,0.33733398,123840.0,123830.0,1.1981599]
["bitfinex-derivatives","BTCF0:USTF0",1759637473539,0.01407367,123840.0,123830.0,1.90021021]
["bitfinex-derivatives","BTCF0:USTF0",1759637475139,0.01407367,123840.0,123830.0,1.96502794]
["bitfinex-derivatives","BTCF0:USTF0",1759637475731,0.33733398,123840.0,123830.0,1.58233413]
["bitfinex-derivatives","BTCF0:USTF0",1759637475931,0.03528367,123840.0,123830.0,1.5822813]
["bitfinex-derivatives","BTCF0:USTF0",1759637476343,0.33748395,123840.0,123830.0,1.88448158]
["bitfinex-derivatives","BTCF0:USTF0",1759637477537,0.33748395,123840.0,123830.0,0.4474413]
["bitfinex-derivatives","BTCF0:USTF0",1759637477744,0.65348423,123840.0,123830.0,1.48436158]
["bitfinex-derivatives","BTCF0:USTF0",1759637478242,0.35128395,123840.0,123830.0,1.48436158]
["bitfinex-derivatives","BTCF0:USTF0",1759637478642,0.35128395,123840.0,123830.0,1.1821613]
["bitfinex-derivatives","BTCF0:USTF0",1759637478842,0.33748395,123840.0,123830.0,1.56508508]
["bitfinex-derivatives","BTCF0:USTF0",1759637479640,0.33748395,123840.0,123830.0,1.50026735]
["bitfinex-derivatives","BTCF0:USTF0",1759637480243,0.01407367,123840.0,123830.0,1.50026735]
["bitfinex-derivatives","BTCF0:USTF0",1759637480846,0.31627395,123840.0,123830.0,1.44256378]
["bitfinex-derivatives","BTCF0:USTF0",1759637481341,0.01407367,123840.0,123830.0,1.44256378]
["bitfinex-derivatives","BTCF0:USTF0",1759637481841,0.31627395,123840.0,123830.0,1.44256378]
["bitfinex-derivatives","BTCF0:USTF0",1759637482847,0.01407367,123840.0,123830.0,1.44256378]
["bitfinex-derivatives","BTCF0:USTF0",1759637483042,0.31627395,123840.0,123830.0,1.44256378]
["bitfinex-derivatives","BTCF0:USTF0",1759637483237,0.31627395,123840.0,123830.0,1.50026735]
["bitfinex-derivatives","BTCF0:USTF0",1759637484245,0.31627395,123840.0,123830.0,1.5638325]
["bitfinex-derivatives","BTCF0:USTF0",1759637484443,0.01407367,123840.0,123830.0,2.20832921]
["bitfinex-derivatives","BTCF0:USTF0",1759637484648,0.33721028,123880.0,123870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759637484944,0.63941056,123880.0,123870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759637485144,0.63941056,123880.0,123870.0,0.031568]
["bitfinex-derivatives","BTCF0:USTF0",1759637485749,0.63941056,123880.0,123870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759637485948,0.33721028,123880.0,123870.0,0.40389778]
["bitfinex-derivatives","BTCF0:USTF0",1759637486151,0.36321028,123880.0,123870.0,0.68389778]
["bitfinex-derivatives","BTCF0:USTF0",1759637486444,0.36321028,123880.0,123870.0,0.69781778]
["bitfinex-derivatives","BTCF0:USTF0",1759637486445,0.039,123880.0,123870.0,0.69781778]
["bitfinex-derivatives","BTCF0:USTF0",1759637487149,0.035,123880.0,123870.0,0.69781778]
["bitfinex-derivatives","BTCF0:USTF0",1759637487537,0.035,123880.0,123870.0,0.76083959]
["bitfinex-derivatives","BTCF0:USTF0",1759637487745,0.009,123880.0,123870.0,1.16083959]
["bitfinex-derivatives","BTCF0:USTF0",1759637487943,0.028,123880.0,123870.0,1.16083959]
["bitfinex-derivatives","BTCF0:USTF0",1759637488247,0.028,123880.0,123870.0,1.17151374]
["bitfinex-derivatives","BTCF0:USTF0",1759637489550,0.028,123880.0,123870.0,1.90651374]
["bitfinex-derivatives","BTCF0:USTF0",1759637490344,0.028,123880.0,123870.0,1.17151374]
["bitfinex-derivatives","BTCF0:USTF0",1759637490544,0.028,123880.0,123870.0,1.90651374]
["bitfinex-derivatives","BTCF0:USTF0",1759637490746,0.04758235,123880.0,123870.0,1.90651374]
["bitfinex-derivatives","BTCF0:USTF0",1759637491651,0.04758235,123880.0,123870.0,0.86931346]
["bitfinex-derivatives","BTCF0:USTF0",1759637491851,0.04758235,123880.0,123870.0,1.60423346]
["bitfinex-derivatives","BTCF0:USTF0",1759637492045,0.04758235,123880.0,123870.0,1.90643374]
["bitfinex-derivatives","BTCF0:USTF0",1759637492848,0.04758674,123880.0,123870.0,1.90643374]
["bitfinex-derivatives","BTCF0:USTF0",1759637493048,0.04758674,123880.0,123870.0,1.90639374]
["bitfinex-derivatives","BTCF0:USTF0",1759637493251,0.04758674,123880.0,123870.0,1.17151374]
["bitfinex-derivatives","BTCF0:USTF0",1759637493449,0.04758674,123880.0,123870.0,1.90627374]
["bitfinex-derivatives","BTCF0:USTF0",1759637494253,0.04758674,123880.0,123870.0,1.17151374]
["bitfinex-derivatives","BTCF0:USTF0",1759637494455,0.04758674,123880.0,123870.0,1.90619374]
["bitfinex-derivatives","BTCF0:USTF0",1759637495856,0.04758674,123880.0,123870.0,1.17151374]
["bitfinex-derivatives","BTCF0:USTF0",1759637496056,0.06879674,123880.0,123870.0,1.90607374]
["bitfinex-derivatives","BTCF0:USTF0",1759637496258,0.04758674,123880.0,123870.0,1.90607374]
["bitfinex-derivatives","BTCF0:USTF0",1759637498358,0.08627119,123910.0,123870.0,2.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1759637498660,0.04286528,123910.0,123900.0,0.69895846]
["bitfinex-derivatives","BTCF0:USTF0",1759637498856,0.04286528,123910.0,123900.0,1.73375846]
["bitfinex-derivatives","BTCF0:USTF0",1759637499057,0.10820119,123920.0,123910.0,0.0945514]
["bitfinex-derivatives","BTCF0:USTF0",1759637499359,0.10820119,123920.0,123910.0,0.68675168]
["bitfinex-derivatives","BTCF0:USTF0",1759637499562,0.08622119,123920.0,123910.0,0.68675168]
["bitfinex-derivatives","BTCF0:USTF0",1759637500060,0.02901528,123920.0,123910.0,0.68675168]
["bitfinex-derivatives","BTCF0:USTF0",1759637500362,0.03801528,123920.0,123910.0,0.68675168]
["bitfinex-derivatives","BTCF0:USTF0",1759637500862,0.05240591,123920.0,123910.0,0.69542168]
["bitfinex-derivatives","BTCF0:USTF0",1759637501054,0.08140215,123920.0,123910.0,0.69542168]
["bitfinex-derivatives","BTCF0:USTF0",1759637501256,0.08640215,123920.0,123910.0,0.69942168]
["bitfinex-derivatives","BTCF0:USTF0",1759637501456,0.04299624,123920.0,123910.0,0.69942168]
["bitfinex-derivatives","BTCF0:USTF0",1759637501859,0.04299624,123920.0,123910.0,1.00162196]
["bitfinex-derivatives","BTCF0:USTF0",1759637502060,0.03899624,123920.0,123910.0,1.01362196]
["bitfinex-derivatives","BTCF0:USTF0",1759637502463,0.03899624,123920.0,123910.0,1.41362196]
["bitfinex-derivatives","BTCF0:USTF0",1759637502662,0.03899624,123920.0,123910.0,1.01362196]
["bitfinex-derivatives","BTCF0:USTF0",1759637504266,0.01,123920.0,123910.0,1.01362196]
["bitfinex-derivatives","BTCF0:USTF0",1759637504564,0.01,123920.0,123910.0,1.07886895]
["bitfinex-derivatives","BTCF0:USTF0",1759637505163,0.01,123920.0,123910.0,1.47886895]
["bitfinex-derivatives","BTCF0:USTF0",1759637505363,0.07240215,123930.0,123920.0,0.0806649]
["bitfinex-derivatives","BTCF0:USTF0",1759637505564,0.07240215,123930.0,123920.0,2.01182574]
["bitfinex-derivatives","BTCF0:USTF0",1759637505765,0.02899624,123930.0,123920.0,2.01182574]
["bitfinex-derivatives","BTCF0:USTF0",1759637506157,0.06482624,123950.0,123940.0,0.0806519]
["bitfinex-derivatives","BTCF0:USTF0",1759637506364,0.03583,123950.0,123940.0,1.72973246]
["bitfinex-derivatives","BTCF0:USTF0",1759637506957,0.03583,123950.0,123940.0,1.42753218]
["bitfinex-derivatives","BTCF0:USTF0",1759637507362,0.03583,123950.0,123940.0,1.4416953]
["bitfinex-derivatives","BTCF0:USTF0",1759637507568,0.03883,123950.0,123940.0,1.4416953]
["bitfinex-derivatives","BTCF0:USTF0",1759637508462,0.04583,123950.0,123940.0,1.4456953]
["bitfinex-derivatives","BTCF0:USTF0",1759637509064,0.04583,123950.0,123940.0,1.45569417]
["bitfinex-derivatives","BTCF0:USTF0",1759637509866,0.04583,123950.0,123940.0,1.14633077]
["bitfinex-derivatives","BTCF0:USTF0",1759637510068,0.04583,123950.0,123940.0,1.45569417]
["bitfinex-derivatives","BTCF0:USTF0",1759637510269,0.04583,123950.0,123940.0,0.87569587]
["bitfinex-derivatives","BTCF0:USTF0",1759637510469,0.06513472,123950.0,123940.0,1.45533417]
["bitfinex-derivatives","BTCF0:USTF0",1759637511375,0.06513472,123950.0,123940.0,1.14597077]
["bitfinex-derivatives","BTCF0:USTF0",1759637511561,0.06513472,123950.0,123940.0,1.45533417]
["bitfinex-derivatives","BTCF0:USTF0",1759637511969,0.02930472,123950.0,123940.0,1.61001587]
["bitfinex-derivatives","BTCF0:USTF0",1759637512568,0.02930472,123950.0,123940.0,0.87569587]
["bitfinex-derivatives","BTCF0:USTF0",1759637512872,0.02930472,123950.0,123940.0,1.60985587]
["bitfinex-derivatives","BTCF0:USTF0",1759637513173,0.01,123950.0,123940.0,1.60985587]
["bitfinex-derivatives","BTCF0:USTF0",1759637514274,0.01,123950.0,123940.0,0.87569587]
["bitfinex-derivatives","BTCF0:USTF0",1759637514475,0.01,123950.0,123940.0,1.60993587]
["bitfinex-derivatives","BTCF0:USTF0",1759637514674,0.01,123950.0,123940.0,0.87569587]
["bitfinex-derivatives","BTCF0:USTF0",1759637514973,0.04583,123950.0,123940.0,1.14573077]
["bitfinex-derivatives","BTCF0:USTF0",1759637515269,0.04583,123950.0,123940.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759637515474,0.92900523,123950.0,123940.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1759637515867,0.77432353,123950.0,123940.0,0.8682417]
["bitfinex-derivatives","BTCF0:USTF0",1759637516181,0.21964183,123950.0,123940.0,0.9488936]
["bitfinex-derivatives","BTCF0:USTF0",1759637516677,0.06496013,123950.0,123940.0,1.1035753]
["bitfinex-derivatives","BTCF0:USTF0",1759637516975,0.02913013,123950.0,123940.0,1.258257]
["bitfinex-derivatives","BTCF0:USTF0",1759637517167,0.04302013,123950.0,123940.0,0.865697]
["bitfinex-derivatives","BTCF0:USTF0",1759637517369,0.04302013,123950.0,123940.0,1.600577]
["bitfinex-derivatives","BTCF0:USTF0",1759637517563,0.06556013,123950.0,123940.0,0.7110153]
["bitfinex-derivatives","BTCF0:USTF0",1759637517774,0.22024183,123950.0,123940.0,1.4460553]
["bitfinex-derivatives","BTCF0:USTF0",1759637521579,0.19770183,123950.0,123940.0,1.4460553]
["bitfinex-derivatives","BTCF0:USTF0",1759637521778,0.04302013,123950.0,123940.0,1.4460553]
["bitfinex-derivatives","BTCF0:USTF0",1759637522579,0.04302013,123950.0,123940.0,1.600737]
["bitfinex-derivatives","BTCF0:USTF0",1759637525084,0.04302013,123950.0,123940.0,1.600217]
["bitfinex-derivatives","BTCF0:USTF0",1759637525988,0.04302013,123950.0,123940.0,1.5195651]
["bitfinex-derivatives","BTCF0:USTF0",1759637526689,0.04302013,123950.0,123940.0,0.7850451]
["bitfinex-derivatives","BTCF0:USTF0",1759637526889,0.04302013,123950.0,123940.0,1.5193651]
["bitfinex-derivatives","BTCF0:USTF0",1759637527090,0.04302013,123950.0,123940.0,1.5193251]
["bitfinex-derivatives","BTCF0:USTF0",1759637527590,0.04302013,123950.0,123940.0,0.7850451]
["bitfinex-derivatives","BTCF0:USTF0",1759637527791,0.04302013,123950.0,123940.0,1.5193251]
["bitfinex-derivatives","BTCF0:USTF0",1759637528092,0.04302013,123950.0,123940.0,0.7850451]
["bitfinex-derivatives","BTCF0:USTF0",1759637528296,0.04302013,123950.0,123940.0,1.5192851]
["bitfinex-derivatives","BTCF0:USTF0",1759637528491,0.04302013,123950.0,123940.0,1.5192451]
["bitfinex-derivatives","BTCF0:USTF0",1759637528790,0.19770183,123950.0,123940.0,0.7850451]
["bitfinex-derivatives","BTCF0:USTF0",1759637529194,0.04302013,123950.0,123940.0,1.5192051]
["bitfinex-derivatives","BTCF0:USTF0",1759637529395,0.19770183,123950.0,123940.0,1.3645234]
["bitfinex-derivatives","BTCF0:USTF0",1759637529892,0.19770183,123950.0,123940.0,1.5192051]
["bitfinex-derivatives","BTCF0:USTF0",1759637530294,0.04302013,123950.0,123940.0,1.5192051]
["bitfinex-derivatives","BTCF0:USTF0",1759637530495,0.19770183,123950.0,123940.0,1.3645234]
["bitfinex-derivatives","BTCF0:USTF0",1759637530689,0.19770183,123950.0,123940.0,1.5192051]
["bitfinex-derivatives","BTCF0:USTF0",1759637530889,0.19770183,123950.0,123940.0,1.05516]
["bitfinex-derivatives","BTCF0:USTF0",1759637531192,0.19770183,123950.0,123940.0,1.5192051]
["bitfinex-derivatives","BTCF0:USTF0",1759637531393,0.04302013,123950.0,123940.0,1.3645234]
["bitfinex-derivatives","BTCF0:USTF0",1759637531691,0.19770183,123950.0,123940.0,1.3645234]
["bitfinex-derivatives","BTCF0:USTF0",1759637531990,0.19770183,123950.0,123940.0,0.6303634]
["bitfinex-derivatives","BTCF0:USTF0",1759637532190,0.92960523,123950.0,123940.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759637532404,0.95860147,123950.0,123940.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759637532695,0.95860147,123950.0,123940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759637532895,0.03643,123920.0,123910.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759637533198,0.36492353,123920.0,123910.0,0.6295217]
["bitfinex-derivatives","BTCF0:USTF0",1759637533593,0.36492353,123920.0,123910.0,0.4601617]
["bitfinex-derivatives","BTCF0:USTF0",1759637533791,0.36492353,123920.0,123910.0,1.1948017]
["bitfinex-derivatives","BTCF0:USTF0",1759637533986,0.36492353,123920.0,123910.0,1.2128017]
["bitfinex-derivatives","BTCF0:USTF0",1759637534190,0.37392353,123920.0,123910.0,1.2228017]
["bitfinex-derivatives","BTCF0:USTF0",1759637534395,0.37392353,123920.0,123910.0,1.06812]
["bitfinex-derivatives","BTCF0:USTF0",1759637534698,0.52860523,123920.0,123910.0,0.39733965]
["bitfinex-derivatives","BTCF0:USTF0",1759637535098,0.52860523,123920.0,123910.0,1.13193965]
["bitfinex-derivatives","BTCF0:USTF0",1759637535295,0.06456013,123920.0,123910.0,1.13193965]
["bitfinex-derivatives","BTCF0:USTF0",1759637535695,0.52860523,123920.0,123910.0,1.13185965]
["bitfinex-derivatives","BTCF0:USTF0",1759637537097,0.52860523,123920.0,123910.0,1.13189965]
["bitfinex-derivatives","BTCF0:USTF0",1759637538200,0.47735299,123920.0,123910.0,0.39733965]
["bitfinex-derivatives","BTCF0:USTF0",1759637538399,0.47735299,123920.0,123910.0,1.13177965]
["bitfinex-derivatives","BTCF0:USTF0",1759637539501,0.47735299,123920.0,123910.0,0.39733965]
["bitfinex-derivatives","BTCF0:USTF0",1759637539800,0.47735299,123920.0,123910.0,1.13173965]
["bitfinex-derivatives","BTCF0:USTF0",1759637542399,0.27095656,123920.0,123910.0,1.13173965]
["bitfinex-derivatives","BTCF0:USTF0",1759637549302,0.06456013,123920.0,123910.0,1.33813608]
["bitfinex-derivatives","BTCF0:USTF0",1759637549500,0.27095656,123920.0,123910.0,1.33813608]
["bitfinex-derivatives","BTCF0:USTF0",1759637549700,0.27095656,123920.0,123910.0,1.13173965]
["bitfinex-derivatives","BTCF0:USTF0",1759637549904,0.27095656,123920.0,123910.0,1.33813608]
["bitfinex-derivatives","BTCF0:USTF0",1759637556212,0.06456013,123920.0,123910.0,1.33813608]
["bitfinex-derivatives","BTCF0:USTF0",1759637556412,0.27095656,123920.0,123910.0,1.33813608]
["bitfinex-derivatives","BTCF0:USTF0",1759637557011,0.27095656,123920.0,123910.0,1.41880748]
["bitfinex-derivatives","BTCF0:USTF0",1759637557510,0.27095656,123920.0,123910.0,1.13173965]
["bitfinex-derivatives","BTCF0:USTF0",1759637557704,0.47735299,123920.0,123910.0,0.39733965]
["bitfinex-derivatives","BTCF0:USTF0",1759637557903,0.87735299,123920.0,123910.0,1.13065965]
["bitfinex-derivatives","BTCF0:USTF0",1759637558105,0.06456013,123920.0,123910.0,1.41772748]
["bitfinex-derivatives","BTCF0:USTF0",1759637558306,0.06456013,123920.0,123910.0,1.21133105]
["bitfinex-derivatives","BTCF0:USTF0",1759637558512,0.04543,123920.0,123910.0,1.41772748]
["bitfinex-derivatives","BTCF0:USTF0",1759637559212,0.27104436,123920.0,123910.0,1.41772748]
["bitfinex-derivatives","BTCF0:USTF0",1759637559914,0.06464793,123920.0,123910.0,1.41772748]
["bitfinex-derivatives","BTCF0:USTF0",1759637560718,0.06464793,123920.0,123910.0,1.21133105]
["bitfinex-derivatives","BTCF0:USTF0",1759637560918,0.06464793,123920.0,123910.0,1.41772748]
["bitfinex-derivatives","BTCF0:USTF0",1759637561220,0.009,123920.0,123910.0,2.02412391]
["bitfinex-derivatives","BTCF0:USTF0",1759637561518,0.009,123920.0,123910.0,1.81772748]
["bitfinex-derivatives","BTCF0:USTF0",1759637562318,0.009,123920.0,123910.0,1.41772748]
["bitfinex-derivatives","BTCF0:USTF0",1759637562718,0.009,123920.0,123910.0,1.62412391]
["bitfinex-derivatives","BTCF0:USTF0",1759637562909,0.009,123920.0,123910.0,2.02412391]
["bitfinex-derivatives","BTCF0:USTF0",1759637563218,0.29267514,123950.0,123940.0,0.0817319]
["bitfinex-derivatives","BTCF0:USTF0",1759637563219,0.0289828,123950.0,123940.0,0.0817319]
["bitfinex-derivatives","BTCF0:USTF0",1759637563420,0.0289828,123950.0,123940.0,1.51804476]
["bitfinex-derivatives","BTCF0:USTF0",1759637563716,0.10479014,123960.0,123940.0,1.51804476]
["bitfinex-derivatives","BTCF0:USTF0",1759637563920,0.10479014,123960.0,123950.0,0.28812183]
["bitfinex-derivatives","BTCF0:USTF0",1759637564120,0.06138423,123960.0,123950.0,0.54812183]
["bitfinex-derivatives","BTCF0:USTF0",1759637565220,0.08238423,123960.0,123950.0,0.55512183]
["bitfinex-derivatives","BTCF0:USTF0",1759637566021,0.05340143,123960.0,123950.0,0.55512183]
["bitfinex-derivatives","BTCF0:USTF0",1759637566622,0.05340143,123960.0,123950.0,0.61929625]
["bitfinex-derivatives","BTCF0:USTF0",1759637571420,0.07663143,123960.0,123950.0,0.61929625]
["bitfinex-derivatives","BTCF0:USTF0",1759637580420,0.07663143,123960.0,123950.0,0.33225442]
["bitfinex-derivatives","BTCF0:USTF0",1759637580421,0.88942429,123960.0,123950.0,0.33225442]
["bitfinex-derivatives","BTCF0:USTF0",1759637580619,0.88942429,123960.0,123950.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759637581823,0.0361,123930.0,123920.0,0.0929417]
["bitfinex-derivatives","BTCF0:USTF0",1759637582025,0.24249643,123930.0,123920.0,0.7813817]
["bitfinex-derivatives","BTCF0:USTF0",1759637583128,0.24749643,123930.0,123920.0,0.7893817]
["bitfinex-derivatives","BTCF0:USTF0",1759637583324,0.25149643,123930.0,123920.0,0.8013817]
["bitfinex-derivatives","BTCF0:USTF0",1759637583528,0.25149643,123930.0,123920.0,1.00777813]
["bitfinex-derivatives","BTCF0:USTF0",1759637584228,0.009,123930.0,123920.0,1.21417456]
["bitfinex-derivatives","BTCF0:USTF0",1759637584427,0.009,123930.0,123920.0,1.61417456]
["bitfinex-derivatives","BTCF0:USTF0",1759637584929,0.0451,123930.0,123920.0,1.33273813]
["bitfinex-derivatives","BTCF0:USTF0",1759637585330,0.009,123930.0,123920.0,1.53913456]
["bitfinex-derivatives","BTCF0:USTF0",1759637586133,0.009,123930.0,123920.0,1.93913456]
["bitfinex-derivatives","BTCF0:USTF0",1759637593129,0.02820253,123930.0,123920.0,1.93913456]
["bitfinex-derivatives","BTCF0:USTF0",1759637593828,0.009,123930.0,123920.0,1.93913456]
["bitfinex-derivatives","BTCF0:USTF0",1759637594729,0.009,123930.0,123920.0,1.5263417]
["bitfinex-derivatives","BTCF0:USTF0",1759637594929,0.009,123930.0,123920.0,1.93913456]
["bitfinex-derivatives","BTCF0:USTF0",1759637595435,0.01285,123950.0,123940.0,0.0850719]
["bitfinex-derivatives","BTCF0:USTF0",1759637595635,0.01285,123950.0,123940.0,1.54098476]
["bitfinex-derivatives","BTCF0:USTF0",1759637595836,0.0320507,123950.0,123940.0,1.54098476]
["bitfinex-derivatives","BTCF0:USTF0",1759637596737,0.0370507,123950.0,123940.0,1.54498476]
["bitfinex-derivatives","BTCF0:USTF0",1759637597737,0.0420507,123950.0,123940.0,1.54898476]
["bitfinex-derivatives","BTCF0:USTF0",1759637598337,0.0420507,123950.0,123940.0,1.60022458]
["bitfinex-derivatives","BTCF0:USTF0",1759637604040,0.0292007,123950.0,123940.0,1.60022458]
["bitfinex-derivatives","BTCF0:USTF0",1759637607238,0.0423607,123950.0,123940.0,1.60022458]
["bitfinex-derivatives","BTCF0:USTF0",1759637614539,0.0637607,123950.0,123940.0,0.4030719]
["bitfinex-derivatives","BTCF0:USTF0",1759637614740,0.21843826,123950.0,123940.0,1.44546702]
["bitfinex-derivatives","BTCF0:USTF0",1759637616845,0.0637607,123950.0,123940.0,1.44546702]
["bitfinex-derivatives","BTCF0:USTF0",1759637617045,0.21843826,123950.0,123940.0,1.44546702]
["bitfinex-derivatives","BTCF0:USTF0",1759637618345,0.0637607,123950.0,123940.0,1.44546702]
["bitfinex-derivatives","BTCF0:USTF0",1759637618549,0.21843826,123950.0,123940.0,1.44546702]
["bitfinex-derivatives","BTCF0:USTF0",1759637618747,0.0637607,123950.0,123940.0,0.71242702]
["bitfinex-derivatives","BTCF0:USTF0",1759637618941,0.0637607,123950.0,123940.0,1.44546702]
["bitfinex-derivatives","BTCF0:USTF0",1759637620046,0.21843826,123950.0,123940.0,1.44546702]
["bitfinex-derivatives","BTCF0:USTF0",1759637620845,0.21843826,123950.0,123940.0,0.71242702]
["bitfinex-derivatives","BTCF0:USTF0",1759637621044,0.21843826,123950.0,123940.0,1.44546702]
["bitfinex-derivatives","BTCF0:USTF0",1759637621344,0.21843826,123950.0,123940.0,1.1361119]
["bitfinex-derivatives","BTCF0:USTF0",1759637621545,0.21843826,123950.0,123940.0,0.71242702]
["bitfinex-derivatives","BTCF0:USTF0",1759637621845,0.0637607,123950.0,123940.0,1.44542702]
["bitfinex-derivatives","BTCF0:USTF0",1759637622044,0.21843826,123950.0,123940.0,1.44542702]
["bitfinex-derivatives","BTCF0:USTF0",1759637624347,0.21843826,123950.0,123940.0,1.1360719]
["bitfinex-derivatives","BTCF0:USTF0",1759637624646,0.21843826,123950.0,123940.0,1.44542702]
["bitfinex-derivatives","BTCF0:USTF0",1759637625040,0.0637607,123950.0,123940.0,1.60010458]
["bitfinex-derivatives","BTCF0:USTF0",1759637625238,0.0423607,123950.0,123940.0,1.60010458]
["bitfinex-derivatives","BTCF0:USTF0",1759637625838,0.0423607,123950.0,123940.0,1.44542702]
["bitfinex-derivatives","BTCF0:USTF0",1759637628756,0.0423607,123950.0,123940.0,1.60010458]
["bitfinex-derivatives","BTCF0:USTF0",1759637628949,0.0292007,123950.0,123940.0,1.60010458]
["bitfinex-derivatives","BTCF0:USTF0",1759637642262,0.0657407,123950.0,123940.0,1.1359519]
["bitfinex-derivatives","BTCF0:USTF0",1759637642462,0.0657407,123950.0,123940.0,1.59998458]
["bitfinex-derivatives","BTCF0:USTF0",1759637644064,0.06580185,123950.0,123940.0,1.59998458]
["bitfinex-derivatives","BTCF0:USTF0",1759637647065,0.06580185,123950.0,123940.0,0.86710458]
["bitfinex-derivatives","BTCF0:USTF0",1759637647263,0.06580185,123950.0,123940.0,1.59994458]
["bitfinex-derivatives","BTCF0:USTF0",1759637647669,0.06580185,123950.0,123940.0,0.86710458]
["bitfinex-derivatives","BTCF0:USTF0",1759637647869,0.06580185,123950.0,123940.0,1.59994458]
["bitfinex-derivatives","BTCF0:USTF0",1759637649763,0.04275185,123950.0,123940.0,1.59994458]
["bitfinex-derivatives","BTCF0:USTF0",1759637650570,0.02926185,123950.0,123940.0,1.59994458]
["bitfinex-derivatives","BTCF0:USTF0",1759637658278,0.02926185,123950.0,123940.0,0.86710458]
["bitfinex-derivatives","BTCF0:USTF0",1759637658472,0.02926185,123950.0,123940.0,1.59986458]
["bitfinex-derivatives","BTCF0:USTF0",1759637659073,0.04275185,123950.0,123940.0,1.59986458]
["bitfinex-derivatives","BTCF0:USTF0",1759637659678,0.04275185,123950.0,123940.0,0.86710458]
["bitfinex-derivatives","BTCF0:USTF0",1759637659875,0.04275185,123950.0,123940.0,1.59986458]
["bitfinex-derivatives","BTCF0:USTF0",1759637660279,0.04275185,123950.0,123940.0,1.5482966]
["bitfinex-derivatives","BTCF0:USTF0",1759637661780,0.04275185,123950.0,123940.0,0.8155366]
["bitfinex-derivatives","BTCF0:USTF0",1759637662077,0.04275185,123950.0,123940.0,1.5482566]
["bitfinex-derivatives","BTCF0:USTF0",1759637662476,0.04275185,123950.0,123940.0,0.8155366]
["bitfinex-derivatives","BTCF0:USTF0",1759637662681,0.04275185,123950.0,123940.0,1.5482566]
["bitfinex-derivatives","BTCF0:USTF0",1759637663084,0.06580185,123950.0,123940.0,1.5482566]
["bitfinex-derivatives","BTCF0:USTF0",1759637663980,0.04275185,123950.0,123940.0,1.5482566]
["bitfinex-derivatives","BTCF0:USTF0",1759637668587,0.06565185,123950.0,123940.0,0.60930425]
["bitfinex-derivatives","BTCF0:USTF0",1759637668886,0.06565185,123950.0,123940.0,1.5482166]
["bitfinex-derivatives","BTCF0:USTF0",1759637669389,0.04275185,123950.0,123940.0,1.5482166]
["bitfinex-derivatives","BTCF0:USTF0",1759637670779,0.04275185,123950.0,123940.0,0.8155366]
["bitfinex-derivatives","BTCF0:USTF0",1759637670979,0.04275185,123950.0,123940.0,1.5481766]
["bitfinex-derivatives","BTCF0:USTF0",1759637671284,0.06565185,123950.0,123940.0,1.5481766]
["bitfinex-derivatives","BTCF0:USTF0",1759637671586,0.04275185,123950.0,123940.0,1.5481766]
["bitfinex-derivatives","BTCF0:USTF0",1759637673586,0.04275185,123950.0,123940.0,1.1357119]
["bitfinex-derivatives","BTCF0:USTF0",1759637673786,0.04275185,123950.0,123940.0,1.5481766]
["bitfinex-derivatives","BTCF0:USTF0",1759637675387,0.02926185,123950.0,123940.0,1.5481766]
["bitfinex-derivatives","BTCF0:USTF0",1759637675990,0.02926185,123950.0,123940.0,2.15440895]
["bitfinex-derivatives","BTCF0:USTF0",1759637676287,0.01285,123970.0,123960.0,0.0806389]
["bitfinex-derivatives","BTCF0:USTF0",1759637676587,0.03573,123970.0,123960.0,1.5357036]
["bitfinex-derivatives","BTCF0:USTF0",1759637677189,0.03573,123970.0,123960.0,1.5452304]
["bitfinex-derivatives","BTCF0:USTF0",1759637677486,0.04873,123970.0,123960.0,1.5502304]
["bitfinex-derivatives","BTCF0:USTF0",1759637677882,0.05573,123970.0,123960.0,1.5532304]
["bitfinex-derivatives","BTCF0:USTF0",1759637678391,0.02585,123970.0,123960.0,1.1377657]
["bitfinex-derivatives","BTCF0:USTF0",1759637678588,0.02885,123970.0,123960.0,1.5602304]
["bitfinex-derivatives","BTCF0:USTF0",1759637679286,0.01585,123970.0,123960.0,1.5552304]
["bitfinex-derivatives","BTCF0:USTF0",1759637679486,0.01985,123970.0,123960.0,1.5642304]
["bitfinex-derivatives","BTCF0:USTF0",1759637680884,0.0488328,123970.0,123960.0,1.5642304]
["bitfinex-derivatives","BTCF0:USTF0",1759637685593,0.01985,123970.0,123960.0,1.5642304]
["bitfinex-derivatives","BTCF0:USTF0",1759637688097,0.03885344,123970.0,123960.0,1.5642304]
["bitfinex-derivatives","BTCF0:USTF0",1759637696302,0.02600344,123970.0,123960.0,1.5642304]
["bitfinex-derivatives","BTCF0:USTF0",1759637697100,0.03950344,123970.0,123960.0,1.5642304]
["bitfinex-derivatives","BTCF0:USTF0",1759637698805,0.02600344,123970.0,123960.0,1.5642304]
["bitfinex-derivatives","BTCF0:USTF0",1759637699202,0.03950344,123970.0,123960.0,1.5642304]
["bitfinex-derivatives","BTCF0:USTF0",1759637701096,0.007,123970.0,123960.0,2.17046275]
["bitfinex-derivatives","BTCF0:USTF0",1759637701303,0.01323,123990.0,123980.0,0.0806259]
["bitfinex-derivatives","BTCF0:USTF0",1759637701505,0.03217056,123990.0,123980.0,1.32913825]
["bitfinex-derivatives","BTCF0:USTF0",1759637701702,0.03217056,123990.0,123980.0,1.5353706]
["bitfinex-derivatives","BTCF0:USTF0",1759637702295,0.03217056,123990.0,123980.0,0.8030906]
["bitfinex-derivatives","BTCF0:USTF0",1759637702499,0.03217056,123990.0,123980.0,1.1229059]
["bitfinex-derivatives","BTCF0:USTF0",1759637702696,0.03217056,123990.0,123980.0,1.5393706]
["bitfinex-derivatives","BTCF0:USTF0",1759637702908,0.03617056,123990.0,123980.0,1.5393706]
["bitfinex-derivatives","BTCF0:USTF0",1759637703211,0.03917056,123990.0,123980.0,0.8150906]
["bitfinex-derivatives","BTCF0:USTF0",1759637703401,0.03917056,123990.0,123980.0,1.5473706]
["bitfinex-derivatives","BTCF0:USTF0",1759637705102,0.06236056,123990.0,123980.0,1.5473306]
["bitfinex-derivatives","BTCF0:USTF0",1759637706106,0.66859291,123990.0,123980.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759637706411,0.66859291,123990.0,123980.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1759637706600,0.66859291,123990.0,123980.0,1.06027235]
["bitfinex-derivatives","BTCF0:USTF0",1759637706807,0.46236056,123990.0,123980.0,1.14089825]
["bitfinex-derivatives","BTCF0:USTF0",1759637707002,0.06236056,123990.0,123980.0,1.3471306]
["bitfinex-derivatives","BTCF0:USTF0",1759637707503,0.06236056,123990.0,123980.0,1.14089825]
["bitfinex-derivatives","BTCF0:USTF0",1759637707704,0.06236056,123990.0,123980.0,1.26039235]
["bitfinex-derivatives","BTCF0:USTF0",1759637708510,0.06236056,123990.0,123980.0,1.34101825]
["bitfinex-derivatives","BTCF0:USTF0",1759637709411,0.06236056,123990.0,123980.0,0.60885825]
["bitfinex-derivatives","BTCF0:USTF0",1759637709610,0.66859291,123990.0,123980.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759637709805,0.66859291,123990.0,123980.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1759637711310,0.66859291,123990.0,123980.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759637711510,0.90380806,123990.0,123980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759637711814,0.03669,123960.0,123950.0,0.06480139]
["bitfinex-derivatives","BTCF0:USTF0",1759637712113,0.24292235,123960.0,123950.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1759637713314,0.24592235,123960.0,123950.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1759637713512,0.24592235,123960.0,123950.0,0.63691775]
["bitfinex-derivatives","BTCF0:USTF0",1759637713707,0.03969,123960.0,123950.0,0.63691775]
["bitfinex-derivatives","BTCF0:USTF0",1759637713915,0.03969,123960.0,123950.0,0.64891775]
["bitfinex-derivatives","BTCF0:USTF0",1759637714110,0.04369,123960.0,123950.0,0.64891775]
["bitfinex-derivatives","BTCF0:USTF0",1759637714411,0.04369,123960.0,123950.0,0.65826696]
["bitfinex-derivatives","BTCF0:USTF0",1759637715009,0.04369,123960.0,123950.0,0.45203461]
["bitfinex-derivatives","BTCF0:USTF0",1759637715209,0.04369,123960.0,123950.0,0.65826696]
["bitfinex-derivatives","BTCF0:USTF0",1759637715914,0.0205,123960.0,123950.0,0.65826696]
["bitfinex-derivatives","BTCF0:USTF0",1759637716114,0.04369,123960.0,123950.0,0.65826696]
["bitfinex-derivatives","BTCF0:USTF0",1759637716616,0.0624777,123960.0,123950.0,0.65826696]
["bitfinex-derivatives","BTCF0:USTF0",1759637717115,0.0624777,123960.0,123950.0,0.7242088]
["bitfinex-derivatives","BTCF0:USTF0",1759637718014,0.0624777,123960.0,123950.0,0.6435634]
["bitfinex-derivatives","BTCF0:USTF0",1759637718814,0.0624777,123960.0,123950.0,0.43733105]
["bitfinex-derivatives","BTCF0:USTF0",1759637719009,0.0624777,123960.0,123950.0,0.7242088]
["bitfinex-derivatives","BTCF0:USTF0",1759637719213,0.0392877,123960.0,123950.0,0.7242088]
["bitfinex-derivatives","BTCF0:USTF0",1759637719515,0.0257877,123960.0,123950.0,0.7242088]
["bitfinex-derivatives","BTCF0:USTF0",1759637719912,0.0257877,123960.0,123950.0,1.33044115]
["bitfinex-derivatives","BTCF0:USTF0",1759637720317,0.0257877,123960.0,123950.0,1.38183642]
["bitfinex-derivatives","BTCF0:USTF0",1759637720718,0.007,123960.0,123950.0,1.38183642]
["bitfinex-derivatives","BTCF0:USTF0",1759637721916,0.0205,123960.0,123950.0,1.66199642]
["bitfinex-derivatives","BTCF0:USTF0",1759637729930,0.04295,123960.0,123950.0,1.66191642]
["bitfinex-derivatives","BTCF0:USTF0",1759637730729,0.06174581,123960.0,123950.0,1.66191642]
["bitfinex-derivatives","BTCF0:USTF0",1759637732139,0.06174581,123960.0,123950.0,0.92979642]
["bitfinex-derivatives","BTCF0:USTF0",1759637732439,0.06174581,123960.0,123950.0,1.50729643]
["bitfinex-derivatives","BTCF0:USTF0",1759637734242,0.06174581,123960.0,123950.0,1.66191642]
["bitfinex-derivatives","BTCF0:USTF0",1759637740647,0.03929581,123960.0,123950.0,1.66191642]
["bitfinex-derivatives","BTCF0:USTF0",1759637742449,0.03929581,123960.0,123950.0,1.58127102]
["bitfinex-derivatives","BTCF0:USTF0",1759637742845,0.1939158,123960.0,123950.0,1.58127102]
["bitfinex-derivatives","BTCF0:USTF0",1759637743150,0.77119579,123960.0,123950.0,1.27199104]
["bitfinex-derivatives","BTCF0:USTF0",1759637743849,0.6165758,123960.0,123950.0,1.27199104]
["bitfinex-derivatives","BTCF0:USTF0",1759637744540,0.77119579,123960.0,123950.0,1.27199104]
["bitfinex-derivatives","BTCF0:USTF0",1759637749856,0.77119579,123960.0,123950.0,1.11737105]
["bitfinex-derivatives","BTCF0:USTF0",1759637750152,0.77119579,123960.0,123950.0,1.27199104]
["bitfinex-derivatives","BTCF0:USTF0",1759637751650,0.92581578,123960.0,123950.0,0.38529105]
["bitfinex-derivatives","BTCF0:USTF0",1759637751955,0.92581578,123960.0,123950.0,0.92869105]
["bitfinex-derivatives","BTCF0:USTF0",1759637752554,0.92581578,123960.0,123950.0,0.37594184]
["bitfinex-derivatives","BTCF0:USTF0",1759637752755,0.92581578,123960.0,123950.0,0.97598184]
["bitfinex-derivatives","BTCF0:USTF0",1759637752944,0.92581578,123960.0,123950.0,0.37594184]
["bitfinex-derivatives","BTCF0:USTF0",1759637753149,0.92581578,123960.0,123950.0,1.08074184]
["bitfinex-derivatives","BTCF0:USTF0",1759637753548,0.92581578,123960.0,123950.0,0.37594184]
["bitfinex-derivatives","BTCF0:USTF0",1759637753753,0.92581578,123960.0,123950.0,1.10798184]
["bitfinex-derivatives","BTCF0:USTF0",1759637756157,0.92581578,123960.0,123950.0,0.37594184]
["bitfinex-derivatives","BTCF0:USTF0",1759637756359,0.92581578,123960.0,123950.0,1.10802184]
["bitfinex-derivatives","BTCF0:USTF0",1759637758158,0.92581578,123960.0,123950.0,0.37594184]
["bitfinex-derivatives","BTCF0:USTF0",1759637760257,0.06195581,123960.0,123950.0,0.37594184]
["bitfinex-derivatives","BTCF0:USTF0",1759637760558,0.52581578,123960.0,123950.0,0.37594184]
["bitfinex-derivatives","BTCF0:USTF0",1759637768864,0.50701997,123960.0,123950.0,0.37594184]
["bitfinex-derivatives","BTCF0:USTF0",1759637769065,0.52612647,123960.0,123950.0,0.37594184]
["bitfinex-derivatives","BTCF0:USTF0",1759637770066,0.92612647,123960.0,123950.0,0.37594184]
["bitfinex-derivatives","BTCF0:USTF0",1759637770272,0.03606,123940.0,123930.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1759637770569,0.51902669,123940.0,123930.0,0.94088]
["bitfinex-derivatives","BTCF0:USTF0",1759637771469,0.52602669,123940.0,123930.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1759637772269,0.52602669,123940.0,123930.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1759637772464,0.52602669,123940.0,123930.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759637772669,0.53302669,123940.0,123930.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1759637774971,0.93302669,123940.0,123930.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1759637775569,0.9418909,123940.0,123930.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1759637780279,1.66510669,123940.0,123930.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1759637780476,1.66510669,123940.0,123930.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1759637780970,1.67422652,123940.0,123930.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1759637781170,1.21036655,123940.0,123930.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1759637781374,1.67422652,123940.0,123930.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1759637781578,1.67322652,123940.0,123930.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759637782285,1.62213799,123940.0,123930.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759637782476,1.61301816,123940.0,123930.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759637782680,1.63399247,123940.0,123930.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759637783882,1.62501816,123940.0,123930.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759637786283,0.89293816,123940.0,123930.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759637786577,1.62501816,123940.0,123930.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1759637786976,1.22501816,123940.0,123930.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1759637789882,0.49293816,123940.0,123930.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1759637790987,0.28655244,123940.0,123930.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1759637791489,0.04410672,123940.0,123930.0,1.73772412]
["bitfinex-derivatives","BTCF0:USTF0",1759637792090,0.025,123940.0,123930.0,1.73772412]
["bitfinex-derivatives","BTCF0:USTF0",1759637792493,0.23138572,123940.0,123930.0,1.73772412]
["bitfinex-derivatives","BTCF0:USTF0",1759637792681,0.23138572,123940.0,123930.0,1.00564412]
["bitfinex-derivatives","BTCF0:USTF0",1759637792990,0.24410572,123940.0,123930.0,1.5313384]
["bitfinex-derivatives","BTCF0:USTF0",1759637795989,0.025,123940.0,123930.0,1.73772412]
["bitfinex-derivatives","BTCF0:USTF0",1759637796185,0.01272,123960.0,123950.0,0.0806401]
["bitfinex-derivatives","BTCF0:USTF0",1759637796390,0.01272,123960.0,123950.0,1.26906582]
["bitfinex-derivatives","BTCF0:USTF0",1759637796689,0.01272,123960.0,123950.0,1.66906582]
["bitfinex-derivatives","BTCF0:USTF0",1759637796888,0.01272,123960.0,123950.0,1.87545154]
["bitfinex-derivatives","BTCF0:USTF0",1759637797284,0.01272,123960.0,123950.0,1.66906582]
["bitfinex-derivatives","BTCF0:USTF0",1759637797490,0.02572,123960.0,123950.0,1.87845154]
["bitfinex-derivatives","BTCF0:USTF0",1759637797994,0.01272,123980.0,123970.0,0.0806324]
["bitfinex-derivatives","BTCF0:USTF0",1759637798191,0.01272,123980.0,123970.0,1.31905812]
["bitfinex-derivatives","BTCF0:USTF0",1759637798589,0.01272,123980.0,123970.0,1.71905812]
["bitfinex-derivatives","BTCF0:USTF0",1759637798791,0.01272,123980.0,123970.0,1.99095584]
["bitfinex-derivatives","BTCF0:USTF0",1759637799495,0.01672,123980.0,123970.0,1.99495584]
["bitfinex-derivatives","BTCF0:USTF0",1759637799792,0.01676,123980.0,123970.0,1.99495584]
["bitfinex-derivatives","BTCF0:USTF0",1759637800296,0.01676,123980.0,123970.0,2.00995584]
["bitfinex-derivatives","BTCF0:USTF0",1759637800297,0.02076,123980.0,123970.0,2.00995584]
["bitfinex-derivatives","BTCF0:USTF0",1759637801197,0.00804,123980.0,123970.0,2.00995584]
["bitfinex-derivatives","BTCF0:USTF0",1759637801498,0.01272,123990.0,123980.0,0.0806258]
["bitfinex-derivatives","BTCF0:USTF0",1759637801691,0.01276,124000.0,123990.0,0.0806193]
["bitfinex-derivatives","BTCF0:USTF0",1759637801891,0.01276,124000.0,123990.0,1.53531074]
["bitfinex-derivatives","BTCF0:USTF0",1759637803700,0.01576,124000.0,123990.0,1.54031074]
["bitfinex-derivatives","BTCF0:USTF0",1759637803999,0.01576,124000.0,123990.0,1.94932002]
["bitfinex-derivatives","BTCF0:USTF0",1759637804201,0.01776,124000.0,123990.0,1.95132002]
["bitfinex-derivatives","BTCF0:USTF0",1759637804603,0.00504,124000.0,123990.0,1.95132002]
["bitfinex-derivatives","BTCF0:USTF0",1759637805204,0.01272,124010.0,124000.0,0.0806128]
["bitfinex-derivatives","BTCF0:USTF0",1759637805405,0.01272,124010.0,124000.0,1.52518424]
["bitfinex-derivatives","BTCF0:USTF0",1759637806504,0.01572,124010.0,124000.0,1.53618424]
["bitfinex-derivatives","BTCF0:USTF0",1759637807401,0.24892572,124010.0,124000.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759637807605,0.24892572,124010.0,124000.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1759637808108,0.26814435,124010.0,124000.0,0.51938572]
["bitfinex-derivatives","BTCF0:USTF0",1759637808402,0.06175863,124010.0,124000.0,1.25110572]
["bitfinex-derivatives","BTCF0:USTF0",1759637808613,0.26814435,124010.0,124000.0,1.25110572]
["bitfinex-derivatives","BTCF0:USTF0",1759637808904,0.26814435,124010.0,124000.0,1.25106572]
["bitfinex-derivatives","BTCF0:USTF0",1759637809201,0.26814435,124010.0,124000.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759637809601,0.66814435,124010.0,124000.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1759637810703,0.66814435,124010.0,124000.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759637810906,0.66814435,124010.0,124000.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759637814109,0.64892572,124010.0,124000.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759637814308,0.66811913,124010.0,124000.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759637815709,0.66811913,124010.0,124000.0,1.1252528]
["bitfinex-derivatives","BTCF0:USTF0",1759637817003,0.06173341,124010.0,124000.0,1.53802424]
["bitfinex-derivatives","BTCF0:USTF0",1759637817200,0.04254,124010.0,124000.0,1.53802424]
["bitfinex-derivatives","BTCF0:USTF0",1759637818210,0.0617409,124010.0,124000.0,1.53802424]
["bitfinex-derivatives","BTCF0:USTF0",1759637818611,0.04254,124010.0,124000.0,1.53794424]
["bitfinex-derivatives","BTCF0:USTF0",1759637819409,0.06174573,124010.0,124000.0,1.53794424]
["bitfinex-derivatives","BTCF0:USTF0",1759637819712,0.04254,124010.0,124000.0,1.53794424]
["bitfinex-derivatives","BTCF0:USTF0",1759637819913,0.06174573,124010.0,124000.0,1.53794424]
["bitfinex-derivatives","BTCF0:USTF0",1759637820707,0.06175181,124010.0,124000.0,1.53794424]
["bitfinex-derivatives","BTCF0:USTF0",1759637824311,0.03893181,124010.0,124000.0,1.93794424]
["bitfinex-derivatives","BTCF0:USTF0",1759637827321,0.06791461,124010.0,124000.0,1.93794424]
["bitfinex-derivatives","BTCF0:USTF0",1759637828218,0.06791461,124010.0,124000.0,1.93790424]
["bitfinex-derivatives","BTCF0:USTF0",1759637831619,0.06791461,124010.0,124000.0,1.20638424]
["bitfinex-derivatives","BTCF0:USTF0",1759637831822,0.06791461,124010.0,124000.0,1.93786424]
["bitfinex-derivatives","BTCF0:USTF0",1759637832127,0.09124461,124010.0,124000.0,1.33147852]
["bitfinex-derivatives","BTCF0:USTF0",1759637833025,0.09124461,124010.0,124000.0,0.59999852]
["bitfinex-derivatives","BTCF0:USTF0",1759637833324,0.09124461,124010.0,124000.0,1.33147852]
["bitfinex-derivatives","BTCF0:USTF0",1759637834319,0.29763033,124010.0,124000.0,1.1250928]
["bitfinex-derivatives","BTCF0:USTF0",1759637834522,0.29763033,124010.0,124000.0,1.33147852]
["bitfinex-derivatives","BTCF0:USTF0",1759637836326,0.29763033,124010.0,124000.0,1.1250928]
["bitfinex-derivatives","BTCF0:USTF0",1759637836527,0.29763033,124010.0,124000.0,1.33147852]
["bitfinex-derivatives","BTCF0:USTF0",1759637839931,0.09124461,124010.0,124000.0,1.33147852]
["bitfinex-derivatives","BTCF0:USTF0",1759637840825,0.09124461,124010.0,124000.0,0.59999852]
["bitfinex-derivatives","BTCF0:USTF0",1759637841030,0.06226181,124010.0,124000.0,1.33143852]
["bitfinex-derivatives","BTCF0:USTF0",1759637843226,0.26864753,124010.0,124000.0,1.33143852]
["bitfinex-derivatives","BTCF0:USTF0",1759637844230,0.21681133,124010.0,124000.0,1.43415184]
["bitfinex-derivatives","BTCF0:USTF0",1759637844832,0.24579413,124010.0,124000.0,1.43415184]
["bitfinex-derivatives","BTCF0:USTF0",1759637845528,0.09124461,124010.0,124000.0,1.43415184]
["bitfinex-derivatives","BTCF0:USTF0",1759637845733,0.24579413,124010.0,124000.0,1.43415184]
["bitfinex-derivatives","BTCF0:USTF0",1759637846031,0.24579413,124010.0,124000.0,1.1250528]
["bitfinex-derivatives","BTCF0:USTF0",1759637846231,0.24579413,124010.0,124000.0,1.43415184]
["bitfinex-derivatives","BTCF0:USTF0",1759637847232,0.21681133,124010.0,124000.0,1.43415184]
["bitfinex-derivatives","BTCF0:USTF0",1759637848932,0.21669766,124010.0,124000.0,1.43415184]
["bitfinex-derivatives","BTCF0:USTF0",1759637849634,0.24568046,124010.0,124000.0,1.43415184]
["bitfinex-derivatives","BTCF0:USTF0",1759637852135,0.24568046,124010.0,124000.0,0.54816232]
["bitfinex-derivatives","BTCF0:USTF0",1759637852336,0.24568046,124010.0,124000.0,1.27956232]
["bitfinex-derivatives","BTCF0:USTF0",1759637852537,0.40022998,124010.0,124000.0,1.27956232]
["bitfinex-derivatives","BTCF0:USTF0",1759637852835,0.24568046,124010.0,124000.0,1.27956232]
["bitfinex-derivatives","BTCF0:USTF0",1759637853239,0.21669766,124010.0,124000.0,1.27956232]
["bitfinex-derivatives","BTCF0:USTF0",1759637857739,0.21669766,124010.0,124000.0,1.1250128]
["bitfinex-derivatives","BTCF0:USTF0",1759637857939,0.21669766,124010.0,124000.0,1.27956232]
["bitfinex-derivatives","BTCF0:USTF0",1759637861039,0.21669766,124010.0,124000.0,1.19894952]
["bitfinex-derivatives","BTCF0:USTF0",1759637861245,0.21669766,124010.0,124000.0,1.35349904]
["bitfinex-derivatives","BTCF0:USTF0",1759637861845,0.37124718,124010.0,124000.0,1.19894952]
["bitfinex-derivatives","BTCF0:USTF0",1759637862042,0.21669766,124010.0,124000.0,1.19894952]
["bitfinex-derivatives","BTCF0:USTF0",1759637866143,0.21669766,124010.0,124000.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1759637866350,0.37124718,124010.0,124000.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759637866543,0.77124718,124010.0,124000.0,1.04432]
["bitfinex-derivatives","BTCF0:USTF0",1759637867244,0.77124718,124010.0,124000.0,1.19886952]
["bitfinex-derivatives","BTCF0:USTF0",1759637867450,0.61669766,124010.0,124000.0,1.19886952]
["bitfinex-derivatives","BTCF0:USTF0",1759637867951,0.64568046,124010.0,124000.0,1.19886952]
["bitfinex-derivatives","BTCF0:USTF0",1759637868351,0.64568046,124010.0,124000.0,1.19882952]
["bitfinex-derivatives","BTCF0:USTF0",1759637870755,0.68908637,124010.0,124000.0,1.19882952]
["bitfinex-derivatives","BTCF0:USTF0",1759637871053,0.24568046,124010.0,124000.0,1.19882952]
["bitfinex-derivatives","BTCF0:USTF0",1759637871953,0.24568046,124010.0,124000.0,1.04428]
["bitfinex-derivatives","BTCF0:USTF0",1759637872154,0.24568046,124010.0,124000.0,1.19882952]
["bitfinex-derivatives","BTCF0:USTF0",1759637873444,0.28908637,124010.0,124000.0,1.19882952]
["bitfinex-derivatives","BTCF0:USTF0",1759637874055,0.24568046,124010.0,124000.0,1.19882952]
["bitfinex-derivatives","BTCF0:USTF0",1759637874958,0.09113094,124010.0,124000.0,1.19882952]
["bitfinex-derivatives","BTCF0:USTF0",1759637875157,0.24568046,124010.0,124000.0,1.19882952]
["bitfinex-derivatives","BTCF0:USTF0",1759637877161,0.09113094,124010.0,124000.0,1.19882952]
["bitfinex-derivatives","BTCF0:USTF0",1759637877356,0.24568046,124010.0,124000.0,1.19882952]
["bitfinex-derivatives","BTCF0:USTF0",1759637880461,0.24568046,124010.0,124000.0,1.58854136]
["bitfinex-derivatives","BTCF0:USTF0",1759637880462,0.06780094,124010.0,124000.0,1.58854136]
["bitfinex-derivatives","BTCF0:USTF0",1759637881061,0.03881814,124010.0,124000.0,1.58854136]
["bitfinex-derivatives","BTCF0:USTF0",1759637884461,0.03881814,124010.0,124000.0,1.43399184]
["bitfinex-derivatives","BTCF0:USTF0",1759637885762,0.03881814,124010.0,124000.0,1.58854136]
["bitfinex-derivatives","BTCF0:USTF0",1759637888165,0.02609814,124010.0,124000.0,1.25726136]
["bitfinex-derivatives","BTCF0:USTF0",1759637888365,0.03877814,124010.0,124000.0,1.98906136]
["bitfinex-derivatives","BTCF0:USTF0",1759637894468,0.03577814,124010.0,124000.0,1.97806136]
["bitfinex-derivatives","BTCF0:USTF0",1759637894670,0.03877814,124010.0,124000.0,1.98406136]
["bitfinex-derivatives","BTCF0:USTF0",1759637895562,0.03477814,124010.0,124000.0,1.98206136]
["bitfinex-derivatives","BTCF0:USTF0",1759637895766,0.03677814,124010.0,124000.0,1.98906136]
["bitfinex-derivatives","BTCF0:USTF0",1759637897271,0.02409814,124010.0,124000.0,1.98906136]
["bitfinex-derivatives","BTCF0:USTF0",1759637897570,0.03677814,124010.0,124000.0,1.98906136]
["bitfinex-derivatives","BTCF0:USTF0",1759637897771,0.03677814,124010.0,124000.0,1.98886136]
["bitfinex-derivatives","BTCF0:USTF0",1759637899375,0.03677814,124010.0,124000.0,1.25726136]
["bitfinex-derivatives","BTCF0:USTF0",1759637899675,0.05791814,124010.0,124000.0,1.58874136]
["bitfinex-derivatives","BTCF0:USTF0",1759637904069,0.21246766,124010.0,124000.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759637904276,0.21246766,124010.0,124000.0,0.46754952]
["bitfinex-derivatives","BTCF0:USTF0",1759637904478,0.61246766,124010.0,124000.0,0.46754952]
["bitfinex-derivatives","BTCF0:USTF0",1759637904769,0.61246766,124010.0,124000.0,1.19906952]
["bitfinex-derivatives","BTCF0:USTF0",1759637905269,0.45791814,124010.0,124000.0,1.19906952]
["bitfinex-derivatives","BTCF0:USTF0",1759637905469,0.61246766,124010.0,124000.0,1.19906952]
["bitfinex-derivatives","BTCF0:USTF0",1759637906070,0.61250766,124010.0,124000.0,0.46754952]
["bitfinex-derivatives","BTCF0:USTF0",1759637906269,0.66403911,124010.0,124000.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759637908083,0.66403911,124010.0,124000.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759637908284,0.66403911,124010.0,124000.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1759637909183,0.45795814,124010.0,124000.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1759637909381,0.66403911,124010.0,124000.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1759637909978,0.66403911,124010.0,124000.0,1.25060097]
["bitfinex-derivatives","BTCF0:USTF0",1759637910485,0.66403911,124010.0,124000.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1759637910887,0.66403911,124010.0,124000.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759637911382,0.66403911,124010.0,124000.0,1.04444]
["bitfinex-derivatives","BTCF0:USTF0",1759637911583,0.66403911,124010.0,124000.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1759637911982,0.45795814,124010.0,124000.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759637912280,0.66403911,124010.0,124000.0,1.04436]
["bitfinex-derivatives","BTCF0:USTF0",1759637913084,0.66403911,124010.0,124000.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759637913482,0.66403911,124010.0,124000.0,1.04432]
["bitfinex-derivatives","BTCF0:USTF0",1759637914687,0.66403911,124010.0,124000.0,1.1249328]
["bitfinex-derivatives","BTCF0:USTF0",1759637917487,0.66403911,124010.0,124000.0,0.3936128]
["bitfinex-derivatives","BTCF0:USTF0",1759637917688,0.66403911,124010.0,124000.0,1.1248128]
["bitfinex-derivatives","BTCF0:USTF0",1759637918690,0.45795814,124010.0,124000.0,1.1248128]
["bitfinex-derivatives","BTCF0:USTF0",1759637918890,0.45795814,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637920490,0.45795814,124010.0,124000.0,1.53697474]
["bitfinex-derivatives","BTCF0:USTF0",1759637920893,0.45795814,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637921201,0.45795814,124010.0,124000.0,0.59969377]
["bitfinex-derivatives","BTCF0:USTF0",1759637921389,0.45795814,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637922295,0.05795814,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637922696,0.26403911,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637923797,0.05795814,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637923995,0.26403911,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637926596,0.05795814,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637930094,0.26403911,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637930495,0.26403911,124010.0,124000.0,0.59969377]
["bitfinex-derivatives","BTCF0:USTF0",1759637930699,0.26403911,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637933902,0.26403911,124010.0,124000.0,0.59969377]
["bitfinex-derivatives","BTCF0:USTF0",1759637934102,0.26403911,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637934300,0.26403911,124010.0,124000.0,0.59969377]
["bitfinex-derivatives","BTCF0:USTF0",1759637934501,0.26403911,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637937402,0.26403911,124010.0,124000.0,0.59969377]
["bitfinex-derivatives","BTCF0:USTF0",1759637937604,0.26403911,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637937798,0.05795814,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637940905,0.03681814,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637941203,0.03681814,124010.0,124000.0,1.53697474]
["bitfinex-derivatives","BTCF0:USTF0",1759637941506,0.03681814,124010.0,124000.0,1.33089377]
["bitfinex-derivatives","BTCF0:USTF0",1759637943904,0.03681814,124010.0,124000.0,1.53697474]
["bitfinex-derivatives","BTCF0:USTF0",1759637944305,0.03681814,124010.0,124000.0,1.93697474]
["bitfinex-derivatives","BTCF0:USTF0",1759637946403,0.03681814,124010.0,124000.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759637946635,0.26448911,124010.0,124000.0,0.51908097]
["bitfinex-derivatives","BTCF0:USTF0",1759637946909,0.26448911,124010.0,124000.0,1.04156097]
["bitfinex-derivatives","BTCF0:USTF0",1759637947098,0.26448911,124010.0,124000.0,1.12217377]
["bitfinex-derivatives","BTCF0:USTF0",1759637950110,0.26448911,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637950308,0.05840814,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637950609,0.26448911,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637951509,0.26448911,124010.0,124000.0,0.59969377]
["bitfinex-derivatives","BTCF0:USTF0",1759637951709,0.26448911,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637952511,0.26448911,124010.0,124000.0,0.59969377]
["bitfinex-derivatives","BTCF0:USTF0",1759637952808,0.26448911,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637953002,0.05840814,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637955210,0.26448911,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637956212,0.05840814,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637956511,0.26448911,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637956912,0.26448911,124010.0,124000.0,1.1247728]
["bitfinex-derivatives","BTCF0:USTF0",1759637957105,0.26448911,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637957513,0.24539097,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637957713,0.26442374,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637958614,0.26442374,124010.0,124000.0,0.59969377]
["bitfinex-derivatives","BTCF0:USTF0",1759637958813,0.26442374,124010.0,124000.0,1.33085377]
["bitfinex-derivatives","BTCF0:USTF0",1759637960013,0.26442374,124010.0,124000.0,0.59969377]
["bitfinex-derivatives","BTCF0:USTF0",1759637960406,0.26442374,124010.0,124000.0,1.33081377]
["bitfinex-derivatives","BTCF0:USTF0",1759637963908,0.26442374,124010.0,124000.0,0.59969377]
["bitfinex-derivatives","BTCF0:USTF0",1759637964114,0.05834277,124010.0,124000.0,1.33081377]
["bitfinex-derivatives","BTCF0:USTF0",1759637965314,0.03675277,124010.0,124000.0,1.53689474]
["bitfinex-derivatives","BTCF0:USTF0",1759637966217,0.03675277,124010.0,124000.0,1.58829391]
["bitfinex-derivatives","BTCF0:USTF0",1759637969725,0.03675277,124010.0,124000.0,1.1247328]
["bitfinex-derivatives","BTCF0:USTF0",1759637969925,0.03675277,124010.0,124000.0,1.58829391]
["bitfinex-derivatives","BTCF0:USTF0",1759637974828,0.03675277,124010.0,124000.0,1.98829391]
["bitfinex-derivatives","BTCF0:USTF0",1759637975427,0.02407277,124010.0,124000.0,1.98829391]
["bitfinex-derivatives","BTCF0:USTF0",1759637976632,0.00504,124010.0,124000.0,1.98829391]
["bitfinex-derivatives","BTCF0:USTF0",1759637978530,0.00504,124010.0,124000.0,1.5247328]
["bitfinex-derivatives","BTCF0:USTF0",1759637978732,0.00504,124010.0,124000.0,1.98829391]
["bitfinex-derivatives","BTCF0:USTF0",1759637980028,0.00504,124010.0,124000.0,1.5247328]
["bitfinex-derivatives","BTCF0:USTF0",1759637980335,0.00504,124010.0,124000.0,1.98829391]
["bitfinex-derivatives","BTCF0:USTF0",1759637981930,0.0189,124010.0,124000.0,1.98829391]
["bitfinex-derivatives","BTCF0:USTF0",1759637982129,0.0189,124010.0,124000.0,0.85717391]
["bitfinex-derivatives","BTCF0:USTF0",1759637982333,0.04079,124010.0,124000.0,1.58817391]
["bitfinex-derivatives","BTCF0:USTF0",1759637982533,0.19531037,124010.0,124000.0,0.70265354]
["bitfinex-derivatives","BTCF0:USTF0",1759637982738,0.04079,124010.0,124000.0,1.43365354]
["bitfinex-derivatives","BTCF0:USTF0",1759637983134,0.04079,124010.0,124000.0,0.85717391]
["bitfinex-derivatives","BTCF0:USTF0",1759637983328,0.04079,124010.0,124000.0,1.58817391]
["bitfinex-derivatives","BTCF0:USTF0",1759637984034,0.0189,124010.0,124000.0,0.85717391]
["bitfinex-derivatives","BTCF0:USTF0",1759637984230,0.0189,124010.0,124000.0,1.58817391]
["bitfinex-derivatives","BTCF0:USTF0",1759637984635,0.0189,124010.0,124000.0,0.85717391]
["bitfinex-derivatives","BTCF0:USTF0",1759637984834,0.04079,124010.0,124000.0,0.85717391]
["bitfinex-derivatives","BTCF0:USTF0",1759637985035,0.04079,124010.0,124000.0,1.58817391]
["bitfinex-derivatives","BTCF0:USTF0",1759637987534,0.0189,124010.0,124000.0,1.58817391]
["bitfinex-derivatives","BTCF0:USTF0",1759637990040,0.00504,124010.0,124000.0,1.98817391]
["bitfinex-derivatives","BTCF0:USTF0",1759637992340,0.0189,124010.0,124000.0,1.98817391]
["bitfinex-derivatives","BTCF0:USTF0",1759637992841,0.01272,124020.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759637993037,0.03169249,124020.0,124010.0,0.52512667]
["bitfinex-derivatives","BTCF0:USTF0",1759637993235,0.03169249,124020.0,124010.0,0.83416741]
["bitfinex-derivatives","BTCF0:USTF0",1759637993641,0.01272,124020.0,124010.0,0.83416741]
["bitfinex-derivatives","BTCF0:USTF0",1759637993941,0.03461,124020.0,124010.0,0.83816741]
["bitfinex-derivatives","BTCF0:USTF0",1759637994146,0.03661,124020.0,124010.0,0.83816741]
["bitfinex-derivatives","BTCF0:USTF0",1759637994642,0.01472,124020.0,124010.0,0.83816741]
["bitfinex-derivatives","BTCF0:USTF0",1759637995136,0.01772,124020.0,124010.0,0.84016741]
["bitfinex-derivatives","BTCF0:USTF0",1759637995835,0.01472,124020.0,124010.0,0.83816741]
["bitfinex-derivatives","BTCF0:USTF0",1759637996041,0.01672,124020.0,124010.0,0.84516741]
["bitfinex-derivatives","BTCF0:USTF0",1759637996241,0.01472,124020.0,124010.0,0.90607163]
["bitfinex-derivatives","BTCF0:USTF0",1759637996441,0.01672,124020.0,124010.0,0.91807163]
["bitfinex-derivatives","BTCF0:USTF0",1759637996836,0.03861,124020.0,124010.0,0.91807163]
["bitfinex-derivatives","BTCF0:USTF0",1759637997036,0.03861,124020.0,124010.0,1.64899163]
["bitfinex-derivatives","BTCF0:USTF0",1759637997845,0.01672,124020.0,124010.0,1.64899163]
["bitfinex-derivatives","BTCF0:USTF0",1759637999146,0.03939,124020.0,124010.0,1.64899163]
["bitfinex-derivatives","BTCF0:USTF0",1759637999942,0.01672,124020.0,124010.0,1.64899163]
["bitfinex-derivatives","BTCF0:USTF0",1759638000944,0.0357478,124020.0,124010.0,1.64899163]
["bitfinex-derivatives","BTCF0:USTF0",1759638003649,0.01272,124030.0,124020.0,0.0805998]
["bitfinex-derivatives","BTCF0:USTF0",1759638003847,0.01272,124040.0,124030.0,0.0805933]
["bitfinex-derivatives","BTCF0:USTF0",1759638004043,0.01272,124040.0,124030.0,1.58503441]
["bitfinex-derivatives","BTCF0:USTF0",1759638005753,0.01572,124040.0,124030.0,1.58703441]
["bitfinex-derivatives","BTCF0:USTF0",1759638005954,0.01772,124040.0,124030.0,1.59403441]
["bitfinex-derivatives","BTCF0:USTF0",1759638009956,0.01772,124040.0,124030.0,1.1304733]
["bitfinex-derivatives","BTCF0:USTF0",1759638010257,0.01772,124040.0,124030.0,1.59403441]
["bitfinex-derivatives","BTCF0:USTF0",1759638015060,0.01776,124040.0,124030.0,1.59403441]
["bitfinex-derivatives","BTCF0:USTF0",1759638019466,0.01776,124040.0,124030.0,1.1304733]
["bitfinex-derivatives","BTCF0:USTF0",1759638019668,0.01776,124040.0,124030.0,1.59403441]
["bitfinex-derivatives","BTCF0:USTF0",1759638026272,0.01776,124040.0,124030.0,1.54221896]
["bitfinex-derivatives","BTCF0:USTF0",1759638027971,0.01776,124040.0,124030.0,1.1304733]
["bitfinex-derivatives","BTCF0:USTF0",1759638028163,0.01776,124040.0,124030.0,1.54221896]
["bitfinex-derivatives","BTCF0:USTF0",1759638034575,0.00504,124040.0,124030.0,1.54221896]
["bitfinex-derivatives","BTCF0:USTF0",1759638035372,0.00504,124040.0,124030.0,1.6000038]
["bitfinex-derivatives","BTCF0:USTF0",1759638035880,0.01883,124040.0,124030.0,1.54221896]
["bitfinex-derivatives","BTCF0:USTF0",1759638038088,0.00504,124040.0,124030.0,1.6000038]
["bitfinex-derivatives","BTCF0:USTF0",1759638038288,0.00882,124050.0,124040.0,0.0805869]
["bitfinex-derivatives","BTCF0:USTF0",1759638038589,0.00882,124050.0,124040.0,0.80233256]
["bitfinex-derivatives","BTCF0:USTF0",1759638038590,0.01902151,124050.0,124040.0,0.80233256]
["bitfinex-derivatives","BTCF0:USTF0",1759638038792,0.01379,124050.0,124040.0,1.00820539]
["bitfinex-derivatives","BTCF0:USTF0",1759638038991,0.03281151,124050.0,124040.0,1.00820539]
["bitfinex-derivatives","BTCF0:USTF0",1759638039686,0.03781151,124050.0,124040.0,1.00920539]
["bitfinex-derivatives","BTCF0:USTF0",1759638040089,0.04281151,124050.0,124040.0,1.01120539]
["bitfinex-derivatives","BTCF0:USTF0",1759638040295,0.02902151,124050.0,124040.0,1.01120539]
["bitfinex-derivatives","BTCF0:USTF0",1759638040995,0.01314,124060.0,124050.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1759638041286,0.01314,124060.0,124050.0,1.51288606]
["bitfinex-derivatives","BTCF0:USTF0",1759638041889,0.01314,124060.0,124050.0,2.18798606]
["bitfinex-derivatives","BTCF0:USTF0",1759638042094,0.01314,124060.0,124050.0,1.45742606]
["bitfinex-derivatives","BTCF0:USTF0",1759638042291,0.01414,124060.0,124050.0,2.19198606]
["bitfinex-derivatives","BTCF0:USTF0",1759638042797,0.01614,124060.0,124050.0,2.19898606]
["bitfinex-derivatives","BTCF0:USTF0",1759638044192,0.01614,124060.0,124050.0,2.26472651]
["bitfinex-derivatives","BTCF0:USTF0",1759638045495,0.01618,124060.0,124050.0,2.26472651]
["bitfinex-derivatives","BTCF0:USTF0",1759638046394,0.01618,124060.0,124050.0,1.53416651]
["bitfinex-derivatives","BTCF0:USTF0",1759638046693,0.01618,124060.0,124050.0,2.26468651]
["bitfinex-derivatives","BTCF0:USTF0",1759638047893,0.01618,124060.0,124050.0,1.53416651]
["bitfinex-derivatives","BTCF0:USTF0",1759638048089,0.01618,124060.0,124050.0,2.26464651]
["bitfinex-derivatives","BTCF0:USTF0",1759638048695,0.01618,124060.0,124050.0,1.53416651]
["bitfinex-derivatives","BTCF0:USTF0",1759638048894,0.01618,124060.0,124050.0,2.26464651]
["bitfinex-derivatives","BTCF0:USTF0",1759638051298,0.01618,124060.0,124050.0,1.53416651]
["bitfinex-derivatives","BTCF0:USTF0",1759638051498,0.01618,124060.0,124050.0,2.26464651]
["bitfinex-derivatives","BTCF0:USTF0",1759638052398,0.01618,124060.0,124050.0,2.26460651]
["bitfinex-derivatives","BTCF0:USTF0",1759638053396,0.03482077,124060.0,124050.0,2.26460651]
["bitfinex-derivatives","BTCF0:USTF0",1759638056101,0.03482077,124060.0,124050.0,1.85286085]
["bitfinex-derivatives","BTCF0:USTF0",1759638056298,0.03482077,124060.0,124050.0,2.26460651]
["bitfinex-derivatives","BTCF0:USTF0",1759638058504,0.03482077,124060.0,124050.0,2.26456651]
["bitfinex-derivatives","BTCF0:USTF0",1759638058802,0.03482077,124060.0,124050.0,1.53416651]
["bitfinex-derivatives","BTCF0:USTF0",1759638058993,0.03482077,124060.0,124050.0,2.26456651]
["bitfinex-derivatives","BTCF0:USTF0",1759638060400,0.03482077,124060.0,124050.0,2.30805333]
["bitfinex-derivatives","BTCF0:USTF0",1759638060906,0.01618,124060.0,124050.0,2.30805333]
["bitfinex-derivatives","BTCF0:USTF0",1759638071110,0.01618,124060.0,124050.0,1.63295333]
["bitfinex-derivatives","BTCF0:USTF0",1759638072312,0.01618,124060.0,124050.0,1.79533934]
["bitfinex-derivatives","BTCF0:USTF0",1759638072815,0.01618,124060.0,124050.0,1.58946651]
["bitfinex-derivatives","BTCF0:USTF0",1759638073513,0.01314,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759638073714,0.01314,124070.0,124060.0,0.58644673]
["bitfinex-derivatives","BTCF0:USTF0",1759638075119,0.01314,124070.0,124060.0,0.59344673]
["bitfinex-derivatives","BTCF0:USTF0",1759638075617,0.01414,124070.0,124060.0,0.59444673]
["bitfinex-derivatives","BTCF0:USTF0",1759638076318,0.01414,124070.0,124060.0,0.59244673]
["bitfinex-derivatives","BTCF0:USTF0",1759638076521,0.01414,124070.0,124060.0,0.59544673]
["bitfinex-derivatives","BTCF0:USTF0",1759638077718,0.01414,124070.0,124060.0,1.32568673]
["bitfinex-derivatives","BTCF0:USTF0",1759638077923,0.03518,124070.0,124060.0,1.32564673]
["bitfinex-derivatives","BTCF0:USTF0",1759638078222,0.01414,124070.0,124060.0,1.32564673]
["bitfinex-derivatives","BTCF0:USTF0",1759638080622,0.01414,124070.0,124060.0,0.3895739]
["bitfinex-derivatives","BTCF0:USTF0",1759638080822,0.01414,124070.0,124060.0,1.1197739]
["bitfinex-derivatives","BTCF0:USTF0",1759638081023,0.01414,124070.0,124060.0,1.73739239]
["bitfinex-derivatives","BTCF0:USTF0",1759638081323,0.03483,124080.0,124070.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1759638081624,0.05343362,124080.0,124070.0,1.16673283]
["bitfinex-derivatives","BTCF0:USTF0",1759638082124,0.05343362,124080.0,124070.0,1.38106142]
["bitfinex-derivatives","BTCF0:USTF0",1759638082419,0.05443362,124080.0,124070.0,1.38706142]
["bitfinex-derivatives","BTCF0:USTF0",1759638082921,0.03339362,124080.0,124070.0,1.67350165]
["bitfinex-derivatives","BTCF0:USTF0",1759638083121,0.01479,124080.0,124070.0,1.46762882]
["bitfinex-derivatives","BTCF0:USTF0",1759638085323,0.01479,124080.0,124070.0,1.67350165]
["bitfinex-derivatives","BTCF0:USTF0",1759638085729,0.01479,124080.0,124070.0,1.46762882]
["bitfinex-derivatives","BTCF0:USTF0",1759638086033,0.001,124080.0,124070.0,1.46762882]
["bitfinex-derivatives","BTCF0:USTF0",1759638086428,0.01379,124090.0,124080.0,0.0805609]
["bitfinex-derivatives","BTCF0:USTF0",1759638086724,0.0324506,124090.0,124080.0,1.73829939]
["bitfinex-derivatives","BTCF0:USTF0",1759638086922,0.01379,124090.0,124080.0,1.73829939]
["bitfinex-derivatives","BTCF0:USTF0",1759638088333,0.01379,124090.0,124080.0,1.98339313]
["bitfinex-derivatives","BTCF0:USTF0",1759638088733,0.01579,124090.0,124080.0,3.61811313]
["bitfinex-derivatives","BTCF0:USTF0",1759638089234,0.01779,124090.0,124080.0,3.61911313]
["bitfinex-derivatives","BTCF0:USTF0",1759638089534,0.01779,124090.0,124080.0,3.62511313]
["bitfinex-derivatives","BTCF0:USTF0",1759638090126,0.01479,124090.0,124080.0,1.99635313]
["bitfinex-derivatives","BTCF0:USTF0",1759638090332,0.01479,124090.0,124080.0,1.26627313]
["bitfinex-derivatives","BTCF0:USTF0",1759638090534,0.01479,124090.0,124080.0,3.63107313]
["bitfinex-derivatives","BTCF0:USTF0",1759638090933,0.03344232,124090.0,124080.0,3.63107313]
["bitfinex-derivatives","BTCF0:USTF0",1759638091134,0.01479,124090.0,124080.0,3.63099313]
["bitfinex-derivatives","BTCF0:USTF0",1759638093137,0.01479,124090.0,124080.0,1.26627313]
["bitfinex-derivatives","BTCF0:USTF0",1759638093334,0.01479,124090.0,124080.0,3.63091313]
["bitfinex-derivatives","BTCF0:USTF0",1759638100139,0.03665,124090.0,124080.0,0.78571223]
["bitfinex-derivatives","BTCF0:USTF0",1759638100344,0.03665,124090.0,124080.0,3.23071313]
["bitfinex-derivatives","BTCF0:USTF0",1759638101146,0.01479,124090.0,124080.0,0.86627313]
["bitfinex-derivatives","BTCF0:USTF0",1759638101550,0.01479,124090.0,124080.0,3.23071313]
["bitfinex-derivatives","BTCF0:USTF0",1759638101745,0.89936223,124090.0,124080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759638101944,0.74512482,124090.0,124080.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1759638102147,0.74512482,124090.0,124080.0,1.20711741]
["bitfinex-derivatives","BTCF0:USTF0",1759638102349,0.03665,124090.0,124080.0,1.20711741]
["bitfinex-derivatives","BTCF0:USTF0",1759638102553,0.19088741,124090.0,124080.0,1.20711741]
["bitfinex-derivatives","BTCF0:USTF0",1759638103347,0.19088741,124090.0,124080.0,0.47723741]
["bitfinex-derivatives","BTCF0:USTF0",1759638103550,0.19088741,124090.0,124080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759638103846,0.19088741,124090.0,124080.0,0.47723741]
["bitfinex-derivatives","BTCF0:USTF0",1759638104048,0.19088741,124090.0,124080.0,1.20711741]
["bitfinex-derivatives","BTCF0:USTF0",1759638104843,0.19088741,124090.0,124080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759638104844,0.74512482,124090.0,124080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759638105049,0.43665,124090.0,124080.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1759638105346,0.59088741,124090.0,124080.0,1.20711741]
["bitfinex-derivatives","BTCF0:USTF0",1759638106048,0.32200482,124100.0,124090.0,0.06997259]
["bitfinex-derivatives","BTCF0:USTF0",1759638106246,0.51674757,124100.0,124090.0,0.35997259]
["bitfinex-derivatives","BTCF0:USTF0",1759638106645,0.91674757,124100.0,124090.0,0.35997259]
["bitfinex-derivatives","BTCF0:USTF0",1759638106846,0.91674757,124100.0,124090.0,1.05485259]
["bitfinex-derivatives","BTCF0:USTF0",1759638107151,0.91674757,124100.0,124090.0,0.32497259]
["bitfinex-derivatives","BTCF0:USTF0",1759638107650,0.91774757,124100.0,124090.0,0.32997259]
["bitfinex-derivatives","BTCF0:USTF0",1759638108144,0.91774757,124100.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759638108449,0.03545,124080.0,124070.0,0.18491317]
["bitfinex-derivatives","BTCF0:USTF0",1759638108652,0.18968741,124080.0,124070.0,0.79255317]
["bitfinex-derivatives","BTCF0:USTF0",1759638109049,0.18968741,124080.0,124070.0,0.96020058]
["bitfinex-derivatives","BTCF0:USTF0",1759638109248,0.02186,124080.0,124070.0,1.19500539]
["bitfinex-derivatives","BTCF0:USTF0",1759638109653,0.02186,124080.0,124070.0,0.73229316]
["bitfinex-derivatives","BTCF0:USTF0",1759638109851,0.02186,124080.0,124070.0,1.19500539]
["bitfinex-derivatives","BTCF0:USTF0",1759638110051,0.02186,124080.0,124070.0,1.20300539]
["bitfinex-derivatives","BTCF0:USTF0",1759638111454,0.02186,124080.0,124070.0,1.04876798]
["bitfinex-derivatives","BTCF0:USTF0",1759638112155,0.02386,124080.0,124070.0,1.05876798]
["bitfinex-derivatives","BTCF0:USTF0",1759638113748,0.19168741,124080.0,124070.0,0.81055317]
["bitfinex-derivatives","BTCF0:USTF0",1759638113955,0.19168741,124080.0,124070.0,1.07859576]
["bitfinex-derivatives","BTCF0:USTF0",1759638113956,0.34592482,124080.0,124070.0,1.07859576]
["bitfinex-derivatives","BTCF0:USTF0",1759638114154,0.03745,124080.0,124070.0,1.23283317]
["bitfinex-derivatives","BTCF0:USTF0",1759638114355,0.19168741,124080.0,124070.0,1.23283317]
["bitfinex-derivatives","BTCF0:USTF0",1759638114556,0.34592482,124080.0,124070.0,0.50291317]
["bitfinex-derivatives","BTCF0:USTF0",1759638114751,0.34592482,124080.0,124070.0,1.23283317]
["bitfinex-derivatives","BTCF0:USTF0",1759638115458,0.34592482,124080.0,124070.0,0.50291317]
["bitfinex-derivatives","BTCF0:USTF0",1759638115760,0.19168741,124080.0,124070.0,1.23283317]
["bitfinex-derivatives","BTCF0:USTF0",1759638116858,0.19168741,124080.0,124070.0,0.50291317]
["bitfinex-derivatives","BTCF0:USTF0",1759638117059,0.19168741,124080.0,124070.0,1.23287317]
["bitfinex-derivatives","BTCF0:USTF0",1759638117358,0.03745,124080.0,124070.0,1.23287317]
["bitfinex-derivatives","BTCF0:USTF0",1759638117560,0.19168741,124080.0,124070.0,1.48074798]
["bitfinex-derivatives","BTCF0:USTF0",1759638117752,0.17809741,124080.0,124070.0,1.48074798]
["bitfinex-derivatives","BTCF0:USTF0",1759638118060,0.17809741,124080.0,124070.0,1.17227316]
["bitfinex-derivatives","BTCF0:USTF0",1759638118260,0.17809741,124080.0,124070.0,1.48074798]
["bitfinex-derivatives","BTCF0:USTF0",1759638121158,0.17809741,124080.0,124070.0,1.40018058]
["bitfinex-derivatives","BTCF0:USTF0",1759638121654,0.02386,124080.0,124070.0,1.24594317]
["bitfinex-derivatives","BTCF0:USTF0",1759638121858,0.17809741,124080.0,124070.0,1.24594317]
["bitfinex-derivatives","BTCF0:USTF0",1759638122063,0.17809741,124080.0,124070.0,1.40018058]
["bitfinex-derivatives","BTCF0:USTF0",1759638122664,0.17809741,124080.0,124070.0,1.48074798]
["bitfinex-derivatives","BTCF0:USTF0",1759638122867,0.02386,124080.0,124070.0,1.48074798]
["bitfinex-derivatives","BTCF0:USTF0",1759638123063,0.02386,124080.0,124070.0,1.63498539]
["bitfinex-derivatives","BTCF0:USTF0",1759638123362,0.17809741,124080.0,124070.0,1.63498539]
["bitfinex-derivatives","BTCF0:USTF0",1759638124064,0.02386,124080.0,124070.0,1.63498539]
["bitfinex-derivatives","BTCF0:USTF0",1759638126265,0.02386,124080.0,124070.0,1.55441799]
["bitfinex-derivatives","BTCF0:USTF0",1759638126862,0.002,124080.0,124070.0,1.55441799]
["bitfinex-derivatives","BTCF0:USTF0",1759638127765,0.002,124080.0,124070.0,1.40018058]
["bitfinex-derivatives","BTCF0:USTF0",1759638129168,0.002,124080.0,124070.0,1.48074798]
["bitfinex-derivatives","BTCF0:USTF0",1759638129370,0.002,124080.0,124070.0,0.75078798]
["bitfinex-derivatives","BTCF0:USTF0",1759638129668,0.02307,124080.0,124070.0,1.48074798]
["bitfinex-derivatives","BTCF0:USTF0",1759638130760,0.17730741,124080.0,124070.0,1.48074798]
["bitfinex-derivatives","BTCF0:USTF0",1759638130965,0.002,124080.0,124070.0,2.03498539]
["bitfinex-derivatives","BTCF0:USTF0",1759638131165,0.20429021,124110.0,124100.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759638131369,0.22294324,124110.0,124100.0,1.17993741]
["bitfinex-derivatives","BTCF0:USTF0",1759638132370,0.19396044,124110.0,124100.0,1.17993741]
["bitfinex-derivatives","BTCF0:USTF0",1759638132567,0.36174785,124110.0,124100.0,0.28271]
["bitfinex-derivatives","BTCF0:USTF0",1759638132770,0.51598526,124110.0,124100.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1759638132970,0.36174785,124110.0,124100.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1759638133371,0.39073065,124110.0,124100.0,0.82230671]
["bitfinex-derivatives","BTCF0:USTF0",1759638133565,0.22294324,124110.0,124100.0,0.97654412]
["bitfinex-derivatives","BTCF0:USTF0",1759638133874,0.01965303,124110.0,124100.0,1.69908894]
["bitfinex-derivatives","BTCF0:USTF0",1759638134875,0.18744044,124110.0,124100.0,1.63254412]
["bitfinex-derivatives","BTCF0:USTF0",1759638137378,0.18744044,124110.0,124100.0,1.47830671]
["bitfinex-derivatives","BTCF0:USTF0",1759638137577,0.18744044,124110.0,124100.0,1.63254412]
["bitfinex-derivatives","BTCF0:USTF0",1759638139579,0.03320303,124110.0,124100.0,1.63254412]
["bitfinex-derivatives","BTCF0:USTF0",1759638139780,0.18744044,124110.0,124100.0,1.63254412]
["bitfinex-derivatives","BTCF0:USTF0",1759638140782,0.18744044,124110.0,124100.0,1.64561412]
["bitfinex-derivatives","BTCF0:USTF0",1759638141078,0.21642324,124110.0,124100.0,1.64561412]
["bitfinex-derivatives","BTCF0:USTF0",1759638141278,0.21642324,124110.0,124100.0,1.63254412]
["bitfinex-derivatives","BTCF0:USTF0",1759638141579,0.37066065,124110.0,124100.0,1.63254412]
["bitfinex-derivatives","BTCF0:USTF0",1759638142683,0.54596806,124110.0,124100.0,1.47818671]
["bitfinex-derivatives","BTCF0:USTF0",1759638142871,0.39173065,124110.0,124100.0,1.47818671]
["bitfinex-derivatives","BTCF0:USTF0",1759638143076,0.39173065,124110.0,124100.0,1.63242412]
["bitfinex-derivatives","BTCF0:USTF0",1759638143477,0.39173065,124110.0,124100.0,0.90262412]
["bitfinex-derivatives","BTCF0:USTF0",1759638143782,0.39173065,124110.0,124100.0,1.47818671]
["bitfinex-derivatives","BTCF0:USTF0",1759638144482,0.39173065,124110.0,124100.0,0.74838671]
["bitfinex-derivatives","BTCF0:USTF0",1759638144883,0.39173065,124110.0,124100.0,1.47818671]
["bitfinex-derivatives","BTCF0:USTF0",1759638145180,0.39173065,124110.0,124100.0,0.74838671]
["bitfinex-derivatives","BTCF0:USTF0",1759638145382,0.58937397,124110.0,124100.0,0.74838671]
["bitfinex-derivatives","BTCF0:USTF0",1759638145578,0.58937397,124110.0,124100.0,1.47818671]
["bitfinex-derivatives","BTCF0:USTF0",1759638146580,0.54596806,124110.0,124100.0,0.74838671]
["bitfinex-derivatives","BTCF0:USTF0",1759638146780,0.39173065,124110.0,124100.0,1.47814671]
["bitfinex-derivatives","BTCF0:USTF0",1759638148180,0.54596806,124110.0,124100.0,0.74838671]
["bitfinex-derivatives","BTCF0:USTF0",1759638148480,0.03483,124100.0,124090.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1759638148784,0.52652438,124100.0,124090.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1759638149079,0.54517741,124100.0,124090.0,0.98976]
["bitfinex-derivatives","BTCF0:USTF0",1759638149684,0.54617741,124100.0,124090.0,0.99376]
["bitfinex-derivatives","BTCF0:USTF0",1759638149885,0.54617741,124100.0,124090.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1759638150287,0.49517446,124100.0,124090.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1759638150486,0.49517446,124100.0,124090.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1759638150686,0.74443501,124100.0,124090.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759638150987,0.7010291,124100.0,124090.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759638151194,0.7010291,124100.0,124090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759638151392,0.7010291,124100.0,124090.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1759638151895,0.7010291,124100.0,124090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759638152993,0.70955248,124100.0,124090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759638153491,1.10955248,124100.0,124080.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1759638153686,0.24120464,124090.0,124080.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1759638153892,0.25985767,124090.0,124080.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1759638154198,0.25985767,124090.0,124080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759638154493,0.46571231,124090.0,124080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759638156094,0.46571231,124090.0,124080.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759638156293,0.46571231,124090.0,124080.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759638156888,0.46571231,124090.0,124080.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759638157086,0.46571231,124090.0,124080.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759638157087,0.46671231,124090.0,124080.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759638158197,0.46671231,124090.0,124080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759638160593,0.02202,124060.0,124050.0,0.07056484]
["bitfinex-derivatives","BTCF0:USTF0",1759638160793,0.44705928,124060.0,124050.0,0.34603401]
["bitfinex-derivatives","BTCF0:USTF0",1759638160995,0.24120464,124060.0,124050.0,1.47583401]
["bitfinex-derivatives","BTCF0:USTF0",1759638161397,0.24120464,124060.0,124050.0,1.48413027]
["bitfinex-derivatives","BTCF0:USTF0",1759638161698,0.44705928,124060.0,124050.0,1.48413027]
["bitfinex-derivatives","BTCF0:USTF0",1759638162001,0.44705928,124060.0,124050.0,1.47583401]
["bitfinex-derivatives","BTCF0:USTF0",1759638162193,0.22787464,124060.0,124050.0,1.48859401]
["bitfinex-derivatives","BTCF0:USTF0",1759638162393,0.23087464,124060.0,124050.0,1.12859401]
["bitfinex-derivatives","BTCF0:USTF0",1759638162593,0.23587464,124060.0,124050.0,1.17359401]
["bitfinex-derivatives","BTCF0:USTF0",1759638163097,0.23587464,124060.0,124050.0,1.18201532]
["bitfinex-derivatives","BTCF0:USTF0",1759638167690,0.008,124060.0,124050.0,1.38786996]
["bitfinex-derivatives","BTCF0:USTF0",1759638167898,0.008,124060.0,124050.0,2.26845036]
["bitfinex-derivatives","BTCF0:USTF0",1759638170298,0.008,124060.0,124050.0,2.18786996]
["bitfinex-derivatives","BTCF0:USTF0",1759638170601,0.008,124060.0,124050.0,1.45806996]
["bitfinex-derivatives","BTCF0:USTF0",1759638170801,0.008,124060.0,124050.0,2.26849036]
["bitfinex-derivatives","BTCF0:USTF0",1759638171501,0.008,124060.0,124050.0,2.3262752]
["bitfinex-derivatives","BTCF0:USTF0",1759638172502,0.008,124060.0,124050.0,2.26849036]
["bitfinex-derivatives","BTCF0:USTF0",1759638173200,0.008,124060.0,124050.0,1.53865036]
["bitfinex-derivatives","BTCF0:USTF0",1759638173399,0.008,124060.0,124050.0,2.26849036]
["bitfinex-derivatives","BTCF0:USTF0",1759638173994,0.008,124060.0,124050.0,2.3262752]
["bitfinex-derivatives","BTCF0:USTF0",1759638176007,0.008,124060.0,124050.0,2.53212984]
["bitfinex-derivatives","BTCF0:USTF0",1759638176200,0.008,124060.0,124050.0,2.3262752]
["bitfinex-derivatives","BTCF0:USTF0",1759638178309,0.008,124060.0,124050.0,2.26849036]
["bitfinex-derivatives","BTCF0:USTF0",1759638178801,0.008,124060.0,124050.0,2.474345]
["bitfinex-derivatives","BTCF0:USTF0",1759638179511,0.008,124060.0,124050.0,2.53230898]
["bitfinex-derivatives","BTCF0:USTF0",1759638180402,0.22872464,124090.0,124080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759638180607,0.32001238,124090.0,124080.0,1.05623]
["bitfinex-derivatives","BTCF0:USTF0",1759638180806,0.32001238,124090.0,124080.0,1.45623]
["bitfinex-derivatives","BTCF0:USTF0",1759638181503,0.32001238,124090.0,124080.0,1.45923]
["bitfinex-derivatives","BTCF0:USTF0",1759638181709,0.32201238,124090.0,124080.0,1.45923]
["bitfinex-derivatives","BTCF0:USTF0",1759638182011,0.04988183,124090.0,124080.0,1.74564554]
["bitfinex-derivatives","BTCF0:USTF0",1759638182204,0.25573647,124090.0,124080.0,1.74564554]
["bitfinex-derivatives","BTCF0:USTF0",1759638183510,0.04988183,124090.0,124080.0,1.74564554]
["bitfinex-derivatives","BTCF0:USTF0",1759638184406,0.02089968,124090.0,124080.0,1.74564554]
["bitfinex-derivatives","BTCF0:USTF0",1759638184609,0.22675432,124090.0,124080.0,1.74564554]
["bitfinex-derivatives","BTCF0:USTF0",1759638185110,0.02089968,124090.0,124080.0,1.74564554]
["bitfinex-derivatives","BTCF0:USTF0",1759638188915,0.02089968,124090.0,124080.0,1.95150018]
["bitfinex-derivatives","BTCF0:USTF0",1759638190511,0.02089968,124090.0,124080.0,1.5397909]
["bitfinex-derivatives","BTCF0:USTF0",1759638190711,0.02089968,124090.0,124080.0,1.5397109]
["bitfinex-derivatives","BTCF0:USTF0",1759638191013,0.02089968,124090.0,124080.0,1.95142018]
["bitfinex-derivatives","BTCF0:USTF0",1759638199522,0.02089968,124090.0,124080.0,1.22166018]
["bitfinex-derivatives","BTCF0:USTF0",1759638199722,0.02089968,124090.0,124080.0,1.95130018]
["bitfinex-derivatives","BTCF0:USTF0",1759638201422,0.02089968,124090.0,124080.0,0.8099509]
["bitfinex-derivatives","BTCF0:USTF0",1759638201619,0.04376968,124090.0,124080.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1759638201822,0.24962432,124090.0,124080.0,0.93524464]
["bitfinex-derivatives","BTCF0:USTF0",1759638202123,0.24962432,124090.0,124080.0,1.66488464]
["bitfinex-derivatives","BTCF0:USTF0",1759638203019,0.04376968,124090.0,124080.0,1.66488464]
["bitfinex-derivatives","BTCF0:USTF0",1759638203226,0.24962432,124090.0,124080.0,1.66488464]
["bitfinex-derivatives","BTCF0:USTF0",1759638203625,0.24962432,124090.0,124080.0,0.93524464]
["bitfinex-derivatives","BTCF0:USTF0",1759638203820,0.04376968,124090.0,124080.0,1.66488464]
["bitfinex-derivatives","BTCF0:USTF0",1759638204229,0.24962432,124090.0,124080.0,1.66488464]
["bitfinex-derivatives","BTCF0:USTF0",1759638204927,0.24962432,124090.0,124080.0,1.45903]
["bitfinex-derivatives","BTCF0:USTF0",1759638205122,0.24962432,124090.0,124080.0,1.66488464]
["bitfinex-derivatives","BTCF0:USTF0",1759638206028,0.24962432,124090.0,124080.0,1.66484464]
["bitfinex-derivatives","BTCF0:USTF0",1759638206429,0.04376968,124090.0,124080.0,1.66484464]
["bitfinex-derivatives","BTCF0:USTF0",1759638206928,0.04376968,124090.0,124080.0,0.93524464]
["bitfinex-derivatives","BTCF0:USTF0",1759638207129,0.04376968,124090.0,124080.0,1.66484464]
["bitfinex-derivatives","BTCF0:USTF0",1759638207831,0.04376968,124090.0,124080.0,1.74540554]
["bitfinex-derivatives","BTCF0:USTF0",1759638209722,0.04376968,124090.0,124080.0,1.5395509]
["bitfinex-derivatives","BTCF0:USTF0",1759638209926,0.04376968,124090.0,124080.0,1.74540554]
["bitfinex-derivatives","BTCF0:USTF0",1759638210429,0.19811594,124090.0,124080.0,1.84824342]
["bitfinex-derivatives","BTCF0:USTF0",1759638210625,0.04376968,124090.0,124080.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1759638210825,0.3524622,124090.0,124080.0,1.45899]
["bitfinex-derivatives","BTCF0:USTF0",1759638211127,0.19811594,124090.0,124080.0,1.69389716]
["bitfinex-derivatives","BTCF0:USTF0",1759638211831,0.19811594,124090.0,124080.0,1.84824342]
["bitfinex-derivatives","BTCF0:USTF0",1759638213027,0.19811594,124090.0,124080.0,1.69389716]
["bitfinex-derivatives","BTCF0:USTF0",1759638215329,0.19811594,124090.0,124080.0,1.5395509]
["bitfinex-derivatives","BTCF0:USTF0",1759638215535,0.04376968,124090.0,124080.0,1.45895]
["bitfinex-derivatives","BTCF0:USTF0",1759638215729,0.19811594,124090.0,124080.0,1.61329626]
["bitfinex-derivatives","BTCF0:USTF0",1759638216032,0.3524622,124090.0,124080.0,1.69385716]
["bitfinex-derivatives","BTCF0:USTF0",1759638216235,0.19811594,124090.0,124080.0,1.5395109]
["bitfinex-derivatives","BTCF0:USTF0",1759638216434,0.19811594,124090.0,124080.0,1.69385716]
["bitfinex-derivatives","BTCF0:USTF0",1759638218331,0.19843659,124090.0,124080.0,1.69385716]
["bitfinex-derivatives","BTCF0:USTF0",1759638218837,0.19843659,124090.0,124080.0,0.8099509]
["bitfinex-derivatives","BTCF0:USTF0",1759638219029,0.19843659,124090.0,124080.0,1.69385716]
["bitfinex-derivatives","BTCF0:USTF0",1759638219334,0.35278285,124090.0,124080.0,1.5395109]
["bitfinex-derivatives","BTCF0:USTF0",1759638219537,0.35278285,124090.0,124080.0,1.69385716]
["bitfinex-derivatives","BTCF0:USTF0",1759638219739,0.19843659,124090.0,124080.0,1.69385716]
["bitfinex-derivatives","BTCF0:USTF0",1759638221331,0.04409033,124090.0,124080.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1759638221534,0.50712911,124090.0,124080.0,1.45895]
["bitfinex-derivatives","BTCF0:USTF0",1759638221735,0.35278285,124090.0,124080.0,1.61329626]
["bitfinex-derivatives","BTCF0:USTF0",1759638221932,0.50712911,124090.0,124080.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1759638222135,0.51973911,124090.0,124080.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1759638222443,0.51973911,124090.0,124080.0,0.31571]
["bitfinex-derivatives","BTCF0:USTF0",1759638223144,0.51973911,124090.0,124080.0,0.79163]
["bitfinex-derivatives","BTCF0:USTF0",1759638223739,0.51973911,124090.0,124080.0,0.31571]
["bitfinex-derivatives","BTCF0:USTF0",1759638223938,0.51973911,124090.0,124080.0,1.04527]
["bitfinex-derivatives","BTCF0:USTF0",1759638224435,0.51973911,124090.0,124080.0,0.31571]
["bitfinex-derivatives","BTCF0:USTF0",1759638224641,0.51973911,124090.0,124080.0,1.04527]
["bitfinex-derivatives","BTCF0:USTF0",1759638224938,0.54872126,124090.0,124080.0,0.31571]
["bitfinex-derivatives","BTCF0:USTF0",1759638225141,0.54872126,124090.0,124080.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759638225335,0.94872126,124090.0,124080.0,1.04433]
["bitfinex-derivatives","BTCF0:USTF0",1759638226541,0.94872126,124090.0,124080.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759638226738,0.94872126,124090.0,124080.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759638226935,0.94872126,124090.0,124080.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759638227239,0.02246,124060.0,124050.0,0.31827977]
["bitfinex-derivatives","BTCF0:USTF0",1759638227540,0.17680626,124060.0,124050.0,0.97703977]
["bitfinex-derivatives","BTCF0:USTF0",1759638227741,0.17680626,124060.0,124050.0,0.99827977]
["bitfinex-derivatives","BTCF0:USTF0",1759638228039,0.17680626,124060.0,124050.0,1.72783977]
["bitfinex-derivatives","BTCF0:USTF0",1759638228240,0.17680626,124060.0,124050.0,1.66987158]
["bitfinex-derivatives","BTCF0:USTF0",1759638228842,0.17980626,124060.0,124050.0,1.71087158]
["bitfinex-derivatives","BTCF0:USTF0",1759638229443,0.33915252,124060.0,124050.0,1.75587158]
["bitfinex-derivatives","BTCF0:USTF0",1759638230741,0.18480626,124060.0,124050.0,1.75587158]
["bitfinex-derivatives","BTCF0:USTF0",1759638231338,0.18480626,124060.0,124050.0,1.60152532]
["bitfinex-derivatives","BTCF0:USTF0",1759638231538,0.18480626,124060.0,124050.0,1.75587158]
["bitfinex-derivatives","BTCF0:USTF0",1759638231836,0.33915252,124060.0,124050.0,1.75587158]
["bitfinex-derivatives","BTCF0:USTF0",1759638232046,0.33915252,124060.0,124050.0,1.60152532]
["bitfinex-derivatives","BTCF0:USTF0",1759638232247,0.33915252,124060.0,124050.0,1.75587158]
["bitfinex-derivatives","BTCF0:USTF0",1759638232550,0.03046,124060.0,124050.0,1.75587158]
["bitfinex-derivatives","BTCF0:USTF0",1759638232843,0.33915252,124060.0,124050.0,1.75587158]
["bitfinex-derivatives","BTCF0:USTF0",1759638234544,0.03046,124060.0,124050.0,1.75587158]
["bitfinex-derivatives","BTCF0:USTF0",1759638234744,0.33915252,124060.0,124050.0,1.75587158]
["bitfinex-derivatives","BTCF0:USTF0",1759638235945,0.33915252,124060.0,124050.0,1.60156532]
["bitfinex-derivatives","BTCF0:USTF0",1759638236148,0.35176252,124060.0,124050.0,1.60156532]
["bitfinex-derivatives","BTCF0:USTF0",1759638236349,0.50610878,124060.0,124050.0,1.60156532]
["bitfinex-derivatives","BTCF0:USTF0",1759638236548,0.35176252,124060.0,124050.0,1.60156532]
["bitfinex-derivatives","BTCF0:USTF0",1759638238446,0.33915252,124060.0,124050.0,0.87196532]
["bitfinex-derivatives","BTCF0:USTF0",1759638238648,0.33915252,124060.0,124050.0,1.75591158]
["bitfinex-derivatives","BTCF0:USTF0",1759638241248,0.18182179,124060.0,124050.0,1.83649198]
["bitfinex-derivatives","BTCF0:USTF0",1759638243351,0.02747553,124060.0,124050.0,1.83649198]
["bitfinex-derivatives","BTCF0:USTF0",1759638243649,0.18182179,124060.0,124050.0,1.83649198]
["bitfinex-derivatives","BTCF0:USTF0",1759638244850,0.18182179,124060.0,124050.0,1.75591158]
["bitfinex-derivatives","BTCF0:USTF0",1759638245450,0.18182179,124060.0,124050.0,1.91025784]
["bitfinex-derivatives","BTCF0:USTF0",1759638246051,0.02747553,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638246253,0.18182179,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638247356,0.02747553,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638247653,0.18182179,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638248449,0.02747553,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638248655,0.18182179,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638249654,0.02747553,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638249853,0.18182179,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638250244,0.18182179,124060.0,124050.0,2.1451845]
["bitfinex-derivatives","BTCF0:USTF0",1759638250449,0.18182179,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638250651,0.02747553,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638250955,0.18182179,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638251152,0.02747553,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638251354,0.18182179,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638252649,0.02747553,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638252845,0.18182179,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638254258,0.02747553,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638254460,0.18182179,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638254855,0.18182179,124060.0,124050.0,1.91025784]
["bitfinex-derivatives","BTCF0:USTF0",1759638257259,0.18182179,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638257460,0.02747553,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638257658,0.18182179,124060.0,124050.0,1.99083824]
["bitfinex-derivatives","BTCF0:USTF0",1759638261161,0.02747553,124060.0,124050.0,2.5451845]
["bitfinex-derivatives","BTCF0:USTF0",1759638263660,0.15434626,124070.0,124060.0,0.0874539]
["bitfinex-derivatives","BTCF0:USTF0",1759638263965,0.15434626,124070.0,124060.0,0.72878642]
["bitfinex-derivatives","BTCF0:USTF0",1759638264166,0.15434626,124070.0,124060.0,1.12878642]
["bitfinex-derivatives","BTCF0:USTF0",1759638264766,0.15634626,124070.0,124060.0,1.15078642]
["bitfinex-derivatives","BTCF0:USTF0",1759638265264,0.002,124070.0,124060.0,1.15078642]
["bitfinex-derivatives","BTCF0:USTF0",1759638265964,0.005,124070.0,124060.0,0.8710939]
["bitfinex-derivatives","BTCF0:USTF0",1759638266166,0.005,124070.0,124060.0,1.17978642]
["bitfinex-derivatives","BTCF0:USTF0",1759638269168,0.15934626,124070.0,124060.0,1.17978642]
["bitfinex-derivatives","BTCF0:USTF0",1759638270368,0.005,124070.0,124060.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1759638270568,0.24612863,124070.0,124060.0,1.72588863]
["bitfinex-derivatives","BTCF0:USTF0",1759638272471,0.24612863,124070.0,124060.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1759638272771,0.24612863,124070.0,124060.0,1.72584863]
["bitfinex-derivatives","BTCF0:USTF0",1759638273572,0.24612863,124070.0,124060.0,1.80642253]
["bitfinex-derivatives","BTCF0:USTF0",1759638273867,0.24612863,124070.0,124060.0,1.6005739]
["bitfinex-derivatives","BTCF0:USTF0",1759638274076,0.23225863,124070.0,124060.0,1.80642253]
["bitfinex-derivatives","BTCF0:USTF0",1759638274365,0.23225863,124070.0,124060.0,1.6005739]
["bitfinex-derivatives","BTCF0:USTF0",1759638275774,0.25153163,124070.0,124060.0,1.6005739]
["bitfinex-derivatives","BTCF0:USTF0",1759638276871,0.47131026,124070.0,124060.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1759638277081,0.87131026,124070.0,124060.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1759638277372,0.26546163,124070.0,124060.0,1.06569]
["bitfinex-derivatives","BTCF0:USTF0",1759638277578,0.26546163,124070.0,124060.0,1.07845]
["bitfinex-derivatives","BTCF0:USTF0",1759638278377,0.26546163,124070.0,124060.0,1.1590239]
["bitfinex-derivatives","BTCF0:USTF0",1759638279880,0.26546163,124070.0,124060.0,1.06569]
["bitfinex-derivatives","BTCF0:USTF0",1759638280981,0.29444378,124070.0,124060.0,1.06569]
["bitfinex-derivatives","BTCF0:USTF0",1759638281678,0.28051378,124070.0,124060.0,1.5590239]
["bitfinex-derivatives","BTCF0:USTF0",1759638281983,0.29444378,124070.0,124060.0,1.46569]
["bitfinex-derivatives","BTCF0:USTF0",1759638282182,0.059613,124070.0,124060.0,1.46569]
["bitfinex-derivatives","BTCF0:USTF0",1759638282487,0.26546163,124070.0,124060.0,1.11265]
["bitfinex-derivatives","BTCF0:USTF0",1759638283477,0.024273,124070.0,124060.0,1.41183253]
["bitfinex-derivatives","BTCF0:USTF0",1759638284377,0.23012163,124070.0,124060.0,1.41183253]
["bitfinex-derivatives","BTCF0:USTF0",1759638284873,0.024273,124070.0,124060.0,1.41183253]
["bitfinex-derivatives","BTCF0:USTF0",1759638286883,0.23012163,124070.0,124060.0,1.41183253]
["bitfinex-derivatives","BTCF0:USTF0",1759638287484,0.024273,124070.0,124060.0,2.01768116]
["bitfinex-derivatives","BTCF0:USTF0",1759638288082,0.024273,124070.0,124060.0,1.81183253]
["bitfinex-derivatives","BTCF0:USTF0",1759638290084,0.005,124070.0,124060.0,1.81183253]
["bitfinex-derivatives","BTCF0:USTF0",1759638290279,0.02434179,124070.0,124060.0,1.81183253]
["bitfinex-derivatives","BTCF0:USTF0",1759638292388,0.02434179,124070.0,124060.0,1.08239253]
["bitfinex-derivatives","BTCF0:USTF0",1759638292588,0.02434179,124070.0,124060.0,1.81183253]
["bitfinex-derivatives","BTCF0:USTF0",1759638293288,0.02434179,124070.0,124060.0,2.41768116]
["bitfinex-derivatives","BTCF0:USTF0",1759638295179,0.02434179,124070.0,124060.0,2.41764116]
["bitfinex-derivatives","BTCF0:USTF0",1759638295590,0.02434179,124070.0,124060.0,1.68824116]
["bitfinex-derivatives","BTCF0:USTF0",1759638295789,0.02434179,124070.0,124060.0,2.41764116]
["bitfinex-derivatives","BTCF0:USTF0",1759638296088,0.23019042,124070.0,124060.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1759638296290,0.26604042,124070.0,124060.0,0.78321]
["bitfinex-derivatives","BTCF0:USTF0",1759638296488,0.26604042,124070.0,124060.0,1.5931839]
["bitfinex-derivatives","BTCF0:USTF0",1759638297083,0.26604042,124070.0,124060.0,0.78321]
["bitfinex-derivatives","BTCF0:USTF0",1759638297280,0.26604042,124070.0,124060.0,1.51261]
["bitfinex-derivatives","BTCF0:USTF0",1759638297494,0.26604042,124070.0,124060.0,1.5931839]
["bitfinex-derivatives","BTCF0:USTF0",1759638298089,0.06019179,124070.0,124060.0,1.5931839]
["bitfinex-derivatives","BTCF0:USTF0",1759638298291,0.26604042,124070.0,124060.0,1.5931839]
["bitfinex-derivatives","BTCF0:USTF0",1759638300191,0.2950185,124070.0,124060.0,1.5931839]
["bitfinex-derivatives","BTCF0:USTF0",1759638301093,0.26604042,124070.0,124060.0,1.5931839]
["bitfinex-derivatives","BTCF0:USTF0",1759638301697,0.02434179,124070.0,124060.0,2.01764116]
["bitfinex-derivatives","BTCF0:USTF0",1759638301895,0.02434179,124070.0,124060.0,2.41764116]
["bitfinex-derivatives","BTCF0:USTF0",1759638304292,0.005,124070.0,124060.0,2.41764116]
["bitfinex-derivatives","BTCF0:USTF0",1759638306110,0.005,124070.0,124060.0,2.0059439]
["bitfinex-derivatives","BTCF0:USTF0",1759638306406,0.005,124070.0,124060.0,2.41764116]
["bitfinex-derivatives","BTCF0:USTF0",1759638306608,0.005,124070.0,124060.0,1.68824116]
["bitfinex-derivatives","BTCF0:USTF0",1759638306805,0.005,124070.0,124060.0,2.41760116]
["bitfinex-derivatives","BTCF0:USTF0",1759638307312,0.005,124070.0,124060.0,2.0059039]
["bitfinex-derivatives","BTCF0:USTF0",1759638307610,0.005,124070.0,124060.0,2.41760116]
["bitfinex-derivatives","BTCF0:USTF0",1759638308609,0.005,124070.0,124060.0,1.68824116]
["bitfinex-derivatives","BTCF0:USTF0",1759638308911,0.005,124070.0,124060.0,2.41760116]
["bitfinex-derivatives","BTCF0:USTF0",1759638312815,0.005,124070.0,124060.0,2.0059039]
["bitfinex-derivatives","BTCF0:USTF0",1759638313115,0.005,124070.0,124060.0,2.41760116]
["bitfinex-derivatives","BTCF0:USTF0",1759638315717,0.24170863,124100.0,124090.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759638315920,0.26085434,124100.0,124090.0,1.01136]
["bitfinex-derivatives","BTCF0:USTF0",1759638316809,0.26185434,124100.0,124090.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759638317012,0.46770297,124100.0,124090.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1759638317209,0.05600571,124100.0,124090.0,1.30376303]
["bitfinex-derivatives","BTCF0:USTF0",1759638317419,0.04326571,124100.0,124090.0,1.30376303]
["bitfinex-derivatives","BTCF0:USTF0",1759638318511,0.04326571,124100.0,124090.0,1.36700804]
["bitfinex-derivatives","BTCF0:USTF0",1759638321022,0.07224379,124100.0,124090.0,1.36700804]
["bitfinex-derivatives","BTCF0:USTF0",1759638321817,0.04912379,124100.0,124090.0,1.78009804]
["bitfinex-derivatives","BTCF0:USTF0",1759638322018,0.02014571,124100.0,124090.0,1.98594667]
["bitfinex-derivatives","BTCF0:USTF0",1759638324718,0.02014571,124100.0,124090.0,1.78009804]
["bitfinex-derivatives","BTCF0:USTF0",1759638325218,0.001,124100.0,124090.0,1.78009804]
["bitfinex-derivatives","BTCF0:USTF0",1759638325417,0.24188863,124120.0,124110.0,0.1026214]
["bitfinex-derivatives","BTCF0:USTF0",1759638325617,0.26098933,124120.0,124110.0,1.0918614]
["bitfinex-derivatives","BTCF0:USTF0",1759638326620,0.26198933,124120.0,124110.0,1.29971003]
["bitfinex-derivatives","BTCF0:USTF0",1759638328816,0.26198933,124120.0,124110.0,1.69971003]
["bitfinex-derivatives","BTCF0:USTF0",1759638329819,0.26198933,124120.0,124110.0,1.4938614]
["bitfinex-derivatives","BTCF0:USTF0",1759638330321,0.36470878,124120.0,124110.0,1.64814544]
["bitfinex-derivatives","BTCF0:USTF0",1759638330519,0.51899282,124120.0,124110.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1759638330715,0.51899282,124120.0,124110.0,1.41324]
["bitfinex-derivatives","BTCF0:USTF0",1759638330922,0.36470878,124120.0,124110.0,1.4937814]
["bitfinex-derivatives","BTCF0:USTF0",1759638331221,0.36470878,124120.0,124110.0,1.64806544]
["bitfinex-derivatives","BTCF0:USTF0",1759638331722,0.36470878,124120.0,124110.0,1.4937814]
["bitfinex-derivatives","BTCF0:USTF0",1759638332122,0.36470878,124120.0,124110.0,1.50185744]
["bitfinex-derivatives","BTCF0:USTF0",1759638334226,0.51899282,124120.0,124110.0,1.50185744]
["bitfinex-derivatives","BTCF0:USTF0",1759638334826,0.36470878,124120.0,124110.0,1.50185744]
["bitfinex-derivatives","BTCF0:USTF0",1759638336430,0.51899282,124120.0,124110.0,1.50185744]
["bitfinex-derivatives","BTCF0:USTF0",1759638338832,0.51899282,124120.0,124110.0,1.42131604]
["bitfinex-derivatives","BTCF0:USTF0",1759638341131,0.51899282,124120.0,124110.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759638341333,0.5479709,124120.0,124110.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1759638341832,0.5479709,124120.0,124110.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759638342029,0.55623071,124120.0,124110.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1759638342531,0.55623071,124120.0,124110.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759638342728,0.59963662,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759638342928,0.97065854,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759638347931,0.0355,124090.0,124080.0,0.03076744]
["bitfinex-derivatives","BTCF0:USTF0",1759638348127,0.01293,124080.0,124070.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759638348336,0.51745282,124080.0,124070.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1759638350642,0.51845282,124080.0,124070.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1759638351342,0.52145282,124080.0,124070.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1759638351542,0.55040585,124080.0,124070.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1759638352942,0.55040585,124080.0,124070.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759638353154,0.08755373,124080.0,124070.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759638353347,0.55040585,124080.0,124070.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759638354152,0.55040585,124080.0,124070.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1759638354346,0.52145282,124080.0,124070.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759638357541,0.52145282,124080.0,124070.0,0.8352474]
["bitfinex-derivatives","BTCF0:USTF0",1759638357746,0.17738474,124080.0,124070.0,1.39788144]
["bitfinex-derivatives","BTCF0:USTF0",1759638358045,0.33166878,124080.0,124070.0,1.39788144]
["bitfinex-derivatives","BTCF0:USTF0",1759638358245,0.33166878,124080.0,124070.0,1.2435974]
["bitfinex-derivatives","BTCF0:USTF0",1759638358945,0.004,124080.0,124070.0,1.39788144]
["bitfinex-derivatives","BTCF0:USTF0",1759638359149,0.31256808,124080.0,124070.0,1.39788144]
["bitfinex-derivatives","BTCF0:USTF0",1759638359349,0.004,124080.0,124070.0,1.55216548]
["bitfinex-derivatives","BTCF0:USTF0",1759638359749,0.15828404,124080.0,124070.0,1.55216548]
["bitfinex-derivatives","BTCF0:USTF0",1759638360050,0.17574404,124100.0,124090.0,0.1162244]
["bitfinex-derivatives","BTCF0:USTF0",1759638360244,0.19517201,124100.0,124090.0,1.1254644]
["bitfinex-derivatives","BTCF0:USTF0",1759638360841,0.20793201,124100.0,124090.0,1.1254644]
["bitfinex-derivatives","BTCF0:USTF0",1759638361149,0.20893201,124100.0,124090.0,1.1314644]
["bitfinex-derivatives","BTCF0:USTF0",1759638361350,0.36321605,124100.0,124090.0,1.1354644]
["bitfinex-derivatives","BTCF0:USTF0",1759638361547,0.36321605,124100.0,124090.0,1.1224744]
["bitfinex-derivatives","BTCF0:USTF0",1759638362651,0.51750009,124100.0,124090.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1759638364754,0.51750009,124100.0,124090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759638365345,0.51750009,124100.0,124090.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1759638367958,0.54645312,124100.0,124090.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1759638368659,0.51750009,124100.0,124090.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1759638368961,0.51750009,124100.0,124090.0,0.3932344]
["bitfinex-derivatives","BTCF0:USTF0",1759638369155,0.04188797,124100.0,124090.0,0.56050844]
["bitfinex-derivatives","BTCF0:USTF0",1759638369356,0.35045605,124100.0,124090.0,0.56050844]
["bitfinex-derivatives","BTCF0:USTF0",1759638370160,0.36321605,124100.0,124090.0,0.56050844]
["bitfinex-derivatives","BTCF0:USTF0",1759638370458,0.37940908,124100.0,124090.0,0.56050844]
["bitfinex-derivatives","BTCF0:USTF0",1759638371162,0.42283862,124100.0,124090.0,0.56050844]
["bitfinex-derivatives","BTCF0:USTF0",1759638371460,0.58988266,124100.0,124090.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1759638371654,0.58988266,124100.0,124090.0,1.1224744]
["bitfinex-derivatives","BTCF0:USTF0",1759638372360,0.56092963,124100.0,124090.0,1.1224744]
["bitfinex-derivatives","BTCF0:USTF0",1759638373557,0.56092963,124100.0,124090.0,1.04188]
["bitfinex-derivatives","BTCF0:USTF0",1759638377564,0.56092963,124100.0,124090.0,1.1224344]
["bitfinex-derivatives","BTCF0:USTF0",1759638380664,0.56092963,124100.0,124090.0,1.27671844]
["bitfinex-derivatives","BTCF0:USTF0",1759638381066,0.58989024,124100.0,124090.0,1.27671844]
["bitfinex-derivatives","BTCF0:USTF0",1759638381271,0.4356062,124100.0,124090.0,1.19616404]
["bitfinex-derivatives","BTCF0:USTF0",1759638381568,0.58989024,124100.0,124090.0,1.19616404]
["bitfinex-derivatives","BTCF0:USTF0",1759638381865,0.58989024,124100.0,124090.0,1.28970844]
["bitfinex-derivatives","BTCF0:USTF0",1759638382060,0.4356062,124100.0,124090.0,1.28970844]
["bitfinex-derivatives","BTCF0:USTF0",1759638383166,0.4356062,124100.0,124090.0,1.1354244]
["bitfinex-derivatives","BTCF0:USTF0",1759638383363,0.4356062,124100.0,124090.0,1.28970844]
["bitfinex-derivatives","BTCF0:USTF0",1759638384067,0.58989024,124100.0,124090.0,1.1354244]
["bitfinex-derivatives","BTCF0:USTF0",1759638384256,0.58989024,124100.0,124090.0,1.28970844]
["bitfinex-derivatives","BTCF0:USTF0",1759638384865,0.58989024,124100.0,124090.0,1.1354244]
["bitfinex-derivatives","BTCF0:USTF0",1759638385266,0.56092963,124100.0,124090.0,1.1354244]
["bitfinex-derivatives","BTCF0:USTF0",1759638386267,0.58990806,124100.0,124090.0,1.1354244]
["bitfinex-derivatives","BTCF0:USTF0",1759638386466,0.56092963,124100.0,124090.0,1.1354244]
["bitfinex-derivatives","BTCF0:USTF0",1759638387864,0.56092963,124100.0,124090.0,1.28970844]
["bitfinex-derivatives","BTCF0:USTF0",1759638388264,0.56092963,124100.0,124090.0,1.1354244]
["bitfinex-derivatives","BTCF0:USTF0",1759638388466,0.56092963,124100.0,124090.0,1.28970844]
["bitfinex-derivatives","BTCF0:USTF0",1759638389867,0.40664559,124100.0,124090.0,1.28970844]
["bitfinex-derivatives","BTCF0:USTF0",1759638391369,0.40664559,124100.0,124090.0,1.1354244]
["bitfinex-derivatives","BTCF0:USTF0",1759638391571,0.40664559,124100.0,124090.0,1.99827652]
["bitfinex-derivatives","BTCF0:USTF0",1759638391572,0.09286466,124100.0,124090.0,1.99827652]
["bitfinex-derivatives","BTCF0:USTF0",1759638392368,0.09286466,124100.0,124090.0,1.74114904]
["bitfinex-derivatives","BTCF0:USTF0",1759638393372,0.04943512,124100.0,124090.0,1.80628198]
["bitfinex-derivatives","BTCF0:USTF0",1759638393573,0.04943512,124100.0,124090.0,2.01200662]
["bitfinex-derivatives","BTCF0:USTF0",1759638394174,0.04943512,124100.0,124090.0,1.80628198]
["bitfinex-derivatives","BTCF0:USTF0",1759638395774,0.04943512,124100.0,124090.0,2.01200662]
["bitfinex-derivatives","BTCF0:USTF0",1759638396074,0.02042797,124100.0,124090.0,2.01200662]
["bitfinex-derivatives","BTCF0:USTF0",1759638396273,0.02042797,124100.0,124090.0,1.28280662]
["bitfinex-derivatives","BTCF0:USTF0",1759638396474,0.02042797,124100.0,124090.0,2.01196662]
["bitfinex-derivatives","BTCF0:USTF0",1759638399774,0.02042797,124100.0,124090.0,1.28280662]
["bitfinex-derivatives","BTCF0:USTF0",1759638399973,0.02042797,124100.0,124090.0,2.01192662]
["bitfinex-derivatives","BTCF0:USTF0",1759638401575,0.02042797,124100.0,124090.0,0.67708198]
["bitfinex-derivatives","BTCF0:USTF0",1759638401775,0.24837261,124100.0,124090.0,1.40620198]
["bitfinex-derivatives","BTCF0:USTF0",1759638402679,0.04264797,124100.0,124090.0,1.40620198]
["bitfinex-derivatives","BTCF0:USTF0",1759638403080,0.04264797,124100.0,124090.0,0.67708198]
["bitfinex-derivatives","BTCF0:USTF0",1759638403278,0.04264797,124100.0,124090.0,1.40620198]
["bitfinex-derivatives","BTCF0:USTF0",1759638404980,0.04264797,124100.0,124090.0,1.40616198]
["bitfinex-derivatives","BTCF0:USTF0",1759638405481,0.04264797,124100.0,124090.0,0.67708198]
["bitfinex-derivatives","BTCF0:USTF0",1759638405780,0.04264797,124100.0,124090.0,1.40616198]
["bitfinex-derivatives","BTCF0:USTF0",1759638405980,0.24837261,124100.0,124090.0,1.40616198]
["bitfinex-derivatives","BTCF0:USTF0",1759638407183,0.04264797,124100.0,124090.0,1.40616198]
["bitfinex-derivatives","BTCF0:USTF0",1759638408283,0.02042797,124100.0,124090.0,1.40616198]
["bitfinex-derivatives","BTCF0:USTF0",1759638412187,0.02042797,124100.0,124090.0,1.80616198]
["bitfinex-derivatives","BTCF0:USTF0",1759638416389,0.02042797,124100.0,124090.0,1.07708198]
["bitfinex-derivatives","BTCF0:USTF0",1759638416688,0.02042797,124100.0,124090.0,1.80616198]
["bitfinex-derivatives","BTCF0:USTF0",1759638424394,0.03000715,124100.0,124090.0,1.80616198]
["bitfinex-derivatives","BTCF0:USTF0",1759638424592,0.04943512,124100.0,124090.0,1.80616198]
["bitfinex-derivatives","BTCF0:USTF0",1759638428201,0.02042797,124100.0,124090.0,1.61188662]
["bitfinex-derivatives","BTCF0:USTF0",1759638428597,0.02900715,124110.0,124100.0,0.0805479]
["bitfinex-derivatives","BTCF0:USTF0",1759638428801,0.02900715,124110.0,124100.0,0.82311718]
["bitfinex-derivatives","BTCF0:USTF0",1759638429302,0.02900715,124110.0,124100.0,0.4116679]
["bitfinex-derivatives","BTCF0:USTF0",1759638429499,0.02900715,124110.0,124100.0,0.82311718]
["bitfinex-derivatives","BTCF0:USTF0",1759638430997,0.03000715,124110.0,124100.0,0.82811718]
["bitfinex-derivatives","BTCF0:USTF0",1759638431194,0.001,124110.0,124100.0,0.82811718]
["bitfinex-derivatives","BTCF0:USTF0",1759638431606,0.001,124110.0,124100.0,0.83011718]
["bitfinex-derivatives","BTCF0:USTF0",1759638432306,0.02904715,124120.0,124110.0,0.1103214]
["bitfinex-derivatives","BTCF0:USTF0",1759638432507,0.02904715,124120.0,124110.0,1.31504604]
["bitfinex-derivatives","BTCF0:USTF0",1759638433008,0.04342954,124130.0,124120.0,0.0894849]
["bitfinex-derivatives","BTCF0:USTF0",1759638433204,0.04342954,124130.0,124120.0,0.81093418]
["bitfinex-derivatives","BTCF0:USTF0",1759638433404,0.07801954,124140.0,124130.0,0.0894784]
["bitfinex-derivatives","BTCF0:USTF0",1759638433705,0.07801954,124140.0,124130.0,1.31252061]
["bitfinex-derivatives","BTCF0:USTF0",1759638434308,0.05629954,124140.0,124130.0,1.31252061]
["bitfinex-derivatives","BTCF0:USTF0",1759638434508,0.04342954,124140.0,124130.0,1.31252061]
["bitfinex-derivatives","BTCF0:USTF0",1759638435000,0.04942954,124140.0,124130.0,1.31252061]
["bitfinex-derivatives","BTCF0:USTF0",1759638435206,0.04942954,124140.0,124130.0,1.37761968]
["bitfinex-derivatives","BTCF0:USTF0",1759638435406,0.006,124140.0,124130.0,1.37761968]
["bitfinex-derivatives","BTCF0:USTF0",1759638435806,0.011,124140.0,124130.0,1.37861968]
["bitfinex-derivatives","BTCF0:USTF0",1759638436409,0.04559,124140.0,124130.0,0.44389504]
["bitfinex-derivatives","BTCF0:USTF0",1759638436614,0.011,124140.0,124130.0,1.34177968]
["bitfinex-derivatives","BTCF0:USTF0",1759638437309,0.008,124140.0,124130.0,1.34077968]
["bitfinex-derivatives","BTCF0:USTF0",1759638437505,0.005,124140.0,124130.0,1.34077968]
["bitfinex-derivatives","BTCF0:USTF0",1759638438111,0.24531464,124140.0,124130.0,0.64861968]
["bitfinex-derivatives","BTCF0:USTF0",1759638438407,0.24531464,124140.0,124130.0,1.37753968]
["bitfinex-derivatives","BTCF0:USTF0",1759638438810,0.03959,124140.0,124130.0,1.37753968]
["bitfinex-derivatives","BTCF0:USTF0",1759638439000,0.01787,124140.0,124130.0,1.37753968]
["bitfinex-derivatives","BTCF0:USTF0",1759638440611,0.03675969,124140.0,124130.0,1.37753968]
["bitfinex-derivatives","BTCF0:USTF0",1759638443611,0.46992897,124140.0,124130.0,0.36236664]
["bitfinex-derivatives","BTCF0:USTF0",1759638443910,0.46992897,124140.0,124130.0,0.89080664]
["bitfinex-derivatives","BTCF0:USTF0",1759638444117,1.07565361,124140.0,124130.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1759638444311,0.86992897,124140.0,124130.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1759638445511,0.86992897,124140.0,124130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759638445712,0.86992897,124140.0,124130.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1759638446415,0.86992897,124140.0,124130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759638447112,0.86992897,124140.0,124130.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1759638448214,0.86992897,124140.0,124130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759638448812,0.05847969,124140.0,124130.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759638449016,0.26420433,124140.0,124130.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759638454223,0.36696617,124140.0,124130.0,0.33319324]
["bitfinex-derivatives","BTCF0:USTF0",1759638454524,0.21272293,124140.0,124130.0,0.39784791]
["bitfinex-derivatives","BTCF0:USTF0",1759638455723,0.21272293,124140.0,124130.0,0.24360467]
["bitfinex-derivatives","BTCF0:USTF0",1759638455923,0.21272293,124140.0,124130.0,0.39784791]
["bitfinex-derivatives","BTCF0:USTF0",1759638456119,0.05847969,124140.0,124130.0,0.55209115]
["bitfinex-derivatives","BTCF0:USTF0",1759638456422,0.21272293,124140.0,124130.0,0.39784791]
["bitfinex-derivatives","BTCF0:USTF0",1759638459228,0.21272293,124140.0,124130.0,0.47837631]
["bitfinex-derivatives","BTCF0:USTF0",1759638459726,0.21272293,124140.0,124130.0,0.39784791]
["bitfinex-derivatives","BTCF0:USTF0",1759638462227,0.36696617,124140.0,124130.0,0.39784791]
["bitfinex-derivatives","BTCF0:USTF0",1759638462828,0.39594417,124140.0,124130.0,0.39784791]
["bitfinex-derivatives","BTCF0:USTF0",1759638464828,0.24170093,124140.0,124130.0,0.39784791]
["bitfinex-derivatives","BTCF0:USTF0",1759638465227,0.41039571,124140.0,124130.0,0.39784791]
["bitfinex-derivatives","BTCF0:USTF0",1759638466022,0.25615247,124140.0,124130.0,0.55209115]
["bitfinex-derivatives","BTCF0:USTF0",1759638466429,0.10190923,124140.0,124130.0,0.55209115]
["bitfinex-derivatives","BTCF0:USTF0",1759638466629,0.08018923,124140.0,124130.0,0.70633439]
["bitfinex-derivatives","BTCF0:USTF0",1759638466819,0.08018923,124140.0,124130.0,0.55209115]
["bitfinex-derivatives","BTCF0:USTF0",1759638467328,0.10314923,124140.0,124130.0,0.55209115]
["bitfinex-derivatives","BTCF0:USTF0",1759638467828,0.23443247,124140.0,124130.0,0.55209115]
["bitfinex-derivatives","BTCF0:USTF0",1759638468327,0.23443247,124140.0,124130.0,0.70633439]
["bitfinex-derivatives","BTCF0:USTF0",1759638468328,0.08018923,124140.0,124130.0,0.70633439]
["bitfinex-derivatives","BTCF0:USTF0",1759638468528,0.08018923,124140.0,124130.0,0.55209115]
["bitfinex-derivatives","BTCF0:USTF0",1759638469328,0.10314923,124140.0,124130.0,0.55209115]
["bitfinex-derivatives","BTCF0:USTF0",1759638469529,0.25739247,124140.0,124130.0,0.24360467]
["bitfinex-derivatives","BTCF0:USTF0",1759638469728,0.25739247,124140.0,124130.0,0.55209115]
["bitfinex-derivatives","BTCF0:USTF0",1759638471231,0.24295898,124140.0,124130.0,0.55209115]
["bitfinex-derivatives","BTCF0:USTF0",1759638471529,0.21396293,124140.0,124130.0,1.28097115]
["bitfinex-derivatives","BTCF0:USTF0",1759638472526,0.21396293,124140.0,124130.0,0.32424324]
["bitfinex-derivatives","BTCF0:USTF0",1759638472733,0.95144546,124140.0,124130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759638472931,0.994875,124140.0,124130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759638473134,0.994875,124140.0,124130.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759638473630,0.95144546,124140.0,124130.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759638473831,0.95144546,124140.0,124130.0,0.90839]
["bitfinex-derivatives","BTCF0:USTF0",1759638474029,0.95144546,124140.0,124130.0,0.90835]
["bitfinex-derivatives","BTCF0:USTF0",1759638474727,0.96587895,124140.0,124130.0,0.90835]
["bitfinex-derivatives","BTCF0:USTF0",1759638474926,0.56587895,124140.0,124130.0,0.90835]
["bitfinex-derivatives","BTCF0:USTF0",1759638477531,0.56587895,124140.0,124130.0,0.97195476]
["bitfinex-derivatives","BTCF0:USTF0",1759638477735,0.56587895,124140.0,124130.0,0.90835]
["bitfinex-derivatives","BTCF0:USTF0",1759638478335,0.10314923,124140.0,124130.0,0.90835]
["bitfinex-derivatives","BTCF0:USTF0",1759638478535,0.41163571,124140.0,124130.0,0.90835]
["bitfinex-derivatives","BTCF0:USTF0",1759638479437,0.41163571,124140.0,124130.0,1.06259324]
["bitfinex-derivatives","BTCF0:USTF0",1759638479829,0.56587895,124140.0,124130.0,0.90835]
["bitfinex-derivatives","BTCF0:USTF0",1759638482435,0.56587895,124140.0,124130.0,0.97285006]
["bitfinex-derivatives","BTCF0:USTF0",1759638482636,0.59486812,124140.0,124130.0,0.97285006]
["bitfinex-derivatives","BTCF0:USTF0",1759638483137,0.59486812,124140.0,124130.0,0.90835]
["bitfinex-derivatives","BTCF0:USTF0",1759638483435,0.59490812,124140.0,124130.0,0.90811]
["bitfinex-derivatives","BTCF0:USTF0",1759638484336,0.59490812,124140.0,124130.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759638484536,0.59490812,124140.0,124130.0,0.90811]
["bitfinex-derivatives","BTCF0:USTF0",1759638484736,0.59490812,124140.0,124130.0,0.90807]
["bitfinex-derivatives","BTCF0:USTF0",1759638485132,0.55147858,124140.0,124130.0,0.90807]
["bitfinex-derivatives","BTCF0:USTF0",1759638485738,0.55147858,124140.0,124130.0,0.90803]
["bitfinex-derivatives","BTCF0:USTF0",1759638486438,0.08874886,124140.0,124130.0,0.90803]
["bitfinex-derivatives","BTCF0:USTF0",1759638486737,0.55147858,124140.0,124130.0,0.90803]
["bitfinex-derivatives","BTCF0:USTF0",1759638488940,0.55147858,124140.0,124130.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759638489142,0.55147858,124140.0,124130.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1759638489941,0.08874886,124140.0,124130.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1759638490138,0.55147858,124140.0,124130.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1759638491142,0.59490812,124140.0,124130.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1759638491840,0.1321784,124140.0,124130.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1759638492039,0.59490812,124140.0,124130.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1759638492443,0.56591895,124140.0,124130.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1759638493743,0.55147401,124140.0,124130.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1759638494043,0.55147401,124140.0,124130.0,0.97311324]
["bitfinex-derivatives","BTCF0:USTF0",1759638494345,0.08874429,124140.0,124130.0,0.97311324]
["bitfinex-derivatives","BTCF0:USTF0",1759638494546,0.55147401,124140.0,124130.0,0.97311324]
["bitfinex-derivatives","BTCF0:USTF0",1759638494748,0.55147401,124140.0,124130.0,1.0368275]
["bitfinex-derivatives","BTCF0:USTF0",1759638494942,0.55147401,124140.0,124130.0,0.88258426]
["bitfinex-derivatives","BTCF0:USTF0",1759638497349,0.56591895,124140.0,124130.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1759638503347,0.56591895,124140.0,124130.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759638503546,0.56591895,124140.0,124130.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1759638504055,0.56591895,124140.0,124130.0,0.97069389]
["bitfinex-derivatives","BTCF0:USTF0",1759638505958,0.56591895,124140.0,124130.0,0.24181389]
["bitfinex-derivatives","BTCF0:USTF0",1759638506256,0.56591895,124140.0,124130.0,0.97069389]
["bitfinex-derivatives","BTCF0:USTF0",1759638508059,0.56591895,124140.0,124130.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1759638509454,0.41167571,124140.0,124130.0,1.06207324]
["bitfinex-derivatives","BTCF0:USTF0",1759638510459,0.10318923,124140.0,124130.0,1.06207324]
["bitfinex-derivatives","BTCF0:USTF0",1759638510662,0.44067594,124140.0,124130.0,1.06207324]
["bitfinex-derivatives","BTCF0:USTF0",1759638511157,0.41167571,124140.0,124130.0,1.06207324]
["bitfinex-derivatives","BTCF0:USTF0",1759638511551,0.25743247,124140.0,124130.0,1.06207324]
["bitfinex-derivatives","BTCF0:USTF0",1759638513060,0.25743247,124140.0,124130.0,1.61631648]
["bitfinex-derivatives","BTCF0:USTF0",1759638513566,0.25743247,124140.0,124130.0,1.68053958]
["bitfinex-derivatives","BTCF0:USTF0",1759638515268,0.23447247,124140.0,124130.0,1.3720531]
["bitfinex-derivatives","BTCF0:USTF0",1759638515665,0.23447247,124140.0,124130.0,1.52629634]
["bitfinex-derivatives","BTCF0:USTF0",1759638516264,0.08022923,124140.0,124130.0,1.57768785]
["bitfinex-derivatives","BTCF0:USTF0",1759638521172,0.10922633,124140.0,124130.0,1.57768785]
["bitfinex-derivatives","BTCF0:USTF0",1759638522271,0.09635633,124140.0,124130.0,1.57768785]
["bitfinex-derivatives","BTCF0:USTF0",1759638522471,0.09635633,124140.0,124130.0,1.17768785]
["bitfinex-derivatives","BTCF0:USTF0",1759638524270,0.09635633,124140.0,124130.0,1.25821635]
["bitfinex-derivatives","BTCF0:USTF0",1759638524470,0.05292679,124140.0,124130.0,1.65821635]
["bitfinex-derivatives","BTCF0:USTF0",1759638527078,0.02392969,124140.0,124130.0,1.65821635]
["bitfinex-derivatives","BTCF0:USTF0",1759638530777,0.02392969,124140.0,124130.0,0.92933635]
["bitfinex-derivatives","BTCF0:USTF0",1759638530978,0.05964969,124140.0,124130.0,0.92933635]
["bitfinex-derivatives","BTCF0:USTF0",1759638531179,0.05964969,124140.0,124130.0,1.65809635]
["bitfinex-derivatives","BTCF0:USTF0",1759638532281,0.26528444,124140.0,124130.0,1.3719331]
["bitfinex-derivatives","BTCF0:USTF0",1759638532480,0.26528444,124140.0,124130.0,0.2431731]
["bitfinex-derivatives","BTCF0:USTF0",1759638532682,0.89991629,124140.0,124130.0,0.2342231]
["bitfinex-derivatives","BTCF0:USTF0",1759638532881,0.89991629,124140.0,124130.0,0.5646231]
["bitfinex-derivatives","BTCF0:USTF0",1759638533081,0.89991629,124140.0,124130.0,0.9629831]
["bitfinex-derivatives","BTCF0:USTF0",1759638533482,0.91434873,124140.0,124130.0,0.9629831]
["bitfinex-derivatives","BTCF0:USTF0",1759638533684,0.94333026,124140.0,124130.0,0.9629831]
["bitfinex-derivatives","BTCF0:USTF0",1759638535990,0.94333026,124140.0,124130.0,0.2342231]
["bitfinex-derivatives","BTCF0:USTF0",1759638536185,0.94333026,124140.0,124130.0,0.9629831]
["bitfinex-derivatives","BTCF0:USTF0",1759638536993,0.94333026,124140.0,124130.0,0.2342231]
["bitfinex-derivatives","BTCF0:USTF0",1759638537193,0.94333026,124140.0,124130.0,0.9629831]
["bitfinex-derivatives","BTCF0:USTF0",1759638537892,0.89990072,124140.0,124130.0,0.9629831]
["bitfinex-derivatives","BTCF0:USTF0",1759638538093,0.89990072,124140.0,124130.0,0.2342231]
["bitfinex-derivatives","BTCF0:USTF0",1759638538295,0.89990072,124140.0,124130.0,0.9719331]
["bitfinex-derivatives","BTCF0:USTF0",1759638538591,0.89990072,124140.0,124130.0,0.9629831]
["bitfinex-derivatives","BTCF0:USTF0",1759638541191,0.89990072,124140.0,124130.0,0.2342231]
["bitfinex-derivatives","BTCF0:USTF0",1759638541391,0.89990072,124140.0,124130.0,0.6517831]
["bitfinex-derivatives","BTCF0:USTF0",1759638541592,0.89990072,124140.0,124130.0,0.9629831]
["bitfinex-derivatives","BTCF0:USTF0",1759638541794,0.89990072,124140.0,124130.0,0.2342231]
["bitfinex-derivatives","BTCF0:USTF0",1759638541993,0.89990072,124140.0,124130.0,0.9630231]
["bitfinex-derivatives","BTCF0:USTF0",1759638542687,0.89990072,124140.0,124130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759638542893,0.89990072,124140.0,124130.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1759638543997,0.89990072,124140.0,124130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759638544197,0.89990072,124140.0,124130.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1759638547502,0.89990072,124140.0,124130.0,0.73275]
["bitfinex-derivatives","BTCF0:USTF0",1759638548203,0.49990072,124140.0,124130.0,0.73275]
["bitfinex-derivatives","BTCF0:USTF0",1759638548796,0.05291122,124140.0,124130.0,0.93838475]
["bitfinex-derivatives","BTCF0:USTF0",1759638549002,0.28087597,124140.0,124130.0,0.93838475]
["bitfinex-derivatives","BTCF0:USTF0",1759638549201,0.29404597,124140.0,124130.0,0.93838475]
["bitfinex-derivatives","BTCF0:USTF0",1759638549402,0.29404597,124140.0,124130.0,1.01891335]
["bitfinex-derivatives","BTCF0:USTF0",1759638549599,0.29404597,124140.0,124130.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759638549807,0.49968072,124140.0,124130.0,0.90775]
["bitfinex-derivatives","BTCF0:USTF0",1759638550006,0.49968072,124140.0,124130.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759638550202,0.49968072,124140.0,124130.0,0.97268805]
["bitfinex-derivatives","BTCF0:USTF0",1759638552601,0.49968072,124140.0,124130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759638552805,0.54311026,124140.0,124130.0,0.90771]
["bitfinex-derivatives","BTCF0:USTF0",1759638553109,0.51412873,124140.0,124130.0,0.90771]
["bitfinex-derivatives","BTCF0:USTF0",1759638553304,0.54310153,124140.0,124130.0,0.90771]
["bitfinex-derivatives","BTCF0:USTF0",1759638554709,0.54310153,124140.0,124130.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1759638555102,0.54310153,124140.0,124130.0,0.90771]
["bitfinex-derivatives","BTCF0:USTF0",1759638556209,0.51412873,124140.0,124130.0,0.90771]
["bitfinex-derivatives","BTCF0:USTF0",1759638557004,0.10285923,124140.0,124130.0,0.90771]
["bitfinex-derivatives","BTCF0:USTF0",1759638557213,0.29403768,124140.0,124130.0,0.90771]
["bitfinex-derivatives","BTCF0:USTF0",1759638559712,0.29403768,124140.0,124130.0,0.97148223]
["bitfinex-derivatives","BTCF0:USTF0",1759638560315,0.30849398,124140.0,124130.0,0.97148223]
["bitfinex-derivatives","BTCF0:USTF0",1759638561111,0.29404818,124140.0,124130.0,0.97148223]
["bitfinex-derivatives","BTCF0:USTF0",1759638562214,0.49968293,124140.0,124130.0,0.97148223]
["bitfinex-derivatives","BTCF0:USTF0",1759638562416,0.54311247,124140.0,124130.0,0.97148223]
["bitfinex-derivatives","BTCF0:USTF0",1759638563709,0.54312914,124140.0,124130.0,0.97148223]
["bitfinex-derivatives","BTCF0:USTF0",1759638565911,0.54312914,124140.0,124130.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759638566116,0.51412873,124140.0,124130.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759638566417,0.51412873,124140.0,124130.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1759638569517,0.51412873,124140.0,124130.0,0.90771]
["bitfinex-derivatives","BTCF0:USTF0",1759638570119,0.51412873,124140.0,124130.0,1.30771]
["bitfinex-derivatives","BTCF0:USTF0",1759638573213,0.51412873,124140.0,124130.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1759638573415,0.01265,124130.0,124090.0,0.20365143]
["bitfinex-derivatives","BTCF0:USTF0",1759638573615,0.2705963,124120.0,124110.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1759638573817,0.49512074,124120.0,124110.0,0.30895]
["bitfinex-derivatives","BTCF0:USTF0",1759638574015,0.49512074,124120.0,124110.0,1.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759638574314,0.08385124,124120.0,124110.0,1.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759638574516,0.53862306,124120.0,124110.0,1.04568636]
["bitfinex-derivatives","BTCF0:USTF0",1759638574720,0.50962151,124120.0,124110.0,0.31896636]
["bitfinex-derivatives","BTCF0:USTF0",1759638574916,0.50962151,124120.0,124110.0,1.04772636]
["bitfinex-derivatives","BTCF0:USTF0",1759638575318,0.53860794,124120.0,124110.0,1.03971]
["bitfinex-derivatives","BTCF0:USTF0",1759638575816,0.53960794,124120.0,124110.0,1.04471]
["bitfinex-derivatives","BTCF0:USTF0",1759638576119,0.49610562,124120.0,124110.0,1.04471]
["bitfinex-derivatives","BTCF0:USTF0",1759638577613,0.49610562,124120.0,124110.0,1.05268579]
["bitfinex-derivatives","BTCF0:USTF0",1759638578220,0.54778724,124120.0,124110.0,1.05268579]
["bitfinex-derivatives","BTCF0:USTF0",1759638578414,0.54778724,124120.0,124110.0,0.32392579]
["bitfinex-derivatives","BTCF0:USTF0",1759638578611,0.54778724,124120.0,124110.0,1.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759638579221,0.54778724,124120.0,124110.0,0.31595]
["bitfinex-derivatives","BTCF0:USTF0",1759638579421,0.54778724,124120.0,124110.0,1.00719]
["bitfinex-derivatives","BTCF0:USTF0",1759638579721,0.51880081,124120.0,124110.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759638580019,0.12833844,124120.0,124110.0,1.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759638580317,0.59128956,124120.0,124110.0,1.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759638580709,0.59128956,124120.0,124110.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759638581118,0.54778724,124120.0,124110.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759638581423,0.54778724,124120.0,124110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759638583220,0.99128956,124120.0,124110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759638583622,0.96230313,124120.0,124110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759638585820,0.96230313,124120.0,124080.0,0.00831896]
["bitfinex-derivatives","BTCF0:USTF0",1759638586120,0.49891112,124090.0,124080.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1759638586320,0.51780081,124090.0,124080.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1759638586716,0.05484969,124090.0,124080.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1759638586920,0.18585673,124090.0,124080.0,1.06089269]
["bitfinex-derivatives","BTCF0:USTF0",1759638587626,0.18585673,124090.0,124080.0,1.07589269]
["bitfinex-derivatives","BTCF0:USTF0",1759638587920,0.18585673,124090.0,124080.0,1.07989269]
["bitfinex-derivatives","BTCF0:USTF0",1759638588126,0.18685673,124090.0,124080.0,1.10389269]
["bitfinex-derivatives","BTCF0:USTF0",1759638588628,0.18985673,124090.0,124080.0,1.11289269]
["bitfinex-derivatives","BTCF0:USTF0",1759638590728,0.34417377,124090.0,124080.0,1.11289269]
["bitfinex-derivatives","BTCF0:USTF0",1759638591021,0.36748377,124090.0,124080.0,0.95857565]
["bitfinex-derivatives","BTCF0:USTF0",1759638591323,0.34859408,124090.0,124080.0,1.11289269]
["bitfinex-derivatives","BTCF0:USTF0",1759638592627,0.32528408,124090.0,124080.0,1.11289269]
["bitfinex-derivatives","BTCF0:USTF0",1759638592922,0.34421273,124090.0,124080.0,1.11289269]
["bitfinex-derivatives","BTCF0:USTF0",1759638595831,0.36752273,124090.0,124080.0,0.95857565]
["bitfinex-derivatives","BTCF0:USTF0",1759638596129,0.36752273,124090.0,124080.0,1.11289269]
["bitfinex-derivatives","BTCF0:USTF0",1759638597929,0.36752273,124090.0,124080.0,0.95857565]
["bitfinex-derivatives","BTCF0:USTF0",1759638598125,0.36752273,124090.0,124080.0,1.11289269]
["bitfinex-derivatives","BTCF0:USTF0",1759638598630,0.36752273,124090.0,124080.0,0.95857565]
["bitfinex-derivatives","BTCF0:USTF0",1759638598830,0.36752273,124090.0,124080.0,1.11289269]
["bitfinex-derivatives","BTCF0:USTF0",1759638601134,0.02292865,124090.0,124080.0,1.42152677]
["bitfinex-derivatives","BTCF0:USTF0",1759638601327,0.17724569,124090.0,124080.0,1.42152677]
["bitfinex-derivatives","BTCF0:USTF0",1759638601527,0.17724569,124090.0,124080.0,1.26720973]
["bitfinex-derivatives","BTCF0:USTF0",1759638602224,0.05729865,124090.0,124080.0,0.47801465]
["bitfinex-derivatives","BTCF0:USTF0",1759638602434,0.05729865,124090.0,124080.0,1.09793465]
["bitfinex-derivatives","BTCF0:USTF0",1759638602637,0.52024977,124090.0,124080.0,1.09793465]
["bitfinex-derivatives","BTCF0:USTF0",1759638603034,0.52024977,124090.0,124080.0,0.36905465]
["bitfinex-derivatives","BTCF0:USTF0",1759638603631,0.5491842,124090.0,124080.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1759638603832,0.52024977,124090.0,124080.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1759638605041,0.52024977,124090.0,124080.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759638605244,0.5491842,124090.0,124080.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1759638607837,0.08623308,124090.0,124080.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1759638608043,0.5491842,124090.0,124080.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1759638609249,0.59268652,124090.0,124080.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1759638609750,0.5491842,124090.0,124080.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1759638613044,0.5491842,124090.0,124080.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759638614453,0.56375209,124090.0,124080.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759638614844,0.56375209,124090.0,124080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638615550,0.96375209,124090.0,124080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638616354,0.56375209,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638617054,0.59273002,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638618156,0.5492277,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638618757,0.59273002,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638618956,0.56375209,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638621754,0.59271339,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638623657,0.54921107,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638623855,0.59271339,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638625767,0.54921107,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638627368,0.54921107,124090.0,124080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638627963,0.59271339,124090.0,124080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638628262,0.54925107,124090.0,124080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638631766,0.59275339,124090.0,124080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638632270,0.56379209,124090.0,124080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638632466,0.96379209,124090.0,124080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638633769,0.50084097,124090.0,124080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638633966,0.99276152,124090.0,124080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638634161,0.59276152,124090.0,124080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638634366,0.56379209,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638634567,0.59276236,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638636674,0.54926004,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638638264,0.49802568,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638640068,0.2921673,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638640675,0.33566962,124090.0,124080.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1759638642173,0.08630892,124090.0,124080.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1759638642470,0.08630892,124090.0,124080.0,0.91680838]
["bitfinex-derivatives","BTCF0:USTF0",1759638642675,0.08630892,124090.0,124080.0,0.51680838]
["bitfinex-derivatives","BTCF0:USTF0",1759638642676,0.06462892,124090.0,124080.0,0.51680838]
["bitfinex-derivatives","BTCF0:USTF0",1759638642870,0.05193892,124090.0,124080.0,0.59736928]
["bitfinex-derivatives","BTCF0:USTF0",1759638643071,0.05193892,124090.0,124080.0,0.99736928]
["bitfinex-derivatives","BTCF0:USTF0",1759638643272,0.02296865,124090.0,124080.0,1.72636928]
["bitfinex-derivatives","BTCF0:USTF0",1759638643768,0.02296865,124090.0,124080.0,1.93222766]
["bitfinex-derivatives","BTCF0:USTF0",1759638648380,0.02296865,124090.0,124080.0,1.20322766]
["bitfinex-derivatives","BTCF0:USTF0",1759638648577,0.02296865,124090.0,124080.0,1.93214766]
["bitfinex-derivatives","BTCF0:USTF0",1759638648778,0.02296865,124090.0,124080.0,1.93210766]
["bitfinex-derivatives","BTCF0:USTF0",1759638649882,0.02296865,124090.0,124080.0,1.20322766]
["bitfinex-derivatives","BTCF0:USTF0",1759638650084,0.02296865,124090.0,124080.0,1.93210766]
["bitfinex-derivatives","BTCF0:USTF0",1759638651082,0.10726259,124110.0,124100.0,0.0805479]
["bitfinex-derivatives","BTCF0:USTF0",1759638651279,0.24064838,124110.0,124100.0,1.28528628]
["bitfinex-derivatives","BTCF0:USTF0",1759638651473,0.03479,124110.0,124100.0,1.28528628]
["bitfinex-derivatives","BTCF0:USTF0",1759638652378,0.03479,124110.0,124100.0,1.28828628]
["bitfinex-derivatives","BTCF0:USTF0",1759638653385,0.03579,124110.0,124100.0,1.29528628]
["bitfinex-derivatives","BTCF0:USTF0",1759638653586,0.01365,124110.0,124100.0,1.29528628]
["bitfinex-derivatives","BTCF0:USTF0",1759638654384,0.01365,124110.0,124100.0,1.0894279]
["bitfinex-derivatives","BTCF0:USTF0",1759638654586,0.01365,124110.0,124100.0,1.29528628]
["bitfinex-derivatives","BTCF0:USTF0",1759638655386,0.01365,124110.0,124100.0,1.36040753]
["bitfinex-derivatives","BTCF0:USTF0",1759638655681,0.01365,124110.0,124100.0,1.56626591]
["bitfinex-derivatives","BTCF0:USTF0",1759638655881,0.001,124110.0,124100.0,1.96626591]
["bitfinex-derivatives","BTCF0:USTF0",1759638660493,0.001,124110.0,124100.0,1.23738591]
["bitfinex-derivatives","BTCF0:USTF0",1759638660688,0.001,124110.0,124100.0,1.96618591]
["bitfinex-derivatives","BTCF0:USTF0",1759638661193,0.001,124110.0,124100.0,1.96614591]
["bitfinex-derivatives","BTCF0:USTF0",1759638661396,0.001,124110.0,124100.0,1.23738591]
["bitfinex-derivatives","BTCF0:USTF0",1759638661597,0.001,124110.0,124100.0,1.96614591]
["bitfinex-derivatives","BTCF0:USTF0",1759638661794,0.001,124110.0,124100.0,1.23738591]
["bitfinex-derivatives","BTCF0:USTF0",1759638661993,0.001,124110.0,124100.0,1.96614591]
["bitfinex-derivatives","BTCF0:USTF0",1759638663300,0.001,124110.0,124100.0,1.23738591]
["bitfinex-derivatives","BTCF0:USTF0",1759638663698,0.001,124110.0,124100.0,1.96614591]
["bitfinex-derivatives","BTCF0:USTF0",1759638667510,0.21972838,124130.0,124110.0,0.0805377]
["bitfinex-derivatives","BTCF0:USTF0",1759638667703,0.23815775,124130.0,124120.0,0.93457838]
["bitfinex-derivatives","BTCF0:USTF0",1759638668008,0.01842937,124130.0,124120.0,1.48097186]
["bitfinex-derivatives","BTCF0:USTF0",1759638668605,0.01842937,124130.0,124120.0,1.27511348]
["bitfinex-derivatives","BTCF0:USTF0",1759638668804,0.02042937,124130.0,124120.0,1.27511348]
["bitfinex-derivatives","BTCF0:USTF0",1759638669206,0.02142937,124130.0,124120.0,1.27511348]
["bitfinex-derivatives","BTCF0:USTF0",1759638669803,0.02042937,124130.0,124120.0,1.27511348]
["bitfinex-derivatives","BTCF0:USTF0",1759638670007,0.26190775,124130.0,124120.0,0.26990221]
["bitfinex-derivatives","BTCF0:USTF0",1759638670306,0.66190775,124130.0,124120.0,0.26990221]
["bitfinex-derivatives","BTCF0:USTF0",1759638670506,0.66190775,124130.0,124120.0,0.99182221]
["bitfinex-derivatives","BTCF0:USTF0",1759638670910,0.65990775,124130.0,124120.0,0.99182221]
["bitfinex-derivatives","BTCF0:USTF0",1759638671205,0.65990775,124130.0,124120.0,0.99958221]
["bitfinex-derivatives","BTCF0:USTF0",1759638671606,0.86576613,124130.0,124120.0,0.27090221]
["bitfinex-derivatives","BTCF0:USTF0",1759638671904,0.86476613,124130.0,124120.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759638672105,0.65990775,124130.0,124120.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759638672308,0.65990775,124130.0,124120.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1759638672807,0.65890775,124130.0,124120.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1759638673006,0.65990775,124130.0,124120.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1759638673604,0.65890775,124130.0,124120.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1759638673809,0.66190775,124130.0,124120.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1759638674200,0.45604937,124130.0,124120.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1759638674401,0.66190775,124130.0,124120.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1759638675209,0.66190775,124130.0,124120.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759638675411,0.66190775,124130.0,124120.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1759638677613,0.86776613,124130.0,124120.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759638677909,0.86776613,124130.0,124120.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1759638678109,0.45604937,124130.0,124120.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1759638679314,0.48500521,124130.0,124120.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1759638680414,0.48500521,124130.0,124120.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1759638680717,0.48500521,124130.0,124120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638680913,0.69086359,124130.0,124120.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1759638681216,0.89672197,124130.0,124120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638681517,0.89672197,124130.0,124120.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1759638683814,0.89676197,124130.0,124120.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1759638684010,0.89676197,124130.0,124120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638684217,0.89676197,124130.0,124120.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1759638685419,0.89676197,124130.0,124120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638686417,0.86780613,124130.0,124120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638687318,0.89676197,124130.0,124120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638688020,0.48504521,124130.0,124120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638688218,0.89676197,124130.0,124120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638688720,0.89680379,124130.0,124120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759638689614,0.89680379,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759638691518,0.03714,124110.0,124100.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1759638691816,0.26146957,124110.0,124100.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1759638692720,0.26246957,124110.0,124100.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1759638693422,0.26246957,124110.0,124100.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759638693624,0.89728474,124110.0,124100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759638695825,0.48556798,124110.0,124100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759638696122,0.29142636,124110.0,124100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759638696329,0.26246957,124110.0,124100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759638696527,0.26246957,124110.0,124100.0,0.22785838]
["bitfinex-derivatives","BTCF0:USTF0",1759638696826,0.05661119,124110.0,124100.0,0.45785838]
["bitfinex-derivatives","BTCF0:USTF0",1759638697026,0.05661119,124110.0,124100.0,1.18653838]
["bitfinex-derivatives","BTCF0:USTF0",1759638697226,0.05661119,124110.0,124100.0,1.58653838]
["bitfinex-derivatives","BTCF0:USTF0",1759638697418,0.08556798,124110.0,124100.0,1.58653838]
["bitfinex-derivatives","BTCF0:USTF0",1759638698229,0.23986537,124110.0,124100.0,1.61552529]
["bitfinex-derivatives","BTCF0:USTF0",1759638698734,0.08556798,124110.0,124100.0,1.61552529]
["bitfinex-derivatives","BTCF0:USTF0",1759638699032,0.23986537,124110.0,124100.0,1.61552529]
["bitfinex-derivatives","BTCF0:USTF0",1759638699229,0.21090858,124110.0,124100.0,1.61552529]
["bitfinex-derivatives","BTCF0:USTF0",1759638699630,0.21090858,124110.0,124100.0,1.76982268]
["bitfinex-derivatives","BTCF0:USTF0",1759638699933,0.21090858,124110.0,124100.0,1.61552529]
["bitfinex-derivatives","BTCF0:USTF0",1759638701233,0.21090858,124110.0,124100.0,1.53497739]
["bitfinex-derivatives","BTCF0:USTF0",1759638702330,0.21090858,124110.0,124100.0,1.13497739]
["bitfinex-derivatives","BTCF0:USTF0",1759638702734,0.21090858,124110.0,124100.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1759638703035,0.21090858,124110.0,124100.0,1.13497739]
["bitfinex-derivatives","BTCF0:USTF0",1759638704534,0.21090858,124110.0,124100.0,1.21552529]
["bitfinex-derivatives","BTCF0:USTF0",1759638705030,0.05661119,124110.0,124100.0,1.92412007]
["bitfinex-derivatives","BTCF0:USTF0",1759638705240,0.03328119,124110.0,124100.0,1.92412007]
["bitfinex-derivatives","BTCF0:USTF0",1759638707440,0.01947119,124110.0,124100.0,1.92412007]
["bitfinex-derivatives","BTCF0:USTF0",1759638708638,0.03328119,124110.0,124100.0,1.19544007]
["bitfinex-derivatives","BTCF0:USTF0",1759638708941,0.21090858,124110.0,124100.0,0.3325479]
["bitfinex-derivatives","BTCF0:USTF0",1759638709141,0.21090858,124110.0,124100.0,1.21552529]
["bitfinex-derivatives","BTCF0:USTF0",1759638709341,0.21090858,124110.0,124100.0,1.36982268]
["bitfinex-derivatives","BTCF0:USTF0",1759638710148,0.21090858,124110.0,124100.0,0.64114268]
["bitfinex-derivatives","BTCF0:USTF0",1759638710354,0.05661119,124110.0,124100.0,1.36982268]
["bitfinex-derivatives","BTCF0:USTF0",1759638710653,0.21090858,124110.0,124100.0,1.36982268]
["bitfinex-derivatives","BTCF0:USTF0",1759638711243,0.21090858,124110.0,124100.0,0.64114268]
["bitfinex-derivatives","BTCF0:USTF0",1759638711449,0.21090858,124110.0,124100.0,1.36982268]
["bitfinex-derivatives","BTCF0:USTF0",1759638712850,0.21090858,124110.0,124100.0,0.3325479]
["bitfinex-derivatives","BTCF0:USTF0",1759638713047,0.21090858,124110.0,124100.0,1.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1759638715853,0.05661119,124110.0,124100.0,1.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1759638716250,0.05661119,124110.0,124100.0,1.42524007]
["bitfinex-derivatives","BTCF0:USTF0",1759638716453,0.03328119,124110.0,124100.0,1.42524007]
["bitfinex-derivatives","BTCF0:USTF0",1759638717656,0.01947119,124110.0,124100.0,1.82524007]
["bitfinex-derivatives","BTCF0:USTF0",1759638718556,0.001,124110.0,124100.0,1.82524007]
["bitfinex-derivatives","BTCF0:USTF0",1759638718756,0.001,124110.0,124100.0,1.92408007]
["bitfinex-derivatives","BTCF0:USTF0",1759638718951,0.0148,124110.0,124100.0,0.79544007]
["bitfinex-derivatives","BTCF0:USTF0",1759638719158,0.05561912,124110.0,124100.0,0.64114268]
["bitfinex-derivatives","BTCF0:USTF0",1759638719453,0.05561912,124110.0,124100.0,1.92408007]
["bitfinex-derivatives","BTCF0:USTF0",1759638719850,0.05561912,124110.0,124100.0,1.19544007]
["bitfinex-derivatives","BTCF0:USTF0",1759638720055,0.05561912,124110.0,124100.0,1.92416007]
["bitfinex-derivatives","BTCF0:USTF0",1759638720253,0.03689,124110.0,124100.0,1.92416007]
["bitfinex-derivatives","BTCF0:USTF0",1759638720454,0.05562029,124110.0,124100.0,1.92416007]
["bitfinex-derivatives","BTCF0:USTF0",1759638720653,0.03689,124110.0,124100.0,1.92416007]
["bitfinex-derivatives","BTCF0:USTF0",1759638720852,0.055622,124110.0,124100.0,1.52416007]
["bitfinex-derivatives","BTCF0:USTF0",1759638721054,0.055622,124110.0,124100.0,1.36986268]
["bitfinex-derivatives","BTCF0:USTF0",1759638721358,0.03689,124110.0,124100.0,1.52416007]
["bitfinex-derivatives","BTCF0:USTF0",1759638722060,0.05562231,124110.0,124100.0,1.52416007]
["bitfinex-derivatives","BTCF0:USTF0",1759638722359,0.03689,124110.0,124100.0,1.52416007]
["bitfinex-derivatives","BTCF0:USTF0",1759638723164,0.05562405,124110.0,124100.0,1.52416007]
["bitfinex-derivatives","BTCF0:USTF0",1759638723362,0.03689,124110.0,124100.0,1.52416007]
["bitfinex-derivatives","BTCF0:USTF0",1759638723566,0.001,124110.0,124100.0,1.92416007]
["bitfinex-derivatives","BTCF0:USTF0",1759638723862,0.16740739,124130.0,124110.0,0.0805381]
["bitfinex-derivatives","BTCF0:USTF0",1759638724062,0.20823091,124130.0,124120.0,0.88305739]
["bitfinex-derivatives","BTCF0:USTF0",1759638724361,0.20823091,124130.0,124120.0,1.19305739]
["bitfinex-derivatives","BTCF0:USTF0",1759638725258,0.20923091,124130.0,124120.0,1.19305739]
["bitfinex-derivatives","BTCF0:USTF0",1759638725458,0.21123091,124130.0,124120.0,1.34735478]
["bitfinex-derivatives","BTCF0:USTF0",1759638725859,0.21123091,124130.0,124120.0,1.19305739]
["bitfinex-derivatives","BTCF0:USTF0",1759638726163,0.21123091,124130.0,124120.0,1.26097978]
["bitfinex-derivatives","BTCF0:USTF0",1759638729063,0.21123091,124130.0,124120.0,1.34151468]
["bitfinex-derivatives","BTCF0:USTF0",1759638729463,0.21123091,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638731566,0.21123091,124130.0,124120.0,1.41527717]
["bitfinex-derivatives","BTCF0:USTF0",1759638732262,0.2401877,124130.0,124120.0,1.41527717]
["bitfinex-derivatives","BTCF0:USTF0",1759638733766,0.2401877,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638734167,0.08589031,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638734369,0.2401877,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638737369,0.08589031,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638737668,0.2401877,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638738670,0.08589763,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638738971,0.24019502,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638739469,0.06380763,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638739670,0.21810502,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638739871,0.21810502,124130.0,124120.0,1.41527717]
["bitfinex-derivatives","BTCF0:USTF0",1759638740369,0.21810502,124130.0,124120.0,1.26097978]
["bitfinex-derivatives","BTCF0:USTF0",1759638741270,0.26160734,124130.0,124120.0,1.26097978]
["bitfinex-derivatives","BTCF0:USTF0",1759638741474,0.26160734,124130.0,124120.0,1.41527717]
["bitfinex-derivatives","BTCF0:USTF0",1759638741672,0.26160734,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638742574,0.10730995,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638742874,0.26160734,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638743076,0.21810502,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638745870,0.06380763,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638746175,0.21810502,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638746870,0.06380763,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638747075,0.21810502,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638748478,0.06380763,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638748777,0.23265055,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638749374,0.10735701,124130.0,124120.0,1.65010946]
["bitfinex-derivatives","BTCF0:USTF0",1759638749579,0.06385469,124130.0,124120.0,1.65010946]
["bitfinex-derivatives","BTCF0:USTF0",1759638749775,0.06385469,124130.0,124120.0,1.18721729]
["bitfinex-derivatives","BTCF0:USTF0",1759638749981,0.06385469,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638750381,0.06385469,124130.0,124120.0,1.65010946]
["bitfinex-derivatives","BTCF0:USTF0",1759638754887,0.06385469,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638755387,0.06385469,124130.0,124120.0,1.65010946]
["bitfinex-derivatives","BTCF0:USTF0",1759638755586,0.06385469,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638760092,0.21815208,124130.0,124120.0,1.49581207]
["bitfinex-derivatives","BTCF0:USTF0",1759638760286,0.06385469,124130.0,124120.0,1.39287333]
["bitfinex-derivatives","BTCF0:USTF0",1759638760485,0.06385469,124130.0,124120.0,0.58357843]
["bitfinex-derivatives","BTCF0:USTF0",1759638760685,0.06385469,124130.0,124120.0,1.31213843]
["bitfinex-derivatives","BTCF0:USTF0",1759638760883,0.06385469,124130.0,124120.0,1.39267333]
["bitfinex-derivatives","BTCF0:USTF0",1759638761894,0.29228073,124130.0,124120.0,0.37792239]
["bitfinex-derivatives","BTCF0:USTF0",1759638762094,0.29228073,124130.0,124120.0,0.85620239]
["bitfinex-derivatives","BTCF0:USTF0",1759638762996,0.89793677,124130.0,124120.0,0.37792239]
["bitfinex-derivatives","BTCF0:USTF0",1759638763300,0.91243524,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759638763498,0.91243524,124130.0,124120.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1759638763799,0.03623,124120.0,124110.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1759638763991,0.47654492,124120.0,124110.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1759638764194,0.89528576,124120.0,124110.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1759638765100,0.89628576,124120.0,124110.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1759638765302,0.89628576,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638766604,0.48497368,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638766806,0.89628576,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638771406,0.86728292,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638772806,0.66162688,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638778812,0.45597084,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638779010,0.66162688,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638779310,0.69062972,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638780810,0.48497368,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638781011,0.69062972,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638781313,0.7051292,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638782012,0.49947316,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638782213,0.7051292,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638784209,0.93976262,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638784913,0.52845054,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638785113,0.93976262,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638785313,0.73410658,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638787217,0.69060426,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638787418,0.69060426,124120.0,124110.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1759638787614,0.69060426,124120.0,124110.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759638790218,0.29060426,124120.0,124110.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759638791020,0.29060426,124120.0,124110.0,1.1159514]
["bitfinex-derivatives","BTCF0:USTF0",1759638791221,0.29060426,124120.0,124110.0,1.32160744]
["bitfinex-derivatives","BTCF0:USTF0",1759638791719,0.29060426,124120.0,124110.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759638791918,0.29060426,124120.0,124110.0,1.24106604]
["bitfinex-derivatives","BTCF0:USTF0",1759638793022,0.29060426,124120.0,124110.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759638794021,0.08494822,124120.0,124110.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759638794223,0.29060426,124120.0,124110.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759638794421,0.29060426,124120.0,124110.0,1.24106604]
["bitfinex-derivatives","BTCF0:USTF0",1759638795020,0.33410658,124120.0,124110.0,1.24106604]
["bitfinex-derivatives","BTCF0:USTF0",1759638798126,0.29060426,124120.0,124110.0,1.24106604]
["bitfinex-derivatives","BTCF0:USTF0",1759638798325,0.29060426,124120.0,124110.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759638798526,0.29060426,124120.0,124110.0,1.24106604]
["bitfinex-derivatives","BTCF0:USTF0",1759638800427,0.29060426,124120.0,124110.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759638800726,0.33410658,124120.0,124110.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759638806435,0.33410658,124120.0,124110.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1759638806636,0.33410658,124120.0,124110.0,1.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759638807134,0.33410658,124120.0,124110.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1759638807329,0.53976262,124120.0,124110.0,1.01089]
["bitfinex-derivatives","BTCF0:USTF0",1759638808634,0.53976262,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638809035,0.53976262,124120.0,124110.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759638809230,0.51078524,124120.0,124110.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1759638809830,0.51078524,124120.0,124110.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759638813241,0.51078524,124120.0,124110.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759638813436,0.51078524,124120.0,124110.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1759638813938,0.49629157,124120.0,124110.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1759638816642,0.49629157,124120.0,124110.0,0.98904]
["bitfinex-derivatives","BTCF0:USTF0",1759638818838,0.53979389,124120.0,124110.0,0.98904]
["bitfinex-derivatives","BTCF0:USTF0",1759638820345,0.51078524,124120.0,124110.0,0.98904]
["bitfinex-derivatives","BTCF0:USTF0",1759638822250,0.56240286,124120.0,124110.0,0.98904]
["bitfinex-derivatives","BTCF0:USTF0",1759638822554,0.56240286,124120.0,124110.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1759638822747,0.56240286,124120.0,124110.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759638831458,0.51890054,124120.0,124110.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759638834157,0.05597084,124120.0,124110.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759638834358,0.51890054,124120.0,124110.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759638834657,0.51890054,124120.0,124110.0,1.1907099]
["bitfinex-derivatives","BTCF0:USTF0",1759638835760,0.05597084,124120.0,124110.0,1.1907099]
["bitfinex-derivatives","BTCF0:USTF0",1759638835953,0.56241623,124120.0,124110.0,1.1907099]
["bitfinex-derivatives","BTCF0:USTF0",1759638841365,0.59142953,124120.0,124110.0,1.1907099]
["bitfinex-derivatives","BTCF0:USTF0",1759638841866,0.12849983,124120.0,124110.0,1.1906299]
["bitfinex-derivatives","BTCF0:USTF0",1759638842163,0.59142953,124120.0,124110.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759638843467,0.59142953,124120.0,124110.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759638843666,0.59342953,124120.0,124110.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1759638844166,0.59242953,124120.0,124110.0,1.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759638844368,0.59342953,124120.0,124110.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1759638844769,0.13049983,124120.0,124110.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1759638845073,0.59342953,124120.0,124110.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1759638845463,0.59342953,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638845670,0.56441623,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638846670,0.59342945,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638850269,0.56441623,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638850767,0.10148653,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638851062,0.56441623,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638851568,0.59342962,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638854270,0.56441623,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638859276,0.41010633,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638859477,0.41010633,124120.0,124110.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1759638859672,0.41010633,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638859873,0.41010633,124120.0,124110.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1759638860084,0.41010633,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638869487,0.41073177,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638869781,0.41073177,124120.0,124110.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1759638870086,0.43974427,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638873989,0.41073177,124120.0,124110.0,1.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1759638878094,0.19944618,124120.0,124110.0,0.4592299]
["bitfinex-derivatives","BTCF0:USTF0",1759638878294,0.19944618,124120.0,124110.0,1.3417398]
["bitfinex-derivatives","BTCF0:USTF0",1759638878596,0.21231618,124120.0,124110.0,1.1874299]
["bitfinex-derivatives","BTCF0:USTF0",1759638879496,0.36662608,124120.0,124110.0,1.1874299]
["bitfinex-derivatives","BTCF0:USTF0",1759638881400,0.39563826,124120.0,124110.0,1.1874299]
["bitfinex-derivatives","BTCF0:USTF0",1759638882300,0.05137846,124120.0,124110.0,1.4222812]
["bitfinex-derivatives","BTCF0:USTF0",1759638882602,0.20568836,124120.0,124110.0,1.4222812]
["bitfinex-derivatives","BTCF0:USTF0",1759638884002,0.05137846,124120.0,124110.0,1.4222812]
["bitfinex-derivatives","BTCF0:USTF0",1759638884202,0.2570752,124120.0,124110.0,1.31935814]
["bitfinex-derivatives","BTCF0:USTF0",1759638884399,0.2699452,124120.0,124110.0,1.31935814]
["bitfinex-derivatives","BTCF0:USTF0",1759638884701,0.2924452,124120.0,124110.0,0.59115814]
["bitfinex-derivatives","BTCF0:USTF0",1759638884901,0.2924452,124120.0,124110.0,1.31931814]
["bitfinex-derivatives","BTCF0:USTF0",1759638885803,0.08674846,124120.0,124110.0,1.31931814]
["bitfinex-derivatives","BTCF0:USTF0",1759638886105,0.11739415,124120.0,124110.0,1.31931814]
["bitfinex-derivatives","BTCF0:USTF0",1759638886698,0.07387846,124120.0,124110.0,1.31931814]
["bitfinex-derivatives","BTCF0:USTF0",1759638888301,0.05137846,124120.0,124110.0,1.71931814]
["bitfinex-derivatives","BTCF0:USTF0",1759638890002,0.07552787,124120.0,124110.0,1.71931814]
["bitfinex-derivatives","BTCF0:USTF0",1759638890701,0.09489415,124120.0,124110.0,1.71931814]
["bitfinex-derivatives","BTCF0:USTF0",1759638891500,0.05137846,124120.0,124110.0,1.71931814]
["bitfinex-derivatives","BTCF0:USTF0",1759638895603,0.02236628,124120.0,124110.0,1.71931814]
["bitfinex-derivatives","BTCF0:USTF0",1759638896703,0.02236628,124120.0,124110.0,0.99115814]
["bitfinex-derivatives","BTCF0:USTF0",1759638896904,0.02236628,124120.0,124110.0,1.71923814]
["bitfinex-derivatives","BTCF0:USTF0",1759638898102,0.02236628,124120.0,124110.0,0.99115814]
["bitfinex-derivatives","BTCF0:USTF0",1759638898405,0.26391302,124120.0,124110.0,0.99115814]
["bitfinex-derivatives","BTCF0:USTF0",1759638898705,0.26391302,124120.0,124110.0,1.31923814]
["bitfinex-derivatives","BTCF0:USTF0",1759638899206,0.05821628,124120.0,124110.0,1.31923814]
["bitfinex-derivatives","BTCF0:USTF0",1759638900502,0.26391302,124120.0,124110.0,1.31923814]
["bitfinex-derivatives","BTCF0:USTF0",1759638901207,0.26391302,124120.0,124110.0,1.31919814]
["bitfinex-derivatives","BTCF0:USTF0",1759638901804,0.26391302,124120.0,124110.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1759638902006,0.26391302,124120.0,124110.0,1.31919814]
["bitfinex-derivatives","BTCF0:USTF0",1759638904308,0.26391302,124120.0,124110.0,1.1135014]
["bitfinex-derivatives","BTCF0:USTF0",1759638904508,0.26391302,124120.0,124110.0,1.31919814]
["bitfinex-derivatives","BTCF0:USTF0",1759638905410,0.05821628,124120.0,124110.0,1.31919814]
["bitfinex-derivatives","BTCF0:USTF0",1759638905812,0.02236628,124120.0,124110.0,1.31919814]
["bitfinex-derivatives","BTCF0:USTF0",1759638908002,0.02236628,124120.0,124110.0,1.1135014]
["bitfinex-derivatives","BTCF0:USTF0",1759638908207,0.02236628,124120.0,124110.0,1.31919814]
["bitfinex-derivatives","BTCF0:USTF0",1759638908506,0.02236628,124120.0,124110.0,0.59115814]
["bitfinex-derivatives","BTCF0:USTF0",1759638908810,0.02236628,124120.0,124110.0,1.31915814]
["bitfinex-derivatives","BTCF0:USTF0",1759638910311,0.02236628,124120.0,124110.0,1.52485488]
["bitfinex-derivatives","BTCF0:USTF0",1759638910611,0.02236628,124120.0,124110.0,1.31915814]
["bitfinex-derivatives","BTCF0:USTF0",1759638919917,0.0222924,124120.0,124110.0,1.31915814]
["bitfinex-derivatives","BTCF0:USTF0",1759638926522,0.0222924,124120.0,124110.0,1.52485488]
["bitfinex-derivatives","BTCF0:USTF0",1759638926820,0.0222924,124120.0,124110.0,1.31915814]
["bitfinex-derivatives","BTCF0:USTF0",1759638927016,0.0222924,124120.0,124110.0,1.31907814]
["bitfinex-derivatives","BTCF0:USTF0",1759638928317,0.0222924,124120.0,124110.0,1.52477488]
["bitfinex-derivatives","BTCF0:USTF0",1759638928522,0.0222924,124120.0,124110.0,1.92477488]
["bitfinex-derivatives","BTCF0:USTF0",1759638932025,0.02901218,124140.0,124120.0,0.0805349]
["bitfinex-derivatives","BTCF0:USTF0",1759638932228,0.01283,124150.0,124130.0,1.21980188]
["bitfinex-derivatives","BTCF0:USTF0",1759638932422,0.03626,124160.0,124150.0,0.0805155]
["bitfinex-derivatives","BTCF0:USTF0",1759638932622,0.03626,124160.0,124150.0,1.32409224]
["bitfinex-derivatives","BTCF0:USTF0",1759638932925,0.24195674,124160.0,124150.0,1.1183955]
["bitfinex-derivatives","BTCF0:USTF0",1759638933121,0.24195674,124160.0,124150.0,1.33196532]
["bitfinex-derivatives","BTCF0:USTF0",1759638933619,0.24195674,124160.0,124150.0,0.39838858]
["bitfinex-derivatives","BTCF0:USTF0",1759638933819,0.24195674,124160.0,124150.0,1.33196532]
["bitfinex-derivatives","BTCF0:USTF0",1759638934024,0.24895674,124160.0,124150.0,1.33196532]
["bitfinex-derivatives","BTCF0:USTF0",1759638934232,0.25595674,124160.0,124150.0,1.33296532]
["bitfinex-derivatives","BTCF0:USTF0",1759638934524,0.05026,124160.0,124150.0,1.33296532]
["bitfinex-derivatives","BTCF0:USTF0",1759638934724,0.25595674,124160.0,124150.0,1.33296532]
["bitfinex-derivatives","BTCF0:USTF0",1759638935125,0.25595674,124160.0,124150.0,1.33292532]
["bitfinex-derivatives","BTCF0:USTF0",1759638937830,0.25595674,124160.0,124150.0,1.33288532]
["bitfinex-derivatives","BTCF0:USTF0",1759638938024,0.05026,124160.0,124150.0,1.33288532]
["bitfinex-derivatives","BTCF0:USTF0",1759638938329,0.02738,124160.0,124150.0,1.33288532]
["bitfinex-derivatives","BTCF0:USTF0",1759638939130,0.014,124160.0,124150.0,1.33288532]
["bitfinex-derivatives","BTCF0:USTF0",1759638939930,0.02683,124160.0,124150.0,1.33288532]
["bitfinex-derivatives","BTCF0:USTF0",1759638940131,0.02683,124160.0,124150.0,1.12718858]
["bitfinex-derivatives","BTCF0:USTF0",1759638940331,0.02683,124160.0,124150.0,1.33288532]
["bitfinex-derivatives","BTCF0:USTF0",1759638940832,0.02687,124160.0,124150.0,1.33288532]
["bitfinex-derivatives","BTCF0:USTF0",1759638941132,0.25544674,124160.0,124150.0,0.60508532]
["bitfinex-derivatives","BTCF0:USTF0",1759638941325,0.25544674,124160.0,124150.0,1.12718858]
["bitfinex-derivatives","BTCF0:USTF0",1759638941534,0.04975,124160.0,124150.0,1.12734858]
["bitfinex-derivatives","BTCF0:USTF0",1759638941739,0.25544674,124160.0,124150.0,1.12734858]
["bitfinex-derivatives","BTCF0:USTF0",1759638942534,0.04975,124160.0,124150.0,1.12734858]
["bitfinex-derivatives","BTCF0:USTF0",1759638942734,0.25544674,124160.0,124150.0,1.12734858]
["bitfinex-derivatives","BTCF0:USTF0",1759638943728,0.02687,124160.0,124150.0,1.33304532]
["bitfinex-derivatives","BTCF0:USTF0",1759638944135,0.04600007,124160.0,124150.0,1.33304532]
["bitfinex-derivatives","BTCF0:USTF0",1759638944434,0.04600007,124160.0,124150.0,0.60508532]
["bitfinex-derivatives","BTCF0:USTF0",1759638944633,0.04600007,124160.0,124150.0,1.33304532]
["bitfinex-derivatives","BTCF0:USTF0",1759638945837,0.03317007,124160.0,124150.0,1.33304532]
["bitfinex-derivatives","BTCF0:USTF0",1759638946330,0.18733961,124160.0,124150.0,1.43568766]
["bitfinex-derivatives","BTCF0:USTF0",1759638946735,0.03317007,124160.0,124150.0,1.5898572]
["bitfinex-derivatives","BTCF0:USTF0",1759638947140,0.18733961,124160.0,124150.0,1.43568766]
["bitfinex-derivatives","BTCF0:USTF0",1759638947530,0.03317007,124160.0,124150.0,0.8618972]
["bitfinex-derivatives","BTCF0:USTF0",1759638948037,0.03317007,124160.0,124150.0,1.5897372]
["bitfinex-derivatives","BTCF0:USTF0",1759638948738,0.22304961,124160.0,124150.0,0.31887308]
["bitfinex-derivatives","BTCF0:USTF0",1759638948937,0.37721915,124160.0,124150.0,1.20084262]
["bitfinex-derivatives","BTCF0:USTF0",1759638949439,0.37721915,124160.0,124150.0,0.47304262]
["bitfinex-derivatives","BTCF0:USTF0",1759638949736,0.22304961,124160.0,124150.0,1.43552766]
["bitfinex-derivatives","BTCF0:USTF0",1759638950340,0.03317007,124160.0,124150.0,1.43552766]
["bitfinex-derivatives","BTCF0:USTF0",1759638950537,0.03317007,124160.0,124150.0,1.43548766]
["bitfinex-derivatives","BTCF0:USTF0",1759638950831,0.03317007,124160.0,124150.0,1.5896572]
["bitfinex-derivatives","BTCF0:USTF0",1759638951337,0.03317007,124160.0,124150.0,1.43548766]
["bitfinex-derivatives","BTCF0:USTF0",1759638951537,0.03317007,124160.0,124150.0,1.5896572]
["bitfinex-derivatives","BTCF0:USTF0",1759638953632,0.03317007,124160.0,124150.0,1.5899372]
["bitfinex-derivatives","BTCF0:USTF0",1759638958540,0.06937007,124160.0,124150.0,1.5897772]
["bitfinex-derivatives","BTCF0:USTF0",1759638958738,0.06937007,124160.0,124150.0,1.43560766]
["bitfinex-derivatives","BTCF0:USTF0",1759638958938,0.20087961,124160.0,124150.0,1.43560766]
["bitfinex-derivatives","BTCF0:USTF0",1759638959243,0.04671007,124160.0,124150.0,1.43560766]
["bitfinex-derivatives","BTCF0:USTF0",1759638959539,0.03317007,124160.0,124150.0,1.5897772]
["bitfinex-derivatives","BTCF0:USTF0",1759638960142,0.04671007,124160.0,124150.0,1.5897772]
["bitfinex-derivatives","BTCF0:USTF0",1759638961741,0.03317007,124160.0,124150.0,1.5897772]
["bitfinex-derivatives","BTCF0:USTF0",1759638964744,0.03317007,124160.0,124150.0,0.8618972]
["bitfinex-derivatives","BTCF0:USTF0",1759638965046,0.03317007,124160.0,124150.0,1.5896172]
["bitfinex-derivatives","BTCF0:USTF0",1759638965846,0.04671007,124160.0,124150.0,1.5896172]
["bitfinex-derivatives","BTCF0:USTF0",1759638966146,0.20087961,124160.0,124150.0,1.5896172]
["bitfinex-derivatives","BTCF0:USTF0",1759638967346,0.04671007,124160.0,124150.0,1.5896172]
["bitfinex-derivatives","BTCF0:USTF0",1759638967546,0.20087961,124160.0,124150.0,1.5896172]
["bitfinex-derivatives","BTCF0:USTF0",1759638967846,0.04671007,124160.0,124150.0,1.5896172]
["bitfinex-derivatives","BTCF0:USTF0",1759638968047,0.20087961,124160.0,124150.0,1.5896172]
["bitfinex-derivatives","BTCF0:USTF0",1759638968544,0.22353961,124160.0,124150.0,0.47304262]
["bitfinex-derivatives","BTCF0:USTF0",1759638968753,0.53187869,124160.0,124150.0,1.04667308]
["bitfinex-derivatives","BTCF0:USTF0",1759638969048,0.56083441,124160.0,124150.0,1.04667308]
["bitfinex-derivatives","BTCF0:USTF0",1759638969646,0.53187869,124160.0,124150.0,0.31887308]
["bitfinex-derivatives","BTCF0:USTF0",1759638969946,0.53187869,124160.0,124150.0,1.04667308]
["bitfinex-derivatives","BTCF0:USTF0",1759638970346,0.37770915,124160.0,124150.0,1.20084262]
["bitfinex-derivatives","BTCF0:USTF0",1759638971051,0.53187869,124160.0,124150.0,0.31887308]
["bitfinex-derivatives","BTCF0:USTF0",1759638971351,0.06937007,124160.0,124150.0,1.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1759638971547,0.09832579,124160.0,124150.0,1.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1759638972051,0.03317007,124160.0,124150.0,1.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1759638973154,0.06212579,124160.0,124150.0,1.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1759638973452,0.03317007,124160.0,124150.0,1.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1759638974247,0.04299572,124160.0,124150.0,1.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1759638974848,0.06212579,124160.0,124150.0,1.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1759638975455,0.06212579,124160.0,124150.0,1.12718848]
["bitfinex-derivatives","BTCF0:USTF0",1759638975649,0.06212579,124160.0,124150.0,1.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1759638977153,0.05512579,124160.0,124150.0,1.5886971]
["bitfinex-derivatives","BTCF0:USTF0",1759638977452,0.05512579,124160.0,124150.0,1.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1759638977453,0.05112579,124160.0,124150.0,1.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1759638977759,0.02417007,124160.0,124150.0,1.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1759638978449,0.02895572,124170.0,124160.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1759638978645,0.02895572,124170.0,124160.0,0.81301762]
["bitfinex-derivatives","BTCF0:USTF0",1759638979647,0.03595572,124170.0,124160.0,0.81401762]
["bitfinex-derivatives","BTCF0:USTF0",1759638980249,0.02895572,124170.0,124160.0,0.81301762]
["bitfinex-derivatives","BTCF0:USTF0",1759638980449,0.03295572,124170.0,124160.0,0.81401762]
["bitfinex-derivatives","BTCF0:USTF0",1759638980852,0.03695572,124170.0,124160.0,0.81401762]
["bitfinex-derivatives","BTCF0:USTF0",1759638981546,0.005,124170.0,124160.0,0.81401762]
["bitfinex-derivatives","BTCF0:USTF0",1759638981747,0.01854,124170.0,124160.0,0.81401762]
["bitfinex-derivatives","BTCF0:USTF0",1759638983456,0.01854,124170.0,124160.0,0.87879835]
["bitfinex-derivatives","BTCF0:USTF0",1759638984464,0.005,124170.0,124160.0,0.87879835]
["bitfinex-derivatives","BTCF0:USTF0",1759638987160,0.01812,124170.0,124160.0,0.87879835]
["bitfinex-derivatives","BTCF0:USTF0",1759638989966,0.93254434,124170.0,124160.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759638990164,0.97592512,124170.0,124160.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1759638990565,0.99495623,124170.0,124160.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1759638995473,0.95157545,124170.0,124160.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1759638995975,0.99495623,124170.0,124160.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1759638996677,0.08906683,124170.0,124160.0,1.23419854]
["bitfinex-derivatives","BTCF0:USTF0",1759638996866,0.08906683,124170.0,124160.0,1.29905649]
["bitfinex-derivatives","BTCF0:USTF0",1759638997070,0.24323637,124170.0,124160.0,1.29905649]
["bitfinex-derivatives","BTCF0:USTF0",1759638997373,0.39740591,124170.0,124160.0,1.29905649]
["bitfinex-derivatives","BTCF0:USTF0",1759638998676,0.39744591,124170.0,124160.0,1.29905649]
["bitfinex-derivatives","BTCF0:USTF0",1759638998874,0.06614683,124170.0,124160.0,1.29905649]
["bitfinex-derivatives","BTCF0:USTF0",1759638999071,0.19136065,124170.0,124160.0,1.45322603]
["bitfinex-derivatives","BTCF0:USTF0",1759638999276,0.19136065,124170.0,124160.0,1.29905649]
["bitfinex-derivatives","BTCF0:USTF0",1759638999576,0.02407111,124170.0,124160.0,1.85322603]
["bitfinex-derivatives","BTCF0:USTF0",1759638999875,0.02407111,124170.0,124160.0,2.00739557]
["bitfinex-derivatives","BTCF0:USTF0",1759639001375,0.02895572,124180.0,124170.0,0.0805025]
["bitfinex-derivatives","BTCF0:USTF0",1759639001672,0.0851665,124190.0,124180.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1759639001874,0.04178572,124190.0,124180.0,1.56220462]
["bitfinex-derivatives","BTCF0:USTF0",1759639002674,0.02895572,124190.0,124180.0,1.56220462]
["bitfinex-derivatives","BTCF0:USTF0",1759639003271,0.05692078,124200.0,124190.0,0.0804895]
["bitfinex-derivatives","BTCF0:USTF0",1759639003573,0.05692078,124200.0,124190.0,0.84299812]
["bitfinex-derivatives","BTCF0:USTF0",1759639003979,0.01354,124200.0,124190.0,0.84299812]
["bitfinex-derivatives","BTCF0:USTF0",1759639004170,0.05634078,124210.0,124200.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1759639004377,0.05634078,124210.0,124200.0,0.82299162]
["bitfinex-derivatives","BTCF0:USTF0",1759639004378,0.01296,124210.0,124200.0,0.82299162]
["bitfinex-derivatives","BTCF0:USTF0",1759639004571,0.01296,124210.0,124200.0,3.18607162]
["bitfinex-derivatives","BTCF0:USTF0",1759639004772,0.01296,124210.0,124200.0,3.18635162]
["bitfinex-derivatives","BTCF0:USTF0",1759639004973,0.05634078,124220.0,124210.0,0.0804766]
["bitfinex-derivatives","BTCF0:USTF0",1759639005277,0.05634078,124220.0,124210.0,0.82298522]
["bitfinex-derivatives","BTCF0:USTF0",1759639005874,0.01296,124230.0,124220.0,0.0804701]
["bitfinex-derivatives","BTCF0:USTF0",1759639006174,0.01296,124230.0,124220.0,1.61847669]
["bitfinex-derivatives","BTCF0:USTF0",1759639006474,0.070798,124240.0,124230.0,0.0804636]
["bitfinex-derivatives","BTCF0:USTF0",1759639006780,0.01296,124250.0,124230.0,0.0804636]
["bitfinex-derivatives","BTCF0:USTF0",1759639006781,0.01296,124250.0,124240.0,0.0804571]
["bitfinex-derivatives","BTCF0:USTF0",1759639006970,0.01296,124250.0,124240.0,3.15960572]
["bitfinex-derivatives","BTCF0:USTF0",1759639007277,0.01296,124250.0,124240.0,1.19296572]
["bitfinex-derivatives","BTCF0:USTF0",1759639007477,0.01296,124250.0,124240.0,3.64002481]
["bitfinex-derivatives","BTCF0:USTF0",1759639007880,0.01296,124250.0,124240.0,3.63994481]
["bitfinex-derivatives","BTCF0:USTF0",1759639008281,0.01596,124250.0,124240.0,3.79277115]
["bitfinex-derivatives","BTCF0:USTF0",1759639008580,1e-08,124250.0,124240.0,3.79269115]
["bitfinex-derivatives","BTCF0:USTF0",1759639008776,0.01296001,124250.0,124240.0,3.79269115]
["bitfinex-derivatives","BTCF0:USTF0",1759639008977,0.01296,124250.0,124240.0,3.79269115]
["bitfinex-derivatives","BTCF0:USTF0",1759639009176,0.02196,124250.0,124240.0,3.79269115]
["bitfinex-derivatives","BTCF0:USTF0",1759639009375,0.01296,124260.0,124250.0,0.0804506]
["bitfinex-derivatives","BTCF0:USTF0",1759639009580,0.01296,124260.0,124250.0,3.11692724]
["bitfinex-derivatives","BTCF0:USTF0",1759639010278,0.01296,124260.0,124250.0,0.75881273]
["bitfinex-derivatives","BTCF0:USTF0",1759639010479,0.01296,124260.0,124250.0,0.67836213]
["bitfinex-derivatives","BTCF0:USTF0",1759639010678,0.04556,124260.0,124250.0,0.26808549]
["bitfinex-derivatives","BTCF0:USTF0",1759639010881,0.65069832,124260.0,124250.0,0.26808549]
["bitfinex-derivatives","BTCF0:USTF0",1759639011080,0.44556,124260.0,124250.0,0.47322381]
["bitfinex-derivatives","BTCF0:USTF0",1759639011282,0.44556,124260.0,124250.0,1.20610381]
["bitfinex-derivatives","BTCF0:USTF0",1759639011677,0.02396,124260.0,124250.0,1.20610381]
["bitfinex-derivatives","BTCF0:USTF0",1759639011879,0.02396,124260.0,124250.0,1.20602381]
["bitfinex-derivatives","BTCF0:USTF0",1759639012079,0.02396,124260.0,124250.0,0.47322381]
["bitfinex-derivatives","BTCF0:USTF0",1759639012381,0.02396,124260.0,124250.0,1.20598381]
["bitfinex-derivatives","BTCF0:USTF0",1759639012581,0.02396,124260.0,124250.0,0.47322381]
["bitfinex-derivatives","BTCF0:USTF0",1759639012783,0.04556,124260.0,124250.0,0.47322381]
["bitfinex-derivatives","BTCF0:USTF0",1759639013079,0.65069832,124260.0,124250.0,0.47322381]
["bitfinex-derivatives","BTCF0:USTF0",1759639013275,0.65069832,124260.0,124250.0,1.20634381]
["bitfinex-derivatives","BTCF0:USTF0",1759639013681,0.44556,124260.0,124250.0,0.47322381]
["bitfinex-derivatives","BTCF0:USTF0",1759639013880,0.65069832,124260.0,124250.0,1.20634381]
["bitfinex-derivatives","BTCF0:USTF0",1759639014080,0.44556,124260.0,124250.0,1.20634381]
["bitfinex-derivatives","BTCF0:USTF0",1759639014278,0.02396,124260.0,124250.0,0.47322381]
["bitfinex-derivatives","BTCF0:USTF0",1759639014582,0.04556,124260.0,124250.0,0.47322381]
["bitfinex-derivatives","BTCF0:USTF0",1759639014885,0.04556,124260.0,124250.0,1.20682381]
["bitfinex-derivatives","BTCF0:USTF0",1759639015282,0.02396,124260.0,124250.0,1.20682381]
["bitfinex-derivatives","BTCF0:USTF0",1759639015484,0.02396,124260.0,124250.0,1.89241273]
["bitfinex-derivatives","BTCF0:USTF0",1759639015681,0.02396,124260.0,124250.0,1.15881273]
["bitfinex-derivatives","BTCF0:USTF0",1759639015881,0.02396,124260.0,124250.0,2.92051441]
["bitfinex-derivatives","BTCF0:USTF0",1759639016586,0.02396,124260.0,124250.0,3.12565273]
["bitfinex-derivatives","BTCF0:USTF0",1759639017188,0.02396,124260.0,124250.0,3.12597273]
["bitfinex-derivatives","BTCF0:USTF0",1759639017483,0.02396,124260.0,124250.0,3.12593273]
["bitfinex-derivatives","BTCF0:USTF0",1759639017677,0.02396,124260.0,124250.0,3.12589273]
["bitfinex-derivatives","BTCF0:USTF0",1759639018388,0.02396,124260.0,124250.0,3.12585273]
["bitfinex-derivatives","BTCF0:USTF0",1759639018889,0.02396,124260.0,124250.0,3.52585273]
["bitfinex-derivatives","BTCF0:USTF0",1759639019080,0.02396,124260.0,124250.0,3.52573273]
["bitfinex-derivatives","BTCF0:USTF0",1759639020182,0.02396,124260.0,124250.0,3.11545609]
["bitfinex-derivatives","BTCF0:USTF0",1759639020381,0.02396,124260.0,124250.0,3.52573273]
["bitfinex-derivatives","BTCF0:USTF0",1759639021588,0.01296,124270.0,124260.0,0.0804442]
["bitfinex-derivatives","BTCF0:USTF0",1759639021782,0.01296,124270.0,124260.0,0.74072084]
["bitfinex-derivatives","BTCF0:USTF0",1759639022182,0.01296,124270.0,124260.0,1.40942311]
["bitfinex-derivatives","BTCF0:USTF0",1759639022486,0.01296,124270.0,124260.0,3.57084479]
["bitfinex-derivatives","BTCF0:USTF0",1759639022887,0.01896,124270.0,124260.0,3.57084479]
["bitfinex-derivatives","BTCF0:USTF0",1759639023088,0.02296,124270.0,124260.0,3.57084479]
["bitfinex-derivatives","BTCF0:USTF0",1759639023483,0.01996,124270.0,124260.0,3.57084479]
["bitfinex-derivatives","BTCF0:USTF0",1759639023692,0.01596,124270.0,124260.0,3.57084479]
["bitfinex-derivatives","BTCF0:USTF0",1759639023987,0.01696,124270.0,124260.0,3.77582311]
["bitfinex-derivatives","BTCF0:USTF0",1759639024585,0.01696,124270.0,124260.0,3.57068479]
["bitfinex-derivatives","BTCF0:USTF0",1759639024981,0.01492868,124270.0,124260.0,3.77582311]
["bitfinex-derivatives","BTCF0:USTF0",1759639025188,0.02725733,124290.0,124280.0,0.0804312]
["bitfinex-derivatives","BTCF0:USTF0",1759639025389,0.02725733,124290.0,124280.0,1.70972616]
["bitfinex-derivatives","BTCF0:USTF0",1759639026394,0.02725733,124290.0,124280.0,3.74348616]
["bitfinex-derivatives","BTCF0:USTF0",1759639026591,0.01296,124290.0,124280.0,3.75348616]
["bitfinex-derivatives","BTCF0:USTF0",1759639027091,0.01296,124290.0,124280.0,0.98584616]
["bitfinex-derivatives","BTCF0:USTF0",1759639027287,0.03477,124290.0,124280.0,0.70727664]
["bitfinex-derivatives","BTCF0:USTF0",1759639027493,0.03477,124290.0,124280.0,3.15426784]
["bitfinex-derivatives","BTCF0:USTF0",1759639027695,0.01296,124290.0,124280.0,3.15426784]
["bitfinex-derivatives","BTCF0:USTF0",1759639028092,0.01296,124290.0,124280.0,3.14426784]
["bitfinex-derivatives","BTCF0:USTF0",1759639028290,0.01296,124290.0,124280.0,0.79470784]
["bitfinex-derivatives","BTCF0:USTF0",1759639028591,0.01296,124290.0,124280.0,3.16134784]
["bitfinex-derivatives","BTCF0:USTF0",1759639028802,0.01296,124290.0,124280.0,3.16534784]
["bitfinex-derivatives","BTCF0:USTF0",1759639029094,0.01296,124290.0,124280.0,3.15826784]
["bitfinex-derivatives","BTCF0:USTF0",1759639029296,0.43477,124290.0,124280.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759639029594,0.84504664,124290.0,124280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759639029795,0.03499,124270.0,124260.0,0.06356395]
["bitfinex-derivatives","BTCF0:USTF0",1759639030096,0.24012832,124270.0,124260.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1759639030297,0.67388577,124270.0,124260.0,0.7396418]
["bitfinex-derivatives","BTCF0:USTF0",1759639030596,0.43499,124270.0,124260.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1759639031188,0.43499,124270.0,124260.0,0.91417577]
["bitfinex-derivatives","BTCF0:USTF0",1759639031592,0.43499,124270.0,124260.0,0.94117577]
["bitfinex-derivatives","BTCF0:USTF0",1759639031898,0.67388577,124270.0,124260.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759639032397,0.67388577,124270.0,124260.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1759639032592,0.67388577,124270.0,124260.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759639032799,0.67388577,124270.0,124260.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1759639032993,0.43499,124270.0,124260.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1759639033192,0.43699,124270.0,124260.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1759639033386,0.67588577,124270.0,124260.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1759639033894,0.69388795,124270.0,124260.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1759639034197,0.05499218,124270.0,124260.0,1.02145577]
["bitfinex-derivatives","BTCF0:USTF0",1759639034388,0.01518,124270.0,124260.0,1.10189997]
["bitfinex-derivatives","BTCF0:USTF0",1759639034594,0.01518,124270.0,124260.0,1.22189997]
["bitfinex-derivatives","BTCF0:USTF0",1759639035292,0.01518,124270.0,124260.0,0.9830042]
["bitfinex-derivatives","BTCF0:USTF0",1759639035495,0.01518,124270.0,124260.0,1.22189997]
["bitfinex-derivatives","BTCF0:USTF0",1759639036098,0.01518,124270.0,124260.0,1.62189997]
["bitfinex-derivatives","BTCF0:USTF0",1759639036395,0.01318,124280.0,124270.0,0.0804377]
["bitfinex-derivatives","BTCF0:USTF0",1759639036701,0.03122777,124280.0,124270.0,0.60933347]
["bitfinex-derivatives","BTCF0:USTF0",1759639037796,0.01318,124280.0,124270.0,0.60933347]
["bitfinex-derivatives","BTCF0:USTF0",1759639038698,0.01318,124280.0,124270.0,0.62633347]
["bitfinex-derivatives","BTCF0:USTF0",1759639038996,0.03124984,124280.0,124270.0,0.63233347]
["bitfinex-derivatives","BTCF0:USTF0",1759639039200,0.03124984,124280.0,124270.0,1.03233347]
["bitfinex-derivatives","BTCF0:USTF0",1759639039596,0.01296,124290.0,124280.0,0.0804312]
["bitfinex-derivatives","BTCF0:USTF0",1759639039794,0.01296,124290.0,124280.0,1.31456697]
["bitfinex-derivatives","BTCF0:USTF0",1759639041401,0.013,124290.0,124280.0,1.31456697]
["bitfinex-derivatives","BTCF0:USTF0",1759639042291,0.013,124290.0,124280.0,1.71456697]
["bitfinex-derivatives","BTCF0:USTF0",1759639042597,0.01318,124300.0,124290.0,0.0804248]
["bitfinex-derivatives","BTCF0:USTF0",1759639042792,0.01318,124300.0,124290.0,0.58932057]
["bitfinex-derivatives","BTCF0:USTF0",1759639043699,0.01318,124300.0,124290.0,0.59232057]
["bitfinex-derivatives","BTCF0:USTF0",1759639044000,0.01318,124320.0,124310.0,0.0804118]
["bitfinex-derivatives","BTCF0:USTF0",1759639044201,0.03499,124320.0,124310.0,0.51889577]
["bitfinex-derivatives","BTCF0:USTF0",1759639044401,0.03499,124320.0,124310.0,1.25473577]
["bitfinex-derivatives","BTCF0:USTF0",1759639044702,0.01318,124320.0,124310.0,1.33514757]
["bitfinex-derivatives","BTCF0:USTF0",1759639044901,0.01318,124320.0,124310.0,0.59930757]
["bitfinex-derivatives","BTCF0:USTF0",1759639045397,0.01318,124320.0,124310.0,1.33530757]
["bitfinex-derivatives","BTCF0:USTF0",1759639045600,0.02118,124320.0,124310.0,1.33530757]
["bitfinex-derivatives","BTCF0:USTF0",1759639045802,0.02418,124320.0,124310.0,1.40052472]
["bitfinex-derivatives","BTCF0:USTF0",1759639047402,0.02418,124320.0,124310.0,1.80052472]
["bitfinex-derivatives","BTCF0:USTF0",1759639047802,0.02418,124320.0,124310.0,0.58411292]
["bitfinex-derivatives","BTCF0:USTF0",1759639048003,0.04678,124320.0,124310.0,1.32039292]
["bitfinex-derivatives","BTCF0:USTF0",1759639048203,0.04678,124320.0,124310.0,1.40080472]
["bitfinex-derivatives","BTCF0:USTF0",1759639048500,0.02418,124320.0,124310.0,1.40080472]
["bitfinex-derivatives","BTCF0:USTF0",1759639049407,0.02418,124320.0,124310.0,1.40076472]
["bitfinex-derivatives","BTCF0:USTF0",1759639050405,0.02418,124320.0,124310.0,1.32027292]
["bitfinex-derivatives","BTCF0:USTF0",1759639050607,0.02418,124320.0,124310.0,1.40068472]
["bitfinex-derivatives","BTCF0:USTF0",1759639050905,0.02418,124320.0,124310.0,1.80068472]
["bitfinex-derivatives","BTCF0:USTF0",1759639051804,0.02422,124320.0,124310.0,1.80068472]
["bitfinex-derivatives","BTCF0:USTF0",1759639052906,0.02422,124320.0,124310.0,1.06452472]
["bitfinex-derivatives","BTCF0:USTF0",1759639053102,0.02422,124320.0,124310.0,3.43240472]
["bitfinex-derivatives","BTCF0:USTF0",1759639054797,0.02422,124320.0,124310.0,3.51284553]
["bitfinex-derivatives","BTCF0:USTF0",1759639055199,0.00383336,124340.0,124330.0,0.0803989]
["bitfinex-derivatives","BTCF0:USTF0",1759639055506,0.02156628,124340.0,124330.0,1.34509467]
["bitfinex-derivatives","BTCF0:USTF0",1759639055702,0.00383336,124340.0,124330.0,1.34509467]
["bitfinex-derivatives","BTCF0:USTF0",1759639056500,0.01283336,124340.0,124330.0,0.61029467]
["bitfinex-derivatives","BTCF0:USTF0",1759639056707,0.01283336,124340.0,124330.0,2.97773467]
["bitfinex-derivatives","BTCF0:USTF0",1759639057102,0.02183336,124340.0,124330.0,2.97773467]
["bitfinex-derivatives","BTCF0:USTF0",1759639057605,0.02183336,124340.0,124330.0,0.61029467]
["bitfinex-derivatives","BTCF0:USTF0",1759639057806,0.04432336,124340.0,124330.0,0.61029467]
["bitfinex-derivatives","BTCF0:USTF0",1759639058006,0.02183336,124340.0,124330.0,2.97821467]
["bitfinex-derivatives","BTCF0:USTF0",1759639058604,0.02183336,124340.0,124330.0,3.45860254]
["bitfinex-derivatives","BTCF0:USTF0",1759639058911,0.01271,124340.0,124330.0,3.45864254]
["bitfinex-derivatives","BTCF0:USTF0",1759639059107,0.01275,124340.0,124330.0,3.45864254]
["bitfinex-derivatives","BTCF0:USTF0",1759639059308,0.01275,124340.0,124330.0,3.46662577]
["bitfinex-derivatives","BTCF0:USTF0",1759639060003,0.01318,124350.0,124340.0,0.0803924]
["bitfinex-derivatives","BTCF0:USTF0",1759639060210,0.01318,124350.0,124340.0,2.99570658]
["bitfinex-derivatives","BTCF0:USTF0",1759639060509,0.01318,124350.0,124340.0,2.99566658]
["bitfinex-derivatives","BTCF0:USTF0",1759639061511,0.01271,124360.0,124350.0,0.0803859]
["bitfinex-derivatives","BTCF0:USTF0",1759639061807,0.01271,124360.0,124350.0,0.3603859]
["bitfinex-derivatives","BTCF0:USTF0",1759639062116,0.0352,124360.0,124350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759639062304,0.0352,124360.0,124350.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1759639062606,0.4352,124360.0,124350.0,0.34312563]
["bitfinex-derivatives","BTCF0:USTF0",1759639062903,0.69275418,124360.0,124350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759639063108,0.69275418,124360.0,124350.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1759639063305,0.45290636,124360.0,124350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759639063509,0.45290636,124360.0,124350.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759639064111,0.45290636,124360.0,124350.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759639064312,0.45294636,124360.0,124350.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759639064714,0.45294636,124360.0,124350.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759639065013,0.45294636,124360.0,124350.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1759639066310,0.45294636,124360.0,124350.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1759639066614,0.45294636,124360.0,124350.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759639066814,0.45294636,124360.0,124350.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759639067014,0.45294636,124360.0,124350.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759639067314,0.45294636,124360.0,124350.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759639068415,0.48171164,124360.0,124350.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759639069312,0.78220012,124360.0,124350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759639069517,0.01271,124330.0,124320.0,1.6314]
["bitfinex-derivatives","BTCF0:USTF0",1759639069819,0.0352,124330.0,124320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759639070015,0.05295162,124330.0,124320.0,1.00390448]
["bitfinex-derivatives","BTCF0:USTF0",1759639070913,0.05295162,124330.0,124320.0,0.29714448]
["bitfinex-derivatives","BTCF0:USTF0",1759639071115,0.05295162,124330.0,124320.0,1.03290448]
["bitfinex-derivatives","BTCF0:USTF0",1759639071513,0.05295162,124330.0,124320.0,0.29714448]
["bitfinex-derivatives","BTCF0:USTF0",1759639071817,0.0352,124330.0,124320.0,1.03282448]
["bitfinex-derivatives","BTCF0:USTF0",1759639072011,0.0352,124330.0,124320.0,0.29714448]
["bitfinex-derivatives","BTCF0:USTF0",1759639072405,0.05297129,124330.0,124320.0,0.29714448]
["bitfinex-derivatives","BTCF0:USTF0",1759639073016,0.05297129,124330.0,124320.0,1.03274448]
["bitfinex-derivatives","BTCF0:USTF0",1759639073711,0.05297129,124330.0,124320.0,0.29714448]
["bitfinex-derivatives","BTCF0:USTF0",1759639073906,0.45297129,124330.0,124320.0,1.03266448]
["bitfinex-derivatives","BTCF0:USTF0",1759639074107,0.45297129,124330.0,124320.0,0.29714448]
["bitfinex-derivatives","BTCF0:USTF0",1759639074418,0.45297129,124330.0,124320.0,1.00634448]
["bitfinex-derivatives","BTCF0:USTF0",1759639074714,0.45297129,124330.0,124320.0,0.29714448]
["bitfinex-derivatives","BTCF0:USTF0",1759639074910,0.74127371,124330.0,124320.0,0.29714448]
["bitfinex-derivatives","BTCF0:USTF0",1759639075119,0.74127371,124330.0,124320.0,0.89314448]
["bitfinex-derivatives","BTCF0:USTF0",1759639075516,0.74127371,124330.0,124320.0,0.92250448]
["bitfinex-derivatives","BTCF0:USTF0",1759639075717,0.74127371,124330.0,124320.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759639076614,0.77009762,124330.0,124320.0,0.0054706]
["bitfinex-derivatives","BTCF0:USTF0",1759639077618,0.77009762,124330.0,124310.0,0.15096071]
["bitfinex-derivatives","BTCF0:USTF0",1759639077917,0.32408242,124320.0,124310.0,0.15096071]
["bitfinex-derivatives","BTCF0:USTF0",1759639078217,0.74185371,124320.0,124310.0,0.15096071]
["bitfinex-derivatives","BTCF0:USTF0",1759639078410,0.74185371,124320.0,124280.0,0.36873362]
["bitfinex-derivatives","BTCF0:USTF0",1759639078612,0.03578,124280.0,124270.0,0.04323906]
["bitfinex-derivatives","BTCF0:USTF0",1759639078808,0.32408242,124280.0,124260.0,0.49083906]
["bitfinex-derivatives","BTCF0:USTF0",1759639079014,0.01393,124270.0,124260.0,0.85128326]
["bitfinex-derivatives","BTCF0:USTF0",1759639079210,0.01393,124270.0,124260.0,1.13958568]
["bitfinex-derivatives","BTCF0:USTF0",1759639079618,0.01400184,124270.0,124260.0,0.69198568]
["bitfinex-derivatives","BTCF0:USTF0",1759639079813,0.01400184,124270.0,124260.0,1.42842568]
["bitfinex-derivatives","BTCF0:USTF0",1759639080017,0.03585184,124270.0,124260.0,1.42846568]
["bitfinex-derivatives","BTCF0:USTF0",1759639080224,0.03585184,124270.0,124260.0,1.43667913]
["bitfinex-derivatives","BTCF0:USTF0",1759639080415,0.03585184,124270.0,124260.0,1.35623493]
["bitfinex-derivatives","BTCF0:USTF0",1759639080612,0.03685184,124270.0,124260.0,1.09793251]
["bitfinex-derivatives","BTCF0:USTF0",1759639080823,0.03685184,124270.0,124260.0,1.09809251]
["bitfinex-derivatives","BTCF0:USTF0",1759639081122,0.04085184,124270.0,124260.0,0.40045251]
["bitfinex-derivatives","BTCF0:USTF0",1759639081316,0.04085184,124270.0,124260.0,1.13713251]
["bitfinex-derivatives","BTCF0:USTF0",1759639081814,0.04085184,124270.0,124260.0,1.09389345]
["bitfinex-derivatives","BTCF0:USTF0",1759639082422,0.04085184,124270.0,124260.0,1.15703906]
["bitfinex-derivatives","BTCF0:USTF0",1759639082624,0.04085184,124270.0,124260.0,1.15695906]
["bitfinex-derivatives","BTCF0:USTF0",1759639083317,0.04085184,124270.0,124260.0,1.44526148]
["bitfinex-derivatives","BTCF0:USTF0",1759639086025,0.01900184,124270.0,124260.0,1.44526148]
["bitfinex-derivatives","BTCF0:USTF0",1759639089024,0.04085184,124270.0,124260.0,0.70866148]
["bitfinex-derivatives","BTCF0:USTF0",1759639089219,0.04085184,124270.0,124260.0,1.44474148]
["bitfinex-derivatives","BTCF0:USTF0",1759639089420,0.04085184,124270.0,124260.0,0.70866148]
["bitfinex-derivatives","BTCF0:USTF0",1759639089820,0.04085184,124270.0,124260.0,1.15639906]
["bitfinex-derivatives","BTCF0:USTF0",1759639090226,0.01900184,124270.0,124260.0,1.44470148]
["bitfinex-derivatives","BTCF0:USTF0",1759639091625,0.01900184,124270.0,124260.0,1.52514568]
["bitfinex-derivatives","BTCF0:USTF0",1759639092518,0.01900184,124270.0,124260.0,1.52510568]
["bitfinex-derivatives","BTCF0:USTF0",1759639093826,0.01900184,124270.0,124260.0,0.70866148]
["bitfinex-derivatives","BTCF0:USTF0",1759639094032,0.04085184,124270.0,124260.0,1.15619906]
["bitfinex-derivatives","BTCF0:USTF0",1759639094227,0.04085184,124270.0,124260.0,0.70866148]
["bitfinex-derivatives","BTCF0:USTF0",1759639094530,0.04085184,124270.0,124260.0,1.15615906]
["bitfinex-derivatives","BTCF0:USTF0",1759639094725,0.04085184,124270.0,124260.0,1.44446148]
["bitfinex-derivatives","BTCF0:USTF0",1759639094925,0.04085184,124270.0,124260.0,0.70866148]
["bitfinex-derivatives","BTCF0:USTF0",1759639095229,0.04085184,124270.0,124260.0,1.44470148]
["bitfinex-derivatives","BTCF0:USTF0",1759639095430,0.04085184,124270.0,124260.0,0.35721345]
["bitfinex-derivatives","BTCF0:USTF0",1759639095932,0.04085184,124270.0,124260.0,1.09313345]
["bitfinex-derivatives","BTCF0:USTF0",1759639096727,0.04085184,124270.0,124260.0,0.35721345]
["bitfinex-derivatives","BTCF0:USTF0",1759639096929,0.72915426,124270.0,124260.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1759639097122,0.72915426,124270.0,124260.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1759639097331,0.72915426,124270.0,124260.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1759639097925,0.72915426,124270.0,124220.0,0.12379822]
["bitfinex-derivatives","BTCF0:USTF0",1759639098234,0.03578,124230.0,124220.0,0.39055916]
["bitfinex-derivatives","BTCF0:USTF0",1759639098430,0.0358393,124230.0,124220.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639098631,0.4535828,124230.0,124220.0,0.12009196]
["bitfinex-derivatives","BTCF0:USTF0",1759639098835,0.0535828,124230.0,124220.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639099334,0.0535828,124230.0,124220.0,0.08509196]
["bitfinex-derivatives","BTCF0:USTF0",1759639099530,0.0535828,124230.0,124220.0,0.45386448]
["bitfinex-derivatives","BTCF0:USTF0",1759639099531,0.0317328,124230.0,124220.0,0.45386448]
["bitfinex-derivatives","BTCF0:USTF0",1759639099726,0.0139893,124230.0,124220.0,0.66486448]
["bitfinex-derivatives","BTCF0:USTF0",1759639099931,0.0249893,124230.0,124220.0,0.66486448]
["bitfinex-derivatives","BTCF0:USTF0",1759639100132,0.0249893,124230.0,124220.0,0.61886448]
["bitfinex-derivatives","BTCF0:USTF0",1759639100326,0.0259893,124230.0,124220.0,0.62486448]
["bitfinex-derivatives","BTCF0:USTF0",1759639100530,0.0259893,124230.0,124220.0,0.69024463]
["bitfinex-derivatives","BTCF0:USTF0",1759639101134,0.0259893,124230.0,124220.0,1.09024463]
["bitfinex-derivatives","BTCF0:USTF0",1759639101533,0.0419893,124230.0,124220.0,1.09224463]
["bitfinex-derivatives","BTCF0:USTF0",1759639101935,0.0579893,124230.0,124220.0,1.08924463]
["bitfinex-derivatives","BTCF0:USTF0",1759639102134,0.0410593,124230.0,124220.0,1.08924463]
["bitfinex-derivatives","BTCF0:USTF0",1759639102334,0.01393,124240.0,124230.0,0.0804636]
["bitfinex-derivatives","BTCF0:USTF0",1759639102534,0.01393,124240.0,124230.0,1.39672602]
["bitfinex-derivatives","BTCF0:USTF0",1759639102734,0.01393,124240.0,124230.0,1.79672602]
["bitfinex-derivatives","BTCF0:USTF0",1759639103036,0.01393,124240.0,124230.0,1.39672602]
["bitfinex-derivatives","BTCF0:USTF0",1759639103639,0.03693,124240.0,124230.0,1.40072602]
["bitfinex-derivatives","BTCF0:USTF0",1759639104033,0.01393,124260.0,124250.0,0.0804506]
["bitfinex-derivatives","BTCF0:USTF0",1759639104034,0.00092794,124260.0,124250.0,0.0804506]
["bitfinex-derivatives","BTCF0:USTF0",1759639104332,0.04050341,124260.0,124250.0,1.31674242]
["bitfinex-derivatives","BTCF0:USTF0",1759639105028,0.04050341,124260.0,124250.0,1.39719302]
["bitfinex-derivatives","BTCF0:USTF0",1759639105232,0.09350341,124260.0,124250.0,1.40319302]
["bitfinex-derivatives","BTCF0:USTF0",1759639105426,0.09350341,124260.0,124250.0,1.40327302]
["bitfinex-derivatives","BTCF0:USTF0",1759639105626,0.0935086,124260.0,124250.0,1.40327302]
["bitfinex-derivatives","BTCF0:USTF0",1759639105830,0.0775086,124260.0,124250.0,1.40027302]
["bitfinex-derivatives","BTCF0:USTF0",1759639106031,0.0875086,124260.0,124250.0,1.40227302]
["bitfinex-derivatives","BTCF0:USTF0",1759639106231,0.0785086,124260.0,124250.0,1.40127302]
["bitfinex-derivatives","BTCF0:USTF0",1759639107040,0.0785086,124260.0,124250.0,1.1129706]
["bitfinex-derivatives","BTCF0:USTF0",1759639107338,0.0965086,124260.0,124250.0,1.1159706]
["bitfinex-derivatives","BTCF0:USTF0",1759639107638,0.0965086,124260.0,124250.0,0.3774506]
["bitfinex-derivatives","BTCF0:USTF0",1759639107840,0.0965086,124260.0,124250.0,1.1157306]
["bitfinex-derivatives","BTCF0:USTF0",1759639108939,0.0965086,124260.0,124250.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759639109243,0.0965086,124260.0,124250.0,1.1156906]
["bitfinex-derivatives","BTCF0:USTF0",1759639109435,0.07877794,124260.0,124250.0,1.1156906]
["bitfinex-derivatives","BTCF0:USTF0",1759639111541,0.07877794,124260.0,124250.0,1.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759639111742,0.76708036,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639111940,0.78482706,124260.0,124250.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759639113136,0.78483184,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639115545,0.81365575,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639117647,0.85659005,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639118243,0.82776614,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639118845,0.42776614,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639119045,0.4566242,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639121952,0.4136899,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639123352,0.4566242,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639124054,0.8566242,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639125346,0.82776614,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639125855,0.85666165,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639126659,0.82776614,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639127165,0.82780614,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639129567,0.41378879,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639129771,0.12548637,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639134769,0.09656942,124260.0,124250.0,0.1274506]
["bitfinex-derivatives","BTCF0:USTF0",1759639136271,0.09656942,124260.0,124250.0,1.78287292]
["bitfinex-derivatives","BTCF0:USTF0",1759639136571,0.07471942,124260.0,124250.0,1.5248106]
["bitfinex-derivatives","BTCF0:USTF0",1759639141072,0.07471942,124260.0,124250.0,1.78287292]
["bitfinex-derivatives","BTCF0:USTF0",1759639143477,0.07471942,124260.0,124250.0,1.04551292]
["bitfinex-derivatives","BTCF0:USTF0",1759639143678,0.07471942,124260.0,124250.0,1.78267292]
["bitfinex-derivatives","BTCF0:USTF0",1759639144480,0.05696794,124260.0,124250.0,1.78267292]
["bitfinex-derivatives","BTCF0:USTF0",1759639145679,0.09778689,124260.0,124250.0,1.5240906]
["bitfinex-derivatives","BTCF0:USTF0",1759639147081,0.07476689,124260.0,124250.0,0.7874506]
["bitfinex-derivatives","BTCF0:USTF0",1759639147281,0.07476689,124260.0,124250.0,1.5239306]
["bitfinex-derivatives","BTCF0:USTF0",1759639147476,0.07476689,124260.0,124250.0,0.7874506]
["bitfinex-derivatives","BTCF0:USTF0",1759639147682,0.07476689,124260.0,124250.0,1.5239306]
["bitfinex-derivatives","BTCF0:USTF0",1759639151886,0.05696794,124260.0,124250.0,1.5239306]
["bitfinex-derivatives","BTCF0:USTF0",1759639152588,0.05696794,124260.0,124250.0,0.7874506]
["bitfinex-derivatives","BTCF0:USTF0",1759639152788,0.05696794,124260.0,124250.0,1.5233706]
["bitfinex-derivatives","BTCF0:USTF0",1759639153282,0.07998794,124260.0,124250.0,1.5233706]
["bitfinex-derivatives","BTCF0:USTF0",1759639153490,0.07998794,124260.0,124250.0,1.5232906]
["bitfinex-derivatives","BTCF0:USTF0",1759639153787,0.07998794,124260.0,124250.0,0.7874506]
["bitfinex-derivatives","BTCF0:USTF0",1759639153989,0.07998794,124260.0,124250.0,1.5232906]
["bitfinex-derivatives","BTCF0:USTF0",1759639154189,0.07998794,124260.0,124250.0,1.76954592]
["bitfinex-derivatives","BTCF0:USTF0",1759639155291,0.07998794,124260.0,124250.0,0.63370592]
["bitfinex-derivatives","BTCF0:USTF0",1759639155490,0.07998794,124260.0,124250.0,1.04268]
["bitfinex-derivatives","BTCF0:USTF0",1759639155689,0.07998794,124260.0,124250.0,1.1231306]
["bitfinex-derivatives","BTCF0:USTF0",1759639156992,0.07998794,124260.0,124250.0,1.04276]
["bitfinex-derivatives","BTCF0:USTF0",1759639157293,0.07998794,124260.0,124250.0,1.28901532]
["bitfinex-derivatives","BTCF0:USTF0",1759639157587,0.07998794,124260.0,124250.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759639157990,0.07998794,124260.0,124250.0,1.36926592]
["bitfinex-derivatives","BTCF0:USTF0",1759639158190,0.05696794,124260.0,124250.0,1.36926592]
["bitfinex-derivatives","BTCF0:USTF0",1759639158591,0.03343854,124260.0,124250.0,1.81250498]
["bitfinex-derivatives","BTCF0:USTF0",1759639158891,0.0043306,124280.0,124270.0,0.0804377]
["bitfinex-derivatives","BTCF0:USTF0",1759639159091,0.0043306,124280.0,124270.0,1.35257302]
["bitfinex-derivatives","BTCF0:USTF0",1759639159997,0.0043306,124280.0,124270.0,1.75257302]
["bitfinex-derivatives","BTCF0:USTF0",1759639160391,0.0063306,124280.0,124270.0,1.76357302]
["bitfinex-derivatives","BTCF0:USTF0",1759639161295,0.0093306,124280.0,124270.0,1.86098478]
["bitfinex-derivatives","BTCF0:USTF0",1759639161599,0.0093306,124280.0,124270.0,2.1072401]
["bitfinex-derivatives","BTCF0:USTF0",1759639161792,0.0093306,124280.0,124270.0,3.7395601]
["bitfinex-derivatives","BTCF0:USTF0",1759639161986,0.00247836,124280.0,124270.0,3.7075601]
["bitfinex-derivatives","BTCF0:USTF0",1759639162190,0.01277,124300.0,124290.0,0.0804248]
["bitfinex-derivatives","BTCF0:USTF0",1759639162393,0.03056349,124300.0,124290.0,1.35260012]
["bitfinex-derivatives","BTCF0:USTF0",1759639162592,0.01277,124310.0,124300.0,0.0804183]
["bitfinex-derivatives","BTCF0:USTF0",1759639162790,0.03055586,124310.0,124300.0,0.60667362]
["bitfinex-derivatives","BTCF0:USTF0",1759639162990,0.03055586,124310.0,124300.0,0.61490047]
["bitfinex-derivatives","BTCF0:USTF0",1759639163390,0.05357586,124310.0,124300.0,1.35162047]
["bitfinex-derivatives","BTCF0:USTF0",1759639163595,0.03055586,124310.0,124300.0,1.35162047]
["bitfinex-derivatives","BTCF0:USTF0",1759639163896,0.01277,124310.0,124300.0,1.35162047]
["bitfinex-derivatives","BTCF0:USTF0",1759639164295,0.01277,124320.0,124300.0,1.35162047]
["bitfinex-derivatives","BTCF0:USTF0",1759639164493,0.01277,124320.0,124310.0,0.24625532]
["bitfinex-derivatives","BTCF0:USTF0",1759639164693,0.01277,124320.0,124310.0,0.58666712]
["bitfinex-derivatives","BTCF0:USTF0",1759639165593,0.01577,124320.0,124310.0,0.62366712]
["bitfinex-derivatives","BTCF0:USTF0",1759639165789,0.01877,124320.0,124310.0,0.73066856]
["bitfinex-derivatives","BTCF0:USTF0",1759639166198,0.01877,124320.0,124310.0,1.46706856]
["bitfinex-derivatives","BTCF0:USTF0",1759639166797,0.01577,124320.0,124310.0,1.42406856]
["bitfinex-derivatives","BTCF0:USTF0",1759639167097,0.01877,124320.0,124310.0,0.73466856]
["bitfinex-derivatives","BTCF0:USTF0",1759639167600,0.01977,124320.0,124310.0,1.47994856]
["bitfinex-derivatives","BTCF0:USTF0",1759639167792,0.01977,124320.0,124310.0,0.74366856]
["bitfinex-derivatives","BTCF0:USTF0",1759639167989,0.01977,124320.0,124310.0,1.47990856]
["bitfinex-derivatives","BTCF0:USTF0",1759639168189,0.01977,124320.0,124310.0,0.74366856]
["bitfinex-derivatives","BTCF0:USTF0",1759639168599,0.04279,124320.0,124310.0,0.73766856]
["bitfinex-derivatives","BTCF0:USTF0",1759639168799,0.04279,124320.0,124310.0,1.47382856]
["bitfinex-derivatives","BTCF0:USTF0",1759639169199,0.04279,124320.0,124310.0,1.47082856]
["bitfinex-derivatives","BTCF0:USTF0",1759639169395,0.04279,124320.0,124310.0,1.47078856]
["bitfinex-derivatives","BTCF0:USTF0",1759639169595,0.04279,124320.0,124310.0,1.42678856]
["bitfinex-derivatives","BTCF0:USTF0",1759639169795,0.04279,124320.0,124310.0,0.73766856]
["bitfinex-derivatives","BTCF0:USTF0",1759639170095,0.04279,124320.0,124310.0,1.47366856]
["bitfinex-derivatives","BTCF0:USTF0",1759639170295,0.01977,124320.0,124310.0,1.47366856]
["bitfinex-derivatives","BTCF0:USTF0",1759639170697,0.01877,124320.0,124310.0,1.47066856]
["bitfinex-derivatives","BTCF0:USTF0",1759639171090,0.01877,124320.0,124310.0,0.73466856]
["bitfinex-derivatives","BTCF0:USTF0",1759639171297,0.01877,124320.0,124310.0,1.47050856]
["bitfinex-derivatives","BTCF0:USTF0",1759639171498,0.01977,124320.0,124310.0,0.73766856]
["bitfinex-derivatives","BTCF0:USTF0",1759639171701,0.01977,124320.0,124310.0,1.47346856]
["bitfinex-derivatives","BTCF0:USTF0",1759639172397,0.01977,124320.0,124310.0,0.73766856]
["bitfinex-derivatives","BTCF0:USTF0",1759639172697,0.01977,124320.0,124310.0,1.47338856]
["bitfinex-derivatives","BTCF0:USTF0",1759639175205,0.01977,124320.0,124310.0,0.73766856]
["bitfinex-derivatives","BTCF0:USTF0",1759639175395,0.01977,124320.0,124310.0,1.13766856]
["bitfinex-derivatives","BTCF0:USTF0",1759639175698,0.007,124320.0,124310.0,1.87310856]
["bitfinex-derivatives","BTCF0:USTF0",1759639175903,0.007,124320.0,124310.0,1.13766856]
["bitfinex-derivatives","BTCF0:USTF0",1759639176105,0.007,124320.0,124310.0,1.87310856]
["bitfinex-derivatives","BTCF0:USTF0",1759639176498,0.02087,124320.0,124310.0,1.87310856]
["bitfinex-derivatives","BTCF0:USTF0",1759639176702,0.02087,124320.0,124310.0,1.87302856]
["bitfinex-derivatives","BTCF0:USTF0",1759639177703,0.007,124320.0,124310.0,1.87302856]
["bitfinex-derivatives","BTCF0:USTF0",1759639178106,0.02087,124320.0,124310.0,1.87302856]
["bitfinex-derivatives","BTCF0:USTF0",1759639178505,0.02087,124320.0,124310.0,0.89141324]
["bitfinex-derivatives","BTCF0:USTF0",1759639178701,0.04344,124320.0,124310.0,1.14616144]
["bitfinex-derivatives","BTCF0:USTF0",1759639179007,0.04344,124320.0,124310.0,0.73766856]
["bitfinex-derivatives","BTCF0:USTF0",1759639179211,0.02087,124320.0,124310.0,1.47294856]
["bitfinex-derivatives","BTCF0:USTF0",1759639179408,0.02087,124320.0,124310.0,1.22669324]
["bitfinex-derivatives","BTCF0:USTF0",1759639179607,0.02087,124320.0,124310.0,1.47294856]
["bitfinex-derivatives","BTCF0:USTF0",1759639186309,0.03862084,124320.0,124310.0,1.47294856]
["bitfinex-derivatives","BTCF0:USTF0",1759639186508,0.03462084,124320.0,124310.0,1.43294856]
["bitfinex-derivatives","BTCF0:USTF0",1759639186807,0.03762084,124320.0,124310.0,1.47994856]
["bitfinex-derivatives","BTCF0:USTF0",1759639187512,0.06019084,124320.0,124310.0,0.74466856]
["bitfinex-derivatives","BTCF0:USTF0",1759639187706,0.06019084,124320.0,124310.0,0.49841324]
["bitfinex-derivatives","BTCF0:USTF0",1759639187911,0.05719084,124320.0,124310.0,1.43174856]
["bitfinex-derivatives","BTCF0:USTF0",1759639188112,0.03462084,124320.0,124310.0,1.43174856]
["bitfinex-derivatives","BTCF0:USTF0",1759639189512,0.05719084,124320.0,124310.0,1.36569676]
["bitfinex-derivatives","BTCF0:USTF0",1759639190201,0.03462084,124320.0,124310.0,1.48843948]
["bitfinex-derivatives","BTCF0:USTF0",1759639190402,0.03462084,124320.0,124310.0,1.56885128]
["bitfinex-derivatives","BTCF0:USTF0",1759639190808,0.03462084,124320.0,124310.0,1.56861128]
["bitfinex-derivatives","BTCF0:USTF0",1759639191212,0.03462084,124320.0,124310.0,0.83441128]
["bitfinex-derivatives","BTCF0:USTF0",1759639191412,0.24168986,124320.0,124310.0,0.38500144]
["bitfinex-derivatives","BTCF0:USTF0",1759639191713,0.27060681,124320.0,124310.0,0.56950046]
["bitfinex-derivatives","BTCF0:USTF0",1759639191911,0.24168986,124320.0,124310.0,1.30362046]
["bitfinex-derivatives","BTCF0:USTF0",1759639192111,0.82618888,124320.0,124310.0,0.38500144]
["bitfinex-derivatives","BTCF0:USTF0",1759639192311,0.82618888,124320.0,124310.0,1.02304144]
["bitfinex-derivatives","BTCF0:USTF0",1759639192507,0.03644,124290.0,124280.0,0.04323906]
["bitfinex-derivatives","BTCF0:USTF0",1759639192708,0.23896099,124290.0,124280.0,1.00899]
["bitfinex-derivatives","BTCF0:USTF0",1759639193014,0.23896099,124290.0,124280.0,1.19348902]
["bitfinex-derivatives","BTCF0:USTF0",1759639193609,0.05446197,124290.0,124280.0,1.5134426]
["bitfinex-derivatives","BTCF0:USTF0",1759639193814,0.05746197,124290.0,124280.0,1.5134426]
["bitfinex-derivatives","BTCF0:USTF0",1759639194417,0.05746197,124290.0,124280.0,1.5414426]
["bitfinex-derivatives","BTCF0:USTF0",1759639195313,0.03944,124290.0,124280.0,1.5414426]
["bitfinex-derivatives","BTCF0:USTF0",1759639195616,0.003,124290.0,124280.0,2.17795068]
["bitfinex-derivatives","BTCF0:USTF0",1759639196211,0.03644,124320.0,124310.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1759639196414,0.01806854,124320.0,124310.0,1.40486804]
["bitfinex-derivatives","BTCF0:USTF0",1759639196606,0.01806854,124320.0,124310.0,1.22148902]
["bitfinex-derivatives","BTCF0:USTF0",1759639196814,0.03197854,124320.0,124310.0,1.22148902]
["bitfinex-derivatives","BTCF0:USTF0",1759639197114,0.05518854,124320.0,124310.0,1.22148902]
["bitfinex-derivatives","BTCF0:USTF0",1759639197318,0.06518854,124320.0,124310.0,1.22448902]
["bitfinex-derivatives","BTCF0:USTF0",1759639197512,0.02806854,124320.0,124310.0,1.22448902]
["bitfinex-derivatives","BTCF0:USTF0",1759639197815,0.46518854,124320.0,124310.0,1.29126263]
["bitfinex-derivatives","BTCF0:USTF0",1759639198013,0.06518854,124320.0,124310.0,1.29126263]
["bitfinex-derivatives","BTCF0:USTF0",1759639199219,0.06518854,124320.0,124310.0,0.55222263]
["bitfinex-derivatives","BTCF0:USTF0",1759639199419,0.64968756,124320.0,124310.0,1.29202263]
["bitfinex-derivatives","BTCF0:USTF0",1759639200417,0.64968756,124320.0,124310.0,1.29210263]
["bitfinex-derivatives","BTCF0:USTF0",1759639200618,0.64968756,124320.0,124310.0,0.48672902]
["bitfinex-derivatives","BTCF0:USTF0",1759639200822,0.64968756,124320.0,124310.0,1.22656902]
["bitfinex-derivatives","BTCF0:USTF0",1759639201515,0.64968756,124320.0,124310.0,1.22652902]
["bitfinex-derivatives","BTCF0:USTF0",1759639201911,0.64968756,124320.0,124310.0,0.48672902]
["bitfinex-derivatives","BTCF0:USTF0",1759639202107,0.64968756,124320.0,124310.0,0.93636902]
["bitfinex-derivatives","BTCF0:USTF0",1759639202913,0.06518854,124320.0,124310.0,0.93636902]
["bitfinex-derivatives","BTCF0:USTF0",1759639203111,0.04197854,124320.0,124310.0,1.49127984]
["bitfinex-derivatives","BTCF0:USTF0",1759639203321,0.02806854,124320.0,124310.0,1.49127984]
["bitfinex-derivatives","BTCF0:USTF0",1759639204014,0.04197854,124320.0,124310.0,0.56714082]
["bitfinex-derivatives","BTCF0:USTF0",1759639204220,0.02806854,124320.0,124310.0,1.49155984]
["bitfinex-derivatives","BTCF0:USTF0",1759639204420,0.02806854,124320.0,124310.0,0.75163984]
["bitfinex-derivatives","BTCF0:USTF0",1759639204814,0.02806854,124320.0,124310.0,1.49147984]
["bitfinex-derivatives","BTCF0:USTF0",1759639205123,0.02806854,124320.0,124310.0,1.95565495]
["bitfinex-derivatives","BTCF0:USTF0",1759639205318,0.02806854,124320.0,124310.0,1.95557495]
["bitfinex-derivatives","BTCF0:USTF0",1759639207727,0.06518854,124320.0,124310.0,0.55090413]
["bitfinex-derivatives","BTCF0:USTF0",1759639207916,0.46518854,124320.0,124310.0,1.29086413]
["bitfinex-derivatives","BTCF0:USTF0",1759639208115,0.46518854,124320.0,124310.0,0.55090413]
["bitfinex-derivatives","BTCF0:USTF0",1759639208322,0.46518854,124320.0,124310.0,1.29122413]
["bitfinex-derivatives","BTCF0:USTF0",1759639208926,0.46518854,124320.0,124310.0,0.55090413]
["bitfinex-derivatives","BTCF0:USTF0",1759639209124,0.46522854,124320.0,124310.0,1.29122413]
["bitfinex-derivatives","BTCF0:USTF0",1759639209525,0.46522854,124320.0,124310.0,1.37163593]
["bitfinex-derivatives","BTCF0:USTF0",1759639209721,0.46522854,124320.0,124310.0,1.29122413]
["bitfinex-derivatives","BTCF0:USTF0",1759639209924,0.46522854,124320.0,124310.0,1.29114413]
["bitfinex-derivatives","BTCF0:USTF0",1759639210427,0.46522854,124320.0,124310.0,0.55090413]
["bitfinex-derivatives","BTCF0:USTF0",1759639210617,0.46522854,124320.0,124310.0,1.29102413]
["bitfinex-derivatives","BTCF0:USTF0",1759639211028,0.64972756,124320.0,124310.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1759639211231,0.83422658,124320.0,124310.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759639211427,0.83422658,124320.0,124310.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759639211729,0.86314353,124320.0,124310.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759639212026,0.86314353,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759639212220,0.86314353,124320.0,124310.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759639213125,0.86314611,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759639213428,0.86314611,124320.0,124280.0,0.13168882]
["bitfinex-derivatives","BTCF0:USTF0",1759639213626,0.03712,124290.0,124280.0,0.52979144]
["bitfinex-derivatives","BTCF0:USTF0",1759639213930,0.01391,124310.0,124280.0,1.64471948]
["bitfinex-derivatives","BTCF0:USTF0",1759639214125,0.01391,124310.0,124300.0,0.46344634]
["bitfinex-derivatives","BTCF0:USTF0",1759639214431,0.01391,124310.0,124300.0,1.51428634]
["bitfinex-derivatives","BTCF0:USTF0",1759639214629,0.03198059,124310.0,124300.0,1.43386804]
["bitfinex-derivatives","BTCF0:USTF0",1759639215022,0.63968961,124310.0,124280.0,0.13268852]
["bitfinex-derivatives","BTCF0:USTF0",1759639215221,0.19840902,124300.0,124290.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1759639215427,0.23968961,124300.0,124290.0,1.11733902]
["bitfinex-derivatives","BTCF0:USTF0",1759639215624,0.45519059,124300.0,124290.0,0.75523]
["bitfinex-derivatives","BTCF0:USTF0",1759639215832,0.63968961,124300.0,124290.0,0.93972902]
["bitfinex-derivatives","BTCF0:USTF0",1759639216326,0.63968961,124300.0,124280.0,0.19252238]
["bitfinex-derivatives","BTCF0:USTF0",1759639216531,0.22161902,124290.0,124280.0,0.48655238]
["bitfinex-derivatives","BTCF0:USTF0",1759639216827,0.05519059,124290.0,124280.0,1.00896902]
["bitfinex-derivatives","BTCF0:USTF0",1759639217329,0.05519059,124290.0,124280.0,0.47852902]
["bitfinex-derivatives","BTCF0:USTF0",1759639217531,0.05519059,124290.0,124280.0,1.21956902]
["bitfinex-derivatives","BTCF0:USTF0",1759639217726,0.05819059,124290.0,124280.0,1.21956902]
["bitfinex-derivatives","BTCF0:USTF0",1759639218331,0.05819059,124290.0,124280.0,0.47852902]
["bitfinex-derivatives","BTCF0:USTF0",1759639218524,0.05819059,124290.0,124280.0,1.40410804]
["bitfinex-derivatives","BTCF0:USTF0",1759639218722,0.06219059,124290.0,124280.0,1.40510804]
["bitfinex-derivatives","BTCF0:USTF0",1759639218933,0.06223059,124290.0,124280.0,1.40510804]
["bitfinex-derivatives","BTCF0:USTF0",1759639219231,0.06223059,124290.0,124280.0,1.40498804]
["bitfinex-derivatives","BTCF0:USTF0",1759639221635,0.06223059,124290.0,124280.0,1.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759639221933,0.04416,124290.0,124280.0,1.40498804]
["bitfinex-derivatives","BTCF0:USTF0",1759639224540,0.04416,124290.0,124280.0,0.66402804]
["bitfinex-derivatives","BTCF0:USTF0",1759639225139,0.04416,124290.0,124280.0,1.40418804]
["bitfinex-derivatives","BTCF0:USTF0",1759639227140,0.04416,124290.0,124280.0,1.15418804]
["bitfinex-derivatives","BTCF0:USTF0",1759639227534,0.04416,124290.0,124280.0,0.41402804]
["bitfinex-derivatives","BTCF0:USTF0",1759639227834,0.04416,124290.0,124280.0,1.15382804]
["bitfinex-derivatives","BTCF0:USTF0",1759639229041,0.24671557,124290.0,124280.0,0.92513902]
["bitfinex-derivatives","BTCF0:USTF0",1759639229440,0.24671557,124290.0,124280.0,0.93916902]
["bitfinex-derivatives","BTCF0:USTF0",1759639233646,0.24671557,124290.0,124280.0,0.93872902]
["bitfinex-derivatives","BTCF0:USTF0",1759639234041,0.24671557,124290.0,124280.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759639234244,0.06221655,124290.0,124280.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1759639234444,0.24671557,124290.0,124280.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1759639235143,0.24671557,124290.0,124280.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759639235450,0.83121459,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639238144,0.06221655,124290.0,124280.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759639238448,0.24671557,124290.0,124280.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759639239947,0.64671557,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639240152,0.83121459,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639240945,0.86013154,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639241350,0.87414889,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639241953,0.86013371,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639242354,0.46013371,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639245160,0.86013371,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639245362,0.01387,124260.0,124250.0,0.06562189]
["bitfinex-derivatives","BTCF0:USTF0",1759639245562,0.22013902,124260.0,124250.0,1.20272902]
["bitfinex-derivatives","BTCF0:USTF0",1759639246857,0.22013902,124260.0,124250.0,0.49912902]
["bitfinex-derivatives","BTCF0:USTF0",1759639247059,0.22013902,124260.0,124250.0,1.35645972]
["bitfinex-derivatives","BTCF0:USTF0",1759639247260,0.22413902,124260.0,124250.0,1.35645972]
["bitfinex-derivatives","BTCF0:USTF0",1759639248262,0.004,124260.0,124250.0,1.94495874]
["bitfinex-derivatives","BTCF0:USTF0",1759639248456,0.004,124260.0,124250.0,1.76045972]
["bitfinex-derivatives","BTCF0:USTF0",1759639248762,0.004,124260.0,124250.0,1.82332082]
["bitfinex-derivatives","BTCF0:USTF0",1759639249457,0.004,124260.0,124250.0,1.81932082]
["bitfinex-derivatives","BTCF0:USTF0",1759639249662,0.03964,124260.0,124250.0,1.73899012]
["bitfinex-derivatives","BTCF0:USTF0",1759639249860,0.22413902,124260.0,124250.0,0.4154911]
["bitfinex-derivatives","BTCF0:USTF0",1759639250063,0.22413902,124260.0,124250.0,1.33899012]
["bitfinex-derivatives","BTCF0:USTF0",1759639250263,0.22413902,124260.0,124250.0,0.59999012]
["bitfinex-derivatives","BTCF0:USTF0",1759639250460,0.22413902,124260.0,124250.0,1.33895012]
["bitfinex-derivatives","BTCF0:USTF0",1759639250661,0.22413902,124260.0,124250.0,0.59999012]
["bitfinex-derivatives","BTCF0:USTF0",1759639250861,0.22413902,124260.0,124250.0,1.33915012]
["bitfinex-derivatives","BTCF0:USTF0",1759639251063,0.22413902,124260.0,124250.0,1.27628902]
["bitfinex-derivatives","BTCF0:USTF0",1759639251865,0.03964,124260.0,124250.0,1.27628902]
["bitfinex-derivatives","BTCF0:USTF0",1759639252068,0.22413902,124260.0,124250.0,1.27628902]
["bitfinex-derivatives","BTCF0:USTF0",1759639252364,0.03964,124260.0,124250.0,1.09179]
["bitfinex-derivatives","BTCF0:USTF0",1759639255765,0.02207533,124260.0,124250.0,1.73807432]
["bitfinex-derivatives","BTCF0:USTF0",1759639256365,0.03594533,124260.0,124250.0,1.73807432]
["bitfinex-derivatives","BTCF0:USTF0",1759639257170,0.03594533,124260.0,124250.0,1.81852502]
["bitfinex-derivatives","BTCF0:USTF0",1759639258573,0.03594533,124260.0,124250.0,1.5722407]
["bitfinex-derivatives","BTCF0:USTF0",1759639258765,0.03594533,124260.0,124250.0,1.81852502]
["bitfinex-derivatives","BTCF0:USTF0",1759639259370,0.02207533,124260.0,124250.0,1.81852502]
["bitfinex-derivatives","BTCF0:USTF0",1759639259869,0.004,124260.0,124250.0,1.81852502]
["bitfinex-derivatives","BTCF0:USTF0",1759639261479,0.01688,124260.0,124250.0,1.81852502]
["bitfinex-derivatives","BTCF0:USTF0",1759639261772,0.01688,124260.0,124250.0,1.07936502]
["bitfinex-derivatives","BTCF0:USTF0",1759639262072,0.30385645,124260.0,124250.0,1.09099]
["bitfinex-derivatives","BTCF0:USTF0",1759639262272,0.30385645,124260.0,124250.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1759639262475,0.05757213,124260.0,124250.0,1.09075]
["bitfinex-derivatives","BTCF0:USTF0",1759639264374,0.05757213,124260.0,124250.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1759639264574,0.05757213,124260.0,124250.0,1.09079]
["bitfinex-derivatives","BTCF0:USTF0",1759639265072,0.05757213,124260.0,124250.0,1.09051]
["bitfinex-derivatives","BTCF0:USTF0",1759639265677,0.05757213,124260.0,124250.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1759639265977,0.05757213,124260.0,124250.0,1.09055]
["bitfinex-derivatives","BTCF0:USTF0",1759639266271,0.05757213,124260.0,124250.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1759639266475,0.05757213,124260.0,124250.0,1.09043]
["bitfinex-derivatives","BTCF0:USTF0",1759639267579,0.05757213,124260.0,124250.0,1.09039]
["bitfinex-derivatives","BTCF0:USTF0",1759639268278,0.05757213,124260.0,124250.0,1.09023]
["bitfinex-derivatives","BTCF0:USTF0",1759639272082,0.05757213,124260.0,124250.0,1.1706807]
["bitfinex-derivatives","BTCF0:USTF0",1759639272281,0.05757213,124260.0,124250.0,0.4330807]
["bitfinex-derivatives","BTCF0:USTF0",1759639272482,0.05757213,124260.0,124250.0,1.1702007]
["bitfinex-derivatives","BTCF0:USTF0",1759639274284,0.05757213,124260.0,124250.0,1.08975]
["bitfinex-derivatives","BTCF0:USTF0",1759639274989,0.05757213,124260.0,124250.0,1.1702007]
["bitfinex-derivatives","BTCF0:USTF0",1759639279895,0.02208213,124260.0,124250.0,1.42048502]
["bitfinex-derivatives","BTCF0:USTF0",1759639280198,0.04278912,124280.0,124250.0,1.84809408]
["bitfinex-derivatives","BTCF0:USTF0",1759639280398,0.04278912,124280.0,124270.0,0.24628432]
["bitfinex-derivatives","BTCF0:USTF0",1759639280595,0.04278912,124280.0,124270.0,1.06324202]
["bitfinex-derivatives","BTCF0:USTF0",1759639280898,0.04278912,124280.0,124270.0,1.36324202]
["bitfinex-derivatives","BTCF0:USTF0",1759639281494,0.01387,124280.0,124270.0,1.36324202]
["bitfinex-derivatives","BTCF0:USTF0",1759639281997,0.04478912,124280.0,124270.0,1.38224202]
["bitfinex-derivatives","BTCF0:USTF0",1759639282794,0.0429743,124290.0,124280.0,0.0804312]
["bitfinex-derivatives","BTCF0:USTF0",1759639283101,0.01292,124290.0,124280.0,0.59671552]
["bitfinex-derivatives","BTCF0:USTF0",1759639283802,4e-05,124290.0,124280.0,1.24299984]
["bitfinex-derivatives","BTCF0:USTF0",1759639284099,4e-05,124290.0,124280.0,1.25299984]
["bitfinex-derivatives","BTCF0:USTF0",1759639284404,0.00304,124290.0,124280.0,1.25299984]
["bitfinex-derivatives","BTCF0:USTF0",1759639284698,0.0558143,124300.0,124290.0,0.0804248]
["bitfinex-derivatives","BTCF0:USTF0",1759639284998,0.0558143,124300.0,124290.0,1.33386912]
["bitfinex-derivatives","BTCF0:USTF0",1759639285400,0.0558143,124310.0,124300.0,0.0804183]
["bitfinex-derivatives","BTCF0:USTF0",1759639285600,0.0558143,124310.0,124300.0,0.57670262]
["bitfinex-derivatives","BTCF0:USTF0",1759639285801,0.0558143,124310.0,124300.0,0.97670262]
["bitfinex-derivatives","BTCF0:USTF0",1759639286501,0.0558143,124310.0,124300.0,1.71446262]
["bitfinex-derivatives","BTCF0:USTF0",1759639288103,0.01288,124310.0,124300.0,1.71446262]
["bitfinex-derivatives","BTCF0:USTF0",1759639288302,0.01388,124310.0,124300.0,1.71546262]
["bitfinex-derivatives","BTCF0:USTF0",1759639289302,0.01388,124310.0,124300.0,1.53220733]
["bitfinex-derivatives","BTCF0:USTF0",1759639289605,0.01388,124310.0,124300.0,1.77849165]
["bitfinex-derivatives","BTCF0:USTF0",1759639292105,0.01388,124310.0,124300.0,1.04109165]
["bitfinex-derivatives","BTCF0:USTF0",1759639292604,0.01388,124310.0,124300.0,1.77809165]
["bitfinex-derivatives","BTCF0:USTF0",1759639293099,0.01388,124310.0,124300.0,1.04109165]
["bitfinex-derivatives","BTCF0:USTF0",1759639293309,0.01388,124310.0,124300.0,1.77797165]
["bitfinex-derivatives","BTCF0:USTF0",1759639294703,0.01288,124310.0,124300.0,1.04009165]
["bitfinex-derivatives","BTCF0:USTF0",1759639294905,0.01588,124310.0,124300.0,1.77777165]
["bitfinex-derivatives","BTCF0:USTF0",1759639295092,0.01588,124310.0,124300.0,1.77773165]
["bitfinex-derivatives","BTCF0:USTF0",1759639295297,0.003,124310.0,124300.0,1.77773165]
["bitfinex-derivatives","BTCF0:USTF0",1759639295803,0.01292,124320.0,124310.0,0.0804118]
["bitfinex-derivatives","BTCF0:USTF0",1759639296104,0.01292,124320.0,124310.0,0.58669612]
["bitfinex-derivatives","BTCF0:USTF0",1759639296602,0.01292,124320.0,124310.0,1.32325612]
["bitfinex-derivatives","BTCF0:USTF0",1759639297103,0.01292,124320.0,124310.0,1.33129942]
["bitfinex-derivatives","BTCF0:USTF0",1759639297304,0.01392,124320.0,124310.0,1.33129942]
["bitfinex-derivatives","BTCF0:USTF0",1759639298303,0.01592,124320.0,124310.0,1.33229942]
["bitfinex-derivatives","BTCF0:USTF0",1759639298505,0.28438432,124320.0,124310.0,1.0053233]
["bitfinex-derivatives","BTCF0:USTF0",1759639298700,0.0381,124320.0,124310.0,1.0053233]
["bitfinex-derivatives","BTCF0:USTF0",1759639298998,0.72731862,124320.0,124310.0,1.0452433]
["bitfinex-derivatives","BTCF0:USTF0",1759639299202,0.4381,124320.0,124310.0,0.7652433]
["bitfinex-derivatives","BTCF0:USTF0",1759639299507,0.68438432,124320.0,124310.0,0.7655233]
["bitfinex-derivatives","BTCF0:USTF0",1759639300102,0.68438432,124320.0,124310.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1759639300304,0.72631862,124320.0,124310.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759639300502,0.72631862,124320.0,124310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639300804,0.68138432,124320.0,124310.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1759639301000,0.93066864,124320.0,124310.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1759639301201,0.93066864,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639301402,0.92966864,124320.0,124310.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759639301609,0.73168313,124320.0,124310.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1759639301808,0.73968313,124320.0,124310.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759639301998,0.73268313,124320.0,124310.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759639302202,0.73968313,124320.0,124310.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759639302400,0.33968313,124320.0,124310.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1759639303107,0.33968313,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639303407,0.33968313,124320.0,124310.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1759639304714,0.33968313,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639304903,0.33968313,124320.0,124310.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1759639305098,0.98596745,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639305606,0.94266864,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639306208,0.69638432,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639308315,0.75422232,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639308506,0.69638432,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639308901,0.29638432,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639311608,0.0501,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639311913,0.29638432,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639312816,0.32530347,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759639313114,0.0501,124320.0,124310.0,0.32769612]
["bitfinex-derivatives","BTCF0:USTF0",1759639313316,0.0501,124320.0,124310.0,0.97769612]
["bitfinex-derivatives","BTCF0:USTF0",1759639314315,0.02792,124320.0,124310.0,1.10044474]
["bitfinex-derivatives","BTCF0:USTF0",1759639314613,0.02792,124320.0,124310.0,0.91592827]
["bitfinex-derivatives","BTCF0:USTF0",1759639318217,0.05055,124320.0,124310.0,0.91592827]
["bitfinex-derivatives","BTCF0:USTF0",1759639318416,0.05055,124320.0,124310.0,1.65184827]
["bitfinex-derivatives","BTCF0:USTF0",1759639319813,0.05055,124320.0,124310.0,0.91592827]
["bitfinex-derivatives","BTCF0:USTF0",1759639320011,0.05055,124320.0,124310.0,1.65160827]
["bitfinex-derivatives","BTCF0:USTF0",1759639320718,0.05055,124320.0,124310.0,0.91592827]
["bitfinex-derivatives","BTCF0:USTF0",1759639320915,0.05055,124320.0,124310.0,1.65156827]
["bitfinex-derivatives","BTCF0:USTF0",1759639321117,0.02792,124320.0,124310.0,1.10044474]
["bitfinex-derivatives","BTCF0:USTF0",1759639321412,0.01504,124320.0,124310.0,1.83600474]
["bitfinex-derivatives","BTCF0:USTF0",1759639321719,0.01504,124320.0,124310.0,1.83604474]
["bitfinex-derivatives","BTCF0:USTF0",1759639322216,0.01504,124320.0,124310.0,1.10044474]
["bitfinex-derivatives","BTCF0:USTF0",1759639322416,0.01504,124320.0,124310.0,1.83604474]
["bitfinex-derivatives","BTCF0:USTF0",1759639324618,0.01504,124320.0,124310.0,1.10044474]
["bitfinex-derivatives","BTCF0:USTF0",1759639324819,0.0283,124320.0,124310.0,3.46748474]
["bitfinex-derivatives","BTCF0:USTF0",1759639326120,0.01504,124320.0,124310.0,3.46748474]
["bitfinex-derivatives","BTCF0:USTF0",1759639327119,0.0283,124320.0,124310.0,3.46748474]
["bitfinex-derivatives","BTCF0:USTF0",1759639327513,0.04179915,124340.0,124330.0,0.0803989]
["bitfinex-derivatives","BTCF0:USTF0",1759639327814,0.04179915,124340.0,124330.0,1.49447184]
["bitfinex-derivatives","BTCF0:USTF0",1759639328722,0.04179915,124340.0,124330.0,1.30995537]
["bitfinex-derivatives","BTCF0:USTF0",1759639329221,0.04179915,124340.0,124330.0,1.49447184]
["bitfinex-derivatives","BTCF0:USTF0",1759639329421,0.04179915,124340.0,124330.0,1.18447184]
["bitfinex-derivatives","BTCF0:USTF0",1759639329616,0.04179915,124340.0,124330.0,1.47447184]
["bitfinex-derivatives","BTCF0:USTF0",1759639329917,0.02988,124340.0,124330.0,1.47547184]
["bitfinex-derivatives","BTCF0:USTF0",1759639330519,0.02088,124340.0,124330.0,1.47447184]
["bitfinex-derivatives","BTCF0:USTF0",1759639330720,0.01588,124340.0,124330.0,1.47447184]
["bitfinex-derivatives","BTCF0:USTF0",1759639330915,0.01588,124340.0,124330.0,1.47647184]
["bitfinex-derivatives","BTCF0:USTF0",1759639331424,0.04179915,124340.0,124330.0,1.48347184]
["bitfinex-derivatives","BTCF0:USTF0",1759639332023,0.01288,124340.0,124330.0,1.48347184]
["bitfinex-derivatives","BTCF0:USTF0",1759639332923,0.01288,124340.0,124330.0,1.48323184]
["bitfinex-derivatives","BTCF0:USTF0",1759639333222,0.01288,124340.0,124330.0,1.88323184]
["bitfinex-derivatives","BTCF0:USTF0",1759639336924,0.00819753,124340.0,124330.0,1.88323184]
["bitfinex-derivatives","BTCF0:USTF0",1759639337821,0.04283915,124350.0,124340.0,0.0803924]
["bitfinex-derivatives","BTCF0:USTF0",1759639338021,0.04283915,124350.0,124340.0,0.93394181]
["bitfinex-derivatives","BTCF0:USTF0",1759639338525,0.04283915,124350.0,124340.0,0.99688615]
["bitfinex-derivatives","BTCF0:USTF0",1759639339125,0.04283915,124350.0,124340.0,0.99988615]
["bitfinex-derivatives","BTCF0:USTF0",1759639339619,0.04283915,124350.0,124340.0,0.81536968]
["bitfinex-derivatives","BTCF0:USTF0",1759639339815,0.04283915,124350.0,124340.0,1.54976968]
["bitfinex-derivatives","BTCF0:USTF0",1759639340528,0.04283915,124350.0,124340.0,1.18073674]
["bitfinex-derivatives","BTCF0:USTF0",1759639340724,0.04283915,124350.0,124340.0,1.54976968]
["bitfinex-derivatives","BTCF0:USTF0",1759639341527,0.04283915,124350.0,124340.0,1.73428615]
["bitfinex-derivatives","BTCF0:USTF0",1759639342122,0.04283915,124350.0,124340.0,1.75128615]
["bitfinex-derivatives","BTCF0:USTF0",1759639342322,0.04221915,124360.0,124350.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1759639342521,0.04221915,124360.0,124350.0,0.74941894]
["bitfinex-derivatives","BTCF0:USTF0",1759639342726,0.04221915,124360.0,124350.0,1.14941894]
["bitfinex-derivatives","BTCF0:USTF0",1759639343027,0.02895915,124360.0,124350.0,1.88381894]
["bitfinex-derivatives","BTCF0:USTF0",1759639343625,0.02995915,124360.0,124350.0,1.89681894]
["bitfinex-derivatives","BTCF0:USTF0",1759639343826,0.07331312,124360.0,124350.0,1.89681894]
["bitfinex-derivatives","BTCF0:USTF0",1759639344124,0.02995915,124360.0,124350.0,1.89681894]
["bitfinex-derivatives","BTCF0:USTF0",1759639344324,0.02648001,124370.0,124360.0,0.0803795]
["bitfinex-derivatives","BTCF0:USTF0",1759639344531,0.01326,124370.0,124360.0,1.46369244]
["bitfinex-derivatives","BTCF0:USTF0",1759639344829,0.01326,124370.0,124360.0,1.46365244]
["bitfinex-derivatives","BTCF0:USTF0",1759639345427,0.01326,124370.0,124360.0,0.72941244]
["bitfinex-derivatives","BTCF0:USTF0",1759639345627,0.01326,124370.0,124360.0,1.46361244]
["bitfinex-derivatives","BTCF0:USTF0",1759639345628,0.03589,124370.0,124360.0,1.46361244]
["bitfinex-derivatives","BTCF0:USTF0",1759639345829,0.01326,124370.0,124360.0,1.47457588]
["bitfinex-derivatives","BTCF0:USTF0",1759639346929,0.01326,124370.0,124360.0,1.66109235]
["bitfinex-derivatives","BTCF0:USTF0",1759639347130,0.01326,124380.0,124370.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1759639347332,0.01326,124380.0,124370.0,0.73940594]
["bitfinex-derivatives","BTCF0:USTF0",1759639347733,0.01326,124380.0,124370.0,1.47340594]
["bitfinex-derivatives","BTCF0:USTF0",1759639347932,0.01326,124380.0,124370.0,0.65903294]
["bitfinex-derivatives","BTCF0:USTF0",1759639348132,0.03572,124380.0,124370.0,1.47332594]
["bitfinex-derivatives","BTCF0:USTF0",1759639348331,0.03572,124380.0,124370.0,0.73940594]
["bitfinex-derivatives","BTCF0:USTF0",1759639348531,0.03572,124380.0,124370.0,0.55488947]
["bitfinex-derivatives","BTCF0:USTF0",1759639348827,0.01326,124380.0,124370.0,1.28880947]
["bitfinex-derivatives","BTCF0:USTF0",1759639349032,0.01326,124380.0,124370.0,1.47432594]
["bitfinex-derivatives","BTCF0:USTF0",1759639349632,0.01326,124380.0,124370.0,0.74040594]
["bitfinex-derivatives","BTCF0:USTF0",1759639349831,0.01326,124380.0,124370.0,1.47428594]
["bitfinex-derivatives","BTCF0:USTF0",1759639350531,0.071098,124390.0,124380.0,0.0803666]
["bitfinex-derivatives","BTCF0:USTF0",1759639350532,0.057838,124390.0,124380.0,0.0803666]
["bitfinex-derivatives","BTCF0:USTF0",1759639350736,0.071138,124390.0,124380.0,0.72939954]
["bitfinex-derivatives","BTCF0:USTF0",1759639351126,0.071138,124390.0,124380.0,1.64767601]
["bitfinex-derivatives","BTCF0:USTF0",1759639351329,0.085338,124400.0,124390.0,0.0803601]
["bitfinex-derivatives","BTCF0:USTF0",1759639351528,0.085338,124400.0,124390.0,0.73939304]
["bitfinex-derivatives","BTCF0:USTF0",1759639352140,0.085338,124400.0,124390.0,0.80332764]
["bitfinex-derivatives","BTCF0:USTF0",1759639352334,0.12875267,124430.0,124390.0,1.48115384]
["bitfinex-derivatives","BTCF0:USTF0",1759639352335,0.09977567,124430.0,124390.0,1.48115384]
["bitfinex-derivatives","BTCF0:USTF0",1759639352640,0.01283,124420.0,124410.0,0.0803438]
["bitfinex-derivatives","BTCF0:USTF0",1759639352835,0.09977567,124430.0,124420.0,0.0803407]
["bitfinex-derivatives","BTCF0:USTF0",1759639353037,0.02759733,124430.0,124420.0,1.1157807]
["bitfinex-derivatives","BTCF0:USTF0",1759639353235,0.52109567,124430.0,124420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759639353538,0.04891733,124430.0,124420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759639353737,0.04891733,124430.0,124420.0,1.41309364]
["bitfinex-derivatives","BTCF0:USTF0",1759639354038,0.02959733,124430.0,124420.0,1.48509364]
["bitfinex-derivatives","BTCF0:USTF0",1759639354239,0.02959733,124430.0,124420.0,1.48505364]
["bitfinex-derivatives","BTCF0:USTF0",1759639354538,0.02959733,124430.0,124420.0,1.40471294]
["bitfinex-derivatives","BTCF0:USTF0",1759639354731,0.04459733,124430.0,124420.0,1.40471294]
["bitfinex-derivatives","BTCF0:USTF0",1759639355135,0.04459733,124430.0,124420.0,0.66903294]
["bitfinex-derivatives","BTCF0:USTF0",1759639355332,0.04459733,124430.0,124420.0,1.40467294]
["bitfinex-derivatives","BTCF0:USTF0",1759639355535,0.04459733,124430.0,124420.0,1.40459294]
["bitfinex-derivatives","BTCF0:USTF0",1759639355736,0.04459733,124430.0,124420.0,1.66945011]
["bitfinex-derivatives","BTCF0:USTF0",1759639355937,0.01283,124440.0,124430.0,0.0803293]
["bitfinex-derivatives","BTCF0:USTF0",1759639356137,0.01283,124440.0,124430.0,0.8110636]
["bitfinex-derivatives","BTCF0:USTF0",1759639356346,0.01283,124440.0,124430.0,3.1785036]
["bitfinex-derivatives","BTCF0:USTF0",1759639356533,0.0133,124450.0,124430.0,3.4981743]
["bitfinex-derivatives","BTCF0:USTF0",1759639356738,0.0133,124450.0,124440.0,0.44936074]
["bitfinex-derivatives","BTCF0:USTF0",1759639357041,0.0133,124450.0,124440.0,0.75936074]
["bitfinex-derivatives","BTCF0:USTF0",1759639357543,0.61913647,124450.0,124440.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1759639357938,0.43462,124450.0,124440.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1759639358139,0.43462,124450.0,124440.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1759639358446,0.0133,124450.0,124440.0,1.39679294]
["bitfinex-derivatives","BTCF0:USTF0",1759639358634,0.0133,124450.0,124440.0,1.47712074]
["bitfinex-derivatives","BTCF0:USTF0",1759639358942,0.0193,124450.0,124440.0,1.47712074]
["bitfinex-derivatives","BTCF0:USTF0",1759639360640,0.0193,124450.0,124440.0,1.13936074]
["bitfinex-derivatives","BTCF0:USTF0",1759639360940,0.0193,124450.0,124440.0,3.49764074]
["bitfinex-derivatives","BTCF0:USTF0",1759639361145,0.0193,124450.0,124440.0,1.12936074]
["bitfinex-derivatives","BTCF0:USTF0",1759639361540,0.0193,124450.0,124440.0,3.68211721]
["bitfinex-derivatives","BTCF0:USTF0",1759639361841,0.01283,124480.0,124460.0,0.0803149]
["bitfinex-derivatives","BTCF0:USTF0",1759639362046,0.01283,124490.0,124480.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1759639362244,0.01283,124490.0,124480.0,1.14933494]
["bitfinex-derivatives","BTCF0:USTF0",1759639362439,0.01283,124490.0,124480.0,3.61232612]
["bitfinex-derivatives","BTCF0:USTF0",1759639362646,1.01383,124500.0,124490.0,0.0802956]
["bitfinex-derivatives","BTCF0:USTF0",1759639362846,1.01383,124500.0,124490.0,2.84639647]
["bitfinex-derivatives","BTCF0:USTF0",1759639363047,1.01383,124500.0,124490.0,3.51120854]
["bitfinex-derivatives","BTCF0:USTF0",1759639363247,0.97883,124500.0,124490.0,1.13932854]
["bitfinex-derivatives","BTCF0:USTF0",1759639363447,0.97883,124500.0,124490.0,3.1422556]
["bitfinex-derivatives","BTCF0:USTF0",1759639363746,0.97883,124500.0,124490.0,3.57625074]
["bitfinex-derivatives","BTCF0:USTF0",1759639364148,0.94383,124500.0,124490.0,1.20429074]
["bitfinex-derivatives","BTCF0:USTF0",1759639364351,0.94383,124500.0,124490.0,3.66657136]
["bitfinex-derivatives","BTCF0:USTF0",1759639364553,0.94383,124500.0,124490.0,0.81432685]
["bitfinex-derivatives","BTCF0:USTF0",1759639364754,0.94383,124500.0,124490.0,1.46417443]
["bitfinex-derivatives","BTCF0:USTF0",1759639364943,0.94387,124500.0,124490.0,1.12257443]
["bitfinex-derivatives","BTCF0:USTF0",1759639365148,0.94387,124500.0,124490.0,1.87221443]
["bitfinex-derivatives","BTCF0:USTF0",1759639365546,0.96519,124500.0,124490.0,1.39247883]
["bitfinex-derivatives","BTCF0:USTF0",1759639365851,1.65250663,124500.0,124490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759639366446,1.36519,124500.0,124490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759639366652,1.65250663,124500.0,124490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759639366852,0.01283,124450.0,124440.0,1.7103278]
["bitfinex-derivatives","BTCF0:USTF0",1759639367048,0.03415,124450.0,124440.0,0.36391533]
["bitfinex-derivatives","BTCF0:USTF0",1759639367651,0.03415,124450.0,124440.0,1.10715533]
["bitfinex-derivatives","BTCF0:USTF0",1759639367956,0.03415,124450.0,124440.0,1.10707533]
["bitfinex-derivatives","BTCF0:USTF0",1759639368149,0.72446663,124450.0,124440.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759639368345,0.03715,124450.0,124440.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759639368750,0.03715,124450.0,124440.0,0.1505514]
["bitfinex-derivatives","BTCF0:USTF0",1759639368952,0.03415,124450.0,124440.0,0.0645514]
["bitfinex-derivatives","BTCF0:USTF0",1759639369157,0.43715,124450.0,124440.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1759639370257,0.03715,124450.0,124440.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1759639370657,0.03415,124450.0,124430.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759639370964,0.03415,124440.0,124430.0,0.7786943]
["bitfinex-derivatives","BTCF0:USTF0",1759639371466,0.03415,124440.0,124430.0,0.76291017]
["bitfinex-derivatives","BTCF0:USTF0",1759639371857,0.03415,124440.0,124430.0,0.84324447]
["bitfinex-derivatives","BTCF0:USTF0",1759639372058,0.01283,124440.0,124430.0,1.1305611]
["bitfinex-derivatives","BTCF0:USTF0",1759639372259,0.01283,124440.0,124430.0,1.64906652]
["bitfinex-derivatives","BTCF0:USTF0",1759639372561,0.01283,124450.0,124440.0,0.0803278]
["bitfinex-derivatives","BTCF0:USTF0",1759639372766,0.01283,124450.0,124440.0,2.54492106]
["bitfinex-derivatives","BTCF0:USTF0",1759639373061,0.01283,124450.0,124440.0,2.74574661]
["bitfinex-derivatives","BTCF0:USTF0",1759639373264,0.01283,124450.0,124440.0,3.00196443]
["bitfinex-derivatives","BTCF0:USTF0",1759639374262,0.01283,124460.0,124450.0,0.0803214]
["bitfinex-derivatives","BTCF0:USTF0",1759639374464,0.01283,124460.0,124450.0,0.98729867]
["bitfinex-derivatives","BTCF0:USTF0",1759639374667,0.01283,124460.0,124450.0,1.0709711]
["bitfinex-derivatives","BTCF0:USTF0",1759639375365,0.01583,124460.0,124450.0,1.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1759639375560,0.01583,124460.0,124450.0,3.4914911]
["bitfinex-derivatives","BTCF0:USTF0",1759639375761,0.01583,124460.0,124450.0,1.1539711]
["bitfinex-derivatives","BTCF0:USTF0",1759639375961,0.01583,124460.0,124450.0,3.5283711]
["bitfinex-derivatives","BTCF0:USTF0",1759639376561,0.01283,124470.0,124460.0,0.0803149]
["bitfinex-derivatives","BTCF0:USTF0",1759639376766,0.01283,124470.0,124460.0,0.62729217]
["bitfinex-derivatives","BTCF0:USTF0",1759639377062,0.01283,124470.0,124460.0,1.11401602]
["bitfinex-derivatives","BTCF0:USTF0",1759639377360,0.01283,124470.0,124460.0,1.19436634]
["bitfinex-derivatives","BTCF0:USTF0",1759639377661,0.01283,124470.0,124460.0,3.08813602]
["bitfinex-derivatives","BTCF0:USTF0",1759639377869,0.01483,124470.0,124460.0,0.76301602]
["bitfinex-derivatives","BTCF0:USTF0",1759639378060,0.01483,124470.0,124460.0,3.13693602]
["bitfinex-derivatives","BTCF0:USTF0",1759639378461,0.01483,124470.0,124460.0,3.53693602]
["bitfinex-derivatives","BTCF0:USTF0",1759639378665,0.01483,124470.0,124460.0,1.16301602]
["bitfinex-derivatives","BTCF0:USTF0",1759639378965,0.01483,124470.0,124460.0,3.53681602]
["bitfinex-derivatives","BTCF0:USTF0",1759639379261,0.01283,124480.0,124470.0,0.0803085]
["bitfinex-derivatives","BTCF0:USTF0",1759639379467,0.01283,124480.0,124470.0,0.60728577]
["bitfinex-derivatives","BTCF0:USTF0",1759639379766,0.01283,124480.0,124470.0,0.6959376]
["bitfinex-derivatives","BTCF0:USTF0",1759639379962,0.01283,124480.0,124470.0,1.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1759639380268,0.01283,124480.0,124470.0,0.6959376]
["bitfinex-derivatives","BTCF0:USTF0",1759639380567,0.01283,124480.0,124470.0,0.7139376]
["bitfinex-derivatives","BTCF0:USTF0",1759639381565,0.03468,124480.0,124470.0,2.99884577]
["bitfinex-derivatives","BTCF0:USTF0",1759639381765,0.01287,124480.0,124470.0,2.99884577]
["bitfinex-derivatives","BTCF0:USTF0",1759639381960,0.01287,124480.0,124470.0,1.1122285]
["bitfinex-derivatives","BTCF0:USTF0",1759639382164,0.01287,124480.0,124470.0,1.36920577]
["bitfinex-derivatives","BTCF0:USTF0",1759639382468,0.03472,124480.0,124470.0,1.28897727]
["bitfinex-derivatives","BTCF0:USTF0",1759639382664,0.43472,124480.0,124470.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759639382864,0.43472,124480.0,124470.0,1.03204]
["bitfinex-derivatives","BTCF0:USTF0",1759639383768,0.43472,124480.0,124470.0,1.09604268]
["bitfinex-derivatives","BTCF0:USTF0",1759639383968,0.43472,124480.0,124470.0,1.09600268]
["bitfinex-derivatives","BTCF0:USTF0",1759639384270,0.03526,124480.0,124470.0,1.09592268]
["bitfinex-derivatives","BTCF0:USTF0",1759639385263,0.03526,124480.0,124470.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759639385264,0.43526,124480.0,124470.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759639385469,0.43526,124480.0,124470.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759639385470,0.46386002,124480.0,124470.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759639385963,0.72083729,124480.0,124470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759639386167,0.46386002,124480.0,124470.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759639386363,0.72083729,124480.0,124450.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1759639386571,0.03526,124460.0,124450.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1759639386769,0.06386002,124460.0,124450.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1759639387166,0.32083729,124460.0,124450.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1759639387365,0.72083729,124460.0,124450.0,0.06247069]
["bitfinex-derivatives","BTCF0:USTF0",1759639387571,0.76371563,124460.0,124420.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639387769,0.00476,124430.0,124420.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639388272,0.40476,124430.0,124420.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639388466,0.40476,124430.0,124420.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759639388667,0.00476,124450.0,124440.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759639389574,0.40476,124450.0,124430.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759639389878,0.00476,124450.0,124440.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759639390371,0.00776,124450.0,124440.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759639390769,0.01076,124450.0,124440.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759639391172,0.00776,124450.0,124440.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759639391374,0.01076,124450.0,124440.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759639391669,0.05628834,124480.0,124440.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759639391871,0.53676834,124480.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639392075,0.25697727,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639392867,0.29985561,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639393671,0.30185561,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639393876,0.30885561,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639394878,0.26863358,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639396078,0.30885561,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639396776,0.26597727,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639397586,0.26597727,124470.0,124440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639397874,0.21675524,124460.0,124440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639398079,0.21675524,124460.0,124440.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759639398279,0.009,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639398581,1.00721727,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639398779,1.00821727,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639398975,1.00813727,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639399374,1.00505727,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639400472,0.26197727,124470.0,124440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639400678,0.25697727,124450.0,124440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639400878,0.21675524,124450.0,124440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639401681,0.71049727,124460.0,124440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639401880,1.04753561,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639402079,0.30485561,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639402281,1.04741561,124470.0,124450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639402582,0.25697727,124460.0,124440.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1759639402781,0.25697727,124460.0,124440.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1759639403990,0.21675524,124460.0,124440.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1759639404184,0.21975524,124460.0,124440.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1759639404685,0.96203524,124460.0,124440.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1759639404886,0.96203524,124460.0,124430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639405087,0.96203524,124460.0,124430.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1759639405279,0.96203524,124460.0,124440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639405976,0.96203524,124460.0,124430.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1759639406178,0.96203524,124460.0,124430.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1759639406581,0.96183524,124460.0,124430.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1759639406781,0.96183524,124460.0,124440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639406981,0.25697727,124450.0,124430.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1759639407382,0.25697727,124450.0,124430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639407587,0.99901727,124440.0,124410.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759639407782,0.25697727,124430.0,124410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639408182,0.25697727,124430.0,124400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759639408381,0.99909727,124420.0,124400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639408687,0.25697727,124410.0,124390.0,0.03507317]
["bitfinex-derivatives","BTCF0:USTF0",1759639408886,0.25697727,124410.0,124390.0,0.43507317]
["bitfinex-derivatives","BTCF0:USTF0",1759639409090,0.25697727,124410.0,124390.0,0.42154317]
["bitfinex-derivatives","BTCF0:USTF0",1759639409682,0.25697727,124410.0,124400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759639409979,0.21675524,124410.0,124400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759639410181,0.21675524,124410.0,124390.0,0.02154317]
["bitfinex-derivatives","BTCF0:USTF0",1759639410486,0.25697727,124400.0,124390.0,0.02154317]
["bitfinex-derivatives","BTCF0:USTF0",1759639410686,0.25697727,124410.0,124390.0,0.02654317]
["bitfinex-derivatives","BTCF0:USTF0",1759639410888,0.25697727,124400.0,124390.0,0.00507447]
["bitfinex-derivatives","BTCF0:USTF0",1759639411083,0.7422,124410.0,124390.0,0.01853447]
["bitfinex-derivatives","BTCF0:USTF0",1759639411084,0.25697727,124410.0,124390.0,0.01853447]
["bitfinex-derivatives","BTCF0:USTF0",1759639411387,0.04287834,124420.0,124410.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639411688,0.73745561,124420.0,124410.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639412084,0.73745561,124420.0,124400.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1759639412280,0.004,124410.0,124400.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1759639412482,0.004,124410.0,124400.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639412994,0.70123358,124420.0,124400.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639413288,0.70623358,124420.0,124400.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639413590,0.26363358,124420.0,124400.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639413790,0.002,124410.0,124400.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639414887,0.003,124410.0,124400.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639415688,0.001,124410.0,124400.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639415890,0.001,124410.0,124390.0,0.01353447]
["bitfinex-derivatives","BTCF0:USTF0",1759639416090,0.25697727,124410.0,124390.0,0.41353447]
["bitfinex-derivatives","BTCF0:USTF0",1759639416294,0.25697727,124410.0,124390.0,0.43621447]
["bitfinex-derivatives","BTCF0:USTF0",1759639416594,0.005,124420.0,124410.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759639416791,0.25701727,124430.0,124410.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759639416990,0.25701727,124430.0,124420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759639417897,0.25901727,124430.0,124420.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639418587,0.25901727,124430.0,124420.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759639418793,0.00204,124430.0,124420.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759639418995,0.69221733,124440.0,124430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639420389,0.69921733,124440.0,124430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639420588,0.70221733,124440.0,124430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639421696,0.02904006,124440.0,124430.0,0.83614]
["bitfinex-derivatives","BTCF0:USTF0",1759639421998,0.03878757,124440.0,124430.0,0.83614]
["bitfinex-derivatives","BTCF0:USTF0",1759639422187,0.46879561,124470.0,124460.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639423896,0.40661727,124470.0,124460.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639424096,0.41361727,124470.0,124460.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639424295,0.34615561,124470.0,124460.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639424491,0.93845727,124470.0,124460.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639424791,0.27397727,124470.0,124460.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639424989,0.017,124470.0,124460.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759639425198,0.93049455,124480.0,124470.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639426097,0.93049455,124480.0,124460.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639426397,0.93549455,124480.0,124460.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639426800,1.06329455,124480.0,124460.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639426996,0.25697727,124470.0,124460.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639428198,0.21675524,124470.0,124460.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639428401,0.80631728,124480.0,124460.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759639428597,0.25697727,124470.0,124460.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759639428797,1.06329455,124480.0,124470.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639428999,1.06329455,124480.0,124470.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639429201,1.00185727,124480.0,124470.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639429602,1.00185727,124480.0,124470.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639430101,1.00485727,124480.0,124470.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1759639430303,1.00485727,124480.0,124470.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1759639430796,1.00485727,124480.0,124470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759639431001,1.00485727,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639431201,0.96463524,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639431398,0.96467524,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639434207,0.99653149,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639436406,1.02734022,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639437216,0.98711819,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639437504,0.98711819,124480.0,124470.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759639437907,0.98711819,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639438414,0.91503991,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639439104,0.98711819,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639439808,0.98711819,124480.0,124470.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759639440504,0.94689616,124480.0,124470.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759639440710,0.94689616,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639441313,1.10538428,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759639441812,1.10538428,124480.0,124470.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759639443403,1.06516225,124480.0,124470.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759639443710,0.32268225,124480.0,124470.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1759639444110,0.99260397,124480.0,124470.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1759639444715,0.742,124480.0,124470.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1759639444909,1.029786,124480.0,124470.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1759639445309,1.029666,124480.0,124470.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1759639446410,0.98944397,124480.0,124470.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1759639447613,1.06166089,124480.0,124470.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1759639448216,1.06166089,124480.0,124470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759639448412,0.31978089,124480.0,124470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759639448609,1.06142089,124480.0,124470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759639449423,1.02119886,124480.0,124470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759639450222,0.94902194,124480.0,124470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759639450423,1.05017728,124480.0,124470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759639452021,1.02131384,124480.0,124470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759639452422,0.8139719,124480.0,124470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759639452622,1.1017579,124480.0,124470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759639454222,1.36651457,124480.0,124470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759639455225,1.69422267,124480.0,124440.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759639455529,0.10115534,124460.0,124450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639455727,0.84211534,124460.0,124450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639456526,1.79465801,124460.0,124430.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759639456823,0.07229344,124450.0,124440.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1759639457229,0.50115534,124450.0,124410.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759639457432,0.04336445,124420.0,124410.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759639457734,1.15312623,124420.0,124410.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759639458031,1.15312623,124420.0,124410.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1759639458220,1.07277631,124420.0,124410.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1759639458427,1.02941186,124420.0,124410.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1759639458732,1.03254097,124420.0,124410.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759639458932,1.03254097,124420.0,124410.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1759639460031,0.331363,124420.0,124410.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1759639460235,0.803323,124420.0,124410.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1759639460422,0.331363,124420.0,124410.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1759639460623,0.803203,124420.0,124410.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1759639460822,0.78435114,124420.0,124410.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1759639461533,1.0519102,124420.0,124410.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1759639462134,1.02901186,124420.0,124410.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1759639462334,0.741,124420.0,124410.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1759639462536,1.02901186,124420.0,124410.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1759639463331,0.28801186,124420.0,124410.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1759639463531,0.82921186,124420.0,124410.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1759639464234,0.28801186,124420.0,124410.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1759639464736,0.83033186,124420.0,124410.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1759639465530,0.83033186,124420.0,124410.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1759639465735,1.23033186,124420.0,124410.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759639466640,1.23033186,124420.0,124400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759639466832,0.31688534,124410.0,124400.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1759639467032,0.28801186,124410.0,124400.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1759639467331,0.71501186,124410.0,124400.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1759639467536,0.74388212,124410.0,124400.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1759639467737,0.31688212,124410.0,124400.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1759639468037,0.83128212,124410.0,124400.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1759639468230,0.02887026,124410.0,124400.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1759639468435,1.02869186,124410.0,124400.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1759639469038,1.02873186,124410.0,124400.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1759639469337,1.42873186,124410.0,124400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759639469530,1.71674372,124410.0,124400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759639469736,1.71674372,124410.0,124390.0,0.01271447]
["bitfinex-derivatives","BTCF0:USTF0",1759639469936,0.57602372,124400.0,124380.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759639470240,0.96381186,124390.0,124380.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759639470430,1.02881186,124390.0,124380.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759639470630,1.42881186,124390.0,124380.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759639471037,1.45776116,124390.0,124370.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759639471234,0.28801186,124380.0,124370.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1759639472538,0.00208434,124390.0,124380.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759639472740,0.3599362,124390.0,124380.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759639473043,0.3579362,124390.0,124380.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1759639473345,0.6880962,124390.0,124370.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759639473539,0.28801186,124380.0,124370.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1759639474438,0.28801186,124380.0,124370.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1759639474744,0.29910774,124380.0,124370.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1759639474940,1.04042774,124380.0,124370.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1759639475240,1.04038774,124380.0,124370.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1759639475638,0.29910774,124380.0,124370.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1759639475838,1.04038774,124380.0,124370.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1759639476246,0.29914774,124380.0,124370.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1759639476746,0.88414774,124380.0,124370.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1759639477145,1.28414774,124380.0,124370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759639477447,1.28405186,124380.0,124360.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759639477649,0.28809673,124370.0,124360.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1759639478753,0.73189673,124370.0,124360.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1759639479050,0.28809673,124370.0,124360.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1759639479350,0.77877673,124370.0,124360.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1759639479851,0.78877673,124370.0,124360.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1759639480352,1.04193673,124370.0,124360.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1759639481546,0.01308487,124370.0,124360.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1759639481852,0.44505673,124370.0,124360.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1759639482352,0.44505673,124370.0,124360.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759639482760,0.75344487,124370.0,124360.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759639482949,1.04145673,124370.0,124360.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759639483752,0.30109673,124370.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639483960,0.01308487,124370.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639485549,0.00808487,124370.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639485950,0.29609673,124370.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639486144,0.29309673,124370.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639486354,0.29309673,124370.0,124360.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1759639486552,0.29009673,124370.0,124360.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1759639486750,1.03033673,124370.0,124360.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1759639487256,1.03333673,124370.0,124360.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1759639487450,1.03633673,124370.0,124360.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1759639488354,0.74832487,124370.0,124360.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1759639488552,0.00808487,124370.0,124360.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1759639488753,0.00808487,124370.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639489855,0.00208487,124370.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639490354,8.487e-05,124370.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639490555,0.29309673,124370.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639490754,0.29609673,124370.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639490948,0.00808487,124370.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639491559,1.02785186,124380.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639491560,4e-05,124380.0,124360.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759639491753,4e-05,124380.0,124370.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759639491953,4e-05,124380.0,124370.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1759639492154,4e-05,124380.0,124370.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1759639492557,0.00504,124380.0,124370.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1759639493057,4e-05,124380.0,124370.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1759639493359,0.03690496,124380.0,124370.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1759639493761,0.03690496,124380.0,124370.0,1.08800186]
["bitfinex-derivatives","BTCF0:USTF0",1759639494461,0.03690496,124380.0,124370.0,0.98435276]
["bitfinex-derivatives","BTCF0:USTF0",1759639495959,0.03690496,124380.0,124370.0,0.99435276]
["bitfinex-derivatives","BTCF0:USTF0",1759639496259,0.03690496,124380.0,124370.0,1.05579911]
["bitfinex-derivatives","BTCF0:USTF0",1759639496760,0.03690496,124380.0,124370.0,1.79523911]
["bitfinex-derivatives","BTCF0:USTF0",1759639496953,0.03690496,124380.0,124370.0,1.78523911]
["bitfinex-derivatives","BTCF0:USTF0",1759639497150,0.13561457,124420.0,124370.0,1.42023911]
["bitfinex-derivatives","BTCF0:USTF0",1759639497349,0.10928623,124430.0,124410.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759639497559,0.00813089,124430.0,124420.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759639497764,0.73928,124430.0,124420.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1759639498159,0.84044487,124430.0,124420.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1759639498462,1.15178724,124430.0,124420.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1759639498661,0.81250724,124430.0,124420.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1759639498857,1.56466724,124430.0,124420.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1759639499259,1.572556,124430.0,124420.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1759639499458,1.586556,124430.0,124420.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1759639500556,0.447396,124430.0,124420.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1759639500763,1.25859995,124430.0,124420.0,0.02518408]
["bitfinex-derivatives","BTCF0:USTF0",1759639501063,0.027,124430.0,124420.0,0.65216744]
["bitfinex-derivatives","BTCF0:USTF0",1759639501262,0.34509053,124430.0,124420.0,0.65216744]
["bitfinex-derivatives","BTCF0:USTF0",1759639501451,0.27280911,124430.0,124420.0,0.65216744]
["bitfinex-derivatives","BTCF0:USTF0",1759639501758,0.10116487,124450.0,124440.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759639501962,0.24580911,124450.0,124440.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759639502355,0.10116487,124450.0,124440.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759639502757,1.10577883,124460.0,124450.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759639503162,0.99667201,124460.0,124450.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759639503352,0.99667201,124460.0,124450.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759639503758,0.73936,124460.0,124450.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759639504061,0.99667201,124460.0,124450.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759639504661,0.99667201,124460.0,124450.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1759639505063,0.99667201,124460.0,124450.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759639505266,0.99667201,124460.0,124450.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1759639505563,0.99667201,124460.0,124450.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759639505764,0.99667201,124460.0,124450.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759639506064,0.99671201,124460.0,124450.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759639507065,0.25735201,124460.0,124450.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759639507363,0.99619201,124460.0,124450.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759639507766,1.39619201,124460.0,124450.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759639508167,1.39619201,124460.0,124450.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759639508968,1.39619201,124460.0,124450.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759639509163,1.39619201,124460.0,124450.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1759639509464,1.49735688,124460.0,124450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759639509667,1.49735688,124460.0,124440.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759639509863,0.35847688,124450.0,124440.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759639510262,0.88351503,124460.0,124440.0,0.00078823]
["bitfinex-derivatives","BTCF0:USTF0",1759639510465,0.25731201,124450.0,124440.0,0.00078823]
["bitfinex-derivatives","BTCF0:USTF0",1759639510667,0.35831548,124450.0,124440.0,0.00078823]
["bitfinex-derivatives","BTCF0:USTF0",1759639511660,0.35831548,124450.0,124440.0,0.00678823]
["bitfinex-derivatives","BTCF0:USTF0",1759639511965,0.35831548,124450.0,124440.0,0.00778823]
["bitfinex-derivatives","BTCF0:USTF0",1759639512166,0.32946336,124450.0,124440.0,0.00778823]
["bitfinex-derivatives","BTCF0:USTF0",1759639512366,0.72946336,124450.0,124440.0,0.00778823]
["bitfinex-derivatives","BTCF0:USTF0",1759639513461,1.46770336,124450.0,124440.0,0.00778823]
["bitfinex-derivatives","BTCF0:USTF0",1759639513968,1.46766336,124450.0,124440.0,0.00778823]
["bitfinex-derivatives","BTCF0:USTF0",1759639514169,1.46766336,124450.0,124440.0,0.00178823]
["bitfinex-derivatives","BTCF0:USTF0",1759639514359,0.72946336,124450.0,124440.0,0.00178823]
["bitfinex-derivatives","BTCF0:USTF0",1759639514565,1.46758336,124450.0,124440.0,0.00178823]
["bitfinex-derivatives","BTCF0:USTF0",1759639514770,0.72946336,124450.0,124440.0,0.00178823]
["bitfinex-derivatives","BTCF0:USTF0",1759639514964,1.46750336,124450.0,124440.0,0.00178823]
["bitfinex-derivatives","BTCF0:USTF0",1759639516165,0.38719445,124450.0,124440.0,0.02414823]
["bitfinex-derivatives","BTCF0:USTF0",1759639516359,1.0530431,124450.0,124440.0,0.02414823]
["bitfinex-derivatives","BTCF0:USTF0",1759639517264,1.0529231,124450.0,124440.0,0.02314823]
["bitfinex-derivatives","BTCF0:USTF0",1759639517470,1.0529231,124450.0,124440.0,0.02714823]
["bitfinex-derivatives","BTCF0:USTF0",1759639517859,1.0529231,124450.0,124440.0,0.03014823]
["bitfinex-derivatives","BTCF0:USTF0",1759639518566,0.43050683,124460.0,124450.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759639518771,1.09619548,124460.0,124450.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759639520868,0.35835548,124460.0,124450.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759639521068,0.35835548,124460.0,124450.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1759639521069,0.10104347,124460.0,124450.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1759639521367,0.83856347,124460.0,124450.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1759639521966,0.10104347,124460.0,124450.0,0.78027341]
["bitfinex-derivatives","BTCF0:USTF0",1759639522166,0.05776798,124460.0,124450.0,0.69995201]
["bitfinex-derivatives","BTCF0:USTF0",1759639522567,0.05776798,124460.0,124450.0,0.5153615]
["bitfinex-derivatives","BTCF0:USTF0",1759639522771,0.05776798,124460.0,124450.0,0.50733402]
["bitfinex-derivatives","BTCF0:USTF0",1759639522966,4e-05,124460.0,124450.0,1.24505402]
["bitfinex-derivatives","BTCF0:USTF0",1759639523570,4e-05,124460.0,124450.0,1.25329417]
["bitfinex-derivatives","BTCF0:USTF0",1759639524667,4e-05,124460.0,124450.0,1.25321417]
["bitfinex-derivatives","BTCF0:USTF0",1759639525472,4e-05,124460.0,124450.0,0.51557417]
["bitfinex-derivatives","BTCF0:USTF0",1759639525774,4e-05,124460.0,124450.0,1.25305417]
["bitfinex-derivatives","BTCF0:USTF0",1759639526273,4e-05,124480.0,124470.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759639527468,0.64620391,124500.0,124490.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759639527670,0.61742188,124500.0,124490.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759639527867,0.64618855,124500.0,124490.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759639528067,0.60291616,124500.0,124490.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759639528676,0.57414949,124500.0,124490.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1759639529669,0.57414949,124500.0,124490.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1759639530577,0.57414949,124500.0,124490.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1759639532669,0.50414949,124500.0,124490.0,0.70385201]
["bitfinex-derivatives","BTCF0:USTF0",1759639533072,0.50414949,124500.0,124490.0,1.44061201]
["bitfinex-derivatives","BTCF0:USTF0",1759639533277,0.50414949,124500.0,124490.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1759639533585,0.50414949,124500.0,124490.0,1.24885577]
["bitfinex-derivatives","BTCF0:USTF0",1759639533771,0.50414949,124500.0,124490.0,1.24877577]
["bitfinex-derivatives","BTCF0:USTF0",1759639534581,0.50414949,124500.0,124490.0,1.32907127]
["bitfinex-derivatives","BTCF0:USTF0",1759639535182,0.50414949,124500.0,124490.0,1.55877577]
["bitfinex-derivatives","BTCF0:USTF0",1759639535377,0.50414949,124500.0,124490.0,1.15910328]
["bitfinex-derivatives","BTCF0:USTF0",1759639535579,0.46914949,124500.0,124490.0,1.07880778]
["bitfinex-derivatives","BTCF0:USTF0",1759639535783,0.46914949,124500.0,124490.0,1.89610328]
["bitfinex-derivatives","BTCF0:USTF0",1759639536182,0.46914949,124500.0,124490.0,1.15910328]
["bitfinex-derivatives","BTCF0:USTF0",1759639536379,0.46914949,124500.0,124490.0,1.81576778]
["bitfinex-derivatives","BTCF0:USTF0",1759639536773,0.46914949,124500.0,124490.0,1.89606328]
["bitfinex-derivatives","BTCF0:USTF0",1759639536978,0.0025,124510.0,124500.0,0.1096691]
["bitfinex-derivatives","BTCF0:USTF0",1759639537178,0.0025,124510.0,124500.0,0.58669201]
["bitfinex-derivatives","BTCF0:USTF0",1759639537383,0.0025,124510.0,124500.0,0.66698111]
["bitfinex-derivatives","BTCF0:USTF0",1759639537774,0.02529,124510.0,124500.0,0.72938]
["bitfinex-derivatives","BTCF0:USTF0",1759639537978,0.03829,124510.0,124500.0,1.46606]
["bitfinex-derivatives","BTCF0:USTF0",1759639538186,0.02529,124510.0,124500.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1759639538376,0.0025,124510.0,124500.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1759639539180,0.0025,124510.0,124500.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1759639539381,0.02529,124510.0,124500.0,0.91002]
["bitfinex-derivatives","BTCF0:USTF0",1759639539581,0.02529,124510.0,124500.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1759639539776,0.03829,124510.0,124500.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759639539982,0.03829,124510.0,124500.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1759639540286,0.03829,124510.0,124500.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759639540487,0.03829,124510.0,124500.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1759639541087,0.02529,124510.0,124500.0,0.77286]
["bitfinex-derivatives","BTCF0:USTF0",1759639541686,0.03829,124510.0,124500.0,0.76485]
["bitfinex-derivatives","BTCF0:USTF0",1759639541886,0.03829,124510.0,124500.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759639542185,0.03829,124510.0,124500.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1759639542489,0.69560201,124510.0,124500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759639542796,0.69560201,124510.0,124500.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759639542797,0.03829,124510.0,124500.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759639543692,0.0025,124510.0,124500.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1759639544386,0.03829,124510.0,124500.0,0.76497]
["bitfinex-derivatives","BTCF0:USTF0",1759639544880,0.02529,124510.0,124500.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1759639545083,0.0025,124510.0,124500.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1759639545481,0.28362062,124510.0,124500.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759639545686,0.03829,124510.0,124500.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759639546392,0.03829,124510.0,124500.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1759639546790,0.02529,124510.0,124500.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1759639548695,0.0025,124510.0,124500.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1759639550305,0.0025,124510.0,124500.0,0.68674062]
["bitfinex-derivatives","BTCF0:USTF0",1759639550499,0.0025,124510.0,124500.0,0.76702972]
["bitfinex-derivatives","BTCF0:USTF0",1759639550690,0.0025,124510.0,124500.0,0.81702972]
["bitfinex-derivatives","BTCF0:USTF0",1759639551091,0.02463209,124540.0,124510.0,0.1125126]
["bitfinex-derivatives","BTCF0:USTF0",1759639551288,0.02877001,124560.0,124540.0,0.0802629]
["bitfinex-derivatives","BTCF0:USTF0",1759639551493,0.02729733,124570.0,124550.0,1.38513062]
["bitfinex-derivatives","BTCF0:USTF0",1759639551795,0.01429733,124570.0,124560.0,0.72558102]
["bitfinex-derivatives","BTCF0:USTF0",1759639552100,0.013,124580.0,124560.0,1.03557692]
["bitfinex-derivatives","BTCF0:USTF0",1759639552294,0.05772798,124610.0,124560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759639552597,0.18802554,124720.0,124600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759639552799,0.013,124780.0,124710.0,0.73599186]
["bitfinex-derivatives","BTCF0:USTF0",1759639553096,0.27627007,124850.0,124790.0,0.0801017]
["bitfinex-derivatives","BTCF0:USTF0",1759639553290,0.01824037,124880.0,124840.0,0.73599186]
["bitfinex-derivatives","BTCF0:USTF0",1759639553495,0.013,124930.0,124870.0,0.73599186]
["bitfinex-derivatives","BTCF0:USTF0",1759639553793,0.29929007,124950.0,124920.0,0.49066124]
["bitfinex-derivatives","BTCF0:USTF0",1759639553994,0.01,125000.0,124930.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1759639554203,0.01859324,124960.0,124930.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1759639554398,0.00820334,125000.0,124950.0,0.25502211]
["bitfinex-derivatives","BTCF0:USTF0",1759639554597,0.01859324,125010.0,124980.0,0.25502211]
["bitfinex-derivatives","BTCF0:USTF0",1759639554789,0.013,125000.0,124980.0,0.59890288]
["bitfinex-derivatives","BTCF0:USTF0",1759639554993,0.03159324,125040.0,124980.0,0.59890288]
["bitfinex-derivatives","BTCF0:USTF0",1759639554994,0.013,125060.0,124980.0,0.65369669]
["bitfinex-derivatives","BTCF0:USTF0",1759639555196,0.013,125060.0,125010.0,0.14667283]
["bitfinex-derivatives","BTCF0:USTF0",1759639555396,0.023,125080.0,125050.0,0.06984421]
["bitfinex-derivatives","BTCF0:USTF0",1759639555600,0.023,125080.0,125060.0,0.14502778]
["bitfinex-derivatives","BTCF0:USTF0",1759639555895,0.023,125080.0,125070.0,0.14502778]
["bitfinex-derivatives","BTCF0:USTF0",1759639556100,0.013,125080.0,125070.0,0.19887062]
["bitfinex-derivatives","BTCF0:USTF0",1759639556399,0.44530275,125080.0,125070.0,0.15458956]
["bitfinex-derivatives","BTCF0:USTF0",1759639556593,0.44530275,125080.0,125020.0,0.05476493]
["bitfinex-derivatives","BTCF0:USTF0",1759639556594,1.08486078,125080.0,125020.0,0.05476493]
["bitfinex-derivatives","BTCF0:USTF0",1759639556898,0.48206947,125030.0,125020.0,0.16315665]
["bitfinex-derivatives","BTCF0:USTF0",1759639557194,0.48206947,125030.0,124990.0,0.06984421]
["bitfinex-derivatives","BTCF0:USTF0",1759639557195,0.39984,125030.0,124990.0,0.06428657]
["bitfinex-derivatives","BTCF0:USTF0",1759639557393,0.01274,125010.0,124990.0,0.06428657]
["bitfinex-derivatives","BTCF0:USTF0",1759639557600,0.01274,125010.0,125000.0,0.03140676]
["bitfinex-derivatives","BTCF0:USTF0",1759639557812,0.39984,125030.0,125000.0,0.05140676]
["bitfinex-derivatives","BTCF0:USTF0",1759639557996,0.39984,125030.0,125000.0,0.08825632]
["bitfinex-derivatives","BTCF0:USTF0",1759639557997,0.01274,125010.0,125000.0,0.08825632]
["bitfinex-derivatives","BTCF0:USTF0",1759639558201,0.01274,125010.0,124980.0,0.03140676]
["bitfinex-derivatives","BTCF0:USTF0",1759639558396,0.01274,125010.0,124990.0,0.28510078]
["bitfinex-derivatives","BTCF0:USTF0",1759639558397,0.76,125000.0,124990.0,0.28510078]
["bitfinex-derivatives","BTCF0:USTF0",1759639558598,0.39984,125030.0,125000.0,0.03140676]
["bitfinex-derivatives","BTCF0:USTF0",1759639558898,0.01274,125010.0,124990.0,0.38542796]
["bitfinex-derivatives","BTCF0:USTF0",1759639559104,0.01274,125010.0,125000.0,0.02033038]
["bitfinex-derivatives","BTCF0:USTF0",1759639559403,0.01220921,125010.0,124990.0,0.39539762]
["bitfinex-derivatives","BTCF0:USTF0",1759639559592,0.39984,125030.0,125000.0,0.0898239]
["bitfinex-derivatives","BTCF0:USTF0",1759639559799,0.39984,125030.0,125010.0,0.28510078]
["bitfinex-derivatives","BTCF0:USTF0",1759639560099,0.39984,125030.0,125020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639560294,0.39984,125030.0,125020.0,1.10066078]
["bitfinex-derivatives","BTCF0:USTF0",1759639560599,0.39984,125030.0,125020.0,0.4898239]
["bitfinex-derivatives","BTCF0:USTF0",1759639560800,0.39984,125030.0,125020.0,0.0799872]
["bitfinex-derivatives","BTCF0:USTF0",1759639560997,0.69517025,125030.0,124980.0,0.0202577]
["bitfinex-derivatives","BTCF0:USTF0",1759639561198,0.01274,125010.0,124990.0,0.28510078]
["bitfinex-derivatives","BTCF0:USTF0",1759639561395,0.01274,125010.0,124980.0,0.08659617]
["bitfinex-derivatives","BTCF0:USTF0",1759639561597,0.01274,125010.0,124990.0,0.28510078]
["bitfinex-derivatives","BTCF0:USTF0",1759639561794,0.01274,124980.0,124960.0,0.55374379]
["bitfinex-derivatives","BTCF0:USTF0",1759639562103,0.01274,125010.0,124990.0,0.08754013]
["bitfinex-derivatives","BTCF0:USTF0",1759639562403,0.01274,125010.0,125000.0,0.57020156]
["bitfinex-derivatives","BTCF0:USTF0",1759639562605,0.01274,125010.0,125000.0,0.97020156]
["bitfinex-derivatives","BTCF0:USTF0",1759639562901,0.01274,125010.0,125000.0,0.65725451]
["bitfinex-derivatives","BTCF0:USTF0",1759639563101,0.02296947,125010.0,125000.0,0.31650754]
["bitfinex-derivatives","BTCF0:USTF0",1759639563304,0.82296947,125010.0,124980.0,0.03140676]
["bitfinex-derivatives","BTCF0:USTF0",1759639563499,0.01274,124980.0,124960.0,0.31650754]
["bitfinex-derivatives","BTCF0:USTF0",1759639563699,0.01022947,124960.0,124950.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639564002,1.44244,124960.0,124950.0,0.18485682]
["bitfinex-derivatives","BTCF0:USTF0",1759639564202,0.01274,124920.0,124910.0,0.05157058]
["bitfinex-derivatives","BTCF0:USTF0",1759639564398,0.01274,124920.0,124910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759639564604,0.7750427,124920.0,124910.0,0.58510078]
["bitfinex-derivatives","BTCF0:USTF0",1759639564804,0.3623027,124940.0,124910.0,0.58510078]
["bitfinex-derivatives","BTCF0:USTF0",1759639565004,0.3623027,124940.0,124930.0,0.28510078]
["bitfinex-derivatives","BTCF0:USTF0",1759639565398,0.3623027,124940.0,124930.0,0.68510078]
["bitfinex-derivatives","BTCF0:USTF0",1759639566003,0.01274,125010.0,124940.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1759639566201,0.28510078,125030.0,124950.0,0.28510078]
["bitfinex-derivatives","BTCF0:USTF0",1759639566403,0.29784078,125070.0,125020.0,0.28510078]
["bitfinex-derivatives","BTCF0:USTF0",1759639566615,0.28510078,125030.0,124980.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759639566802,0.01274,125070.0,124950.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1759639567001,0.07567715,125040.0,124910.0,0.05006082]
["bitfinex-derivatives","BTCF0:USTF0",1759639567201,0.01274,125040.0,124920.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1759639567401,0.01274,125040.0,124930.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1759639567601,0.28510078,125000.0,124930.0,1.18766078]
["bitfinex-derivatives","BTCF0:USTF0",1759639567806,0.01274,125010.0,124960.0,0.28510078]
["bitfinex-derivatives","BTCF0:USTF0",1759639568006,0.01274,125010.0,124940.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1759639568007,0.01274,124980.0,124940.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1759639568414,0.01274,125010.0,124950.0,0.25832144]
["bitfinex-derivatives","BTCF0:USTF0",1759639568713,0.01274,125040.0,124950.0,0.42540838]
["bitfinex-derivatives","BTCF0:USTF0",1759639568907,0.01274,125040.0,124950.0,0.08708704]
["bitfinex-derivatives","BTCF0:USTF0",1759639568908,0.01274,124980.0,124950.0,0.08708704]
["bitfinex-derivatives","BTCF0:USTF0",1759639569103,0.01274,124980.0,124910.0,0.25838226]
["bitfinex-derivatives","BTCF0:USTF0",1759639569104,0.01274,124920.0,124910.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639569410,0.01274,124950.0,124910.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639569903,0.01274,124950.0,124910.0,0.27089438]
["bitfinex-derivatives","BTCF0:USTF0",1759639570110,0.01274,124950.0,124910.0,0.56090226]
["bitfinex-derivatives","BTCF0:USTF0",1759639570304,0.01274,124950.0,124910.0,0.25838226]
["bitfinex-derivatives","BTCF0:USTF0",1759639570508,0.01274,124950.0,124910.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639570812,0.01274,124980.0,124910.0,0.25838226]
["bitfinex-derivatives","BTCF0:USTF0",1759639571003,0.01274,124980.0,124920.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1759639571204,0.01274,124980.0,124940.0,0.25832144]
["bitfinex-derivatives","BTCF0:USTF0",1759639571411,0.01274,125010.0,124940.0,0.33832154]
["bitfinex-derivatives","BTCF0:USTF0",1759639571609,0.01274,125010.0,124960.0,0.25832144]
["bitfinex-derivatives","BTCF0:USTF0",1759639571807,0.27106144,125070.0,125000.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1759639572006,0.01274,125040.0,124960.0,0.20805649]
["bitfinex-derivatives","BTCF0:USTF0",1759639572208,0.25832144,125030.0,124960.0,1.62428]
["bitfinex-derivatives","BTCF0:USTF0",1759639572414,0.77274,125040.0,124970.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1759639572612,0.25832144,125030.0,124980.0,1.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759639572810,0.27106144,125010.0,124920.0,1.88252144]
["bitfinex-derivatives","BTCF0:USTF0",1759639573008,0.25808133,125000.0,124930.0,0.0800109]
["bitfinex-derivatives","BTCF0:USTF0",1759639573210,0.25832144,125000.0,124930.0,1.13335981]
["bitfinex-derivatives","BTCF0:USTF0",1759639573407,1.01832144,125000.0,124930.0,1.13335981]
["bitfinex-derivatives","BTCF0:USTF0",1759639573605,0.01274,125010.0,124930.0,0.63502875]
["bitfinex-derivatives","BTCF0:USTF0",1759639573806,0.01274,125010.0,124940.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1759639574011,0.77274,125010.0,124950.0,0.0799942]
["bitfinex-derivatives","BTCF0:USTF0",1759639574210,0.77274,125010.0,124960.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1759639574402,0.77274,125010.0,124960.0,0.01250901]
["bitfinex-derivatives","BTCF0:USTF0",1759639574608,0.01274,124980.0,124960.0,0.01250912]
["bitfinex-derivatives","BTCF0:USTF0",1759639574908,0.01274,124980.0,124920.0,0.25832144]
["bitfinex-derivatives","BTCF0:USTF0",1759639575115,0.01274,124980.0,124940.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1759639575309,0.27106144,125010.0,124940.0,0.04133765]
["bitfinex-derivatives","BTCF0:USTF0",1759639575511,0.01274,125040.0,124980.0,0.25832144]
["bitfinex-derivatives","BTCF0:USTF0",1759639575711,0.01274,125040.0,124990.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1759639575913,0.01274,125040.0,124990.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1759639576114,0.01274,125040.0,124990.0,0.01250665]
["bitfinex-derivatives","BTCF0:USTF0",1759639576306,0.01274,125040.0,124990.0,0.01250668]
["bitfinex-derivatives","BTCF0:USTF0",1759639576509,0.01274,125040.0,124990.0,0.21094668]
["bitfinex-derivatives","BTCF0:USTF0",1759639576711,0.01274,125040.0,124990.0,0.29091617]
["bitfinex-derivatives","BTCF0:USTF0",1759639576912,0.01274,125040.0,125000.0,0.0799677]
["bitfinex-derivatives","BTCF0:USTF0",1759639577108,0.01274,125040.0,125000.0,0.0799666]
["bitfinex-derivatives","BTCF0:USTF0",1759639577411,0.27106144,125070.0,125010.0,0.0799562]
["bitfinex-derivatives","BTCF0:USTF0",1759639577611,0.01274,125040.0,125010.0,0.01250676]
["bitfinex-derivatives","BTCF0:USTF0",1759639578311,0.01274,125100.0,125040.0,0.0799419]
["bitfinex-derivatives","BTCF0:USTF0",1759639578507,0.01274,125100.0,125040.0,0.09244686]
["bitfinex-derivatives","BTCF0:USTF0",1759639578708,0.26148632,125110.0,125040.0,0.09244686]
["bitfinex-derivatives","BTCF0:USTF0",1759639578709,0.00316488,125110.0,125050.0,1.8938909]
["bitfinex-derivatives","BTCF0:USTF0",1759639579013,0.27106144,125100.0,125050.0,0.09698255]
["bitfinex-derivatives","BTCF0:USTF0",1759639579211,0.01274,125070.0,125050.0,0.09698255]
["bitfinex-derivatives","BTCF0:USTF0",1759639579411,0.27106144,125070.0,125050.0,0.01250476]
["bitfinex-derivatives","BTCF0:USTF0",1759639579608,0.01274,125100.0,125050.0,0.01250476]
["bitfinex-derivatives","BTCF0:USTF0",1759639579812,0.00316488,125110.0,125060.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1759639580208,0.00316488,125110.0,125060.0,0.19296499]
["bitfinex-derivatives","BTCF0:USTF0",1759639580416,0.26148632,125110.0,125060.0,0.121263]
["bitfinex-derivatives","BTCF0:USTF0",1759639580608,0.00316488,125110.0,125070.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759639580814,0.26148632,125110.0,125070.0,1.08063138]
["bitfinex-derivatives","BTCF0:USTF0",1759639581009,0.26148632,125110.0,125070.0,0.01250395]
["bitfinex-derivatives","BTCF0:USTF0",1759639581315,0.25832144,125090.0,125030.0,1.15959633]
["bitfinex-derivatives","BTCF0:USTF0",1759639581614,0.0160141,125160.0,125070.0,0.42877195]
["bitfinex-derivatives","BTCF0:USTF0",1759639581815,0.0160141,125160.0,125080.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1759639581816,0.0032741,125160.0,125080.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1759639582011,0.25832144,125150.0,125090.0,2.66176]
["bitfinex-derivatives","BTCF0:USTF0",1759639582214,0.25832144,125150.0,125080.0,0.08704531]
["bitfinex-derivatives","BTCF0:USTF0",1759639582419,0.01274,125100.0,125090.0,0.08704531]
["bitfinex-derivatives","BTCF0:USTF0",1759639582716,0.01274,125100.0,125080.0,0.07992327]
["bitfinex-derivatives","BTCF0:USTF0",1759639582906,0.27106144,125100.0,125080.0,0.01250241]
["bitfinex-derivatives","BTCF0:USTF0",1759639583316,0.01274,125100.0,125050.0,0.04056763]
["bitfinex-derivatives","BTCF0:USTF0",1759639583512,0.01274,125100.0,125050.0,0.04155551]
["bitfinex-derivatives","BTCF0:USTF0",1759639583713,0.01274,125100.0,125050.0,0.04131557]
["bitfinex-derivatives","BTCF0:USTF0",1759639583914,0.01274,125100.0,125050.0,0.0818832]
["bitfinex-derivatives","BTCF0:USTF0",1759639584114,0.01274,125070.0,125050.0,0.04131557]
["bitfinex-derivatives","BTCF0:USTF0",1759639584316,0.65832144,125090.0,125050.0,0.0818832]
["bitfinex-derivatives","BTCF0:USTF0",1759639584518,0.01274,125070.0,125050.0,0.04131557]
["bitfinex-derivatives","BTCF0:USTF0",1759639584718,0.01274,125040.0,125010.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639584921,0.01274,125040.0,125000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639585115,0.25832144,125030.0,125000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639585415,1.89398144,125070.0,125000.0,0.40027994]
["bitfinex-derivatives","BTCF0:USTF0",1759639585617,0.00056001,125070.0,125010.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759639585822,7.743e-05,125060.0,125010.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759639586120,0.25832144,125030.0,124970.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639586319,1.05601821,125020.0,124970.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639586624,1.05641822,125020.0,124970.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639586820,0.00065822,125020.0,124970.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639587120,1.46865822,125020.0,124970.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639587423,1.81493822,125020.0,124970.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639587618,1.01897966,125020.0,124970.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639587824,1.81361822,125020.0,124970.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639588017,0.00065822,125020.0,124970.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639588320,9.821e-05,125020.0,125010.0,0.41296994]
["bitfinex-derivatives","BTCF0:USTF0",1759639588723,0.07154904,125080.0,125010.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1759639588918,0.07154904,125080.0,125040.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639589114,0.07154904,125090.0,125040.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639589314,1.25256586,125120.0,125040.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759639589515,0.07154904,125100.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639589823,0.07154904,125110.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639590021,0.07154904,125110.0,125050.0,0.25832144]
["bitfinex-derivatives","BTCF0:USTF0",1759639590221,0.07154904,125110.0,125090.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639590420,0.07154904,125120.0,125070.0,0.41287173]
["bitfinex-derivatives","BTCF0:USTF0",1759639590621,0.25832144,125120.0,125040.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759639590827,0.07154904,125120.0,125060.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639591017,0.07154904,125120.0,125040.0,0.27109144]
["bitfinex-derivatives","BTCF0:USTF0",1759639591217,0.25832144,125110.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639591523,0.25832144,125070.0,125040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639591826,0.25832144,125080.0,125040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639592027,0.25888145,125080.0,125040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639592534,0.00056001,125080.0,125040.0,0.40018173]
["bitfinex-derivatives","BTCF0:USTF0",1759639592826,1.30456144,125100.0,125040.0,0.40018173]
["bitfinex-derivatives","BTCF0:USTF0",1759639593028,0.00056001,125100.0,125090.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1759639593229,0.25888145,125100.0,125040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639593427,0.25832144,125060.0,125040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639593820,0.25832144,125060.0,124970.0,0.25839027]
["bitfinex-derivatives","BTCF0:USTF0",1759639594023,0.52160144,125060.0,125010.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639594426,0.25832144,125080.0,125020.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639594626,0.25832144,125070.0,125020.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639594927,0.07158358,125060.0,125030.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639595126,0.10069719,125080.0,125030.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639595330,0.55733719,125080.0,125030.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639595526,0.45720001,125080.0,125040.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639595726,0.00056001,125080.0,125010.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759639595925,0.00112002,125080.0,125020.0,0.25832144]
["bitfinex-derivatives","BTCF0:USTF0",1759639596124,0.51785718,125090.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639596326,0.51785718,125090.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639596327,0.10069719,125090.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639596628,0.00056001,125090.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639597023,0.01246,125100.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639597426,0.01302001,125100.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639597728,0.25832144,125090.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639597934,0.10013718,125090.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639598133,0.05991515,125090.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639598437,0.05991515,125090.0,125060.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639598733,0.05991515,125090.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639598929,0.30886,125100.0,125040.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639599131,0.30886,125100.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639599132,0.25832144,125080.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639599334,0.25832144,125080.0,125030.0,0.40018173]
["bitfinex-derivatives","BTCF0:USTF0",1759639599640,0.25832144,125060.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639599933,0.25832144,125070.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639600335,0.30886,125100.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639600637,0.25832144,125070.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639601131,0.21809941,125060.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639601336,0.00056001,125060.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639601531,0.82968,125060.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639601835,0.00056001,125060.0,125030.0,0.40018173]
["bitfinex-derivatives","BTCF0:USTF0",1759639602134,0.00056001,125060.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639602538,1.02908,125080.0,125040.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639602732,1.02908,125080.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639602936,1.02964001,125080.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639603336,1.02896001,125080.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639603538,1.28728145,125080.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639603842,0.25832144,125060.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639604140,0.21809941,125060.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639604340,0.28982526,125060.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639604535,0.07172585,125060.0,125030.0,0.40018173]
["bitfinex-derivatives","BTCF0:USTF0",1759639604734,1.09784585,125060.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639604939,1.02668001,125060.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639605140,0.00056001,125060.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639605335,0.36248,125050.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639605542,0.36304001,125050.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639606046,1.02180381,125050.0,125030.0,0.40018173]
["bitfinex-derivatives","BTCF0:USTF0",1759639606336,0.07172585,125070.0,125030.0,0.40018173]
["bitfinex-derivatives","BTCF0:USTF0",1759639606542,0.07172585,125070.0,125040.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639606741,0.07172585,125050.0,125040.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639606941,0.07172585,125070.0,125040.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639607133,0.07172585,125070.0,125030.0,0.25836144]
["bitfinex-derivatives","BTCF0:USTF0",1759639607440,1.01896,125080.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639607837,0.07172585,125090.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639608037,0.07212585,125090.0,125050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759639608243,0.0004,125090.0,125070.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639608442,0.07172585,125100.0,125070.0,0.40054173]
["bitfinex-derivatives","BTCF0:USTF0",1759639608642,0.07172585,125090.0,125070.0,0.40054173]
["bitfinex-derivatives","BTCF0:USTF0",1759639608837,0.07172585,125090.0,125070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759639609044,0.07212585,125090.0,125050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639609239,0.07172585,125080.0,125050.0,0.40018173]
["bitfinex-derivatives","BTCF0:USTF0",1759639609438,0.07172585,125080.0,125050.0,0.40058173]
["bitfinex-derivatives","BTCF0:USTF0",1759639609943,0.07172585,125080.0,125050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759639610144,0.0004,125080.0,125050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639610335,0.03171945,125070.0,125060.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639610643,1.0146,125090.0,125060.0,0.40054173]
["bitfinex-derivatives","BTCF0:USTF0",1759639610845,1.015,125090.0,125060.0,0.40054173]
["bitfinex-derivatives","BTCF0:USTF0",1759639611142,1.015,125090.0,125060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759639611337,0.25632144,125080.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639611538,0.00052001,125080.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639611738,0.25832144,125090.0,125050.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639611939,0.01242,125100.0,125060.0,0.40014173]
["bitfinex-derivatives","BTCF0:USTF0",1759639612146,0.01242,125100.0,125060.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759639612147,1.0112,125090.0,125060.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759639612341,0.00052001,125090.0,125070.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759639612541,0.27878639,125180.0,125070.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759639612542,0.05,125180.0,125130.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759639612743,0.05,125180.0,125140.0,0.25832144]
["bitfinex-derivatives","BTCF0:USTF0",1759639613044,0.76,125170.0,125130.0,0.00430347]
["bitfinex-derivatives","BTCF0:USTF0",1759639613241,0.7604,125170.0,125130.0,0.00430347]
["bitfinex-derivatives","BTCF0:USTF0",1759639613437,0.7203936,125170.0,125130.0,0.00430347]
["bitfinex-derivatives","BTCF0:USTF0",1759639613640,0.7203936,125170.0,125130.0,0.40430347]
["bitfinex-derivatives","BTCF0:USTF0",1759639613939,0.7203936,125170.0,125130.0,0.00474347]
["bitfinex-derivatives","BTCF0:USTF0",1759639614142,0.25832144,125150.0,125130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639614541,0.25832144,125140.0,125130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639614838,0.25832144,125150.0,125130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639615035,0.25876144,125150.0,125130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639615243,0.10039176,125140.0,125130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639615539,0.50079176,125140.0,125130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639615740,0.4004,125140.0,125130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639616040,0.4004,125140.0,125080.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639616242,0.10038185,125100.0,125080.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639616434,0.06077545,125100.0,125080.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639616944,0.3848,125120.0,125080.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639617141,0.3852,125120.0,125080.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639617344,0.0004,125120.0,125080.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639617644,0.01198,125160.0,125080.0,0.25841701]
["bitfinex-derivatives","BTCF0:USTF0",1759639617838,0.27070144,125160.0,125080.0,0.25841701]
["bitfinex-derivatives","BTCF0:USTF0",1759639618040,1.0108,125150.0,125080.0,0.25845701]
["bitfinex-derivatives","BTCF0:USTF0",1759639618241,0.0004,125150.0,125080.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1759639618539,0.54348,125160.0,125080.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1759639618739,0.81365217,125160.0,125080.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1759639619539,0.10346543,125150.0,125080.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1759639619744,0.10386543,125150.0,125080.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1759639620140,0.26751217,125130.0,125080.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1759639620340,0.25779217,125100.0,125040.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759639620546,0.25779217,125100.0,125030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639620846,0.2524,125090.0,125040.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639621046,0.2528,125090.0,125040.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639621242,0.00752,125100.0,125040.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639621438,6.858e-05,125080.0,125040.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639621647,6.858e-05,125080.0,125040.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759639621847,6.858e-05,125080.0,125040.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639622144,0.00316,125130.0,125070.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639622647,0.6634,125140.0,125070.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639622844,0.66384,125140.0,125070.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639623046,0.00759,125130.0,125070.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639623250,0.00759,125130.0,125040.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639623251,0.25779217,125120.0,125040.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639623451,6.046e-05,125110.0,125040.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639623750,0.28350046,125110.0,125040.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639623953,0.00972,125100.0,125040.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639624448,0.10044658,125070.0,125040.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639624648,6.609e-05,125060.0,125040.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639625049,6.609e-05,125060.0,125040.0,0.06130838]
["bitfinex-derivatives","BTCF0:USTF0",1759639625545,0.05577969,125110.0,125040.0,0.06130838]
["bitfinex-derivatives","BTCF0:USTF0",1759639625752,0.33919497,125100.0,125040.0,0.02385171]
["bitfinex-derivatives","BTCF0:USTF0",1759639626047,0.26751217,125100.0,125040.0,0.01193722]
["bitfinex-derivatives","BTCF0:USTF0",1759639626254,0.416,125090.0,125040.0,0.01193722]
["bitfinex-derivatives","BTCF0:USTF0",1759639626448,1.26531217,125100.0,125040.0,0.02384682]
["bitfinex-derivatives","BTCF0:USTF0",1759639626650,1.00672,125100.0,125040.0,0.03699682]
["bitfinex-derivatives","BTCF0:USTF0",1759639626851,1.00672,125100.0,125040.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639627755,1.00672,125100.0,125040.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759639628158,1.00712,125100.0,125040.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759639628652,1.0350764,125110.0,125040.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759639628847,0.25779217,125100.0,125040.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759639629049,0.25819217,125100.0,125040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639629247,0.4004,125100.0,125040.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759639629450,0.0004,125100.0,125050.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1759639629659,0.7199936,125170.0,125100.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639629850,0.7203936,125170.0,125110.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639630052,0.7203936,125170.0,125100.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639630351,0.0572628,125160.0,125100.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639630555,0.0576628,125160.0,125100.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639631155,0.01015,125160.0,125100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639631659,1.5042564,125170.0,125100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639631660,0.7842628,125170.0,125100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639631858,0.7847028,125170.0,125100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639632457,0.0572628,125150.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639632657,0.0692428,125130.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639632854,0.01238,125130.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639633060,1.39188,125120.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639633261,1.45723093,125120.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639633458,0.99188,125120.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639633761,0.7472628,125140.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639633967,1.68012,125140.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639634360,0.69,125140.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639634560,1.63536,125140.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639634763,0.94536,125140.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639635266,0.0572628,125160.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639635466,0.0572628,125160.0,125100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639635467,0.12013322,125160.0,125100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639635661,0.68,125150.0,125100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639637263,0.68,125150.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639638062,0.68,125150.0,125100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759639639174,0.68,125150.0,125130.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639640173,0.68,125150.0,125130.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1759639640375,0.68,125150.0,125140.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639640574,0.68,125150.0,125140.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759639640773,0.00482802,125200.0,125140.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759639640774,0.00482802,125200.0,125140.0,2.78704]
["bitfinex-derivatives","BTCF0:USTF0",1759639640967,0.12857379,125240.0,125220.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759639641172,0.02448877,125300.0,125230.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639641465,0.07425808,125300.0,125250.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639641674,0.01291,125280.0,125230.0,0.42786959]
["bitfinex-derivatives","BTCF0:USTF0",1759639641875,0.01291,125310.0,125250.0,0.08345179]
["bitfinex-derivatives","BTCF0:USTF0",1759639642066,0.01291,125310.0,125270.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639642067,0.01291,125280.0,125270.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639642268,0.01291,125280.0,125250.0,0.10664502]
["bitfinex-derivatives","BTCF0:USTF0",1759639642269,0.01291,125280.0,125260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639642475,0.01291,125280.0,125270.0,0.34124396]
["bitfinex-derivatives","BTCF0:USTF0",1759639642666,0.01291,125280.0,125270.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1759639642869,0.01291,125280.0,125260.0,0.07982757]
["bitfinex-derivatives","BTCF0:USTF0",1759639643065,0.01291,125280.0,125250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639643474,0.01291,125220.0,125190.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639643674,0.01291,125220.0,125190.0,0.01256802]
["bitfinex-derivatives","BTCF0:USTF0",1759639644066,0.68,125210.0,125190.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639644277,0.01291,125220.0,125200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639644577,0.01291,125220.0,125200.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1759639644768,0.68,125210.0,125190.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639644968,0.01291,125130.0,125100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639645169,0.01291,125130.0,125100.0,1.0089377]
["bitfinex-derivatives","BTCF0:USTF0",1759639645370,0.01291,125160.0,125110.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639645570,0.01291,125160.0,125110.0,0.28212987]
["bitfinex-derivatives","BTCF0:USTF0",1759639645874,0.01291,125190.0,125180.0,0.03101804]
["bitfinex-derivatives","BTCF0:USTF0",1759639646170,0.01291,125160.0,125150.0,0.03101804]
["bitfinex-derivatives","BTCF0:USTF0",1759639646377,0.01298647,125190.0,125180.0,0.03101804]
["bitfinex-derivatives","BTCF0:USTF0",1759639646577,0.01291,125220.0,125210.0,0.03101804]
["bitfinex-derivatives","BTCF0:USTF0",1759639646872,0.01291,125190.0,125180.0,0.03101804]
["bitfinex-derivatives","BTCF0:USTF0",1759639647071,0.01291,125190.0,125180.0,0.0431844]
["bitfinex-derivatives","BTCF0:USTF0",1759639647279,0.01376,125160.0,125140.0,0.03111272]
["bitfinex-derivatives","BTCF0:USTF0",1759639647470,0.05256647,125160.0,125140.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639647675,0.01376,125160.0,125150.0,0.03101804]
["bitfinex-derivatives","BTCF0:USTF0",1759639647878,0.01376,125160.0,125150.0,0.42424425]
["bitfinex-derivatives","BTCF0:USTF0",1759639648077,0.01376,125160.0,125150.0,0.5355664]
["bitfinex-derivatives","BTCF0:USTF0",1759639648279,0.01291,125190.0,125180.0,0.03101804]
["bitfinex-derivatives","BTCF0:USTF0",1759639648480,0.01291,125190.0,125180.0,0.04318673]
["bitfinex-derivatives","BTCF0:USTF0",1759639648669,0.01291,125220.0,125210.0,0.03101804]
["bitfinex-derivatives","BTCF0:USTF0",1759639648874,0.01291,125250.0,125240.0,0.03101804]
["bitfinex-derivatives","BTCF0:USTF0",1759639649377,0.01291,125250.0,125240.0,0.59565452]
["bitfinex-derivatives","BTCF0:USTF0",1759639649571,0.46462647,125250.0,125240.0,0.09277016]
["bitfinex-derivatives","BTCF0:USTF0",1759639649772,0.05215647,125250.0,125240.0,0.04350643]
["bitfinex-derivatives","BTCF0:USTF0",1759639649980,0.01376,125220.0,125210.0,0.03101804]
["bitfinex-derivatives","BTCF0:USTF0",1759639650274,0.01376,125220.0,125210.0,0.38763233]
["bitfinex-derivatives","BTCF0:USTF0",1759639650476,0.01376,125220.0,125210.0,0.38803233]
["bitfinex-derivatives","BTCF0:USTF0",1759639650773,0.01291,125250.0,125210.0,0.75701429]
["bitfinex-derivatives","BTCF0:USTF0",1759639650978,0.01291,125250.0,125210.0,0.43687692]
["bitfinex-derivatives","BTCF0:USTF0",1759639651175,0.01291,125250.0,125240.0,0.28881021]
["bitfinex-derivatives","BTCF0:USTF0",1759639651379,0.05945746,125300.0,125260.0,0.03101804]
["bitfinex-derivatives","BTCF0:USTF0",1759639651577,0.05945746,125300.0,125290.0,0.28881021]
["bitfinex-derivatives","BTCF0:USTF0",1759639651578,0.00283197,125300.0,125290.0,0.28881021]
["bitfinex-derivatives","BTCF0:USTF0",1759639651877,0.01376,125310.0,125290.0,2.99297611]
["bitfinex-derivatives","BTCF0:USTF0",1759639652078,0.01957534,125360.0,125310.0,0.03101804]
["bitfinex-derivatives","BTCF0:USTF0",1759639652277,0.01345,125430.0,125350.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639652475,0.01345,125430.0,125400.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639652680,0.01338636,125430.0,125400.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639652883,0.01338636,125430.0,125410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639653176,0.24269087,125460.0,125410.0,0.03141804]
["bitfinex-derivatives","BTCF0:USTF0",1759639653177,0.01345,125460.0,125410.0,0.03141804]
["bitfinex-derivatives","BTCF0:USTF0",1759639653378,0.01345,125460.0,125420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639653583,0.14617916,125450.0,125420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759639653771,0.14617916,125450.0,125410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759639653971,0.01345,125460.0,125420.0,0.08786031]
["bitfinex-derivatives","BTCF0:USTF0",1759639654176,0.01345,125460.0,125420.0,0.08012256]
["bitfinex-derivatives","BTCF0:USTF0",1759639654375,0.01345,125460.0,125410.0,0.03111804]
["bitfinex-derivatives","BTCF0:USTF0",1759639654672,0.15962916,125460.0,125420.0,0.16758287]
["bitfinex-derivatives","BTCF0:USTF0",1759639654878,0.14617916,125450.0,125420.0,0.08786031]
["bitfinex-derivatives","BTCF0:USTF0",1759639655078,0.01345,125460.0,125420.0,0.47971938]
["bitfinex-derivatives","BTCF0:USTF0",1759639655383,0.01345,125460.0,125420.0,0.20676516]
["bitfinex-derivatives","BTCF0:USTF0",1759639655384,0.14617916,125430.0,125420.0,0.20676516]
["bitfinex-derivatives","BTCF0:USTF0",1759639655576,0.15908916,125430.0,125420.0,0.07971938]
["bitfinex-derivatives","BTCF0:USTF0",1759639655777,0.01345,125400.0,125310.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639655983,0.01345,125320.0,125310.0,0.02462355]
["bitfinex-derivatives","BTCF0:USTF0",1759639656677,0.01345,125360.0,125310.0,0.71016301]
["bitfinex-derivatives","BTCF0:USTF0",1759639656880,0.01345,125360.0,125320.0,0.65779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639657076,0.84,125350.0,125320.0,0.02502355]
["bitfinex-derivatives","BTCF0:USTF0",1759639657276,0.02635645,125280.0,125250.0,0.02209289]
["bitfinex-derivatives","BTCF0:USTF0",1759639657479,0.01345,125320.0,125260.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639657679,0.01345,125320.0,125270.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1759639657680,0.12779147,125300.0,125270.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1759639657877,0.11488502,125310.0,125280.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639658176,0.01345,125280.0,125270.0,0.0845268]
["bitfinex-derivatives","BTCF0:USTF0",1759639658374,0.01351652,125280.0,125230.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639658575,0.12779147,125260.0,125230.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639658781,0.12779147,125270.0,125230.0,0.08460697]
["bitfinex-derivatives","BTCF0:USTF0",1759639658978,0.01351652,125280.0,125230.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1759639658979,0.01345,125240.0,125230.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1759639659280,0.01345,125240.0,125180.0,1.61968]
["bitfinex-derivatives","BTCF0:USTF0",1759639659281,0.02641532,125240.0,125180.0,2.44096]
["bitfinex-derivatives","BTCF0:USTF0",1759639659483,0.1277113,125210.0,125180.0,0.02245204]
["bitfinex-derivatives","BTCF0:USTF0",1759639659687,0.02635645,125200.0,125180.0,0.16350021]
["bitfinex-derivatives","BTCF0:USTF0",1759639659886,0.01345,125200.0,125180.0,0.08027713]
["bitfinex-derivatives","BTCF0:USTF0",1759639660084,0.1277113,125190.0,125180.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759639660283,0.01290645,125140.0,125120.0,1.59661759]
["bitfinex-derivatives","BTCF0:USTF0",1759639660589,0.01290645,125120.0,125100.0,0.01454675]
["bitfinex-derivatives","BTCF0:USTF0",1759639660883,0.01290645,125140.0,125120.0,0.07991688]
["bitfinex-derivatives","BTCF0:USTF0",1759639661081,0.01336464,125160.0,125120.0,0.33770905]
["bitfinex-derivatives","BTCF0:USTF0",1759639661278,0.01345,125200.0,125150.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639661681,0.29152217,125280.0,125160.0,0.5298759]
["bitfinex-derivatives","BTCF0:USTF0",1759639661682,0.01345,125280.0,125160.0,0.5298759]
["bitfinex-derivatives","BTCF0:USTF0",1759639661886,0.01345,125280.0,125230.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639662089,0.01345,125280.0,125240.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1759639662279,0.04223975,125340.0,125260.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639662582,0.04223975,125340.0,125270.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759639662583,8.051e-05,125280.0,125270.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759639662787,0.01298696,125280.0,125270.0,0.51747217]
["bitfinex-derivatives","BTCF0:USTF0",1759639662983,0.01298696,125280.0,125270.0,0.25819217]
["bitfinex-derivatives","BTCF0:USTF0",1759639663184,0.01298696,125280.0,125270.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639663486,0.41298696,125280.0,125240.0,6.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639663687,0.02635645,125250.0,125240.0,6.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639664390,0.01290645,125250.0,125240.0,6.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639664587,0.42635645,125250.0,125240.0,6.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639664884,0.02635645,125250.0,125240.0,6.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639665285,0.01345,125300.0,125240.0,0.47990563]
["bitfinex-derivatives","BTCF0:USTF0",1759639665492,0.85345,125350.0,125270.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639665678,0.01290645,125310.0,125240.0,0.28331463]
["bitfinex-derivatives","BTCF0:USTF0",1759639665883,0.85345,125350.0,125290.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639666081,0.01290645,125300.0,125290.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639666280,0.01290645,125310.0,125290.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639666483,0.01290645,125310.0,125300.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639666788,7.995e-05,125310.0,125300.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639666988,0.85345,125350.0,125300.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639667290,0.85345,125350.0,125270.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1759639667291,0.01290645,125310.0,125270.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1759639667488,0.85345,125350.0,125300.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639667685,0.85345,125350.0,125340.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639667987,1.91332,125350.0,125300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759639668381,1.86332,125350.0,125300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759639668585,0.4,125340.0,125300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759639668782,1.86332,125350.0,125300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759639668988,1.86332,125350.0,125310.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639669194,1.86332,125350.0,125300.0,0.27243217]
["bitfinex-derivatives","BTCF0:USTF0",1759639669394,1.86408,125350.0,125300.0,0.28491498]
["bitfinex-derivatives","BTCF0:USTF0",1759639669691,0.84076,125350.0,125320.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639669891,0.05632112,125400.0,125350.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759639670089,0.07040782,125430.0,125400.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759639670289,0.03337782,125420.0,125410.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639670587,0.84,125460.0,125410.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639670894,0.05661645,125420.0,125400.0,0.00425656]
["bitfinex-derivatives","BTCF0:USTF0",1759639671090,0.05661645,125410.0,125350.0,0.01472388]
["bitfinex-derivatives","BTCF0:USTF0",1759639671286,0.45713646,125410.0,125350.0,0.01472388]
["bitfinex-derivatives","BTCF0:USTF0",1759639671586,0.05661645,125390.0,125350.0,0.01472388]
["bitfinex-derivatives","BTCF0:USTF0",1759639671793,0.05713646,125390.0,125350.0,0.01472388]
["bitfinex-derivatives","BTCF0:USTF0",1759639671990,0.4,125380.0,125350.0,0.01472388]
["bitfinex-derivatives","BTCF0:USTF0",1759639672187,0.45713646,125380.0,125350.0,0.01472388]
["bitfinex-derivatives","BTCF0:USTF0",1759639672386,0.4,125370.0,125350.0,0.01472388]
["bitfinex-derivatives","BTCF0:USTF0",1759639672690,0.05713646,125370.0,125350.0,0.01472388]
["bitfinex-derivatives","BTCF0:USTF0",1759639672896,1.07353827,125420.0,125350.0,0.01472388]
["bitfinex-derivatives","BTCF0:USTF0",1759639672897,0.05661645,125380.0,125350.0,0.01472388]
["bitfinex-derivatives","BTCF0:USTF0",1759639673389,0.05661645,125380.0,125360.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639673590,0.05661645,125400.0,125360.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639673891,0.05661645,125420.0,125380.0,0.01889656]
["bitfinex-derivatives","BTCF0:USTF0",1759639674189,1.0021425,125460.0,125380.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639674488,1.01856,125450.0,125390.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639674684,1.11705827,125450.0,125350.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639674886,1.11705827,125450.0,125350.0,0.27677261]
["bitfinex-derivatives","BTCF0:USTF0",1759639675187,1.21705827,125450.0,125350.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639675390,0.25779217,125400.0,125290.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639675591,2.63792,125390.0,125290.0,0.2702728]
["bitfinex-derivatives","BTCF0:USTF0",1759639675892,2.63792,125390.0,125300.0,0.01898044]
["bitfinex-derivatives","BTCF0:USTF0",1759639676091,3.03792,125390.0,125290.0,0.25779217]
["bitfinex-derivatives","BTCF0:USTF0",1759639676293,3.03792,125390.0,125230.0,0.01050924]
["bitfinex-derivatives","BTCF0:USTF0",1759639676594,7.245e-05,125280.0,125270.0,0.01898044]
["bitfinex-derivatives","BTCF0:USTF0",1759639676789,7.245e-05,125280.0,125270.0,0.01228129]
["bitfinex-derivatives","BTCF0:USTF0",1759639676989,0.40007245,125280.0,125270.0,0.01228129]
["bitfinex-derivatives","BTCF0:USTF0",1759639677192,0.91496,125280.0,125200.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639677490,0.84008388,125270.0,125200.0,0.03025023]
["bitfinex-derivatives","BTCF0:USTF0",1759639677685,5.931e-05,125260.0,125200.0,0.01126979]
["bitfinex-derivatives","BTCF0:USTF0",1759639677884,1.50951931,125270.0,125210.0,0.01898044]
["bitfinex-derivatives","BTCF0:USTF0",1759639678083,0.71051932,125270.0,125220.0,0.01898044]
["bitfinex-derivatives","BTCF0:USTF0",1759639679289,0.03789518,125310.0,125260.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639679490,0.00056001,125330.0,125300.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639679693,0.00056001,125320.0,125300.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639679892,0.71,125360.0,125300.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639680091,0.00056001,125310.0,125290.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639680291,0.00056001,125330.0,125290.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639680491,0.00056001,125340.0,125310.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639680695,0.00056001,125330.0,125300.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639680892,0.00056001,125320.0,125300.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639681091,0.7104,125360.0,125290.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639681293,0.00056001,125290.0,125260.0,0.07980209]
["bitfinex-derivatives","BTCF0:USTF0",1759639681600,0.00056001,125290.0,125260.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639681795,0.00056001,125280.0,125240.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639682096,0.25737772,125330.0,125240.0,0.2687275]
["bitfinex-derivatives","BTCF0:USTF0",1759639682292,1.68941393,125360.0,125230.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639682293,0.25737772,125310.0,125230.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639682600,0.00056001,125240.0,125200.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639682799,0.0586,125270.0,125200.0,0.0224168]
["bitfinex-derivatives","BTCF0:USTF0",1759639682993,0.00056001,125250.0,125210.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639683196,0.00056001,125260.0,125230.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639683393,0.84620777,125360.0,125250.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639683394,0.07110552,125350.0,125250.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639683596,0.00056001,125330.0,125300.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639684099,0.00056001,125320.0,125280.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639684288,0.71,125360.0,125280.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639684695,0.00056001,125330.0,125280.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639684888,0.00056001,125320.0,125280.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639685092,0.00056001,125290.0,125200.0,0.04188269]
["bitfinex-derivatives","BTCF0:USTF0",1759639685294,0.00056001,125270.0,125220.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639685495,0.31149772,125310.0,125220.0,0.27925869]
["bitfinex-derivatives","BTCF0:USTF0",1759639685698,0.00056001,125270.0,125220.0,0.27925869]
["bitfinex-derivatives","BTCF0:USTF0",1759639686196,0.00056001,125260.0,125220.0,0.02188097]
["bitfinex-derivatives","BTCF0:USTF0",1759639686495,0.00056001,125240.0,125200.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639686702,0.00056001,125210.0,125200.0,0.02201359]
["bitfinex-derivatives","BTCF0:USTF0",1759639686899,0.25737772,125210.0,125200.0,0.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1759639687203,0.25737772,125210.0,125160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759639687396,0.25737772,125220.0,125160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759639687795,0.25737772,125200.0,125160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759639688593,9.245e-05,125210.0,125160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759639688794,9.245e-05,125210.0,125170.0,0.73724362]
["bitfinex-derivatives","BTCF0:USTF0",1759639689093,0.04284372,125280.0,125200.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639689300,0.04284372,125280.0,125250.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639689501,0.04284372,125300.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639689697,0.04284372,125300.0,125250.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639689899,0.04284372,125310.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639690298,0.04284372,125320.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639690497,0.04284372,125310.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639691099,0.04284372,125310.0,125240.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1759639691307,0.04284372,125310.0,125270.0,0.07981164]
["bitfinex-derivatives","BTCF0:USTF0",1759639691503,0.04284372,125310.0,125240.0,0.09184283]
["bitfinex-derivatives","BTCF0:USTF0",1759639691806,0.04284372,125310.0,125260.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639692304,0.02984372,125300.0,125260.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639692599,0.05708567,125320.0,125280.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639692802,0.05708567,125350.0,125300.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639693106,0.12819119,125380.0,125310.0,1.92596]
["bitfinex-derivatives","BTCF0:USTF0",1759639693400,0.09849827,125390.0,125370.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639693401,0.07110552,125390.0,125370.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639693605,0.05708567,125380.0,125350.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639693803,0.05708567,125380.0,125300.0,1.62004]
["bitfinex-derivatives","BTCF0:USTF0",1759639694001,0.05708567,125360.0,125320.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639694204,0.05708567,125360.0,125300.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639694505,0.05708567,125330.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639694704,0.05708567,125330.0,125220.0,6.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639694903,0.05708567,125330.0,125250.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639695105,0.05708567,125320.0,125250.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639695305,0.05708567,125320.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639695506,0.12819119,125350.0,125290.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639695702,0.05708567,125340.0,125290.0,0.01115695]
["bitfinex-derivatives","BTCF0:USTF0",1759639695903,0.05708567,125320.0,125290.0,0.01115695]
["bitfinex-derivatives","BTCF0:USTF0",1759639696097,0.05708567,125330.0,125290.0,0.01115695]
["bitfinex-derivatives","BTCF0:USTF0",1759639696502,0.05708567,125350.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639696696,0.05708567,125330.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639696901,0.05708567,125330.0,125270.0,0.25801772]
["bitfinex-derivatives","BTCF0:USTF0",1759639697106,0.05708567,125340.0,125270.0,0.16430799]
["bitfinex-derivatives","BTCF0:USTF0",1759639697405,0.05708567,125350.0,125320.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639697599,0.03015552,125370.0,125340.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639697799,0.09849827,125400.0,125340.0,1.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759639697998,0.71,125410.0,125380.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639698305,0.71,125410.0,125350.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1759639698501,0.71,125410.0,125380.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639698705,0.71,125410.0,125350.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639698905,0.71,125410.0,125330.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1759639699105,0.71,125410.0,125310.0,6.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639699300,0.71,125410.0,125350.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639699704,0.71,125410.0,125310.0,6.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639699705,0.96737772,125410.0,125310.0,6.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639700003,0.80849827,125410.0,125320.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639700205,1.06587599,125410.0,125320.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639700407,0.25737772,125390.0,125320.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639700609,0.25737772,125390.0,125310.0,6.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639700805,0.09849827,125400.0,125340.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639701113,0.09849827,125400.0,125350.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759639701413,0.80849827,125410.0,125360.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639701604,0.71,125410.0,125350.0,0.27239772]
["bitfinex-derivatives","BTCF0:USTF0",1759639702000,0.71,125410.0,125370.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639702202,0.09849827,125420.0,125400.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759639702407,0.14334408,125460.0,125410.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639702602,0.18651244,125490.0,125430.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639702808,0.71,125480.0,125430.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639703212,0.71,125480.0,125410.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639703412,0.71,125480.0,125430.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639703606,0.71,125480.0,125450.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639703809,0.71,125480.0,125450.0,0.27339772]
["bitfinex-derivatives","BTCF0:USTF0",1759639704006,0.71,125480.0,125450.0,0.10151061]
["bitfinex-derivatives","BTCF0:USTF0",1759639704302,0.71,125480.0,125450.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759639705007,1.11,125480.0,125420.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639705206,0.71,125480.0,125420.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639705602,2.11656,125480.0,125400.0,0.01609337]
["bitfinex-derivatives","BTCF0:USTF0",1759639705813,0.25737772,125470.0,125400.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639706016,0.25737772,125450.0,125400.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639706309,0.25737772,125440.0,125400.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639706512,0.65737772,125440.0,125400.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639706807,0.07109105,125420.0,125400.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639707208,0.25737772,125440.0,125400.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639707209,0.07109105,125430.0,125400.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639707410,0.47109105,125430.0,125400.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639707605,0.65737772,125420.0,125400.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639707809,9.513e-05,125410.0,125330.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639708010,0.25737772,125400.0,125320.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639708208,0.27289772,125400.0,125320.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639708410,0.28532,125390.0,125300.0,0.27339772]
["bitfinex-derivatives","BTCF0:USTF0",1759639708708,8.087e-05,125380.0,125300.0,0.28477878]
["bitfinex-derivatives","BTCF0:USTF0",1759639708913,8.087e-05,125380.0,125320.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639709207,8.087e-05,125380.0,125320.0,0.01138106]
["bitfinex-derivatives","BTCF0:USTF0",1759639709403,8.087e-05,125380.0,125300.0,0.27339772]
["bitfinex-derivatives","BTCF0:USTF0",1759639709605,0.25745859,125380.0,125300.0,0.03898876]
["bitfinex-derivatives","BTCF0:USTF0",1759639709807,8.087e-05,125380.0,125310.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639710103,8.087e-05,125380.0,125310.0,0.28034648]
["bitfinex-derivatives","BTCF0:USTF0",1759639710305,0.25737772,125360.0,125310.0,0.02296876]
["bitfinex-derivatives","BTCF0:USTF0",1759639710506,7.358e-05,125350.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639710711,7.358e-05,125350.0,125270.0,0.29120182]
["bitfinex-derivatives","BTCF0:USTF0",1759639710906,7.358e-05,125350.0,125290.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639711108,7.358e-05,125350.0,125290.0,0.01125885]
["bitfinex-derivatives","BTCF0:USTF0",1759639711310,0.25737772,125340.0,125290.0,0.01125885]
["bitfinex-derivatives","BTCF0:USTF0",1759639711505,0.00010207,125330.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639711708,0.00010207,125330.0,125260.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639711909,0.89173772,125320.0,125260.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639712107,7.246e-05,125310.0,125260.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639712417,0.71,125300.0,125260.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639713214,0.71,125300.0,125260.0,0.25745207]
["bitfinex-derivatives","BTCF0:USTF0",1759639713609,0.71,125300.0,125260.0,0.27937504]
["bitfinex-derivatives","BTCF0:USTF0",1759639714017,0.71,125300.0,125280.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639714317,0.71,125300.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639714711,7.246e-05,125310.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639714712,7.246e-05,125310.0,125290.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639714912,7.246e-05,125310.0,125290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759639715107,7.246e-05,125310.0,125290.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639715505,7.246e-05,125310.0,125290.0,0.65737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639715711,7.246e-05,125310.0,125290.0,0.25801772]
["bitfinex-derivatives","BTCF0:USTF0",1759639715912,7.246e-05,125310.0,125290.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639716114,7.246e-05,125310.0,125290.0,0.65737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639716312,7.246e-05,125310.0,125290.0,0.65801772]
["bitfinex-derivatives","BTCF0:USTF0",1759639716909,0.71,125370.0,125300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639717211,0.71,125370.0,125320.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639718012,0.71,125370.0,125310.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639718412,0.71,125370.0,125280.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759639718614,0.71,125370.0,125300.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639718810,0.71,125370.0,125320.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639719013,0.96737772,125370.0,125290.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639719215,0.05694393,125360.0,125290.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639719520,0.07224393,125360.0,125290.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639719719,0.0153,125320.0,125260.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639719917,1.0053,125320.0,125260.0,0.02206917]
["bitfinex-derivatives","BTCF0:USTF0",1759639720431,0.0153,125360.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639720621,0.98992,125350.0,125270.0,0.27937254]
["bitfinex-derivatives","BTCF0:USTF0",1759639720816,0.0153,125360.0,125310.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639721121,0.71762851,125370.0,125290.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639721316,0.71762851,125370.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639721317,0.07202393,125360.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639721516,0.31432165,125350.0,125270.0,0.02170195]
["bitfinex-derivatives","BTCF0:USTF0",1759639721715,0.31432165,125350.0,125270.0,0.27907967]
["bitfinex-derivatives","BTCF0:USTF0",1759639722118,0.31432165,125350.0,125270.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639722318,0.31432165,125350.0,125270.0,0.02171834]
["bitfinex-derivatives","BTCF0:USTF0",1759639722613,2.00212,125340.0,125270.0,0.02171834]
["bitfinex-derivatives","BTCF0:USTF0",1759639723114,0.05694393,125360.0,125280.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759639723319,0.05694393,125370.0,125360.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759639723515,0.05694393,125400.0,125360.0,0.27294772]
["bitfinex-derivatives","BTCF0:USTF0",1759639723720,0.71,125390.0,125380.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639723920,0.71,125390.0,125370.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639724316,0.71,125390.0,125370.0,0.65737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639724621,0.71,125390.0,125380.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639724921,0.05694393,125420.0,125380.0,0.65801772]
["bitfinex-derivatives","BTCF0:USTF0",1759639725112,0.05694393,125440.0,125410.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639725320,0.71,125430.0,125410.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639725621,0.71,125430.0,125420.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639726122,0.71,125430.0,125400.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759639726419,0.71,125430.0,125410.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639727121,0.76694393,125430.0,125410.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639727321,0.76694393,125430.0,125400.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639727522,0.71,125430.0,125420.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639728119,1.11,125430.0,125360.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759639728324,0.71,125430.0,125390.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639728923,0.76694393,125430.0,125390.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639729126,0.05694393,125420.0,125390.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639729319,0.76694393,125430.0,125390.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639729829,0.76694393,125430.0,125370.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639730531,0.71,125430.0,125390.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639730823,0.71,125430.0,125410.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639731325,0.71,125430.0,125400.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759639731831,0.12803498,125450.0,125400.0,0.27294772]
["bitfinex-derivatives","BTCF0:USTF0",1759639732030,0.05694393,125450.0,125400.0,0.27294772]
["bitfinex-derivatives","BTCF0:USTF0",1759639732225,0.71,125440.0,125400.0,0.27294772]
["bitfinex-derivatives","BTCF0:USTF0",1759639732525,0.71,125440.0,125400.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1759639732526,0.05694393,125430.0,125400.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1759639732731,0.07109105,125450.0,125420.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639732922,0.07109105,125460.0,125420.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639733120,0.08617105,125480.0,125400.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759639733421,0.08617105,125480.0,125420.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639733624,0.07109105,125470.0,125420.0,0.0797072]
["bitfinex-derivatives","BTCF0:USTF0",1759639733829,0.10961656,125500.0,125450.0,0.33706592]
["bitfinex-derivatives","BTCF0:USTF0",1759639734032,0.10961656,125500.0,125470.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639734234,0.01,125500.0,125470.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639734532,0.01,125500.0,125490.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639735131,0.01508,125520.0,125490.0,0.65737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639735425,0.01508,125560.0,125530.0,0.0796371]
["bitfinex-derivatives","BTCF0:USTF0",1759639735625,0.01442799,125560.0,125510.0,0.1296459]
["bitfinex-derivatives","BTCF0:USTF0",1759639735825,0.01442799,125560.0,125520.0,2.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759639736130,0.18651244,125630.0,125590.0,0.0795994]
["bitfinex-derivatives","BTCF0:USTF0",1759639736334,0.01508,125720.0,125620.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639736335,0.20159244,125720.0,125620.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639736532,0.73152772,125740.0,125670.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639736834,0.14192318,125750.0,125730.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639737030,0.01508,125800.0,125730.0,0.24442769]
["bitfinex-derivatives","BTCF0:USTF0",1759639737226,0.03016,125800.0,125790.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639737532,0.01508,125800.0,125790.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639737830,0.01508,125900.0,125790.0,0.5453499]
["bitfinex-derivatives","BTCF0:USTF0",1759639738028,0.14192318,125880.0,125790.0,0.2045254]
["bitfinex-derivatives","BTCF0:USTF0",1759639738229,0.14192318,125890.0,125870.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639738429,1.39,125880.0,125820.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639738734,0.14192318,125830.0,125820.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639738930,2.67768,125850.0,125650.0,0.00522755]
["bitfinex-derivatives","BTCF0:USTF0",1759639739131,0.01508,125700.0,125650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759639739336,0.15691696,125700.0,125650.0,0.34007268]
["bitfinex-derivatives","BTCF0:USTF0",1759639739632,0.01508,125750.0,125690.0,0.25737772]
["bitfinex-derivatives","BTCF0:USTF0",1759639739824,0.01508,125750.0,125700.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1759639740026,0.01508,125850.0,125730.0,0.27838251]
["bitfinex-derivatives","BTCF0:USTF0",1759639740234,0.01508,125800.0,125750.0,0.02049107]
["bitfinex-derivatives","BTCF0:USTF0",1759639740431,0.01508,125800.0,125750.0,0.06158696]
["bitfinex-derivatives","BTCF0:USTF0",1759639740630,0.01508,125800.0,125750.0,0.02865671]
["bitfinex-derivatives","BTCF0:USTF0",1759639740831,0.15194329,125770.0,125750.0,0.10819854]
["bitfinex-derivatives","BTCF0:USTF0",1759639741033,0.2931658,125760.0,125750.0,0.07954183]
["bitfinex-derivatives","BTCF0:USTF0",1759639741230,0.01508,125700.0,125680.0,0.02049107]
["bitfinex-derivatives","BTCF0:USTF0",1759639741430,0.01508,125700.0,125680.0,0.06159277]
["bitfinex-derivatives","BTCF0:USTF0",1759639741639,0.01508,125750.0,125720.0,0.07950705]
["bitfinex-derivatives","BTCF0:USTF0",1759639741940,0.01508,125800.0,125730.0,2.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759639742141,0.3082458,125800.0,125750.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639742337,0.01508,125800.0,125750.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639742540,0.01508,125850.0,125760.0,3.1287304]
["bitfinex-derivatives","BTCF0:USTF0",1759639742736,0.01508,125850.0,125770.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639743037,0.01508,125850.0,125770.0,0.08493363]
["bitfinex-derivatives","BTCF0:USTF0",1759639743038,0.14122251,125810.0,125770.0,0.08493363]
["bitfinex-derivatives","BTCF0:USTF0",1759639743236,1.63108,125850.0,125770.0,0.16442172]
["bitfinex-derivatives","BTCF0:USTF0",1759639743542,0.14122251,125790.0,125770.0,0.07958462]
["bitfinex-derivatives","BTCF0:USTF0",1759639743742,0.15194329,125780.0,125660.0,1.616]
["bitfinex-derivatives","BTCF0:USTF0",1759639744043,0.01508,125850.0,125770.0,0.08987302]
["bitfinex-derivatives","BTCF0:USTF0",1759639744244,0.01508,125850.0,125770.0,0.34483838]
["bitfinex-derivatives","BTCF0:USTF0",1759639744444,0.25496536,125840.0,125770.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759639744644,0.25496536,125860.0,125770.0,0.1637036]
["bitfinex-derivatives","BTCF0:USTF0",1759639744845,9.145e-05,125790.0,125770.0,0.1637036]
["bitfinex-derivatives","BTCF0:USTF0",1759639745052,9.145e-05,125790.0,125750.0,5.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639745344,0.01508,125760.0,125650.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639745547,1.17,125750.0,125650.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639745848,1.17,125750.0,125650.0,0.09115767]
["bitfinex-derivatives","BTCF0:USTF0",1759639746044,1.17,125750.0,125650.0,0.34612303]
["bitfinex-derivatives","BTCF0:USTF0",1759639746245,1.17,125750.0,125650.0,0.42567752]
["bitfinex-derivatives","BTCF0:USTF0",1759639746442,8.129e-05,125700.0,125650.0,0.42575832]
["bitfinex-derivatives","BTCF0:USTF0",1759639746747,1.17,125750.0,125650.0,0.19915355]
["bitfinex-derivatives","BTCF0:USTF0",1759639746950,1.17,125750.0,125650.0,0.07963529]
["bitfinex-derivatives","BTCF0:USTF0",1759639747145,0.01508,125700.0,125650.0,0.07963529]
["bitfinex-derivatives","BTCF0:USTF0",1759639747348,0.01508,125640.0,125620.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1759639747557,0.01508,125640.0,125620.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1759639747847,0.4,125630.0,125550.0,0.01244656]
["bitfinex-derivatives","BTCF0:USTF0",1759639748039,0.01508,125640.0,125550.0,0.01244656]
["bitfinex-derivatives","BTCF0:USTF0",1759639748242,0.25496536,125620.0,125550.0,0.09204538]
["bitfinex-derivatives","BTCF0:USTF0",1759639748441,8.036e-05,125610.0,125550.0,0.01244656]
["bitfinex-derivatives","BTCF0:USTF0",1759639748657,0.25496536,125590.0,125550.0,0.01244656]
["bitfinex-derivatives","BTCF0:USTF0",1759639748945,7.198e-05,125580.0,125530.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1759639749148,0.25496536,125570.0,125530.0,0.17747287]
["bitfinex-derivatives","BTCF0:USTF0",1759639749345,8.647e-05,125560.0,125530.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1759639749546,0.40008647,125560.0,125530.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1759639749740,0.40008647,125560.0,125510.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639749741,0.25496536,125540.0,125510.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639749940,0.40008648,125530.0,125510.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639750142,8.648e-05,125530.0,125520.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639750544,1.87028536,125630.0,125560.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639750752,1.17,125620.0,125550.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639751048,1.17,125620.0,125570.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639751443,8.576e-05,125610.0,125530.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639751644,8.576e-05,125610.0,125560.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639751948,8.576e-05,125610.0,125530.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1759639752247,1.17,125620.0,125520.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1759639752248,0.25496536,125590.0,125520.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1759639752440,0.25496536,125560.0,125520.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1759639752646,6.617e-05,125550.0,125520.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759639752842,0.40006617,125550.0,125510.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639753145,0.25496536,125530.0,125470.0,0.02069107]
["bitfinex-derivatives","BTCF0:USTF0",1759639753347,0.25536536,125530.0,125470.0,0.02890237]
["bitfinex-derivatives","BTCF0:USTF0",1759639753551,0.25496536,125500.0,125450.0,0.02049107]
["bitfinex-derivatives","BTCF0:USTF0",1759639753750,1.38072536,125500.0,125450.0,0.02758262]
["bitfinex-derivatives","BTCF0:USTF0",1759639753947,0.40007103,125490.0,125450.0,0.02758262]
["bitfinex-derivatives","BTCF0:USTF0",1759639754144,0.00047103,125490.0,125450.0,0.04807369]
["bitfinex-derivatives","BTCF0:USTF0",1759639754352,7.103e-05,125490.0,125450.0,0.02758262]
["bitfinex-derivatives","BTCF0:USTF0",1759639754547,7.103e-05,125490.0,125470.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639754751,7.103e-05,125490.0,125470.0,0.19517166]
["bitfinex-derivatives","BTCF0:USTF0",1759639754947,7.103e-05,125490.0,125470.0,0.21566273]
["bitfinex-derivatives","BTCF0:USTF0",1759639755142,7.103e-05,125490.0,125480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639755347,1.42496536,125620.0,125480.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1759639755553,1.98272,125620.0,125490.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1759639755754,0.25496536,125610.0,125490.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759639755959,0.25540536,125610.0,125490.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1759639756247,0.21495896,125580.0,125490.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1759639756450,0.25496536,125550.0,125490.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1759639756755,0.25496536,125550.0,125460.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639756756,0.25496536,125520.0,125460.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639757050,8.311e-05,125510.0,125460.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639757255,0.00010187,125500.0,125460.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639757949,0.00050187,125500.0,125460.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639758150,0.06271618,125570.0,125400.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759639758151,0.25496536,125480.0,125400.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759639758449,0.61452,125470.0,125340.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759639758650,0.25496536,125380.0,125340.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759639758855,2.38652,125370.0,125290.0,0.02513583]
["bitfinex-derivatives","BTCF0:USTF0",1759639759050,2.2506736,125360.0,125290.0,0.02513583]
["bitfinex-derivatives","BTCF0:USTF0",1759639759255,1.1303936,125360.0,125280.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639759456,2.73708,125350.0,125280.0,0.04139051]
["bitfinex-derivatives","BTCF0:USTF0",1759639759649,7.448e-05,125340.0,125280.0,0.04139051]
["bitfinex-derivatives","BTCF0:USTF0",1759639759853,7.448e-05,125340.0,125290.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639760056,7.448e-05,125340.0,125290.0,0.29993694]
["bitfinex-derivatives","BTCF0:USTF0",1759639760255,1.11864,125410.0,125290.0,0.13465367]
["bitfinex-derivatives","BTCF0:USTF0",1759639760450,0.55604,125400.0,125290.0,0.12433367]
["bitfinex-derivatives","BTCF0:USTF0",1759639760750,1.13,125390.0,125330.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639760950,1.1304,125390.0,125340.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639761257,1.11696,125440.0,125340.0,0.10541517]
["bitfinex-derivatives","BTCF0:USTF0",1759639761448,1.11756001,125440.0,125340.0,0.10605517]
["bitfinex-derivatives","BTCF0:USTF0",1759639761649,1.13,125430.0,125380.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639761846,0.0004,125430.0,125380.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639762055,0.25496536,125450.0,125360.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639762248,0.0004,125450.0,125360.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639762445,1.1876,125440.0,125380.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639762645,2.74756,125440.0,125380.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639762844,1.11712,125430.0,125380.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639763054,1.11712,125430.0,125350.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639763358,1.51712,125430.0,125340.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639763650,2.83308,125420.0,125340.0,0.04808468]
["bitfinex-derivatives","BTCF0:USTF0",1759639763854,0.25496536,125410.0,125340.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639764250,0.4,125400.0,125330.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639764453,0.25496536,125380.0,125330.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639764649,0.25496536,125400.0,125330.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639764850,2.73084,125370.0,125330.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639765047,0.65496536,125400.0,125330.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639765250,2.44584,125390.0,125330.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639765454,1.11224,125380.0,125330.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639765951,1.11264,125370.0,125340.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639766255,1.13,125440.0,125350.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639766453,1.07472,125430.0,125350.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639766855,1.13,125440.0,125360.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639767056,1.11128,125430.0,125360.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639767358,1.61788,125450.0,125400.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639767559,1.11004,125440.0,125400.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639767853,0.00750941,125460.0,125400.0,0.04808468]
["bitfinex-derivatives","BTCF0:USTF0",1759639768249,1.10988,125470.0,125400.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639768250,1.07738301,125470.0,125400.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639768448,1.13,125480.0,125400.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639768748,2.72708,125500.0,125420.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639768952,2.72708,125500.0,125400.0,0.27231536]
["bitfinex-derivatives","BTCF0:USTF0",1759639769854,0.33500536,125490.0,125350.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639770054,0.1,125490.0,125350.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639770249,0.1328,125470.0,125350.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639770449,1.85388,125480.0,125350.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639770656,0.25496536,125430.0,125340.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639771257,1.8542736,125420.0,125340.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639771457,2.7228,125410.0,125340.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639771759,1.13,125410.0,125340.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639771953,1.10356,125400.0,125340.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639772351,1.13,125410.0,125340.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639773153,1.10192,125420.0,125340.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759639773353,0.2,125460.0,125370.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639773658,2.98384,125480.0,125400.0,0.27313536]
["bitfinex-derivatives","BTCF0:USTF0",1759639773854,1.13,125480.0,125400.0,0.27313536]
["bitfinex-derivatives","BTCF0:USTF0",1759639774053,2.2294,125480.0,125400.0,0.27313536]
["bitfinex-derivatives","BTCF0:USTF0",1759639774354,2.1893936,125480.0,125400.0,0.27313536]
["bitfinex-derivatives","BTCF0:USTF0",1759639774756,2.1893936,125480.0,125420.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639775061,2.1893936,125480.0,125410.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639775455,2.1893936,125480.0,125400.0,0.27313536]
["bitfinex-derivatives","BTCF0:USTF0",1759639775456,1.09644,125470.0,125430.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639775855,1.0899936,125480.0,125430.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639776056,10.10168,125540.0,125430.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639776261,2.78326642,125530.0,125460.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759639776455,2.71352,125530.0,125460.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759639776657,1.09,125520.0,125460.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759639776860,1.09,125520.0,125490.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639777055,1.09,125520.0,125460.0,0.27313536]
["bitfinex-derivatives","BTCF0:USTF0",1759639777257,1.0499936,125520.0,125470.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639777465,1.09268,125510.0,125460.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759639778359,1.49268,125510.0,125460.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759639778558,1.09268,125510.0,125460.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759639779454,0.4,125500.0,125430.0,0.03081711]
["bitfinex-derivatives","BTCF0:USTF0",1759639779853,1.16242642,125510.0,125430.0,0.03081711]
["bitfinex-derivatives","BTCF0:USTF0",1759639780059,1.09268,125510.0,125430.0,0.03081711]
["bitfinex-derivatives","BTCF0:USTF0",1759639780463,1.0526736,125510.0,125430.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639780767,0.06974642,125500.0,125440.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639780953,1.0526736,125510.0,125440.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639781461,1.62242002,125510.0,125430.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639781661,0.06974642,125500.0,125430.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639781864,0.06974642,125480.0,125400.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759639782061,1.08368,125470.0,125400.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759639782267,1.618,125460.0,125400.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759639782560,0.05666196,125450.0,125350.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639782959,1.92962732,125460.0,125350.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639783155,0.05666196,125450.0,125350.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639783364,0.01674403,125450.0,125350.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639783565,0.06489858,125450.0,125350.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639783760,1.68774642,125460.0,125380.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639783962,1.618,125460.0,125380.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639784764,1.68228156,125460.0,125380.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639784957,1.618,125460.0,125380.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639785162,0.06974642,125450.0,125380.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639785357,1.71552357,125460.0,125380.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639785558,1.618,125460.0,125380.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639786065,1.68191828,125460.0,125380.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639786263,1.68191828,125460.0,125450.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639786461,1.64191188,125460.0,125400.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639786768,1.5779936,125460.0,125400.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639787267,1.6424153,125460.0,125400.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639787666,1.6424153,125460.0,125410.0,0.28570004]
["bitfinex-derivatives","BTCF0:USTF0",1759639787667,1.5779936,125460.0,125410.0,0.28570004]
["bitfinex-derivatives","BTCF0:USTF0",1759639787864,1.5779936,125460.0,125440.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639788061,1.15342642,125470.0,125450.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639788267,0.07737407,125480.0,125470.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639788463,0.00762765,125480.0,125410.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639788665,0.07138917,125470.0,125430.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639788869,0.07901682,125480.0,125460.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639789370,0.07138917,125490.0,125480.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639789570,0.09752357,125510.0,125500.0,0.04822468]
["bitfinex-derivatives","BTCF0:USTF0",1759639789766,0.13874388,125530.0,125500.0,0.04822468]
["bitfinex-derivatives","BTCF0:USTF0",1759639790161,0.09752357,125530.0,125500.0,0.04822468]
["bitfinex-derivatives","BTCF0:USTF0",1759639790664,0.09752357,125530.0,125480.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639791164,0.09752357,125530.0,125480.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639791372,0.49752357,125530.0,125450.0,0.27245536]
["bitfinex-derivatives","BTCF0:USTF0",1759639791674,0.09752357,125510.0,125450.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639791867,0.63840357,125500.0,125470.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639792062,0.63840357,125500.0,125450.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639792063,0.5396,125490.0,125450.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639792365,0.5396,125490.0,125480.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639792567,0.4995936,125490.0,125480.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639792963,0.4995936,125490.0,125460.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639793672,0.8995936,125490.0,125380.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639793965,0.05707604,125460.0,125440.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639794163,0.05707604,125460.0,125380.0,0.25505602]
["bitfinex-derivatives","BTCF0:USTF0",1759639794363,1.06172,125450.0,125380.0,0.25505602]
["bitfinex-derivatives","BTCF0:USTF0",1759639794769,1.11879604,125450.0,125380.0,0.25505602]
["bitfinex-derivatives","BTCF0:USTF0",1759639794974,0.05707604,125440.0,125380.0,0.25505602]
["bitfinex-derivatives","BTCF0:USTF0",1759639795570,1.06172,125450.0,125380.0,0.25505602]
["bitfinex-derivatives","BTCF0:USTF0",1759639796270,1.06172,125450.0,125410.0,0.25496536]
["bitfinex-derivatives","BTCF0:USTF0",1759639796567,1.06172,125450.0,125440.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639797868,1.06172,125450.0,125400.0,0.27245536]
["bitfinex-derivatives","BTCF0:USTF0",1759639798675,1.0217136,125450.0,125400.0,0.27245536]
["bitfinex-derivatives","BTCF0:USTF0",1759639799072,1.68924717,125440.0,125380.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639799375,1.61788,125440.0,125380.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639799771,1.68194233,125440.0,125380.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639799973,1.68194233,125440.0,125420.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639800172,1.61788,125440.0,125420.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639800571,0.07136717,125480.0,125430.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639800778,10.20928357,125500.0,125450.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639800779,0.07136717,125460.0,125450.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639800972,0.07136717,125470.0,125450.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639801367,0.07136717,125490.0,125470.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639801671,0.03136077,125480.0,125470.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639801877,0.03136077,125480.0,125440.0,0.27245536]
["bitfinex-derivatives","BTCF0:USTF0",1759639801878,1.04888,125520.0,125490.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639802277,1.04888,125520.0,125480.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639802470,1.04888,125520.0,125480.0,0.04822468]
["bitfinex-derivatives","BTCF0:USTF0",1759639802671,1.14640357,125520.0,125480.0,0.04822468]
["bitfinex-derivatives","BTCF0:USTF0",1759639803076,1.04888,125520.0,125500.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639803279,1.04888,125520.0,125440.0,0.27375258]
["bitfinex-derivatives","BTCF0:USTF0",1759639803484,0.09752357,125510.0,125470.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639804180,0.09752357,125500.0,125440.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639804376,0.09752357,125500.0,125420.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639804580,1.67535717,125490.0,125410.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639804776,1.04336,125480.0,125410.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639804982,1.14088357,125480.0,125400.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639805181,0.09752357,125480.0,125410.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639805384,0.25626258,125520.0,125460.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639805582,0.05717631,125480.0,125460.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639805879,1.041,125490.0,125480.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639806182,1.041,125490.0,125440.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639806183,1.13852357,125490.0,125440.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639806484,0.05716648,125460.0,125400.0,0.27375258]
["bitfinex-derivatives","BTCF0:USTF0",1759639806686,0.05716648,125450.0,125400.0,0.27375258]
["bitfinex-derivatives","BTCF0:USTF0",1759639806976,0.05716648,125450.0,125400.0,0.27435258]
["bitfinex-derivatives","BTCF0:USTF0",1759639807277,0.09752357,125480.0,125440.0,0.27375258]
["bitfinex-derivatives","BTCF0:USTF0",1759639807579,0.05716327,125500.0,125480.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759639807780,0.09752357,125540.0,125480.0,0.27375258]
["bitfinex-derivatives","BTCF0:USTF0",1759639807980,0.09752357,125550.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639808281,0.13874388,125590.0,125540.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639808875,1.03768,125600.0,125530.0,0.24330632]
["bitfinex-derivatives","BTCF0:USTF0",1759639809377,1.03768,125600.0,125510.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639809981,1.03768,125600.0,125510.0,0.26872207]
["bitfinex-derivatives","BTCF0:USTF0",1759639810173,1.03768,125600.0,125490.0,5.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639810174,0.25626258,125580.0,125490.0,5.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639810378,0.01768,125560.0,125490.0,0.01251692]
["bitfinex-derivatives","BTCF0:USTF0",1759639810779,1.052,125560.0,125490.0,0.2687795]
["bitfinex-derivatives","BTCF0:USTF0",1759639810977,1.052,125560.0,125490.0,0.25632001]
["bitfinex-derivatives","BTCF0:USTF0",1759639811182,0.08207594,125560.0,125510.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639811380,0.01768,125560.0,125510.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639812380,0.13874388,125590.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639812785,0.13874388,125590.0,125570.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639813675,1.17642388,125600.0,125590.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639813877,1.13641748,125600.0,125590.0,0.03073468]
["bitfinex-derivatives","BTCF0:USTF0",1759639814083,1.13641748,125600.0,125590.0,0.01136859]
["bitfinex-derivatives","BTCF0:USTF0",1759639815275,1.53641748,125600.0,125590.0,0.01136859]
["bitfinex-derivatives","BTCF0:USTF0",1759639815476,1.11873748,125600.0,125590.0,0.01136859]
["bitfinex-derivatives","BTCF0:USTF0",1759639815684,1.53698748,125600.0,125590.0,0.01136859]
["bitfinex-derivatives","BTCF0:USTF0",1759639815879,1.53698748,125600.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639816083,0.9982436,125600.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639816283,0.09970036,125580.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639816687,1.09794396,125600.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639816884,0.25626258,125590.0,125490.0,5.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639817182,0.11795036,125560.0,125490.0,5.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639817378,0.09970036,125540.0,125490.0,5.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639817782,0.82744,125540.0,125490.0,0.25632001]
["bitfinex-derivatives","BTCF0:USTF0",1759639817979,0.01825,125560.0,125490.0,0.25632001]
["bitfinex-derivatives","BTCF0:USTF0",1759639818179,1.03857,125560.0,125490.0,0.25632001]
["bitfinex-derivatives","BTCF0:USTF0",1759639818384,0.23844424,125570.0,125490.0,0.25632001]
["bitfinex-derivatives","BTCF0:USTF0",1759639818385,0.09970036,125570.0,125510.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639818586,0.09970036,125560.0,125510.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639818785,0.09970036,125560.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639818984,0.13874388,125580.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639819284,0.09970036,125590.0,125550.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639819485,0.01825,125600.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639819684,0.07119983,125570.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639819891,0.09970036,125590.0,125550.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639820094,0.09063424,125600.0,125580.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639820283,0.19408875,125640.0,125590.0,0.0795908]
["bitfinex-derivatives","BTCF0:USTF0",1759639820588,0.01475,125680.0,125630.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639820791,0.01475,125680.0,125670.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639821091,0.01825,125640.0,125630.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759639821292,0.01825,125640.0,125630.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639821481,0.01825,125640.0,125630.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639821991,0.01825,125640.0,125580.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639822181,0.01825,125600.0,125580.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639822389,0.01825,125600.0,125590.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639822892,0.2710836,125680.0,125590.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639823193,0.01825,125600.0,125590.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639823991,0.01825,125600.0,125580.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639823992,0.41825,125600.0,125580.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639824294,0.01825,125600.0,125580.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639824490,0.01825,125600.0,125580.0,0.25635078]
["bitfinex-derivatives","BTCF0:USTF0",1759639824697,0.01825,125600.0,125580.0,0.65635078]
["bitfinex-derivatives","BTCF0:USTF0",1759639825292,0.01825,125600.0,125590.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639825894,0.31827978,125680.0,125590.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759639826096,0.31827978,125680.0,125580.0,0.25635078]
["bitfinex-derivatives","BTCF0:USTF0",1759639826394,0.01825,125600.0,125580.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639826787,0.41825,125600.0,125580.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639826988,0.4,125590.0,125490.0,0.0796586]
["bitfinex-derivatives","BTCF0:USTF0",1759639827198,0.01825,125520.0,125490.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639827392,0.01825,125520.0,125490.0,0.26872135]
["bitfinex-derivatives","BTCF0:USTF0",1759639827588,0.01825,125520.0,125490.0,0.02470604]
["bitfinex-derivatives","BTCF0:USTF0",1759639827793,0.01825,125520.0,125490.0,0.01245877]
["bitfinex-derivatives","BTCF0:USTF0",1759639827989,0.01825,125520.0,125490.0,0.01245886]
["bitfinex-derivatives","BTCF0:USTF0",1759639828189,0.01825,125480.0,125470.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639828389,0.01825,125480.0,125470.0,0.01230051]
["bitfinex-derivatives","BTCF0:USTF0",1759639828596,0.01825,125480.0,125470.0,0.28060883]
["bitfinex-derivatives","BTCF0:USTF0",1759639828799,9.566e-05,125510.0,125470.0,0.68060883]
["bitfinex-derivatives","BTCF0:USTF0",1759639828998,0.36650983,125570.0,125480.0,0.0796634]
["bitfinex-derivatives","BTCF0:USTF0",1759639829195,0.01825,125560.0,125490.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639829391,0.01825,125560.0,125490.0,0.33592168]
["bitfinex-derivatives","BTCF0:USTF0",1759639829590,0.01825,125560.0,125490.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639830387,0.01825,125560.0,125490.0,0.33592098]
["bitfinex-derivatives","BTCF0:USTF0",1759639830592,0.01825,125560.0,125470.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639830995,0.01825,125560.0,125450.0,0.0796654]
["bitfinex-derivatives","BTCF0:USTF0",1759639830996,0.25626258,125550.0,125450.0,0.0796654]
["bitfinex-derivatives","BTCF0:USTF0",1759639831192,0.25626258,125550.0,125460.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639831895,0.25626258,125550.0,125450.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639832102,0.25626258,125540.0,125450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639832404,0.0198,125520.0,125450.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639832597,0.27606258,125520.0,125450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639832791,0.0198,125480.0,125450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639833604,0.0198,125480.0,125450.0,0.01159694]
["bitfinex-derivatives","BTCF0:USTF0",1759639833900,0.0198,125480.0,125450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639835001,0.1540736,125520.0,125450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639835196,0.1738736,125520.0,125440.0,0.42612322]
["bitfinex-derivatives","BTCF0:USTF0",1759639835404,0.1738736,125520.0,125440.0,0.43720378]
["bitfinex-derivatives","BTCF0:USTF0",1759639835702,0.1738736,125520.0,125440.0,0.46286427]
["bitfinex-derivatives","BTCF0:USTF0",1759639835900,0.1738736,125520.0,125440.0,0.43720378]
["bitfinex-derivatives","BTCF0:USTF0",1759639836296,0.1738736,125520.0,125440.0,0.43780378]
["bitfinex-derivatives","BTCF0:USTF0",1759639836504,0.1738736,125520.0,125440.0,0.50641422]
["bitfinex-derivatives","BTCF0:USTF0",1759639836796,0.1738736,125520.0,125460.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639837403,0.1738736,125520.0,125480.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639837796,0.1738736,125520.0,125460.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639838002,0.1738736,125520.0,125460.0,0.27922932]
["bitfinex-derivatives","BTCF0:USTF0",1759639838204,0.1338672,125520.0,125460.0,0.27922932]
["bitfinex-derivatives","BTCF0:USTF0",1759639839602,0.1338672,125520.0,125470.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639839798,0.1338672,125520.0,125470.0,0.27869464]
["bitfinex-derivatives","BTCF0:USTF0",1759639840406,0.1338672,125520.0,125470.0,0.02243206]
["bitfinex-derivatives","BTCF0:USTF0",1759639840910,0.1338672,125520.0,125470.0,0.02243091]
["bitfinex-derivatives","BTCF0:USTF0",1759639841106,0.0938608,125520.0,125470.0,0.02243091]
["bitfinex-derivatives","BTCF0:USTF0",1759639841302,0.0198,125520.0,125480.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639841506,0.0198,125520.0,125480.0,0.33592778]
["bitfinex-derivatives","BTCF0:USTF0",1759639842206,0.0198,125520.0,125480.0,0.02242374]
["bitfinex-derivatives","BTCF0:USTF0",1759639842403,0.0198,125520.0,125460.0,0.27710154]
["bitfinex-derivatives","BTCF0:USTF0",1759639842604,0.0198,125520.0,125460.0,0.29952904]
["bitfinex-derivatives","BTCF0:USTF0",1759639842914,0.0198,125520.0,125460.0,0.0224275]
["bitfinex-derivatives","BTCF0:USTF0",1759639843506,0.0198,125520.0,125460.0,0.27925008]
["bitfinex-derivatives","BTCF0:USTF0",1759639843808,0.0198,125520.0,125470.0,0.0796711]
["bitfinex-derivatives","BTCF0:USTF0",1759639844011,0.0198,125520.0,125470.0,0.1026986]
["bitfinex-derivatives","BTCF0:USTF0",1759639844205,0.04251193,125540.0,125480.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639844407,0.27451258,125560.0,125480.0,0.27925008]
["bitfinex-derivatives","BTCF0:USTF0",1759639844607,0.27451258,125560.0,125470.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639844801,0.27451258,125560.0,125470.0,0.27923471]
["bitfinex-derivatives","BTCF0:USTF0",1759639845007,0.27451258,125560.0,125470.0,0.27867471]
["bitfinex-derivatives","BTCF0:USTF0",1759639845206,0.27451258,125560.0,125470.0,0.35890531]
["bitfinex-derivatives","BTCF0:USTF0",1759639845408,0.27451258,125560.0,125490.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639845609,0.01825,125560.0,125490.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639845805,0.01825,125560.0,125510.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639846608,0.01825,125560.0,125510.0,0.33590798]
["bitfinex-derivatives","BTCF0:USTF0",1759639847212,0.06239994,125580.0,125510.0,0.33590798]
["bitfinex-derivatives","BTCF0:USTF0",1759639847409,0.02021,125580.0,125510.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639847610,0.02021,125580.0,125510.0,0.33590868]
["bitfinex-derivatives","BTCF0:USTF0",1759639847909,0.02021,125580.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639848408,0.08367244,125580.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639848611,0.02021,125580.0,125530.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639849112,0.02021,125580.0,125520.0,0.33590158]
["bitfinex-derivatives","BTCF0:USTF0",1759639849411,0.02021,125580.0,125520.0,0.33646158]
["bitfinex-derivatives","BTCF0:USTF0",1759639850112,0.02021,125580.0,125520.0,0.33645928]
["bitfinex-derivatives","BTCF0:USTF0",1759639850305,0.0672615,125600.0,125520.0,0.33590078]
["bitfinex-derivatives","BTCF0:USTF0",1759639850612,0.0672615,125600.0,125520.0,0.35315078]
["bitfinex-derivatives","BTCF0:USTF0",1759639850808,0.0569579,125590.0,125520.0,0.27295258]
["bitfinex-derivatives","BTCF0:USTF0",1759639851108,0.02021,125580.0,125520.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639851307,0.33343048,125580.0,125500.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639851700,0.33343048,125580.0,125480.0,2.13622258]
["bitfinex-derivatives","BTCF0:USTF0",1759639851905,0.33343048,125580.0,125480.0,2.15890049]
["bitfinex-derivatives","BTCF0:USTF0",1759639852102,0.31322048,125570.0,125480.0,0.02267791]
["bitfinex-derivatives","BTCF0:USTF0",1759639852305,0.02021,125550.0,125470.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639852503,0.02021,125550.0,125470.0,0.27894691]
["bitfinex-derivatives","BTCF0:USTF0",1759639852701,0.02021,125550.0,125470.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639852907,0.02021,125550.0,125470.0,0.25686258]
["bitfinex-derivatives","BTCF0:USTF0",1759639853103,0.27647258,125550.0,125470.0,0.25686258]
["bitfinex-derivatives","BTCF0:USTF0",1759639853307,0.25667618,125550.0,125470.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639854113,0.08406972,125550.0,125490.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639854512,0.08406972,125550.0,125490.0,0.35598108]
["bitfinex-derivatives","BTCF0:USTF0",1759639854716,0.08406972,125550.0,125500.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1759639854917,0.08406972,125550.0,125500.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639855111,0.3492779,125560.0,125500.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639855316,0.29232,125560.0,125510.0,0.33590408]
["bitfinex-derivatives","BTCF0:USTF0",1759639855518,1.61652,125570.0,125510.0,0.33590408]
["bitfinex-derivatives","BTCF0:USTF0",1759639855713,1.61652,125570.0,125510.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639856314,0.0569579,125570.0,125510.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639856516,0.0569579,125570.0,125510.0,0.33590808]
["bitfinex-derivatives","BTCF0:USTF0",1759639856718,0.0569579,125570.0,125490.0,0.27632258]
["bitfinex-derivatives","BTCF0:USTF0",1759639856914,0.02021,125550.0,125490.0,0.35598048]
["bitfinex-derivatives","BTCF0:USTF0",1759639857114,0.02021,125550.0,125490.0,0.27688258]
["bitfinex-derivatives","BTCF0:USTF0",1759639857316,0.02021,125550.0,125490.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639857508,0.0771679,125550.0,125470.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639857818,0.0771679,125550.0,125470.0,0.33649318]
["bitfinex-derivatives","BTCF0:USTF0",1759639858016,0.0569579,125540.0,125470.0,0.33649288]
["bitfinex-derivatives","BTCF0:USTF0",1759639858319,0.08496772,125550.0,125490.0,0.27632258]
["bitfinex-derivatives","BTCF0:USTF0",1759639858519,0.02021,125550.0,125490.0,0.27632258]
["bitfinex-derivatives","BTCF0:USTF0",1759639858720,0.02021,125550.0,125490.0,0.27688258]
["bitfinex-derivatives","BTCF0:USTF0",1759639859219,0.0569579,125570.0,125510.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639859414,0.0169515,125550.0,125510.0,0.33590548]
["bitfinex-derivatives","BTCF0:USTF0",1759639859615,0.11973774,125580.0,125510.0,0.33590548]
["bitfinex-derivatives","BTCF0:USTF0",1759639859816,0.06209205,125590.0,125520.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759639860016,0.08157966,125600.0,125540.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639860220,0.07127606,125590.0,125540.0,0.33644668]
["bitfinex-derivatives","BTCF0:USTF0",1759639860411,0.07127606,125600.0,125560.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639860719,0.07127606,125600.0,125570.0,0.0796029]
["bitfinex-derivatives","BTCF0:USTF0",1759639861017,0.29380848,125640.0,125580.0,0.27632258]
["bitfinex-derivatives","BTCF0:USTF0",1759639861220,0.25592041,125650.0,125580.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759639861412,0.07127606,125620.0,125590.0,0.25626258]
["bitfinex-derivatives","BTCF0:USTF0",1759639861613,0.07127606,125620.0,125570.0,0.41574258]
["bitfinex-derivatives","BTCF0:USTF0",1759639861821,0.06498261,125620.0,125570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759639862116,0.06498261,125620.0,125550.0,0.27145258]
["bitfinex-derivatives","BTCF0:USTF0",1759639862117,0.07127606,125600.0,125550.0,0.27145258]
["bitfinex-derivatives","BTCF0:USTF0",1759639862320,0.05147966,125610.0,125530.0,0.26663234]
["bitfinex-derivatives","BTCF0:USTF0",1759639862522,0.02021,125610.0,125530.0,0.26719234]
["bitfinex-derivatives","BTCF0:USTF0",1759639862723,0.0648338,125620.0,125530.0,0.00063234]
["bitfinex-derivatives","BTCF0:USTF0",1759639862918,0.02021,125610.0,125530.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639863120,0.02021,125610.0,125530.0,0.02143669]
["bitfinex-derivatives","BTCF0:USTF0",1759639863322,0.09994,125610.0,125530.0,0.00067234]
["bitfinex-derivatives","BTCF0:USTF0",1759639863518,0.02021,125610.0,125530.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639863821,0.02021,125610.0,125530.0,0.02076972]
["bitfinex-derivatives","BTCF0:USTF0",1759639864217,0.02021,125610.0,125530.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639864913,0.02021,125610.0,125530.0,0.02077434]
["bitfinex-derivatives","BTCF0:USTF0",1759639865426,1.67733981,125620.0,125550.0,0.0996739]
["bitfinex-derivatives","BTCF0:USTF0",1759639865730,0.04270412,125610.0,125560.0,0.0796069]
["bitfinex-derivatives","BTCF0:USTF0",1759639865925,0.04270412,125620.0,125560.0,0.0796069]
["bitfinex-derivatives","BTCF0:USTF0",1759639866121,0.04270412,125630.0,125580.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759639866324,0.04270412,125640.0,125590.0,0.0795923]
["bitfinex-derivatives","BTCF0:USTF0",1759639866526,0.04270412,125640.0,125590.0,0.0801523]
["bitfinex-derivatives","BTCF0:USTF0",1759639866719,0.04270412,125640.0,125590.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639866917,0.04270412,125620.0,125580.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759639867123,0.04270412,125620.0,125550.0,0.59611005]
["bitfinex-derivatives","BTCF0:USTF0",1759639867325,0.04270412,125620.0,125560.0,0.0796111]
["bitfinex-derivatives","BTCF0:USTF0",1759639867529,0.04270412,125640.0,125580.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759639867826,0.04270412,125630.0,125580.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759639868031,0.04270412,125640.0,125580.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759639868427,0.00269772,125630.0,125580.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759639868629,0.08365,125670.0,125580.0,0.099658]
["bitfinex-derivatives","BTCF0:USTF0",1759639868819,0.08365,125670.0,125580.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759639869225,0.14625891,125670.0,125580.0,0.0996588]
["bitfinex-derivatives","BTCF0:USTF0",1759639870131,0.05687579,125660.0,125590.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1759639870334,0.2031347,125670.0,125610.0,0.0770777]
["bitfinex-derivatives","BTCF0:USTF0",1759639870534,0.2031347,125670.0,125610.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759639870932,0.12604891,125670.0,125610.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759639871532,0.1619483,125670.0,125590.0,0.1649516]
["bitfinex-derivatives","BTCF0:USTF0",1759639871731,0.1619483,125670.0,125590.0,0.1655116]
["bitfinex-derivatives","BTCF0:USTF0",1759639872029,0.1619483,125670.0,125610.0,0.0998557]
["bitfinex-derivatives","BTCF0:USTF0",1759639872030,0.0234336,125670.0,125610.0,0.0998557]
["bitfinex-derivatives","BTCF0:USTF0",1759639872225,0.05687579,125690.0,125610.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639872429,0.05687579,125680.0,125610.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639872630,0.08340193,125700.0,125580.0,0.35553165]
["bitfinex-derivatives","BTCF0:USTF0",1759639872631,0.05687579,125660.0,125580.0,0.35553165]
["bitfinex-derivatives","BTCF0:USTF0",1759639872835,0.05687579,125660.0,125580.0,0.95874]
["bitfinex-derivatives","BTCF0:USTF0",1759639873136,0.07590579,125640.0,125580.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639873327,0.07590579,125640.0,125550.0,0.0996779]
["bitfinex-derivatives","BTCF0:USTF0",1759639873532,0.01903,125640.0,125560.0,0.0796067]
["bitfinex-derivatives","BTCF0:USTF0",1759639873938,0.05687579,125660.0,125590.0,0.0795902]
["bitfinex-derivatives","BTCF0:USTF0",1759639874135,0.01903,125670.0,125610.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639874136,0.07590579,125670.0,125610.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639874537,0.07102762,125690.0,125600.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1759639874731,0.06431025,125690.0,125610.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639874937,0.07102762,125690.0,125610.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759639875137,0.09952774,125690.0,125610.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759639875539,0.07102762,125690.0,125610.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1759639875739,0.19076536,125700.0,125620.0,0.0795733]
["bitfinex-derivatives","BTCF0:USTF0",1759639875929,0.09123762,125700.0,125620.0,0.0801333]
["bitfinex-derivatives","BTCF0:USTF0",1759639876236,0.07102762,125690.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639876539,0.06515871,125710.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639876733,1.85962762,125720.0,125640.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1759639877236,0.07102762,125700.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639877434,0.01903,125700.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639877634,0.05005122,125690.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639877934,0.25587675,125710.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639879237,0.25587675,125710.0,125610.0,0.0998593]
["bitfinex-derivatives","BTCF0:USTF0",1759639879436,0.25587675,125710.0,125610.0,0.20554735]
["bitfinex-derivatives","BTCF0:USTF0",1759639879736,0.25587675,125710.0,125610.0,0.04092805]
["bitfinex-derivatives","BTCF0:USTF0",1759639879935,0.25587675,125710.0,125610.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639880343,0.25587675,125710.0,125610.0,0.0998591]
["bitfinex-derivatives","BTCF0:USTF0",1759639880541,0.21587035,125710.0,125610.0,0.1846591]
["bitfinex-derivatives","BTCF0:USTF0",1759639880838,0.3193308,125710.0,125620.0,0.0795732]
["bitfinex-derivatives","BTCF0:USTF0",1759639881039,0.06345405,125710.0,125610.0,0.44053656]
["bitfinex-derivatives","BTCF0:USTF0",1759639881240,0.02021,125730.0,125660.0,0.0795469]
["bitfinex-derivatives","BTCF0:USTF0",1759639881539,0.03419,125760.0,125670.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639881733,0.29006675,125760.0,125670.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639882136,0.27490675,125760.0,125670.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639882347,0.01903,125760.0,125670.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639882539,0.27490675,125760.0,125670.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639882944,0.33789691,125760.0,125670.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639883241,0.33789691,125760.0,125650.0,0.0966738]
["bitfinex-derivatives","BTCF0:USTF0",1759639883442,0.33789691,125760.0,125640.0,0.0998407]
["bitfinex-derivatives","BTCF0:USTF0",1759639883636,0.04201376,125760.0,125650.0,0.33542175]
["bitfinex-derivatives","BTCF0:USTF0",1759639883839,1.19039275,125770.0,125670.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1759639884034,1.19039275,125770.0,125680.0,0.0795343]
["bitfinex-derivatives","BTCF0:USTF0",1759639884539,0.05656258,125760.0,125670.0,0.1758993]
["bitfinex-derivatives","BTCF0:USTF0",1759639884739,0.05656258,125760.0,125670.0,0.2479818]
["bitfinex-derivatives","BTCF0:USTF0",1759639885141,0.05656258,125760.0,125680.0,0.0795349]
["bitfinex-derivatives","BTCF0:USTF0",1759639885536,1.24695533,125770.0,125680.0,0.0795349]
["bitfinex-derivatives","BTCF0:USTF0",1759639885835,0.05656258,125760.0,125680.0,0.0795349]
["bitfinex-derivatives","BTCF0:USTF0",1759639886037,0.25587675,125740.0,125670.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639886739,0.21587035,125740.0,125670.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639887142,0.0107,125730.0,125670.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639887434,0.47481675,125730.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639888336,0.0107,125730.0,125640.0,0.0998405]
["bitfinex-derivatives","BTCF0:USTF0",1759639888738,0.0107,125730.0,125640.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759639889042,0.25587675,125720.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639889242,0.14778,125730.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639889444,0.20434258,125730.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639889640,0.20434258,125730.0,125640.0,0.0998369]
["bitfinex-derivatives","BTCF0:USTF0",1759639889641,0.21172633,125730.0,125640.0,0.0998369]
["bitfinex-derivatives","BTCF0:USTF0",1759639889844,0.17171993,125730.0,125640.0,0.1003969]
["bitfinex-derivatives","BTCF0:USTF0",1759639890044,0.17171993,125730.0,125640.0,0.2976369]
["bitfinex-derivatives","BTCF0:USTF0",1759639890235,0.17171993,125730.0,125650.0,0.0795543]
["bitfinex-derivatives","BTCF0:USTF0",1759639890742,0.22828251,125730.0,125640.0,0.297078]
["bitfinex-derivatives","BTCF0:USTF0",1759639890939,0.17171993,125730.0,125640.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759639891144,0.17171993,125730.0,125650.0,0.0795531]
["bitfinex-derivatives","BTCF0:USTF0",1759639891344,0.17171993,125730.0,125650.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639891642,0.17171993,125730.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639891840,0.31243933,125720.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639892244,0.25587675,125720.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639892744,0.21587035,125720.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639893339,0.17171993,125730.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639893340,0.0112,125700.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639893947,0.42759668,125730.0,125640.0,0.0998405]
["bitfinex-derivatives","BTCF0:USTF0",1759639894150,0.17171993,125730.0,125650.0,0.0795543]
["bitfinex-derivatives","BTCF0:USTF0",1759639894450,0.17171993,125730.0,125670.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759639894950,0.17171993,125730.0,125670.0,0.0997807]
["bitfinex-derivatives","BTCF0:USTF0",1759639895245,0.1077736,125730.0,125670.0,0.0997758]
["bitfinex-derivatives","BTCF0:USTF0",1759639895451,0.05656258,125750.0,125670.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759639895648,0.05656258,125750.0,125680.0,0.0795302]
["bitfinex-derivatives","BTCF0:USTF0",1759639895849,0.32657997,125760.0,125680.0,0.0795302]
["bitfinex-derivatives","BTCF0:USTF0",1759639896152,1.03952774,125780.0,125710.0,0.0795126]
["bitfinex-derivatives","BTCF0:USTF0",1759639896350,0.94,125780.0,125730.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759639896551,1.01070322,125780.0,125730.0,0.0098934]
["bitfinex-derivatives","BTCF0:USTF0",1759639896852,0.07070322,125790.0,125730.0,0.0893961]
["bitfinex-derivatives","BTCF0:USTF0",1759639897046,0.07070322,125790.0,125730.0,0.0893935]
["bitfinex-derivatives","BTCF0:USTF0",1759639897252,0.11276501,125800.0,125730.0,0.0098934]
["bitfinex-derivatives","BTCF0:USTF0",1759639897448,1.07344592,125810.0,125730.0,0.0098934]
["bitfinex-derivatives","BTCF0:USTF0",1759639897449,1.0027427,125810.0,125730.0,0.0098934]
["bitfinex-derivatives","BTCF0:USTF0",1759639897649,0.07070322,125800.0,125730.0,0.0893935]
["bitfinex-derivatives","BTCF0:USTF0",1759639897848,1.07344592,125810.0,125730.0,0.0893964]
["bitfinex-derivatives","BTCF0:USTF0",1759639898053,1.08689349,125810.0,125730.0,0.1708764]
["bitfinex-derivatives","BTCF0:USTF0",1759639898251,0.07070322,125800.0,125730.0,0.0893964]
["bitfinex-derivatives","BTCF0:USTF0",1759639898447,0.07070322,125800.0,125730.0,0.0098934]
["bitfinex-derivatives","BTCF0:USTF0",1759639898649,0.08105322,125790.0,125700.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759639898953,0.28657357,125780.0,125700.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759639899252,0.21587035,125780.0,125700.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759639899451,0.53777357,125780.0,125700.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759639900251,0.25587675,125750.0,125670.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759639900654,0.0112,125730.0,125670.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759639901054,0.0112,125730.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639901555,0.07492378,125730.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639901751,0.12088,125730.0,125640.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1759639901949,0.10124,125730.0,125640.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1759639902144,0.10124,125730.0,125640.0,0.1493893]
["bitfinex-derivatives","BTCF0:USTF0",1759639902350,0.10124,125730.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639904257,0.17194322,125730.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639904448,0.42781997,125730.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639904751,0.07070322,125720.0,125640.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759639904948,0.09952774,125720.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639905254,0.25587675,125700.0,125620.0,0.02076349]
["bitfinex-derivatives","BTCF0:USTF0",1759639905457,0.25587675,125710.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639905648,0.2142,125700.0,125620.0,0.02076362]
["bitfinex-derivatives","BTCF0:USTF0",1759639905950,0.42916,125700.0,125620.0,0.02076362]
["bitfinex-derivatives","BTCF0:USTF0",1759639906152,0.71379871,125700.0,125620.0,0.02076362]
["bitfinex-derivatives","BTCF0:USTF0",1759639906348,0.39260546,125690.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639906549,0.76096,125680.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639906749,0.92989,125670.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639907051,0.04277994,125660.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639907454,0.05330994,125670.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639907751,0.25587675,125660.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639907951,0.03130078,125650.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639909452,0.92981,125670.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639910450,0.0726808,125670.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639910752,0.3775208,125670.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639910956,0.02997537,125720.0,125620.0,0.09946317]
["bitfinex-derivatives","BTCF0:USTF0",1759639911150,0.28095675,125730.0,125620.0,0.01988548]
["bitfinex-derivatives","BTCF0:USTF0",1759639911451,0.28095675,125730.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639911648,0.29393455,125730.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639912252,0.39346229,125730.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639912444,0.39346229,125730.0,125620.0,0.01999793]
["bitfinex-derivatives","BTCF0:USTF0",1759639912650,0.29393455,125730.0,125620.0,0.01999793]
["bitfinex-derivatives","BTCF0:USTF0",1759639913152,0.26640675,125700.0,125620.0,0.01999793]
["bitfinex-derivatives","BTCF0:USTF0",1759639913355,0.12952,125690.0,125620.0,0.02000015]
["bitfinex-derivatives","BTCF0:USTF0",1759639914160,0.15385566,125690.0,125620.0,0.02000015]
["bitfinex-derivatives","BTCF0:USTF0",1759639914352,0.06434206,125690.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639914652,0.30396,125690.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639915054,0.08180836,125700.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639915257,0.28448,125690.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639915647,0.25587675,125680.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639917058,0.21606783,125680.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639918759,0.28734619,125680.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639918949,0.21606783,125680.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639919150,0.61606783,125680.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639919356,0.71606783,125680.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639919554,2.53356,125670.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639919859,0.0109,125660.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639920055,1.61508,125680.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639920259,0.91848,125670.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639920664,0.25587675,125650.0,125620.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1759639920959,0.25587675,125650.0,125560.0,0.0466964]
["bitfinex-derivatives","BTCF0:USTF0",1759639920960,6.871e-05,125640.0,125560.0,0.03957896]
["bitfinex-derivatives","BTCF0:USTF0",1759639921155,1.17427675,125630.0,125560.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639921361,0.25587675,125650.0,125560.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639921560,0.05699679,125660.0,125560.0,0.11918786]
["bitfinex-derivatives","BTCF0:USTF0",1759639921857,9.427e-05,125650.0,125580.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639922159,0.0641195,125650.0,125580.0,0.0983266]
["bitfinex-derivatives","BTCF0:USTF0",1759639922461,9.427e-05,125650.0,125580.0,0.35402566]
["bitfinex-derivatives","BTCF0:USTF0",1759639922665,9.427e-05,125650.0,125580.0,0.35458566]
["bitfinex-derivatives","BTCF0:USTF0",1759639923162,0.16020214,125670.0,125590.0,0.25569916]
["bitfinex-derivatives","BTCF0:USTF0",1759639923458,0.43959679,125680.0,125600.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639923661,0.25569916,125650.0,125600.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639924054,0.06405708,125660.0,125600.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639924255,0.27972,125670.0,125600.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639924762,0.25569916,125660.0,125600.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639926164,0.05699679,125690.0,125600.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639926458,0.28247763,125660.0,125620.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639926963,0.0834,125680.0,125620.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639927264,0.28247763,125650.0,125620.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639928161,0.32523837,125650.0,125620.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639928461,0.32523837,125660.0,125620.0,0.30120763]
["bitfinex-derivatives","BTCF0:USTF0",1759639928661,0.28247763,125640.0,125600.0,0.30120763]
["bitfinex-derivatives","BTCF0:USTF0",1759639929177,0.32523837,125650.0,125600.0,0.30120763]
["bitfinex-derivatives","BTCF0:USTF0",1759639929363,0.28247763,125640.0,125600.0,0.30120763]
["bitfinex-derivatives","BTCF0:USTF0",1759639929564,0.28542945,125650.0,125600.0,0.30120763]
["bitfinex-derivatives","BTCF0:USTF0",1759639930060,0.28247763,125650.0,125600.0,0.30120763]
["bitfinex-derivatives","BTCF0:USTF0",1759639930261,0.35375599,125650.0,125600.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639930458,0.07127836,125650.0,125600.0,0.30120763]
["bitfinex-derivatives","BTCF0:USTF0",1759639930658,0.07127836,125650.0,125610.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639930659,0.35375599,125650.0,125610.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639930966,0.09952774,125660.0,125620.0,0.30120763]
["bitfinex-derivatives","BTCF0:USTF0",1759639930967,0.28247763,125660.0,125620.0,0.30120763]
["bitfinex-derivatives","BTCF0:USTF0",1759639931165,0.28247763,125650.0,125620.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639931562,0.28247763,125630.0,125580.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639931860,0.28247763,125600.0,125560.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639932063,0.28247763,125580.0,125560.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1759639932268,0.24266871,125570.0,125540.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639932567,0.28247763,125560.0,125540.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639932767,0.28247763,125570.0,125540.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639933162,0.28247763,125560.0,125540.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639933366,0.94,125590.0,125520.0,0.0189298]
["bitfinex-derivatives","BTCF0:USTF0",1759639933367,0.28247763,125550.0,125520.0,0.0189298]
["bitfinex-derivatives","BTCF0:USTF0",1759639933566,0.28247763,125530.0,125520.0,0.0189298]
["bitfinex-derivatives","BTCF0:USTF0",1759639933768,0.28247763,125540.0,125520.0,0.0189298]
["bitfinex-derivatives","BTCF0:USTF0",1759639933958,0.06475124,125550.0,125520.0,0.0189298]
["bitfinex-derivatives","BTCF0:USTF0",1759639934161,0.28247763,125540.0,125520.0,0.0189298]
["bitfinex-derivatives","BTCF0:USTF0",1759639934562,0.28247763,125550.0,125520.0,0.0189298]
["bitfinex-derivatives","BTCF0:USTF0",1759639934764,0.28247763,125560.0,125520.0,0.0189298]
["bitfinex-derivatives","BTCF0:USTF0",1759639934964,0.28247763,125550.0,125540.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639935358,0.28247763,125550.0,125520.0,0.0189298]
["bitfinex-derivatives","BTCF0:USTF0",1759639935657,1.55872,125590.0,125520.0,0.0189298]
["bitfinex-derivatives","BTCF0:USTF0",1759639935861,0.28247763,125530.0,125520.0,0.0189298]
["bitfinex-derivatives","BTCF0:USTF0",1759639936058,0.28247763,125530.0,125520.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759639936662,0.68247763,125530.0,125500.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1759639936966,0.56495526,125510.0,125460.0,0.03969896]
["bitfinex-derivatives","BTCF0:USTF0",1759639937160,0.28247763,125490.0,125460.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639937366,0.84628,125520.0,125460.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1759639937367,0.28247763,125480.0,125460.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1759639937561,0.28247763,125480.0,125460.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639937766,7.828e-05,125470.0,125460.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639938266,7.828e-05,125470.0,125460.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1759639938457,0.28247763,125490.0,125460.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1759639938662,0.28247763,125490.0,125460.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1759639938868,0.28247763,125500.0,125460.0,0.70132763]
["bitfinex-derivatives","BTCF0:USTF0",1759639939068,0.28247763,125490.0,125460.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1759639939264,0.06263288,125520.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639939469,1.64444769,125550.0,125480.0,0.30132763]
["bitfinex-derivatives","BTCF0:USTF0",1759639939671,0.28247763,125490.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639940263,0.28247763,125500.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639941064,0.28247763,125510.0,125480.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1759639941370,0.24266871,125510.0,125480.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1759639941569,0.06256769,125520.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639941870,0.28247763,125500.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639942264,0.28247763,125510.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639942464,0.28247763,125500.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639942862,0.28247763,125520.0,125480.0,0.30132763]
["bitfinex-derivatives","BTCF0:USTF0",1759639943063,0.28247763,125530.0,125500.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639943565,1.62734,125560.0,125500.0,0.30132763]
["bitfinex-derivatives","BTCF0:USTF0",1759639943566,0.28247763,125540.0,125500.0,0.30132763]
["bitfinex-derivatives","BTCF0:USTF0",1759639944076,0.28247763,125550.0,125520.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639944371,0.28247763,125540.0,125520.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639945274,0.28247763,125530.0,125500.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639945472,0.28247763,125510.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639945670,0.28247763,125520.0,125480.0,0.30132763]
["bitfinex-derivatives","BTCF0:USTF0",1759639945872,0.28247763,125510.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639947371,0.3726,125530.0,125480.0,0.30132763]
["bitfinex-derivatives","BTCF0:USTF0",1759639947572,0.28247763,125520.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639947866,0.28247763,125510.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639948567,0.33279108,125530.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639948969,0.28247763,125510.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639949570,0.33279108,125530.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639949774,0.28247763,125510.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639950171,0.33279108,125530.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639950371,0.28247763,125510.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639950675,0.29298216,125530.0,125500.0,0.30132763]
["bitfinex-derivatives","BTCF0:USTF0",1759639951070,0.29298216,125530.0,125500.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639951368,0.29298216,125530.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639951369,0.28247763,125510.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639951872,0.29298216,125530.0,125480.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759639952073,0.28247763,125520.0,125480.0,0.30132763]
["bitfinex-derivatives","BTCF0:USTF0",1759639952575,0.0630801,125530.0,125460.0,0.03969896]
["bitfinex-derivatives","BTCF0:USTF0",1759639952576,0.28247763,125510.0,125460.0,0.03969896]
["bitfinex-derivatives","BTCF0:USTF0",1759639952867,0.28247763,125510.0,125480.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639953280,0.28247763,125520.0,125480.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639953577,0.24266871,125520.0,125480.0,0.30295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639953777,0.0630801,125530.0,125500.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639953970,0.28247763,125530.0,125500.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639954576,1.12563763,125550.0,125500.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639954776,0.28247763,125530.0,125500.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639954974,0.02848769,125560.0,125500.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639955179,0.28247763,125540.0,125500.0,0.30295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639955372,0.28247763,125550.0,125520.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639955570,0.02848769,125530.0,125520.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639955879,0.31096532,125530.0,125500.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639956074,0.02848769,125520.0,125500.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639956677,0.04263457,125530.0,125500.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639956878,0.3251122,125530.0,125500.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639957077,0.04263457,125530.0,125500.0,0.30295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639957671,0.04263457,125530.0,125520.0,0.30295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639958082,0.05701391,125560.0,125540.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639958268,0.09952774,125570.0,125560.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639958269,0.05701391,125570.0,125560.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639958474,0.05701391,125580.0,125560.0,0.30295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639958780,0.05701391,125580.0,125570.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639958970,0.05701391,125580.0,125570.0,0.28303763]
["bitfinex-derivatives","BTCF0:USTF0",1759639959184,0.05701391,125590.0,125580.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639959373,0.05701391,125600.0,125580.0,0.30351763]
["bitfinex-derivatives","BTCF0:USTF0",1759639959575,0.01720499,125600.0,125580.0,0.30295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639959779,0.01720499,125600.0,125580.0,0.70295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639959975,0.01720499,125600.0,125580.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639960176,0.07127836,125590.0,125560.0,0.29259749]
["bitfinex-derivatives","BTCF0:USTF0",1759639960376,0.07127836,125590.0,125560.0,0.01011986]
["bitfinex-derivatives","BTCF0:USTF0",1759639960581,0.45328373,125600.0,125560.0,0.01011986]
["bitfinex-derivatives","BTCF0:USTF0",1759639960780,0.45328373,125600.0,125540.0,0.30295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639960781,0.28247763,125590.0,125540.0,0.30295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639961084,0.28247763,125580.0,125540.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639961285,0.07127836,125570.0,125540.0,0.30295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639961484,0.28247763,125570.0,125520.0,0.30295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639961786,0.07127836,125560.0,125530.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639962382,0.07127836,125560.0,125540.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639962680,0.28247763,125560.0,125520.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639962885,0.03146944,125570.0,125520.0,0.30295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639963079,0.17926733,125580.0,125530.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639963284,0.17926733,125580.0,125520.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639963285,0.44687496,125580.0,125540.0,0.30207763]
["bitfinex-derivatives","BTCF0:USTF0",1759639963476,0.16439733,125580.0,125540.0,0.30207763]
["bitfinex-derivatives","BTCF0:USTF0",1759639963784,0.44687496,125580.0,125540.0,0.30207763]
["bitfinex-derivatives","BTCF0:USTF0",1759639964078,0.44687496,125580.0,125540.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639964278,0.28247763,125570.0,125540.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639964479,0.28247763,125570.0,125530.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639964786,0.34734722,125580.0,125540.0,0.30207763]
["bitfinex-derivatives","BTCF0:USTF0",1759639964976,0.14210432,125590.0,125540.0,0.30207763]
["bitfinex-derivatives","BTCF0:USTF0",1759639965172,0.09952774,125570.0,125550.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639965376,0.09952774,125570.0,125540.0,0.30207763]
["bitfinex-derivatives","BTCF0:USTF0",1759639965673,0.27348757,125590.0,125550.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639965876,0.48325198,125600.0,125560.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639966075,0.28247763,125600.0,125560.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639966283,0.28247763,125600.0,125560.0,0.30207763]
["bitfinex-derivatives","BTCF0:USTF0",1759639966580,0.62944774,125620.0,125560.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639966885,0.28247763,125610.0,125570.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639967184,0.11972774,125620.0,125580.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639967381,0.28247763,125600.0,125560.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639967684,0.09952774,125590.0,125560.0,0.2917187]
["bitfinex-derivatives","BTCF0:USTF0",1759639967885,0.09952774,125580.0,125560.0,0.2917187]
["bitfinex-derivatives","BTCF0:USTF0",1759639968378,0.09952774,125590.0,125570.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639968775,0.09952774,125600.0,125570.0,0.68247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639968977,0.09952774,125600.0,125580.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639969184,0.38200537,125610.0,125580.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639969387,0.28247763,125600.0,125560.0,0.2917187]
["bitfinex-derivatives","BTCF0:USTF0",1759639969681,0.09952774,125590.0,125560.0,0.00924107]
["bitfinex-derivatives","BTCF0:USTF0",1759639970079,0.09952774,125580.0,125560.0,0.00924107]
["bitfinex-derivatives","BTCF0:USTF0",1759639970686,0.38200537,125590.0,125540.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639970881,0.05721891,125560.0,125540.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639971080,0.05721891,125550.0,125540.0,0.30207763]
["bitfinex-derivatives","BTCF0:USTF0",1759639971577,0.05721891,125560.0,125540.0,0.30207763]
["bitfinex-derivatives","BTCF0:USTF0",1759639971785,0.0715258,125570.0,125550.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639972288,0.05722068,125560.0,125550.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639972579,0.0715258,125560.0,125540.0,0.30207763]
["bitfinex-derivatives","BTCF0:USTF0",1759639972786,0.0715258,125560.0,125520.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639973084,0.05722284,125540.0,125530.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639974078,0.05722284,125540.0,125520.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759639974281,0.05722284,125550.0,125520.0,0.30295763]
["bitfinex-derivatives","BTCF0:USTF0",1759639974483,0.05722284,125530.0,125500.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639974677,0.05722284,125520.0,125490.0,0.45233819]
["bitfinex-derivatives","BTCF0:USTF0",1759639974877,0.05722284,125530.0,125490.0,0.45293819]
["bitfinex-derivatives","BTCF0:USTF0",1759639975281,0.05722284,125530.0,125490.0,0.17046056]
["bitfinex-derivatives","BTCF0:USTF0",1759639975485,0.05722284,125530.0,125500.0,0.28247763]
["bitfinex-derivatives","BTCF0:USTF0",1759639975787,0.05722284,125520.0,125500.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759639975981,0.05722284,125510.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639977382,0.94,125520.0,125490.0,0.17046056]
["bitfinex-derivatives","BTCF0:USTF0",1759639977786,0.05722284,125520.0,125490.0,0.17046056]
["bitfinex-derivatives","BTCF0:USTF0",1759639978088,0.04290742,125510.0,125490.0,0.17046056]
["bitfinex-derivatives","BTCF0:USTF0",1759639978788,0.33970047,125520.0,125500.0,0.30207763]
["bitfinex-derivatives","BTCF0:USTF0",1759639978789,0.04290742,125520.0,125500.0,0.30207763]
["bitfinex-derivatives","BTCF0:USTF0",1759639978991,0.04290742,125520.0,125500.0,0.30267763]
["bitfinex-derivatives","BTCF0:USTF0",1759639979286,0.04290742,125520.0,125500.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759639979586,0.04290742,125510.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639979885,0.28247763,125500.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639980083,0.32538505,125500.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639980283,0.04290742,125510.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639980484,0.04290742,125510.0,125490.0,0.17042056]
["bitfinex-derivatives","BTCF0:USTF0",1759639980888,0.04290742,125510.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639981190,0.04290742,125510.0,125490.0,0.17042056]
["bitfinex-derivatives","BTCF0:USTF0",1759639981387,0.32538505,125510.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639981581,0.28247763,125500.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639981782,0.04290742,125510.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639981783,0.32538505,125510.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639981984,0.04290742,125510.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639982181,0.04290742,125500.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639982384,0.04290742,125510.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639983788,0.29598941,125520.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639983989,1.23598941,125530.0,125490.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1759639984388,0.29598941,125530.0,125490.0,0.17042056]
["bitfinex-derivatives","BTCF0:USTF0",1759639984884,0.04290742,125520.0,125490.0,0.17042056]
["bitfinex-derivatives","BTCF0:USTF0",1759639986193,0.04290742,125530.0,125500.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639986391,0.04290742,125530.0,125510.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759639986589,0.02857506,125520.0,125500.0,0.27268199]
["bitfinex-derivatives","BTCF0:USTF0",1759639986789,0.02857506,125520.0,125500.0,0.27324199]
["bitfinex-derivatives","BTCF0:USTF0",1759639986988,0.02857506,125520.0,125500.0,0.0998092]
["bitfinex-derivatives","BTCF0:USTF0",1759639987190,0.07148248,125530.0,125520.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639987390,0.02857506,125530.0,125520.0,0.27324199]
["bitfinex-derivatives","BTCF0:USTF0",1759639987894,0.02857506,125530.0,125520.0,0.67268199]
["bitfinex-derivatives","BTCF0:USTF0",1759639988086,0.02857506,125530.0,125520.0,0.67324199]
["bitfinex-derivatives","BTCF0:USTF0",1759639989084,0.02857506,125530.0,125520.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1759639989289,0.07148248,125530.0,125520.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639989482,0.04290742,125530.0,125520.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639990788,0.04290742,125530.0,125520.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1759639990988,0.04290742,125530.0,125520.0,0.67328199]
["bitfinex-derivatives","BTCF0:USTF0",1759639991294,0.02858296,125540.0,125520.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1759639991488,0.02858296,125540.0,125520.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759639991686,0.02858296,125540.0,125520.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759639991891,0.02858296,125540.0,125520.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1759639992090,0.02858296,125540.0,125520.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1759639992289,0.02858296,125530.0,125520.0,0.67324199]
["bitfinex-derivatives","BTCF0:USTF0",1759639992491,0.04290742,125530.0,125520.0,0.67324199]
["bitfinex-derivatives","BTCF0:USTF0",1759639992691,0.04290742,125530.0,125520.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1759639992992,0.04290742,125530.0,125520.0,0.27268199]
["bitfinex-derivatives","BTCF0:USTF0",1759639993888,0.04290742,125530.0,125520.0,0.67328199]
["bitfinex-derivatives","BTCF0:USTF0",1759639994085,0.04287196,125550.0,125520.0,0.84308199]
["bitfinex-derivatives","BTCF0:USTF0",1759639994285,0.05722284,125560.0,125540.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759639994492,0.05722284,125560.0,125540.0,1.15968199]
["bitfinex-derivatives","BTCF0:USTF0",1759639994797,0.05722284,125580.0,125550.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759639994991,0.05722284,125580.0,125550.0,0.33329949]
["bitfinex-derivatives","BTCF0:USTF0",1759639995497,0.05722284,125570.0,125560.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1759639995694,0.05722284,125570.0,125560.0,0.34497199]
["bitfinex-derivatives","BTCF0:USTF0",1759639996196,0.0715258,125590.0,125560.0,0.74497199]
["bitfinex-derivatives","BTCF0:USTF0",1759639996391,0.09952774,125600.0,125560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639996392,0.34501779,125600.0,125560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639996695,0.27349199,125600.0,125560.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1759639996895,0.0715258,125610.0,125560.0,0.64999051]
["bitfinex-derivatives","BTCF0:USTF0",1759639997198,0.01679,125640.0,125600.0,0.33266319]
["bitfinex-derivatives","BTCF0:USTF0",1759639997199,0.11631774,125640.0,125600.0,0.33266319]
["bitfinex-derivatives","BTCF0:USTF0",1759639997396,0.11631774,125640.0,125620.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759639997586,0.01679,125640.0,125630.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759639997897,0.09952774,125650.0,125630.0,0.0795652]
["bitfinex-derivatives","BTCF0:USTF0",1759639998196,0.11993774,125660.0,125640.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759639998796,0.09952774,125650.0,125640.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759639998988,0.09952774,125650.0,125640.0,0.24328696]
["bitfinex-derivatives","BTCF0:USTF0",1759639999293,0.11993774,125660.0,125640.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759639999693,0.02041,125640.0,125620.0,1.15776199]
["bitfinex-derivatives","BTCF0:USTF0",1759639999894,0.09977756,125630.0,125620.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759640000093,0.09977756,125630.0,125620.0,1.15760199]
["bitfinex-derivatives","BTCF0:USTF0",1759640000289,0.12018756,125640.0,125610.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759640000492,0.12018756,125640.0,125610.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1759640000697,0.09977756,125630.0,125610.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1759640001195,0.02041,125640.0,125610.0,1.15736199]
["bitfinex-derivatives","BTCF0:USTF0",1759640001196,0.12018756,125640.0,125610.0,1.15736199]
["bitfinex-derivatives","BTCF0:USTF0",1759640001389,0.02041,125640.0,125610.0,1.15736199]
["bitfinex-derivatives","BTCF0:USTF0",1759640001988,0.02041,125640.0,125610.0,1.32692199]
["bitfinex-derivatives","BTCF0:USTF0",1759640002190,0.02041,125640.0,125610.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1759640002395,0.02041,125640.0,125620.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759640002998,0.02041,125640.0,125630.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759640003193,0.02041,125640.0,125620.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759640003499,0.02041,125640.0,125620.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1759640003698,0.02041,125640.0,125620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759640004594,0.65308199,125630.0,125620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759640004799,0.02041,125620.0,125610.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1759640005099,0.02081,125620.0,125610.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1759640005297,0.02041,125620.0,125610.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1759640005495,0.02041,125620.0,125610.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1759640006300,0.07733401,125620.0,125610.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1759640006501,0.07733401,125620.0,125610.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1759640006695,0.07733401,125620.0,125610.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1759640007002,0.02041,125620.0,125610.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1759640007295,0.02041,125620.0,125610.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1759640007497,0.02041,125620.0,125610.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1759640010297,0.02041,125620.0,125610.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1759640010899,0.67349199,125620.0,125610.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1759640011102,0.67389199,125620.0,125580.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759640011298,0.67389199,125620.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640011299,0.02081,125620.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640011493,0.02041,125620.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640011704,0.25308199,125640.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640011897,0.27257199,125640.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640012098,0.01949,125640.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640012596,0.27257199,125640.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640013703,0.01949,125640.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640016605,0.27257199,125660.0,125610.0,0.31858199]
["bitfinex-derivatives","BTCF0:USTF0",1759640016806,0.27297199,125660.0,125610.0,0.31898199]
["bitfinex-derivatives","BTCF0:USTF0",1759640017299,0.31558595,125660.0,125610.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1759640017499,0.25308199,125650.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640017696,0.31566905,125650.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640017907,0.01949,125640.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640018103,0.01949,125660.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640018304,0.01949,125660.0,125620.0,0.27327199]
["bitfinex-derivatives","BTCF0:USTF0",1759640018807,0.06210396,125660.0,125620.0,0.27327199]
["bitfinex-derivatives","BTCF0:USTF0",1759640019106,0.06210396,125660.0,125620.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1759640019503,0.31518595,125660.0,125620.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1759640019906,0.25308199,125630.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640020203,0.01949,125640.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640022408,0.27308199,125620.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640023208,0.01949,125640.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640023413,0.06250396,125640.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640023911,0.02,125630.0,125610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640024312,0.13897452,125650.0,125620.0,0.27465199]
["bitfinex-derivatives","BTCF0:USTF0",1759640024313,0.04261396,125650.0,125620.0,0.27465199]
["bitfinex-derivatives","BTCF0:USTF0",1759640024501,0.04261396,125650.0,125630.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759640024707,0.04261396,125650.0,125630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759640025112,0.04261396,125650.0,125630.0,0.27509199]
["bitfinex-derivatives","BTCF0:USTF0",1759640025502,0.04261396,125660.0,125630.0,0.75465599]
["bitfinex-derivatives","BTCF0:USTF0",1759640025702,0.04301396,125660.0,125630.0,0.34059199]
["bitfinex-derivatives","BTCF0:USTF0",1759640025913,0.04261396,125660.0,125630.0,0.34059199]
["bitfinex-derivatives","BTCF0:USTF0",1759640026308,0.04261396,125650.0,125640.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759640026706,0.04261396,125660.0,125640.0,0.65308199]
["bitfinex-derivatives","BTCF0:USTF0",1759640026907,0.04261396,125660.0,125640.0,0.25352199]
["bitfinex-derivatives","BTCF0:USTF0",1759640027111,0.04261396,125660.0,125630.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1759640027112,0.04261396,125660.0,125630.0,0.34015199]
["bitfinex-derivatives","BTCF0:USTF0",1759640027317,0.04261396,125660.0,125630.0,0.34055199]
["bitfinex-derivatives","BTCF0:USTF0",1759640027508,0.31569595,125660.0,125630.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1759640027719,0.07115552,125670.0,125650.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759640028008,0.05692343,125690.0,125660.0,0.25308199]
["bitfinex-derivatives","BTCF0:USTF0",1759640028208,0.05692343,125690.0,125660.0,0.31858199]
["bitfinex-derivatives","BTCF0:USTF0",1759640028414,0.05692343,125690.0,125660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640028608,0.07692343,125700.0,125660.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1759640029414,0.05692343,125690.0,125660.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1759640029809,0.05692343,125690.0,125660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640030821,0.05692343,125680.0,125660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640031321,0.02,125680.0,125660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640032221,0.07692343,125680.0,125660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640032416,0.02,125680.0,125660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640032820,0.07692343,125680.0,125660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640033019,0.02,125680.0,125660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640033517,0.07692343,125680.0,125660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640033711,0.02,125680.0,125660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640034518,0.07692343,125680.0,125660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640034915,0.33000542,125680.0,125660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1759640035218,0.73000542,125670.0,125660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1759640035416,0.67348199,125670.0,125660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1759640035616,0.67348199,125670.0,125610.0,0.27465199]
["bitfinex-derivatives","BTCF0:USTF0",1759640035817,0.02,125650.0,125610.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759640036321,0.33021018,125650.0,125610.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759640036518,0.25308199,125640.0,125600.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759640037820,0.31021018,125640.0,125600.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759640038022,0.25308199,125640.0,125600.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759640038718,0.27608199,125640.0,125600.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759640038912,0.25308199,125620.0,125600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759640039322,0.65308199,125620.0,125600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759640039620,0.0004,125620.0,125600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759640039816,0.31021018,125630.0,125600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759640040120,0.33061018,125630.0,125600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759640040320,0.045,125620.0,125600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759640040512,0.065,125620.0,125600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759640040918,0.27308199,125630.0,125600.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759640040919,0.02,125630.0,125600.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759640041119,0.0004,125630.0,125600.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759640041319,0.045,125630.0,125600.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1759640041520,0.045,125630.0,125600.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1759640041718,0.065,125630.0,125600.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1759640041917,0.27308199,125620.0,125600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640042122,0.27308199,125620.0,125600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759640042321,0.27308199,125620.0,125600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640042621,0.27308199,125620.0,125580.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759640042622,0.02,125590.0,125580.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759640042820,0.27308199,125590.0,125580.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759640043118,0.33021018,125600.0,125580.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759640043323,0.07752819,125600.0,125580.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759640043524,0.05712819,125590.0,125580.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759640044023,0.04544,125590.0,125580.0,0.40510157]
["bitfinex-derivatives","BTCF0:USTF0",1759640044223,0.045,125590.0,125580.0,0.40550157]
["bitfinex-derivatives","BTCF0:USTF0",1759640045022,0.065,125590.0,125580.0,0.40850157]
["bitfinex-derivatives","BTCF0:USTF0",1759640045413,0.02,125590.0,125580.0,0.40850157]
["bitfinex-derivatives","BTCF0:USTF0",1759640045927,0.017,125590.0,125580.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1759640046222,0.74463032,125590.0,125580.0,0.00810157]
["bitfinex-derivatives","BTCF0:USTF0",1759640046429,0.74503032,125590.0,125580.0,0.00810157]
["bitfinex-derivatives","BTCF0:USTF0",1759640047222,0.0624,125590.0,125580.0,0.00810157]
["bitfinex-derivatives","BTCF0:USTF0",1759640047724,0.10474537,125590.0,125580.0,0.29173189]
["bitfinex-derivatives","BTCF0:USTF0",1759640047923,0.10474537,125590.0,125580.0,0.69173189]
["bitfinex-derivatives","BTCF0:USTF0",1759640048118,0.10474537,125590.0,125580.0,0.69213189]
["bitfinex-derivatives","BTCF0:USTF0",1759640048325,0.10474537,125590.0,125580.0,0.77173029]
["bitfinex-derivatives","BTCF0:USTF0",1759640048326,0.09049662,125590.0,125580.0,0.77173029]
["bitfinex-derivatives","BTCF0:USTF0",1759640048517,0.09049662,125590.0,125580.0,0.76773029]
["bitfinex-derivatives","BTCF0:USTF0",1759640048518,0.045,125590.0,125580.0,0.76773029]
["bitfinex-derivatives","BTCF0:USTF0",1759640048717,0.02849662,125600.0,125590.0,0.0795921]
["bitfinex-derivatives","BTCF0:USTF0",1759640048914,0.02848403,125610.0,125590.0,0.76266242]
["bitfinex-derivatives","BTCF0:USTF0",1759640049120,0.02848403,125610.0,125600.0,0.30420032]
["bitfinex-derivatives","BTCF0:USTF0",1759640049321,0.02848403,125610.0,125600.0,0.70460032]
["bitfinex-derivatives","BTCF0:USTF0",1759640049720,0.02848403,125610.0,125600.0,1.06681644]
["bitfinex-derivatives","BTCF0:USTF0",1759640050023,0.04274537,125610.0,125600.0,1.06681644]
["bitfinex-derivatives","BTCF0:USTF0",1759640050220,0.04274537,125620.0,125610.0,0.0795794]
["bitfinex-derivatives","BTCF0:USTF0",1759640050524,0.05712819,125640.0,125620.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759640050824,0.05712819,125640.0,125630.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640051023,0.05712819,125640.0,125620.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640051319,0.02007,125640.0,125620.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640051524,0.07719819,125640.0,125620.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640052326,0.09419819,125640.0,125620.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640052526,0.05712819,125630.0,125620.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640052726,0.05712819,125630.0,125610.0,0.29563032]
["bitfinex-derivatives","BTCF0:USTF0",1759640053120,0.05712819,125630.0,125620.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640053316,0.03707,125640.0,125620.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640053721,0.02007,125620.0,125610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759640053926,0.30270032,125620.0,125590.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640054122,0.02007,125620.0,125590.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640054621,0.015,125630.0,125610.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640054822,0.015,125630.0,125610.0,0.29563032]
["bitfinex-derivatives","BTCF0:USTF0",1759640055024,0.004,125620.0,125610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759640055226,0.004,125620.0,125610.0,0.29563032]
["bitfinex-derivatives","BTCF0:USTF0",1759640055524,0.004,125620.0,125610.0,0.69563032]
["bitfinex-derivatives","BTCF0:USTF0",1759640055721,0.004,125620.0,125610.0,0.69603032]
["bitfinex-derivatives","BTCF0:USTF0",1759640055928,0.015,125630.0,125620.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759640056127,0.015,125630.0,125620.0,0.36939342]
["bitfinex-derivatives","BTCF0:USTF0",1759640056427,0.27792,125670.0,125630.0,0.0795659]
["bitfinex-derivatives","BTCF0:USTF0",1759640056630,0.07712819,125680.0,125660.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640056824,0.07712819,125680.0,125670.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640057324,0.02,125680.0,125670.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640057530,0.07719819,125700.0,125670.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640057726,0.07719819,125700.0,125680.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640059030,0.05712819,125690.0,125680.0,0.27227896]
["bitfinex-derivatives","BTCF0:USTF0",1759640059528,0.08019819,125700.0,125680.0,0.27227896]
["bitfinex-derivatives","BTCF0:USTF0",1759640059733,0.08019819,125700.0,125690.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640059931,0.09922552,125700.0,125690.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640060234,0.09922552,125700.0,125680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640060235,0.76760724,125700.0,125680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640060426,0.003,125690.0,125680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640060630,0.00744,125690.0,125680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759640061030,0.06390692,125690.0,125680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759640061234,0.06090692,125690.0,125680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640061427,0.46090692,125690.0,125680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640061632,0.46130692,125690.0,125680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640061924,0.06130692,125690.0,125680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640062130,0.06090692,125690.0,125680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640062330,0.02007,125680.0,125620.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759640062531,0.30310032,125680.0,125650.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640062831,0.30270032,125680.0,125650.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640063037,0.02007,125660.0,125640.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640063932,0.02007,125660.0,125650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640064137,0.08097692,125660.0,125650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640064333,0.02407,125660.0,125650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640064537,0.02751,125660.0,125640.0,0.29963032]
["bitfinex-derivatives","BTCF0:USTF0",1759640064738,0.02707,125660.0,125640.0,0.29963032]
["bitfinex-derivatives","BTCF0:USTF0",1759640065237,0.02707,125660.0,125640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640065434,0.02707,125660.0,125640.0,0.29963032]
["bitfinex-derivatives","BTCF0:USTF0",1759640066132,0.02307,125660.0,125650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640066336,0.02707,125660.0,125650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640066738,0.02307,125660.0,125650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640066939,0.02707,125660.0,125650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640067139,0.02407,125660.0,125640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640067342,0.007,125660.0,125650.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640067537,0.007,125660.0,125650.0,0.28863032]
["bitfinex-derivatives","BTCF0:USTF0",1759640069144,0.007,125660.0,125650.0,0.68863032]
["bitfinex-derivatives","BTCF0:USTF0",1759640069342,0.007,125660.0,125650.0,0.69707032]
["bitfinex-derivatives","BTCF0:USTF0",1759640069942,0.008,125660.0,125650.0,0.70607032]
["bitfinex-derivatives","BTCF0:USTF0",1759640070741,0.004,125660.0,125650.0,0.69807032]
["bitfinex-derivatives","BTCF0:USTF0",1759640070941,0.009,125660.0,125650.0,0.71207032]
["bitfinex-derivatives","BTCF0:USTF0",1759640072238,0.009,125660.0,125650.0,0.79162442]
["bitfinex-derivatives","BTCF0:USTF0",1759640072548,0.04266998,125670.0,125650.0,1.08407474]
["bitfinex-derivatives","BTCF0:USTF0",1759640072744,0.04266998,125670.0,125660.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640073039,0.04266998,125670.0,125660.0,0.28303032]
["bitfinex-derivatives","BTCF0:USTF0",1759640073241,0.04266998,125670.0,125660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759640073445,0.005,125660.0,125650.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759640073633,0.005,125660.0,125650.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759640073634,0.06827374,125660.0,125650.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759640073839,0.0256,125660.0,125650.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759640074033,0.0206,125660.0,125650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640074242,0.06327374,125660.0,125650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640074437,0.0206,125660.0,125650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640074839,0.4256,125660.0,125650.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759640075042,0.42604,125660.0,125650.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759640075437,0.70867032,125660.0,125650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759640075644,0.48694692,125660.0,125650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759640075845,0.71267032,125660.0,125650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759640076244,0.0206,125640.0,125630.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640076852,0.0206,125620.0,125610.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640077538,0.06333429,125630.0,125610.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640078650,0.06333429,125630.0,125580.0,0.33590157]
["bitfinex-derivatives","BTCF0:USTF0",1759640078651,0.0206,125620.0,125580.0,0.33590157]
["bitfinex-derivatives","BTCF0:USTF0",1759640078848,0.0206,125620.0,125600.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640079047,0.04913553,125620.0,125600.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640079247,0.05413553,125620.0,125610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759640079446,0.10086982,125620.0,125610.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759640079640,0.07233429,125620.0,125610.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759640080044,0.06833429,125620.0,125610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759640080239,0.07273429,125620.0,125610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759640080442,0.0206,125610.0,125600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640080642,0.30367032,125610.0,125600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640080844,0.34650736,125610.0,125600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640081039,0.0206,125600.0,125580.0,0.30173189]
["bitfinex-derivatives","BTCF0:USTF0",1759640081242,0.02855999,125610.0,125590.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640081445,0.02895999,125610.0,125600.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640081645,0.04942999,125610.0,125590.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640081851,0.02087,125600.0,125580.0,0.30173189]
["bitfinex-derivatives","BTCF0:USTF0",1759640082053,0.04942999,125600.0,125580.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1759640082243,0.04942999,125600.0,125580.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759640082450,0.02087,125600.0,125580.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759640082750,0.02087,125590.0,125580.0,0.28273189]
["bitfinex-derivatives","BTCF0:USTF0",1759640082948,0.02087,125590.0,125580.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1759640083452,0.02087,125590.0,125580.0,0.02210157]
["bitfinex-derivatives","BTCF0:USTF0",1759640083850,0.02087,125590.0,125580.0,0.04210157]
["bitfinex-derivatives","BTCF0:USTF0",1759640084050,0.42587,125590.0,125580.0,0.04510157]
["bitfinex-derivatives","BTCF0:USTF0",1759640084261,0.70894032,125590.0,125580.0,0.04510157]
["bitfinex-derivatives","BTCF0:USTF0",1759640084550,0.73750031,125590.0,125580.0,0.04510157]
["bitfinex-derivatives","BTCF0:USTF0",1759640084749,0.70894032,125590.0,125580.0,0.04510157]
["bitfinex-derivatives","BTCF0:USTF0",1759640084946,0.30894032,125590.0,125580.0,0.04510157]
["bitfinex-derivatives","BTCF0:USTF0",1759640085141,0.70894032,125590.0,125580.0,0.04510157]
["bitfinex-derivatives","BTCF0:USTF0",1759640085349,0.02087,125560.0,125530.0,0.02087826]
["bitfinex-derivatives","BTCF0:USTF0",1759640085546,0.02087,125550.0,125530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759640086046,0.02087,125550.0,125520.0,0.02087826]
["bitfinex-derivatives","BTCF0:USTF0",1759640086047,0.02087,125540.0,125520.0,0.02087826]
["bitfinex-derivatives","BTCF0:USTF0",1759640086254,8.527e-05,125530.0,125510.0,0.02087826]
["bitfinex-derivatives","BTCF0:USTF0",1759640086443,8.527e-05,125530.0,125510.0,0.30350858]
["bitfinex-derivatives","BTCF0:USTF0",1759640086644,0.02095527,125530.0,125510.0,0.02131826]
["bitfinex-derivatives","BTCF0:USTF0",1759640086859,0.02087,125520.0,125500.0,0.04884466]
["bitfinex-derivatives","BTCF0:USTF0",1759640087056,0.02087,125520.0,125500.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1759640087349,0.02087,125520.0,125510.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759640087553,0.30858559,125530.0,125510.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759640087854,0.02595527,125530.0,125510.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759640088051,0.28263032,125520.0,125510.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759640088551,0.28303032,125520.0,125510.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759640088849,0.28303032,125520.0,125500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759640088850,0.0054,125520.0,125500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759640089245,0.29503032,125520.0,125500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759640089450,0.02855999,125510.0,125500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759640089659,0.02862533,125510.0,125480.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640089848,0.02862533,125510.0,125480.0,0.30203032]
["bitfinex-derivatives","BTCF0:USTF0",1759640090349,6.534e-05,125510.0,125480.0,0.30203032]
["bitfinex-derivatives","BTCF0:USTF0",1759640090544,0.00406534,125510.0,125500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759640090748,0.30756566,125510.0,125500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759640091244,0.70756566,125510.0,125500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759640091546,0.70796566,125510.0,125500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759640091753,0.02533534,125510.0,125500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759640092052,0.00606534,125510.0,125490.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640092348,0.03193534,125510.0,125480.0,0.31403032]
["bitfinex-derivatives","BTCF0:USTF0",1759640092542,0.03193534,125510.0,125480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759640092743,0.01106534,125510.0,125490.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640092946,0.00606534,125510.0,125490.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640093150,0.03193534,125510.0,125500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640094851,0.03193534,125510.0,125490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640095545,0.03193534,125510.0,125480.0,0.30203032]
["bitfinex-derivatives","BTCF0:USTF0",1759640095546,0.02693534,125510.0,125480.0,0.30203032]
["bitfinex-derivatives","BTCF0:USTF0",1759640095848,0.03893534,125510.0,125500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640096355,0.03393534,125510.0,125480.0,0.28263032]
["bitfinex-derivatives","BTCF0:USTF0",1759640096648,0.03393534,125510.0,125490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640096649,0.02087,125500.0,125490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640097044,0.70350032,125500.0,125490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640097245,0.70394032,125500.0,125490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640098051,0.76783185,125500.0,125490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640098252,0.02087,125480.0,125460.0,5.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640098452,9.594e-05,125470.0,125460.0,5.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640099754,0.00709594,125470.0,125460.0,5.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640099954,0.00709594,125470.0,125460.0,0.28268657]
["bitfinex-derivatives","BTCF0:USTF0",1759640100154,0.01309594,125470.0,125460.0,0.30268657]
["bitfinex-derivatives","BTCF0:USTF0",1759640100947,0.01309594,125470.0,125460.0,0.72028657]
["bitfinex-derivatives","BTCF0:USTF0",1759640101149,0.01309594,125470.0,125460.0,0.72072657]
["bitfinex-derivatives","BTCF0:USTF0",1759640101357,0.01309594,125470.0,125460.0,0.43809625]
["bitfinex-derivatives","BTCF0:USTF0",1759640101657,0.01309594,125470.0,125460.0,0.42049625]
["bitfinex-derivatives","BTCF0:USTF0",1759640102052,0.02087,125430.0,125390.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640102351,0.68263032,125410.0,125380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640102556,0.4,125400.0,125380.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640102748,0.68315033,125400.0,125380.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640102947,8.116e-05,125390.0,125380.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640103152,0.68271148,125390.0,125360.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640103351,0.70358148,125390.0,125360.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640104152,0.68263032,125380.0,125350.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640104357,0.65360068,125380.0,125350.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640104552,0.4,125380.0,125350.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640104755,8.116e-05,125390.0,125350.0,0.34994488]
["bitfinex-derivatives","BTCF0:USTF0",1759640104956,0.40008116,125390.0,125350.0,0.0963442]
["bitfinex-derivatives","BTCF0:USTF0",1759640105151,0.02087,125380.0,125350.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640105357,0.42087,125380.0,125340.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759640105551,0.4,125380.0,125340.0,0.35095028]
["bitfinex-derivatives","BTCF0:USTF0",1759640105752,8.116e-05,125390.0,125360.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640105951,0.40008116,125390.0,125360.0,0.27020068]
["bitfinex-derivatives","BTCF0:USTF0",1759640106152,0.014,125380.0,125360.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640107054,0.007,125380.0,125360.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640107361,0.007,125380.0,125370.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640107549,0.007,125380.0,125360.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640107956,0.407,125380.0,125360.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640108155,0.40752001,125380.0,125360.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640108553,0.01352001,125380.0,125360.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640108758,0.013,125380.0,125350.0,0.27020068]
["bitfinex-derivatives","BTCF0:USTF0",1759640108954,0.413,125380.0,125350.0,0.27064068]
["bitfinex-derivatives","BTCF0:USTF0",1759640109155,0.43435,125380.0,125350.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1759640109355,0.43435,125380.0,125350.0,0.27020068]
["bitfinex-derivatives","BTCF0:USTF0",1759640109555,0.41348,125380.0,125360.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640109859,0.40648,125380.0,125360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640110155,0.41348,125380.0,125360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640110357,0.43435,125380.0,125340.0,0.27120068]
["bitfinex-derivatives","BTCF0:USTF0",1759640110662,0.43435,125380.0,125350.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640110851,0.27447068,125370.0,125330.0,0.01667402]
["bitfinex-derivatives","BTCF0:USTF0",1759640111055,0.4,125360.0,125330.0,0.01667402]
["bitfinex-derivatives","BTCF0:USTF0",1759640111255,6.792e-05,125350.0,125330.0,0.01707402]
["bitfinex-derivatives","BTCF0:USTF0",1759640111456,0.00054792,125350.0,125330.0,0.2706747]
["bitfinex-derivatives","BTCF0:USTF0",1759640111656,6.792e-05,125350.0,125340.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1759640111956,6.792e-05,125350.0,125340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759640112156,6.792e-05,125350.0,125340.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1759640112356,6.792e-05,125350.0,125340.0,0.67254068]
["bitfinex-derivatives","BTCF0:USTF0",1759640112960,6.792e-05,125350.0,125340.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1759640113155,0.00606792,125350.0,125340.0,0.27214068]
["bitfinex-derivatives","BTCF0:USTF0",1759640113356,0.01306792,125350.0,125340.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1759640113553,0.01306792,125350.0,125330.0,1.25827437]
["bitfinex-derivatives","BTCF0:USTF0",1759640113753,0.01306792,125350.0,125340.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1759640114457,0.01306792,125350.0,125330.0,0.04464042]
["bitfinex-derivatives","BTCF0:USTF0",1759640114662,0.03387792,125350.0,125330.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640114863,0.00606792,125350.0,125340.0,0.27020068]
["bitfinex-derivatives","BTCF0:USTF0",1759640115062,0.01306792,125350.0,125340.0,0.27020068]
["bitfinex-derivatives","BTCF0:USTF0",1759640115260,0.01306792,125350.0,125330.0,1.2268073]
["bitfinex-derivatives","BTCF0:USTF0",1759640115458,0.01306792,125350.0,125330.0,0.3519673]
["bitfinex-derivatives","BTCF0:USTF0",1759640115658,0.01306792,125350.0,125340.0,0.0963507]
["bitfinex-derivatives","BTCF0:USTF0",1759640115860,0.01306792,125350.0,125340.0,0.34995138]
["bitfinex-derivatives","BTCF0:USTF0",1759640116365,0.02081,125390.0,125350.0,0.0797429]
["bitfinex-derivatives","BTCF0:USTF0",1759640116557,0.4,125370.0,125350.0,0.33334358]
["bitfinex-derivatives","BTCF0:USTF0",1759640116758,0.4,125390.0,125370.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1759640116957,0.04936999,125410.0,125380.0,0.34992458]
["bitfinex-derivatives","BTCF0:USTF0",1759640117161,0.4,125400.0,125380.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640117366,9.968e-05,125390.0,125380.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759640118066,0.00509968,125390.0,125380.0,0.34992578]
["bitfinex-derivatives","BTCF0:USTF0",1759640118270,0.00509968,125390.0,125380.0,0.75032578]
["bitfinex-derivatives","BTCF0:USTF0",1759640118963,0.07139703,125420.0,125400.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1759640119167,0.02855999,125420.0,125410.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1759640119360,0.02855999,125420.0,125400.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1759640119567,0.42855999,125420.0,125400.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1759640119863,0.42908,125420.0,125400.0,0.33375298]
["bitfinex-derivatives","BTCF0:USTF0",1759640120161,0.02908,125420.0,125410.0,0.25360068]
["bitfinex-derivatives","BTCF0:USTF0",1759640120366,0.03355999,125420.0,125410.0,0.0986461]
["bitfinex-derivatives","BTCF0:USTF0",1759640120761,0.03355999,125420.0,125410.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1759640121270,0.03355999,125420.0,125410.0,0.75224668]
["bitfinex-derivatives","BTCF0:USTF0",1759640121466,0.04283704,125440.0,125420.0,0.0796997]
["bitfinex-derivatives","BTCF0:USTF0",1759640121662,0.04283704,125440.0,125430.0,1.12676068]
["bitfinex-derivatives","BTCF0:USTF0",1759640121964,0.4,125450.0,125440.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1759640121965,0.04283704,125450.0,125440.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1759640122166,0.04283704,125450.0,125440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759640122167,0.00044,125450.0,125440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759640122366,0.46364704,125450.0,125420.0,0.25360068]
["bitfinex-derivatives","BTCF0:USTF0",1759640122561,0.44266062,125440.0,125420.0,0.25360068]
["bitfinex-derivatives","BTCF0:USTF0",1759640122767,0.42125,125440.0,125430.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1759640122967,0.42725,125440.0,125430.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1759640123167,0.48415692,125440.0,125430.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759640123468,0.42725,125440.0,125430.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759640123672,0.40644,125440.0,125430.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759640124171,0.05511829,125440.0,125430.0,0.4920933]
["bitfinex-derivatives","BTCF0:USTF0",1759640124360,0.00143829,125450.0,125440.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1759640124562,0.00143829,125450.0,125440.0,0.33328768]
["bitfinex-derivatives","BTCF0:USTF0",1759640125265,0.00143829,125450.0,125440.0,0.73328768]
["bitfinex-derivatives","BTCF0:USTF0",1759640125667,0.00743829,125450.0,125440.0,0.74528768]
["bitfinex-derivatives","BTCF0:USTF0",1759640125868,0.05690692,125460.0,125450.0,0.0796806]
["bitfinex-derivatives","BTCF0:USTF0",1759640126064,0.05690692,125460.0,125450.0,0.9515206]
["bitfinex-derivatives","BTCF0:USTF0",1759640126468,0.05690692,125460.0,125450.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1759640126770,0.05690692,125460.0,125450.0,1.12524068]
["bitfinex-derivatives","BTCF0:USTF0",1759640126972,0.05690692,125460.0,125450.0,1.20492128]
["bitfinex-derivatives","BTCF0:USTF0",1759640127165,0.05690692,125460.0,125450.0,0.33328128]
["bitfinex-derivatives","BTCF0:USTF0",1759640127469,0.06290692,125460.0,125450.0,1.20476128]
["bitfinex-derivatives","BTCF0:USTF0",1759640127870,0.006,125460.0,125450.0,1.20476128]
["bitfinex-derivatives","BTCF0:USTF0",1759640128073,0.006,125460.0,125450.0,1.20520128]
["bitfinex-derivatives","BTCF0:USTF0",1759640128269,0.012,125460.0,125450.0,1.22820128]
["bitfinex-derivatives","BTCF0:USTF0",1759640128573,0.012,125460.0,125450.0,0.27704068]
["bitfinex-derivatives","BTCF0:USTF0",1759640128875,0.06890692,125460.0,125450.0,1.14796068]
["bitfinex-derivatives","BTCF0:USTF0",1759640129075,0.43281,125460.0,125450.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1759640129275,0.43281,125460.0,125450.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759640129276,0.43329,125460.0,125450.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759640129475,0.49019692,125460.0,125450.0,0.9736406]
["bitfinex-derivatives","BTCF0:USTF0",1759640129768,0.09019692,125460.0,125450.0,1.22772128]
["bitfinex-derivatives","BTCF0:USTF0",1759640129974,0.06890692,125460.0,125450.0,1.22772128]
["bitfinex-derivatives","BTCF0:USTF0",1759640130976,0.06890692,125460.0,125450.0,1.63772128]
["bitfinex-derivatives","BTCF0:USTF0",1759640131174,0.06290692,125460.0,125450.0,1.61472128]
["bitfinex-derivatives","BTCF0:USTF0",1759640131374,0.01445692,125460.0,125450.0,1.63672128]
["bitfinex-derivatives","BTCF0:USTF0",1759640131572,0.07115552,125470.0,125460.0,0.0796743]
["bitfinex-derivatives","BTCF0:USTF0",1759640131880,0.09196552,125480.0,125470.0,0.0796679]
["bitfinex-derivatives","BTCF0:USTF0",1759640132080,0.02081,125480.0,125470.0,1.20374858]
["bitfinex-derivatives","BTCF0:USTF0",1759640132373,0.02081,125480.0,125470.0,0.33370858]
["bitfinex-derivatives","BTCF0:USTF0",1759640132578,0.02081,125480.0,125470.0,0.33326858]
["bitfinex-derivatives","BTCF0:USTF0",1759640133278,0.02081,125480.0,125470.0,0.85182858]
["bitfinex-derivatives","BTCF0:USTF0",1759640133478,0.02081,125480.0,125470.0,0.85230858]
["bitfinex-derivatives","BTCF0:USTF0",1759640133779,0.02081,125480.0,125470.0,0.33374858]
["bitfinex-derivatives","BTCF0:USTF0",1759640133978,0.02081,125480.0,125470.0,0.82160068]
["bitfinex-derivatives","BTCF0:USTF0",1759640134182,0.42081,125480.0,125470.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1759640134380,0.89840552,125480.0,125470.0,0.88376]
["bitfinex-derivatives","BTCF0:USTF0",1759640134580,0.89840552,125480.0,125470.0,0.9634279]
["bitfinex-derivatives","BTCF0:USTF0",1759640134776,0.50440552,125480.0,125470.0,1.23998858]
["bitfinex-derivatives","BTCF0:USTF0",1759640134977,0.08359552,125480.0,125470.0,1.63982858]
["bitfinex-derivatives","BTCF0:USTF0",1759640135279,0.08359552,125480.0,125470.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759640135280,0.43257,125480.0,125470.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759640135475,0.83301,125480.0,125470.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759640135982,0.83301,125480.0,125470.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1759640136182,0.83301,125480.0,125470.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1759640136374,0.83301,125480.0,125470.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759640136675,0.83301,125480.0,125470.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1759640136880,0.83301,125480.0,125470.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1759640137081,0.83301,125480.0,125470.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759640137278,0.83301,125480.0,125470.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1759640137580,0.83301,125480.0,125470.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1759640137879,0.83301,125480.0,125470.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759640138078,0.83301,125480.0,125470.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1759640138379,0.83301,125480.0,125470.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759640138581,0.83301,125480.0,125470.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759640139169,0.43301,125480.0,125430.0,0.06312401]
["bitfinex-derivatives","BTCF0:USTF0",1759640139374,0.02057,125430.0,125420.0,0.0798014]
["bitfinex-derivatives","BTCF0:USTF0",1759640139578,0.38357,125430.0,125420.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1759640139782,0.02057,125390.0,125380.0,0.33332258]
["bitfinex-derivatives","BTCF0:USTF0",1759640139977,0.02057,125390.0,125380.0,1.20096258]
["bitfinex-derivatives","BTCF0:USTF0",1759640140376,0.3346589,125390.0,125380.0,1.12124068]
["bitfinex-derivatives","BTCF0:USTF0",1759640140579,0.3346589,125390.0,125380.0,0.25360068]
["bitfinex-derivatives","BTCF0:USTF0",1759640140777,0.02057,125370.0,125360.0,0.04178316]
["bitfinex-derivatives","BTCF0:USTF0",1759640141076,0.02057,125370.0,125360.0,0.50636068]
["bitfinex-derivatives","BTCF0:USTF0",1759640141272,0.02057,125370.0,125350.0,0.07070644]
["bitfinex-derivatives","BTCF0:USTF0",1759640141472,0.02057,125370.0,125350.0,0.04178316]
["bitfinex-derivatives","BTCF0:USTF0",1759640141675,0.3140889,125360.0,125340.0,0.4822418]
["bitfinex-derivatives","BTCF0:USTF0",1759640141978,0.31414696,125350.0,125340.0,5.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640142371,5.806e-05,125350.0,125340.0,5.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640142579,5.806e-05,125350.0,125340.0,0.04184112]
["bitfinex-derivatives","BTCF0:USTF0",1759640142973,5.806e-05,125350.0,125340.0,5.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640143181,0.31414696,125350.0,125340.0,0.73388924]
["bitfinex-derivatives","BTCF0:USTF0",1759640143380,0.31414696,125350.0,125340.0,0.7756724]
["bitfinex-derivatives","BTCF0:USTF0",1759640143583,5.806e-05,125350.0,125340.0,0.7756724]
["bitfinex-derivatives","BTCF0:USTF0",1759640144381,0.00805806,125350.0,125340.0,1.6423524]
["bitfinex-derivatives","BTCF0:USTF0",1759640144578,0.32214696,125350.0,125340.0,0.86721796]
["bitfinex-derivatives","BTCF0:USTF0",1759640144783,0.32214696,125350.0,125340.0,1.12081864]
["bitfinex-derivatives","BTCF0:USTF0",1759640144976,0.32914696,125350.0,125340.0,1.12081864]
["bitfinex-derivatives","BTCF0:USTF0",1759640145176,0.01505806,125350.0,125340.0,1.6423524]
["bitfinex-derivatives","BTCF0:USTF0",1759640145478,0.01505806,125350.0,125340.0,1.6421524]
["bitfinex-derivatives","BTCF0:USTF0",1759640146083,0.01505806,125350.0,125340.0,1.6420724]
["bitfinex-derivatives","BTCF0:USTF0",1759640146277,0.01505806,125350.0,125340.0,1.60028924]
["bitfinex-derivatives","BTCF0:USTF0",1759640147181,0.01505806,125350.0,125340.0,1.65574591]
["bitfinex-derivatives","BTCF0:USTF0",1759640147380,0.01505806,125350.0,125340.0,1.40214523]
["bitfinex-derivatives","BTCF0:USTF0",1759640147583,0.01505806,125350.0,125340.0,0.78934591]
["bitfinex-derivatives","BTCF0:USTF0",1759640147777,0.03649806,125350.0,125340.0,1.19984924]
["bitfinex-derivatives","BTCF0:USTF0",1759640147979,0.03649806,125350.0,125340.0,0.33388924]
["bitfinex-derivatives","BTCF0:USTF0",1759640148283,0.03649806,125350.0,125340.0,1.19940924]
["bitfinex-derivatives","BTCF0:USTF0",1759640148584,0.03649806,125350.0,125340.0,1.60940924]
["bitfinex-derivatives","BTCF0:USTF0",1759640148882,0.03649806,125350.0,125340.0,0.74340924]
["bitfinex-derivatives","BTCF0:USTF0",1759640149076,0.03649806,125350.0,125340.0,1.60908924]
["bitfinex-derivatives","BTCF0:USTF0",1759640149576,0.03649806,125350.0,125340.0,0.71911531]
["bitfinex-derivatives","BTCF0:USTF0",1759640149888,0.03649806,125350.0,125340.0,1.66434591]
["bitfinex-derivatives","BTCF0:USTF0",1759640150182,0.03649806,125350.0,125340.0,0.79886591]
["bitfinex-derivatives","BTCF0:USTF0",1759640150386,0.03649806,125350.0,125340.0,1.18459531]
["bitfinex-derivatives","BTCF0:USTF0",1759640150578,0.03649806,125350.0,125340.0,1.66434591]
["bitfinex-derivatives","BTCF0:USTF0",1759640150883,0.03649806,125350.0,125340.0,0.79886591]
["bitfinex-derivatives","BTCF0:USTF0",1759640151183,0.03649806,125350.0,125340.0,1.66422591]
["bitfinex-derivatives","BTCF0:USTF0",1759640151385,0.03649806,125350.0,125340.0,1.26406591]
["bitfinex-derivatives","BTCF0:USTF0",1759640151677,0.03649806,125350.0,125340.0,1.25406591]
["bitfinex-derivatives","BTCF0:USTF0",1759640151883,0.03649806,125350.0,125340.0,0.38886591]
["bitfinex-derivatives","BTCF0:USTF0",1759640152184,0.35058696,125350.0,125340.0,0.25365864]
["bitfinex-derivatives","BTCF0:USTF0",1759640152486,0.35058696,125350.0,125340.0,0.98993864]
["bitfinex-derivatives","BTCF0:USTF0",1759640152683,0.35058696,125350.0,125340.0,0.86493796]
["bitfinex-derivatives","BTCF0:USTF0",1759640152884,0.75058696,125350.0,125340.0,0.86481796]
["bitfinex-derivatives","BTCF0:USTF0",1759640153287,0.75058696,125350.0,125340.0,0.86473796]
["bitfinex-derivatives","BTCF0:USTF0",1759640153482,0.35102696,125350.0,125340.0,0.86517796]
["bitfinex-derivatives","BTCF0:USTF0",1759640153687,0.35102696,125350.0,125340.0,0.90702689]
["bitfinex-derivatives","BTCF0:USTF0",1759640153876,0.35002696,125350.0,125340.0,0.90702689]
["bitfinex-derivatives","BTCF0:USTF0",1759640154075,0.75002696,125350.0,125340.0,0.04234689]
["bitfinex-derivatives","BTCF0:USTF0",1759640154278,0.75002696,125350.0,125340.0,0.44166689]
["bitfinex-derivatives","BTCF0:USTF0",1759640154475,0.74302696,125350.0,125340.0,0.04234689]
["bitfinex-derivatives","BTCF0:USTF0",1759640154680,0.74302696,125350.0,125340.0,0.04190689]
["bitfinex-derivatives","BTCF0:USTF0",1759640154681,0.75002696,125350.0,125340.0,0.04190689]
["bitfinex-derivatives","BTCF0:USTF0",1759640154877,0.74302696,125350.0,125340.0,0.54458689]
["bitfinex-derivatives","BTCF0:USTF0",1759640155077,0.35002696,125350.0,125340.0,0.54502689]
["bitfinex-derivatives","BTCF0:USTF0",1759640155278,0.35002696,125350.0,125340.0,0.87837817]
["bitfinex-derivatives","BTCF0:USTF0",1759640155782,0.35002696,125350.0,125340.0,0.33384924]
["bitfinex-derivatives","BTCF0:USTF0",1759640156086,0.35002696,125350.0,125340.0,1.25346591]
["bitfinex-derivatives","BTCF0:USTF0",1759640156285,0.34302696,125350.0,125340.0,1.17371531]
["bitfinex-derivatives","BTCF0:USTF0",1759640156489,0.35002696,125350.0,125340.0,0.90637874]
["bitfinex-derivatives","BTCF0:USTF0",1759640156685,0.35002696,125350.0,125340.0,0.90617874]
["bitfinex-derivatives","BTCF0:USTF0",1759640157081,0.34302696,125350.0,125340.0,1.15977942]
["bitfinex-derivatives","BTCF0:USTF0",1759640157289,0.34302696,125350.0,125340.0,0.90617874]
["bitfinex-derivatives","BTCF0:USTF0",1759640157588,0.35102696,125350.0,125340.0,0.90617874]
["bitfinex-derivatives","BTCF0:USTF0",1759640157776,0.35102696,125350.0,125340.0,1.19768924]
["bitfinex-derivatives","BTCF0:USTF0",1759640157979,0.35002696,125350.0,125340.0,0.33384924]
["bitfinex-derivatives","BTCF0:USTF0",1759640158376,0.35002696,125350.0,125340.0,0.94360924]
["bitfinex-derivatives","BTCF0:USTF0",1759640158783,0.35002696,125350.0,125340.0,0.25409864]
["bitfinex-derivatives","BTCF0:USTF0",1759640159078,0.35002696,125350.0,125340.0,1.19728924]
["bitfinex-derivatives","BTCF0:USTF0",1759640159286,0.35002696,125350.0,125340.0,0.86381796]
["bitfinex-derivatives","BTCF0:USTF0",1759640159586,0.35002696,125350.0,125340.0,1.19704924]
["bitfinex-derivatives","BTCF0:USTF0",1759640159790,0.34302696,125350.0,125340.0,1.19700924]
["bitfinex-derivatives","BTCF0:USTF0",1759640160190,0.34302696,125350.0,125340.0,1.25646591]
["bitfinex-derivatives","BTCF0:USTF0",1759640160191,0.35402696,125350.0,125340.0,1.25646591]
["bitfinex-derivatives","BTCF0:USTF0",1759640160580,0.34302696,125350.0,125340.0,0.99886523]
["bitfinex-derivatives","BTCF0:USTF0",1759640160780,0.34302696,125350.0,125340.0,1.25646591]
["bitfinex-derivatives","BTCF0:USTF0",1759640160781,0.35202696,125350.0,125340.0,1.25646591]
["bitfinex-derivatives","BTCF0:USTF0",1759640161184,0.35202696,125350.0,125340.0,0.08424856]
["bitfinex-derivatives","BTCF0:USTF0",1759640161389,0.35202696,125350.0,125340.0,0.33740924]
["bitfinex-derivatives","BTCF0:USTF0",1759640161689,0.35202696,125350.0,125340.0,1.20012924]
["bitfinex-derivatives","BTCF0:USTF0",1759640162079,0.35202696,125350.0,125340.0,1.25558591]
["bitfinex-derivatives","BTCF0:USTF0",1759640162280,0.35202696,125350.0,125340.0,0.94652856]
["bitfinex-derivatives","BTCF0:USTF0",1759640162481,0.35202696,125350.0,125340.0,1.24195543]
["bitfinex-derivatives","BTCF0:USTF0",1759640162992,0.35202696,125350.0,125340.0,1.24191543]
["bitfinex-derivatives","BTCF0:USTF0",1759640163293,0.35202696,125350.0,125340.0,1.16176483]
["bitfinex-derivatives","BTCF0:USTF0",1759640163491,0.35202696,125350.0,125340.0,1.24143543]
["bitfinex-derivatives","BTCF0:USTF0",1759640163786,0.35202696,125350.0,125340.0,1.24139543]
["bitfinex-derivatives","BTCF0:USTF0",1759640163989,0.35202696,125350.0,125340.0,1.24131543]
["bitfinex-derivatives","BTCF0:USTF0",1759640164190,0.35202696,125350.0,125340.0,1.24123543]
["bitfinex-derivatives","BTCF0:USTF0",1759640164587,0.35202696,125350.0,125340.0,1.16144483]
["bitfinex-derivatives","BTCF0:USTF0",1759640164886,0.35202696,125350.0,125340.0,1.24107583]
["bitfinex-derivatives","BTCF0:USTF0",1759640165289,0.35202696,125350.0,125340.0,1.24103583]
["bitfinex-derivatives","BTCF0:USTF0",1759640165791,0.35202696,125350.0,125340.0,0.29948483]
["bitfinex-derivatives","BTCF0:USTF0",1759640166184,0.35202696,125350.0,125340.0,0.32949922]
["bitfinex-derivatives","BTCF0:USTF0",1759640166589,0.35202696,125350.0,125340.0,1.19089922]
["bitfinex-derivatives","BTCF0:USTF0",1759640167197,0.35202696,125350.0,125340.0,1.27065022]
["bitfinex-derivatives","BTCF0:USTF0",1759640167395,0.35202696,125350.0,125340.0,1.19089922]
["bitfinex-derivatives","BTCF0:USTF0",1759640167596,0.35202696,125350.0,125340.0,0.32949922]
["bitfinex-derivatives","BTCF0:USTF0",1759640168095,0.35202696,125350.0,125340.0,1.05705922]
["bitfinex-derivatives","BTCF0:USTF0",1759640168300,0.35202696,125350.0,125340.0,1.14859303]
["bitfinex-derivatives","BTCF0:USTF0",1759640169093,0.35202696,125350.0,125340.0,0.86497796]
["bitfinex-derivatives","BTCF0:USTF0",1759640169392,0.35202696,125350.0,125340.0,0.28767303]
["bitfinex-derivatives","BTCF0:USTF0",1759640169598,0.35202696,125350.0,125340.0,1.06211303]
["bitfinex-derivatives","BTCF0:USTF0",1759640169892,0.12998242,125350.0,125340.0,1.18617359]
["bitfinex-derivatives","BTCF0:USTF0",1759640170194,0.12954242,125350.0,125340.0,1.22396607]
["bitfinex-derivatives","BTCF0:USTF0",1759640170901,0.03749806,125350.0,125340.0,1.90758114]
["bitfinex-derivatives","BTCF0:USTF0",1759640171199,0.02144,125360.0,125350.0,0.0797446]
["bitfinex-derivatives","BTCF0:USTF0",1759640171401,0.01925361,125360.0,125350.0,1.57110273]
["bitfinex-derivatives","BTCF0:USTF0",1759640171600,0.01925361,125360.0,125350.0,1.57102273]
["bitfinex-derivatives","BTCF0:USTF0",1759640172198,0.02144,125370.0,125360.0,0.0797383]
["bitfinex-derivatives","BTCF0:USTF0",1759640172398,0.02144,125370.0,125360.0,0.36335337]
["bitfinex-derivatives","BTCF0:USTF0",1759640172603,0.02144,125380.0,125370.0,0.0797319]
["bitfinex-derivatives","BTCF0:USTF0",1759640172798,0.02144,125380.0,125370.0,1.22318697]
["bitfinex-derivatives","BTCF0:USTF0",1759640173100,0.02101,125390.0,125380.0,0.0797217]
["bitfinex-derivatives","BTCF0:USTF0",1759640173403,0.02101,125390.0,125380.0,0.9399217]
["bitfinex-derivatives","BTCF0:USTF0",1759640173698,0.11305436,125390.0,125380.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1759640173900,0.11305436,125390.0,125380.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759640174100,0.02101,125380.0,125370.0,0.0827285]
["bitfinex-derivatives","BTCF0:USTF0",1759640174297,0.02101,125380.0,125370.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1759640174496,0.11305436,125380.0,125370.0,1.22610697]
["bitfinex-derivatives","BTCF0:USTF0",1759640175001,0.11305436,125380.0,125370.0,1.22602697]
["bitfinex-derivatives","BTCF0:USTF0",1759640175301,0.11305436,125380.0,125370.0,0.9424119]
["bitfinex-derivatives","BTCF0:USTF0",1759640175603,0.11805436,125380.0,125370.0,1.23994697]
["bitfinex-derivatives","BTCF0:USTF0",1759640176100,0.12705436,125380.0,125370.0,1.24274697]
["bitfinex-derivatives","BTCF0:USTF0",1759640176700,0.14569546,125380.0,125370.0,1.24574697]
["bitfinex-derivatives","BTCF0:USTF0",1759640177304,0.0536511,125380.0,125370.0,1.72534768]
["bitfinex-derivatives","BTCF0:USTF0",1759640177491,0.0536511,125380.0,125370.0,1.72502768]
["bitfinex-derivatives","BTCF0:USTF0",1759640177692,0.0536511,125380.0,125370.0,0.78678697]
["bitfinex-derivatives","BTCF0:USTF0",1759640177898,0.14569546,125380.0,125370.0,1.16537507]
["bitfinex-derivatives","BTCF0:USTF0",1759640178106,0.14569546,125380.0,125370.0,0.30705507]
["bitfinex-derivatives","BTCF0:USTF0",1759640178297,0.14569546,125380.0,125370.0,0.98505507]
["bitfinex-derivatives","BTCF0:USTF0",1759640178498,0.14569546,125380.0,125370.0,0.30661507]
["bitfinex-derivatives","BTCF0:USTF0",1759640178697,0.14569546,125380.0,125370.0,1.06434697]
["bitfinex-derivatives","BTCF0:USTF0",1759640179295,0.14569546,125380.0,125370.0,1.24430697]
["bitfinex-derivatives","BTCF0:USTF0",1759640179502,0.12468546,125380.0,125370.0,1.24430697]
["bitfinex-derivatives","BTCF0:USTF0",1759640179805,0.02101,125390.0,125380.0,0.0797255]
["bitfinex-derivatives","BTCF0:USTF0",1759640180105,0.03699141,125390.0,125380.0,0.36334057]
["bitfinex-derivatives","BTCF0:USTF0",1759640180498,0.00241206,125400.0,125390.0,0.0797191]
["bitfinex-derivatives","BTCF0:USTF0",1759640180802,0.02101,125410.0,125400.0,0.0797128]
["bitfinex-derivatives","BTCF0:USTF0",1759640181002,0.02101,125410.0,125400.0,0.95694294]
["bitfinex-derivatives","BTCF0:USTF0",1759640181205,0.02101,125410.0,125400.0,1.35694294]
["bitfinex-derivatives","BTCF0:USTF0",1759640181398,0.01865224,125410.0,125400.0,1.35694294]
["bitfinex-derivatives","BTCF0:USTF0",1759640181705,0.01865224,125410.0,125400.0,1.98404457]
["bitfinex-derivatives","BTCF0:USTF0",1759640182300,0.01865224,125410.0,125400.0,2.09392457]
["bitfinex-derivatives","BTCF0:USTF0",1759640182501,0.02101,125420.0,125410.0,0.0797064]
["bitfinex-derivatives","BTCF0:USTF0",1759640182703,0.02101,125420.0,125410.0,0.36332147]
["bitfinex-derivatives","BTCF0:USTF0",1759640183004,0.01817125,125420.0,125410.0,0.36332147]
["bitfinex-derivatives","BTCF0:USTF0",1759640183202,0.04957777,125430.0,125420.0,0.0797001]
["bitfinex-derivatives","BTCF0:USTF0",1759640183406,0.18445179,125430.0,125420.0,1.22055517]
["bitfinex-derivatives","BTCF0:USTF0",1759640183603,0.14168682,125430.0,125420.0,1.32055517]
["bitfinex-derivatives","BTCF0:USTF0",1759640183807,0.06377497,125440.0,125430.0,0.0796937]
["bitfinex-derivatives","BTCF0:USTF0",1759640184003,0.15581933,125440.0,125430.0,0.36378877]
["bitfinex-derivatives","BTCF0:USTF0",1759640184308,0.11305436,125440.0,125430.0,0.9367337]
["bitfinex-derivatives","BTCF0:USTF0",1759640184497,0.11305436,125440.0,125430.0,1.28463289]
["bitfinex-derivatives","BTCF0:USTF0",1759640184799,0.11305436,125440.0,125430.0,0.06476412]
["bitfinex-derivatives","BTCF0:USTF0",1759640185000,0.02101,125420.0,125400.0,1.54971564]
["bitfinex-derivatives","BTCF0:USTF0",1759640185199,0.02101,125420.0,125400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759640185200,0.02101,125410.0,125400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759640185398,0.02101,125410.0,125400.0,0.56624787]
["bitfinex-derivatives","BTCF0:USTF0",1759640185596,0.42101,125410.0,125400.0,0.28409507]
["bitfinex-derivatives","BTCF0:USTF0",1759640185806,0.42149,125410.0,125400.0,0.93368787]
["bitfinex-derivatives","BTCF0:USTF0",1759640186208,0.02149,125410.0,125400.0,1.23192787]
["bitfinex-derivatives","BTCF0:USTF0",1759640186409,0.02101,125410.0,125400.0,1.23192787]
["bitfinex-derivatives","BTCF0:USTF0",1759640186609,0.02101,125410.0,125400.0,1.51554294]
["bitfinex-derivatives","BTCF0:USTF0",1759640186806,0.02101,125410.0,125400.0,1.50854294]
["bitfinex-derivatives","BTCF0:USTF0",1759640187011,0.02791057,125410.0,125400.0,2.01054294]
["bitfinex-derivatives","BTCF0:USTF0",1759640187202,0.02791057,125410.0,125400.0,0.68310527]
["bitfinex-derivatives","BTCF0:USTF0",1759640187407,0.02791057,125410.0,125400.0,1.49246527]
["bitfinex-derivatives","BTCF0:USTF0",1759640187608,0.02791057,125410.0,125400.0,1.53878527]
["bitfinex-derivatives","BTCF0:USTF0",1759640187802,0.02791057,125410.0,125400.0,1.53378527]
["bitfinex-derivatives","BTCF0:USTF0",1759640188004,0.02101,125420.0,125410.0,0.0797064]
["bitfinex-derivatives","BTCF0:USTF0",1759640188208,0.02101,125420.0,125410.0,0.47332147]
["bitfinex-derivatives","BTCF0:USTF0",1759640188808,0.02101,125420.0,125410.0,0.36332147]
["bitfinex-derivatives","BTCF0:USTF0",1759640189208,0.02234422,125420.0,125410.0,0.36532147]
["bitfinex-derivatives","BTCF0:USTF0",1759640189412,0.04634422,125420.0,125410.0,0.36832147]
["bitfinex-derivatives","BTCF0:USTF0",1759640189612,0.04634422,125420.0,125410.0,0.47832147]
["bitfinex-derivatives","BTCF0:USTF0",1759640189807,0.04334422,125420.0,125410.0,0.48332147]
["bitfinex-derivatives","BTCF0:USTF0",1759640190205,0.03434422,125420.0,125410.0,0.37432147]
["bitfinex-derivatives","BTCF0:USTF0",1759640190813,0.03181609,125420.0,125410.0,0.37432147]
["bitfinex-derivatives","BTCF0:USTF0",1759640191010,0.43181609,125420.0,125410.0,0.37432147]
["bitfinex-derivatives","BTCF0:USTF0",1759640191210,0.43181609,125420.0,125410.0,1.14925507]
["bitfinex-derivatives","BTCF0:USTF0",1759640191610,0.43181609,125420.0,125410.0,0.29461507]
["bitfinex-derivatives","BTCF0:USTF0",1759640191808,0.43181609,125420.0,125410.0,0.69005507]
["bitfinex-derivatives","BTCF0:USTF0",1759640192010,0.03181609,125420.0,125410.0,0.76976147]
["bitfinex-derivatives","BTCF0:USTF0",1759640192211,0.03181609,125420.0,125410.0,0.29461507]
["bitfinex-derivatives","BTCF0:USTF0",1759640192413,0.47476825,125420.0,125410.0,1.14905507]
["bitfinex-derivatives","BTCF0:USTF0",1759640192612,0.49262492,125420.0,125410.0,1.14905507]
["bitfinex-derivatives","BTCF0:USTF0",1759640192816,0.49262492,125420.0,125410.0,1.22876147]
["bitfinex-derivatives","BTCF0:USTF0",1759640193017,0.09262492,125420.0,125410.0,1.22876147]
["bitfinex-derivatives","BTCF0:USTF0",1759640193318,0.09262492,125420.0,125410.0,1.22920147]
["bitfinex-derivatives","BTCF0:USTF0",1759640193319,0.04967276,125420.0,125410.0,1.22920147]
["bitfinex-derivatives","BTCF0:USTF0",1759640194116,0.04967276,125420.0,125410.0,0.37476147]
["bitfinex-derivatives","BTCF0:USTF0",1759640194416,0.04967276,125420.0,125410.0,1.22856147]
["bitfinex-derivatives","BTCF0:USTF0",1759640195516,0.04967276,125420.0,125410.0,1.62856147]
["bitfinex-derivatives","BTCF0:USTF0",1759640195717,0.04967276,125420.0,125410.0,1.63856147]
["bitfinex-derivatives","BTCF0:USTF0",1759640195916,0.03485667,125420.0,125410.0,3.34541674]
["bitfinex-derivatives","BTCF0:USTF0",1759640196115,0.05610667,125420.0,125410.0,2.98529674]
["bitfinex-derivatives","BTCF0:USTF0",1759640196321,0.05610667,125420.0,125410.0,1.36781674]
["bitfinex-derivatives","BTCF0:USTF0",1759640196819,0.05610667,125420.0,125410.0,1.36777674]
["bitfinex-derivatives","BTCF0:USTF0",1759640197314,0.05322023,125420.0,125410.0,1.36765674]
["bitfinex-derivatives","BTCF0:USTF0",1759640198020,0.05322023,125420.0,125410.0,1.36749674]
["bitfinex-derivatives","BTCF0:USTF0",1759640198321,0.05322023,125420.0,125410.0,1.36733674]
["bitfinex-derivatives","BTCF0:USTF0",1759640198621,0.05322023,125420.0,125410.0,1.36725674]
["bitfinex-derivatives","BTCF0:USTF0",1759640199124,0.45322023,125420.0,125410.0,0.37476147]
["bitfinex-derivatives","BTCF0:USTF0",1759640199327,0.45322023,125420.0,125410.0,1.22732147]
["bitfinex-derivatives","BTCF0:USTF0",1759640199530,0.45322023,125420.0,125410.0,0.37476147]
["bitfinex-derivatives","BTCF0:USTF0",1759640200025,0.45322023,125420.0,125410.0,1.22708147]
["bitfinex-derivatives","BTCF0:USTF0",1759640200327,0.03536356,125420.0,125410.0,1.22708147]
["bitfinex-derivatives","BTCF0:USTF0",1759640200931,0.03536356,125420.0,125410.0,1.22680147]
["bitfinex-derivatives","BTCF0:USTF0",1759640201330,0.03536356,125420.0,125410.0,1.22672147]
["bitfinex-derivatives","BTCF0:USTF0",1759640202631,0.03536356,125420.0,125410.0,0.37476147]
["bitfinex-derivatives","BTCF0:USTF0",1759640203230,0.03536356,125420.0,125410.0,1.22624147]
["bitfinex-derivatives","BTCF0:USTF0",1759640204132,0.03536356,125420.0,125410.0,0.37476147]
["bitfinex-derivatives","BTCF0:USTF0",1759640204330,0.03536356,125420.0,125410.0,1.22612147]
["bitfinex-derivatives","BTCF0:USTF0",1759640205230,0.03536356,125420.0,125410.0,1.22596147]
["bitfinex-derivatives","BTCF0:USTF0",1759640205432,0.03536356,125420.0,125410.0,1.14601507]
["bitfinex-derivatives","BTCF0:USTF0",1759640205730,0.03536356,125420.0,125410.0,1.22572147]
["bitfinex-derivatives","BTCF0:USTF0",1759640206331,0.03536356,125420.0,125410.0,0.37476147]
["bitfinex-derivatives","BTCF0:USTF0",1759640206526,0.03536356,125420.0,125410.0,1.22544147]
["bitfinex-derivatives","BTCF0:USTF0",1759640207134,0.46828356,125420.0,125410.0,1.14569507]
["bitfinex-derivatives","BTCF0:USTF0",1759640207529,0.46828356,125420.0,125410.0,1.22540147]
["bitfinex-derivatives","BTCF0:USTF0",1759640207729,0.46828356,125420.0,125410.0,0.37476147]
["bitfinex-derivatives","BTCF0:USTF0",1759640208030,0.46828356,125420.0,125410.0,1.22524147]
["bitfinex-derivatives","BTCF0:USTF0",1759640209029,0.46828356,125420.0,125410.0,0.29505507]
["bitfinex-derivatives","BTCF0:USTF0",1759640209434,0.46828356,125420.0,125410.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1759640209636,0.46828356,125420.0,125410.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1759640209833,0.46828356,125420.0,125410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1759640210033,0.06828356,125420.0,125410.0,1.14437507]
["bitfinex-derivatives","BTCF0:USTF0",1759640212636,0.46828356,125420.0,125410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759640212840,0.46828356,125420.0,125410.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1759640213135,0.46872356,125420.0,125410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1759640213335,0.46872356,125420.0,125410.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1759640213537,0.46872356,125420.0,125410.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1759640214040,0.49740126,125420.0,125410.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1759640214337,0.49740126,125420.0,125410.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1759640214733,0.54035342,125420.0,125410.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1759640215133,0.09740126,125420.0,125410.0,1.14381507]
["bitfinex-derivatives","BTCF0:USTF0",1759640215434,0.09696126,125420.0,125410.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1759640215634,0.09696126,125420.0,125410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1759640215936,0.09696126,125420.0,125410.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1759640216133,0.09696126,125420.0,125410.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1759640217139,0.09696126,125420.0,125410.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1759640217531,0.78105633,125420.0,125410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1759640217834,0.78105633,125420.0,125410.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1759640218034,0.49744126,125420.0,125410.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1759640218239,0.09744126,125420.0,125410.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1759640218433,0.0828477,125420.0,125410.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1759640218634,0.0828477,125420.0,125410.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1759640218635,0.4858477,125420.0,125410.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1759640218833,0.4858477,125420.0,125410.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1759640219137,0.4858477,125420.0,125410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759640219138,0.4878477,125420.0,125410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759640219327,0.4878477,125420.0,125410.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1759640219927,0.4878477,125420.0,125410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759640220128,0.50212216,125420.0,125410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759640220329,0.50312216,125420.0,125410.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1759640220731,0.50312216,125420.0,125410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759640220930,0.10312216,125420.0,125410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759640222038,0.78673723,125420.0,125410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759640222237,0.05337,125370.0,125360.0,0.10768384]
["bitfinex-derivatives","BTCF0:USTF0",1759640222439,0.02009,125370.0,125360.0,0.45715906]
["bitfinex-derivatives","BTCF0:USTF0",1759640222633,0.02009,125390.0,125380.0,0.0797254]
["bitfinex-derivatives","BTCF0:USTF0",1759640222839,0.02009,125390.0,125380.0,1.23799381]
["bitfinex-derivatives","BTCF0:USTF0",1759640223033,0.02009,125390.0,125380.0,1.23843381]
["bitfinex-derivatives","BTCF0:USTF0",1759640223235,0.02009,125390.0,125380.0,1.63831381]
["bitfinex-derivatives","BTCF0:USTF0",1759640224143,0.03009,125390.0,125380.0,1.63831381]
["bitfinex-derivatives","BTCF0:USTF0",1759640224443,0.03209,125390.0,125380.0,1.68824355]
["bitfinex-derivatives","BTCF0:USTF0",1759640225140,0.03209,125390.0,125380.0,1.75225998]
["bitfinex-derivatives","BTCF0:USTF0",1759640225339,0.02009,125400.0,125390.0,0.0797191]
["bitfinex-derivatives","BTCF0:USTF0",1759640225647,0.02009,125400.0,125390.0,1.52136258]
["bitfinex-derivatives","BTCF0:USTF0",1759640225844,0.02009,125410.0,125400.0,0.0797127]
["bitfinex-derivatives","BTCF0:USTF0",1759640226144,0.02009,125410.0,125400.0,0.64738284]
["bitfinex-derivatives","BTCF0:USTF0",1759640226345,0.02009,125430.0,125420.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1759640226550,0.02009,125430.0,125420.0,0.33287494]
["bitfinex-derivatives","BTCF0:USTF0",1759640226738,0.02009,125430.0,125420.0,0.25317494]
["bitfinex-derivatives","BTCF0:USTF0",1759640227044,0.02009,125430.0,125420.0,1.17851494]
["bitfinex-derivatives","BTCF0:USTF0",1759640227244,0.02009,125430.0,125420.0,1.17895494]
["bitfinex-derivatives","BTCF0:USTF0",1759640227440,0.02609,125430.0,125420.0,1.10125494]
["bitfinex-derivatives","BTCF0:USTF0",1759640227744,0.02609,125430.0,125420.0,1.18095494]
["bitfinex-derivatives","BTCF0:USTF0",1759640227940,0.02609,125430.0,125420.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1759640228136,0.03709,125430.0,125420.0,1.24810865]
["bitfinex-derivatives","BTCF0:USTF0",1759640228335,0.07037,125430.0,125420.0,0.26061494]
["bitfinex-derivatives","BTCF0:USTF0",1759640228534,0.07037,125430.0,125420.0,0.26017494]
["bitfinex-derivatives","BTCF0:USTF0",1759640228739,0.09905359,125430.0,125420.0,0.73385494]
["bitfinex-derivatives","BTCF0:USTF0",1759640229443,0.07037,125430.0,125420.0,1.10529494]
["bitfinex-derivatives","BTCF0:USTF0",1759640229639,0.03309,125430.0,125420.0,1.18499454]
["bitfinex-derivatives","BTCF0:USTF0",1759640229845,0.02209,125430.0,125420.0,1.17999454]
["bitfinex-derivatives","BTCF0:USTF0",1759640230241,0.03009,125430.0,125420.0,1.18399454]
["bitfinex-derivatives","BTCF0:USTF0",1759640230545,0.03009,125430.0,125420.0,1.58399454]
["bitfinex-derivatives","BTCF0:USTF0",1759640232239,0.03009,125430.0,125420.0,1.6491254]
["bitfinex-derivatives","BTCF0:USTF0",1759640233042,0.03009,125430.0,125420.0,1.6496054]
["bitfinex-derivatives","BTCF0:USTF0",1759640234441,0.03009,125430.0,125420.0,0.8044854]
["bitfinex-derivatives","BTCF0:USTF0",1759640234641,0.03009,125430.0,125420.0,1.6486854]
["bitfinex-derivatives","BTCF0:USTF0",1759640235347,0.03009,125430.0,125420.0,1.6480854]
["bitfinex-derivatives","BTCF0:USTF0",1759640235741,0.03009,125430.0,125420.0,0.8044854]
["bitfinex-derivatives","BTCF0:USTF0",1759640235946,0.03009,125430.0,125420.0,0.4044854]
["bitfinex-derivatives","BTCF0:USTF0",1759640236146,0.06337,125430.0,125420.0,0.4044854]
["bitfinex-derivatives","BTCF0:USTF0",1759640236348,0.06337,125430.0,125420.0,0.25965494]
["bitfinex-derivatives","BTCF0:USTF0",1759640236649,0.06337,125430.0,125420.0,1.10229494]
["bitfinex-derivatives","BTCF0:USTF0",1759640236845,0.09205359,125430.0,125420.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1759640237144,0.09205359,125430.0,125420.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1759640237145,0.49205359,125430.0,125420.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1759640237349,0.01952,125420.0,125410.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1759640237543,0.05363,125400.0,125390.0,0.33289304]
["bitfinex-derivatives","BTCF0:USTF0",1759640237744,0.05363,125400.0,125390.0,0.33337304]
["bitfinex-derivatives","BTCF0:USTF0",1759640237950,0.05363,125400.0,125390.0,0.93825304]
["bitfinex-derivatives","BTCF0:USTF0",1759640238248,0.01952,125400.0,125390.0,0.93825304]
["bitfinex-derivatives","BTCF0:USTF0",1759640238448,0.01952,125400.0,125390.0,0.33337304]
["bitfinex-derivatives","BTCF0:USTF0",1759640238649,0.01952,125400.0,125390.0,1.17609304]
["bitfinex-derivatives","BTCF0:USTF0",1759640239247,0.01952,125400.0,125390.0,1.57581304]
["bitfinex-derivatives","BTCF0:USTF0",1759640239447,0.02152,125400.0,125390.0,1.58581304]
["bitfinex-derivatives","BTCF0:USTF0",1759640239842,0.002,125400.0,125390.0,1.58581304]
["bitfinex-derivatives","BTCF0:USTF0",1759640240254,0.02152,125400.0,125390.0,1.58581304]
["bitfinex-derivatives","BTCF0:USTF0",1759640240849,0.02552,125400.0,125390.0,0.75137304]
["bitfinex-derivatives","BTCF0:USTF0",1759640241242,0.006,125400.0,125390.0,0.75137304]
["bitfinex-derivatives","BTCF0:USTF0",1759640241440,0.006,125400.0,125390.0,1.59333304]
["bitfinex-derivatives","BTCF0:USTF0",1759640242040,0.02552,125400.0,125390.0,0.35137304]
["bitfinex-derivatives","BTCF0:USTF0",1759640242440,0.02552,125400.0,125390.0,1.02941304]
["bitfinex-derivatives","BTCF0:USTF0",1759640244148,0.02552,125400.0,125390.0,0.35137304]
["bitfinex-derivatives","BTCF0:USTF0",1759640244445,0.02552,125400.0,125390.0,0.27165494]
["bitfinex-derivatives","BTCF0:USTF0",1759640244641,0.05963,125400.0,125390.0,0.27165494]
["bitfinex-derivatives","BTCF0:USTF0",1759640244840,0.05963,125400.0,125390.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1759640244841,0.47713813,125400.0,125390.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1759640245042,0.07713813,125400.0,125390.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1759640245248,0.07713813,125400.0,125390.0,0.60277494]
["bitfinex-derivatives","BTCF0:USTF0",1759640245643,0.04302813,125400.0,125390.0,0.68249334]
["bitfinex-derivatives","BTCF0:USTF0",1759640246249,0.04302813,125400.0,125390.0,0.35089334]
["bitfinex-derivatives","BTCF0:USTF0",1759640246451,0.04302813,125400.0,125390.0,1.19169334]
["bitfinex-derivatives","BTCF0:USTF0",1759640248052,0.04302813,125400.0,125390.0,1.19217334]
["bitfinex-derivatives","BTCF0:USTF0",1759640249751,0.04302813,125400.0,125390.0,0.35137334]
["bitfinex-derivatives","BTCF0:USTF0",1759640249953,0.02552,125400.0,125390.0,1.19149334]
["bitfinex-derivatives","BTCF0:USTF0",1759640250459,0.02552,125400.0,125390.0,1.19125334]
["bitfinex-derivatives","BTCF0:USTF0",1759640250854,0.02552,125400.0,125390.0,1.59125334]
["bitfinex-derivatives","BTCF0:USTF0",1759640251350,0.02552,125400.0,125390.0,0.75137334]
["bitfinex-derivatives","BTCF0:USTF0",1759640251547,0.04302854,125400.0,125390.0,1.59101334]
["bitfinex-derivatives","BTCF0:USTF0",1759640251750,0.02552,125400.0,125390.0,0.36137334]
["bitfinex-derivatives","BTCF0:USTF0",1759640251961,0.05963,125400.0,125390.0,1.20089334]
["bitfinex-derivatives","BTCF0:USTF0",1759640252158,0.0430287,125400.0,125390.0,0.36137334]
["bitfinex-derivatives","BTCF0:USTF0",1759640252456,0.0430287,125400.0,125390.0,1.12105494]
["bitfinex-derivatives","BTCF0:USTF0",1759640252457,0.0758087,125400.0,125390.0,1.12105494]
["bitfinex-derivatives","BTCF0:USTF0",1759640252757,0.0430287,125400.0,125390.0,1.12105494]
["bitfinex-derivatives","BTCF0:USTF0",1759640252958,0.0430287,125400.0,125390.0,1.20077334]
["bitfinex-derivatives","BTCF0:USTF0",1759640253358,0.0430287,125400.0,125390.0,1.20069334]
["bitfinex-derivatives","BTCF0:USTF0",1759640253658,0.0430287,125400.0,125390.0,1.20041334]
["bitfinex-derivatives","BTCF0:USTF0",1759640253853,0.0430287,125400.0,125390.0,0.36137334]
["bitfinex-derivatives","BTCF0:USTF0",1759640254058,0.0430287,125400.0,125390.0,1.20029334]
["bitfinex-derivatives","BTCF0:USTF0",1759640254754,0.0430287,125400.0,125390.0,1.20017334]
["bitfinex-derivatives","BTCF0:USTF0",1759640254961,0.54748963,125400.0,125390.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1759640255258,0.50446781,125400.0,125390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759640255454,0.05201,125370.0,125360.0,0.25317494]
["bitfinex-derivatives","BTCF0:USTF0",1759640255758,0.0695187,125370.0,125360.0,1.09165494]
["bitfinex-derivatives","BTCF0:USTF0",1759640256350,0.0367387,125370.0,125360.0,1.09165494]
["bitfinex-derivatives","BTCF0:USTF0",1759640256552,0.03052,125400.0,125370.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1759640256755,0.01923,125390.0,125380.0,1.09141494]
["bitfinex-derivatives","BTCF0:USTF0",1759640257259,0.05201,125390.0,125380.0,0.25317494]
["bitfinex-derivatives","BTCF0:USTF0",1759640257452,0.05201,125380.0,125370.0,0.33290604]
["bitfinex-derivatives","BTCF0:USTF0",1759640257649,0.01923,125380.0,125370.0,1.17094604]
["bitfinex-derivatives","BTCF0:USTF0",1759640257848,0.01923,125390.0,125380.0,0.0797247]
["bitfinex-derivatives","BTCF0:USTF0",1759640258057,0.01923,125390.0,125380.0,0.9177247]
["bitfinex-derivatives","BTCF0:USTF0",1759640258356,0.01923,125390.0,125380.0,0.9181647]
["bitfinex-derivatives","BTCF0:USTF0",1759640258757,0.02623,125390.0,125380.0,0.9211647]
["bitfinex-derivatives","BTCF0:USTF0",1759640259259,0.01923,125390.0,125380.0,0.9181647]
["bitfinex-derivatives","BTCF0:USTF0",1759640259552,0.03223,125390.0,125380.0,0.9261647]
["bitfinex-derivatives","BTCF0:USTF0",1759640259759,0.03923,125390.0,125380.0,0.0881647]
["bitfinex-derivatives","BTCF0:USTF0",1759640259953,0.07201,125390.0,125380.0,0.0877247]
["bitfinex-derivatives","BTCF0:USTF0",1759640260153,0.07201,125390.0,125380.0,0.34089964]
["bitfinex-derivatives","BTCF0:USTF0",1759640260458,0.07201,125390.0,125380.0,0.60277974]
["bitfinex-derivatives","BTCF0:USTF0",1759640260657,0.07201,125390.0,125380.0,0.60321974]
["bitfinex-derivatives","BTCF0:USTF0",1759640261060,0.06501,125390.0,125380.0,0.59921974]
["bitfinex-derivatives","BTCF0:USTF0",1759640261262,0.07701,125390.0,125380.0,1.17877974]
["bitfinex-derivatives","BTCF0:USTF0",1759640261756,0.47701,125390.0,125380.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1759640261958,0.47741,125390.0,125380.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1759640262153,0.47741,125390.0,125380.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1759640262354,0.07741,125390.0,125380.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1759640262554,0.47701,125390.0,125380.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1759640262855,0.07745,125390.0,125380.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1759640263058,0.07701,125390.0,125380.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1759640263254,0.47701,125390.0,125380.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1759640263860,0.05111,125360.0,125350.0,0.25317494]
["bitfinex-derivatives","BTCF0:USTF0",1759640264059,0.05111,125360.0,125350.0,1.16951874]
["bitfinex-derivatives","BTCF0:USTF0",1759640264363,0.05111,125360.0,125350.0,1.16947874]
["bitfinex-derivatives","BTCF0:USTF0",1759640265162,0.06011,125360.0,125350.0,0.0977438]
["bitfinex-derivatives","BTCF0:USTF0",1759640265352,0.06011,125360.0,125350.0,0.64861494]
["bitfinex-derivatives","BTCF0:USTF0",1759640265557,0.06011,125360.0,125350.0,0.72835874]
["bitfinex-derivatives","BTCF0:USTF0",1759640265756,0.05611,125360.0,125350.0,0.34491874]
["bitfinex-derivatives","BTCF0:USTF0",1759640265958,0.06011,125360.0,125350.0,0.25817494]
["bitfinex-derivatives","BTCF0:USTF0",1759640266160,0.03344,125360.0,125350.0,0.89895874]
["bitfinex-derivatives","BTCF0:USTF0",1759640266360,0.03344,125360.0,125350.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1759640266562,0.03344,125360.0,125350.0,0.81921494]
["bitfinex-derivatives","BTCF0:USTF0",1759640266762,0.06511,125360.0,125350.0,1.10525494]
["bitfinex-derivatives","BTCF0:USTF0",1759640267062,0.06511,125360.0,125350.0,0.26917494]
["bitfinex-derivatives","BTCF0:USTF0",1759640267458,0.06511,125360.0,125350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759640267658,0.06511,125360.0,125350.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1759640268059,0.06511,125360.0,125350.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1759640268264,0.06511,125360.0,125350.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1759640268753,0.06511,125360.0,125350.0,1.18495874]
["bitfinex-derivatives","BTCF0:USTF0",1759640269862,0.03344,125360.0,125350.0,1.18495874]
["bitfinex-derivatives","BTCF0:USTF0",1759640270063,0.014,125360.0,125350.0,1.58495874]
["bitfinex-derivatives","BTCF0:USTF0",1759640271463,0.014,125360.0,125350.0,1.3317838]
["bitfinex-derivatives","BTCF0:USTF0",1759640271663,0.014,125360.0,125350.0,0.74931874]
["bitfinex-derivatives","BTCF0:USTF0",1759640271959,0.014,125360.0,125350.0,0.26957494]
["bitfinex-derivatives","BTCF0:USTF0",1759640271960,0.03344,125360.0,125350.0,0.26957494]
["bitfinex-derivatives","BTCF0:USTF0",1759640272167,0.03344,125360.0,125350.0,1.18415874]
["bitfinex-derivatives","BTCF0:USTF0",1759640272567,0.03344,125360.0,125350.0,0.34931874]
["bitfinex-derivatives","BTCF0:USTF0",1759640272863,0.03344,125360.0,125350.0,0.91675874]
["bitfinex-derivatives","BTCF0:USTF0",1759640273368,0.03344,125360.0,125350.0,0.34931874]
["bitfinex-derivatives","BTCF0:USTF0",1759640273563,0.03344,125360.0,125350.0,1.18379874]
["bitfinex-derivatives","BTCF0:USTF0",1759640273764,0.03344,125360.0,125350.0,1.58371874]
["bitfinex-derivatives","BTCF0:USTF0",1759640274565,0.03344,125360.0,125350.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759640274766,0.03344,125360.0,125350.0,1.10353494]
["bitfinex-derivatives","BTCF0:USTF0",1759640275064,0.03344,125360.0,125350.0,1.18327874]
["bitfinex-derivatives","BTCF0:USTF0",1759640275265,0.06511,125360.0,125350.0,0.26917494]
["bitfinex-derivatives","BTCF0:USTF0",1759640275464,0.06511,125360.0,125350.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1759640275864,0.06511,125360.0,125350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759640276173,0.06511,125360.0,125350.0,0.26917494]
["bitfinex-derivatives","BTCF0:USTF0",1759640276364,0.06511,125360.0,125350.0,0.77261494]
["bitfinex-derivatives","BTCF0:USTF0",1759640276760,0.06511,125360.0,125350.0,0.26917494]
["bitfinex-derivatives","BTCF0:USTF0",1759640276967,0.06511,125360.0,125350.0,1.10297494]
["bitfinex-derivatives","BTCF0:USTF0",1759640277161,0.06511,125360.0,125350.0,0.26917494]
["bitfinex-derivatives","BTCF0:USTF0",1759640277570,0.06511,125360.0,125350.0,0.76253494]
["bitfinex-derivatives","BTCF0:USTF0",1759640278070,0.06511,125360.0,125350.0,0.26957494]
["bitfinex-derivatives","BTCF0:USTF0",1759640278270,0.06511,125360.0,125350.0,0.76321494]
["bitfinex-derivatives","BTCF0:USTF0",1759640278563,0.06511,125360.0,125350.0,0.26957494]
["bitfinex-derivatives","BTCF0:USTF0",1759640278864,0.06511,125360.0,125350.0,0.76317494]
["bitfinex-derivatives","BTCF0:USTF0",1759640279169,0.06511,125360.0,125350.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759640279566,0.46511,125360.0,125350.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759640279766,0.46555,125360.0,125350.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1759640280371,0.46555,125360.0,125350.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759640280569,0.46555,125360.0,125350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759640280970,0.05111,125320.0,125310.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640281167,0.05111,125320.0,125310.0,0.00050276]
["bitfinex-derivatives","BTCF0:USTF0",1759640281369,0.01944,125320.0,125310.0,0.2532377]
["bitfinex-derivatives","BTCF0:USTF0",1759640281562,0.01944,125320.0,125310.0,1.166047]
["bitfinex-derivatives","BTCF0:USTF0",1759640281764,0.01944,125330.0,125310.0,1.166047]
["bitfinex-derivatives","BTCF0:USTF0",1759640281963,0.01944,125330.0,125320.0,0.25317494]
["bitfinex-derivatives","BTCF0:USTF0",1759640282264,0.01944,125340.0,125320.0,0.25361494]
["bitfinex-derivatives","BTCF0:USTF0",1759640282463,0.01944,125340.0,125330.0,1.08565494]
["bitfinex-derivatives","BTCF0:USTF0",1759640282664,0.03694208,125340.0,125330.0,1.08609494]
["bitfinex-derivatives","BTCF0:USTF0",1759640282861,0.06861208,125340.0,125330.0,1.08601494]
["bitfinex-derivatives","BTCF0:USTF0",1759640283166,0.06861208,125340.0,125330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759640283471,0.07661208,125340.0,125330.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1759640283771,0.09161208,125340.0,125330.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1759640284267,0.01944,125330.0,125320.0,0.25617494]
["bitfinex-derivatives","BTCF0:USTF0",1759640284467,0.06861208,125330.0,125320.0,0.25617494]
["bitfinex-derivatives","BTCF0:USTF0",1759640284973,0.05111,125330.0,125320.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1759640285273,0.05111,125330.0,125310.0,0.2532377]
["bitfinex-derivatives","BTCF0:USTF0",1759640285274,0.05111,125320.0,125310.0,0.2532377]
["bitfinex-derivatives","BTCF0:USTF0",1759640285472,0.05111,125320.0,125310.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640285670,0.01944,125320.0,125310.0,0.7581177]
["bitfinex-derivatives","BTCF0:USTF0",1759640286070,0.01944,125320.0,125310.0,0.837887]
["bitfinex-derivatives","BTCF0:USTF0",1759640286474,0.02644,125320.0,125310.0,1.237887]
["bitfinex-derivatives","BTCF0:USTF0",1759640286669,0.019,125320.0,125310.0,1.237887]
["bitfinex-derivatives","BTCF0:USTF0",1759640287573,0.03844,125320.0,125310.0,0.733007]
["bitfinex-derivatives","BTCF0:USTF0",1759640287771,0.03844,125320.0,125310.0,1.564407]
["bitfinex-derivatives","BTCF0:USTF0",1759640287975,0.03844,125320.0,125310.0,1.4849177]
["bitfinex-derivatives","BTCF0:USTF0",1759640288172,0.03844,125320.0,125310.0,0.733407]
["bitfinex-derivatives","BTCF0:USTF0",1759640288475,0.03844,125320.0,125310.0,1.59515478]
["bitfinex-derivatives","BTCF0:USTF0",1759640288671,0.03844,125320.0,125310.0,1.59507478]
["bitfinex-derivatives","BTCF0:USTF0",1759640288869,0.07011,125320.0,125310.0,1.11522548]
["bitfinex-derivatives","BTCF0:USTF0",1759640289073,0.07011,125320.0,125310.0,0.28418548]
["bitfinex-derivatives","BTCF0:USTF0",1759640289474,0.07011,125320.0,125310.0,0.70526548]
["bitfinex-derivatives","BTCF0:USTF0",1759640289678,0.07011,125320.0,125310.0,0.70566548]
["bitfinex-derivatives","BTCF0:USTF0",1759640289974,0.08761722,125320.0,125310.0,0.70566548]
["bitfinex-derivatives","BTCF0:USTF0",1759640290172,0.08761722,125320.0,125310.0,0.28418548]
["bitfinex-derivatives","BTCF0:USTF0",1759640290373,0.08761722,125320.0,125310.0,1.11506548]
["bitfinex-derivatives","BTCF0:USTF0",1759640291170,0.08761722,125320.0,125310.0,0.00046276]
["bitfinex-derivatives","BTCF0:USTF0",1759640291376,0.08761722,125320.0,125310.0,0.83078276]
["bitfinex-derivatives","BTCF0:USTF0",1759640291574,0.08761722,125320.0,125310.0,0.83118276]
["bitfinex-derivatives","BTCF0:USTF0",1759640291976,0.08761722,125320.0,125310.0,0.00046276]
["bitfinex-derivatives","BTCF0:USTF0",1759640292171,0.08761722,125320.0,125310.0,1.11414548]
["bitfinex-derivatives","BTCF0:USTF0",1759640292477,0.08761722,125320.0,125310.0,1.11454548]
["bitfinex-derivatives","BTCF0:USTF0",1759640292869,0.08761722,125320.0,125310.0,0.83082276]
["bitfinex-derivatives","BTCF0:USTF0",1759640293065,0.08761722,125320.0,125310.0,1.11454548]
["bitfinex-derivatives","BTCF0:USTF0",1759640293267,0.03844,125320.0,125310.0,1.11438548]
["bitfinex-derivatives","BTCF0:USTF0",1759640293473,0.07229,125320.0,125310.0,0.28418548]
["bitfinex-derivatives","BTCF0:USTF0",1759640293665,0.08980785,125320.0,125310.0,1.11382548]
["bitfinex-derivatives","BTCF0:USTF0",1759640294476,0.03844,125320.0,125310.0,1.11382548]
["bitfinex-derivatives","BTCF0:USTF0",1759640294877,0.03844,125320.0,125310.0,1.19359478]
["bitfinex-derivatives","BTCF0:USTF0",1759640295075,0.03844,125320.0,125310.0,1.11382548]
["bitfinex-derivatives","BTCF0:USTF0",1759640295281,0.0898137,125320.0,125310.0,0.82982276]
["bitfinex-derivatives","BTCF0:USTF0",1759640295780,0.0559637,125320.0,125310.0,0.82982276]
["bitfinex-derivatives","BTCF0:USTF0",1759640295973,0.0559637,125320.0,125310.0,1.11354548]
["bitfinex-derivatives","BTCF0:USTF0",1759640296570,0.0559637,125320.0,125310.0,1.19315478]
["bitfinex-derivatives","BTCF0:USTF0",1759640297980,0.0559637,125320.0,125310.0,1.19359478]
["bitfinex-derivatives","BTCF0:USTF0",1759640298183,0.0898137,125320.0,125310.0,0.36399478]
["bitfinex-derivatives","BTCF0:USTF0",1759640298479,0.0898137,125320.0,125310.0,1.19311478]
["bitfinex-derivatives","BTCF0:USTF0",1759640299681,0.0898137,125320.0,125310.0,0.36399478]
["bitfinex-derivatives","BTCF0:USTF0",1759640299880,0.0898137,125320.0,125310.0,1.19291478]
["bitfinex-derivatives","BTCF0:USTF0",1759640300380,0.0898137,125320.0,125310.0,1.4536751]
["bitfinex-derivatives","BTCF0:USTF0",1759640300677,0.0365237,125320.0,125310.0,1.8536751]
["bitfinex-derivatives","BTCF0:USTF0",1759640301581,0.0556637,125320.0,125310.0,1.8536751]
["bitfinex-derivatives","BTCF0:USTF0",1759640302176,0.0365237,125320.0,125310.0,1.8536751]
["bitfinex-derivatives","BTCF0:USTF0",1759640302580,0.0556637,125320.0,125310.0,1.8536751]
["bitfinex-derivatives","BTCF0:USTF0",1759640304083,0.0365237,125320.0,125310.0,1.0250751]
["bitfinex-derivatives","BTCF0:USTF0",1759640304286,0.0556637,125320.0,125310.0,0.90783206]
["bitfinex-derivatives","BTCF0:USTF0",1759640304484,0.0556637,125320.0,125310.0,0.6250751]
["bitfinex-derivatives","BTCF0:USTF0",1759640304688,0.08424989,125320.0,125310.0,1.4525551]
["bitfinex-derivatives","BTCF0:USTF0",1759640304883,0.08424989,125320.0,125310.0,1.4524751]
["bitfinex-derivatives","BTCF0:USTF0",1759640305587,0.03814,125320.0,125310.0,1.4523551]
["bitfinex-derivatives","BTCF0:USTF0",1759640305883,0.019,125320.0,125310.0,1.8522351]
["bitfinex-derivatives","BTCF0:USTF0",1759640307485,0.019,125320.0,125310.0,1.0250751]
["bitfinex-derivatives","BTCF0:USTF0",1759640307677,0.019,125320.0,125310.0,1.7720658]
["bitfinex-derivatives","BTCF0:USTF0",1759640307678,0.03814,125320.0,125310.0,1.7720658]
["bitfinex-derivatives","BTCF0:USTF0",1759640307993,0.03814,125320.0,125310.0,1.8517551]
["bitfinex-derivatives","BTCF0:USTF0",1759640308188,0.03814,125320.0,125310.0,1.0250751]
["bitfinex-derivatives","BTCF0:USTF0",1759640308386,0.03814,125320.0,125310.0,1.8517551]
["bitfinex-derivatives","BTCF0:USTF0",1759640308785,0.03814,125320.0,125310.0,1.0250751]
["bitfinex-derivatives","BTCF0:USTF0",1759640308987,0.03814,125320.0,125310.0,0.48027206]
["bitfinex-derivatives","BTCF0:USTF0",1759640309190,0.03814,125320.0,125310.0,1.8515151]
["bitfinex-derivatives","BTCF0:USTF0",1759640309989,0.37297771,125320.0,125310.0,0.82690276]
["bitfinex-derivatives","BTCF0:USTF0",1759640310182,0.37297771,125320.0,125310.0,0.27290428]
["bitfinex-derivatives","BTCF0:USTF0",1759640310183,0.10057619,125320.0,125310.0,0.27290428]
["bitfinex-derivatives","BTCF0:USTF0",1759640310383,0.06672619,125320.0,125310.0,1.3714658]
["bitfinex-derivatives","BTCF0:USTF0",1759640310590,0.06672619,125320.0,125310.0,1.4512351]
["bitfinex-derivatives","BTCF0:USTF0",1759640310983,0.03814,125320.0,125310.0,1.4512351]
["bitfinex-derivatives","BTCF0:USTF0",1759640311184,0.06672619,125320.0,125310.0,1.4512351]
["bitfinex-derivatives","BTCF0:USTF0",1759640311382,0.04772619,125320.0,125310.0,1.4509951]
["bitfinex-derivatives","BTCF0:USTF0",1759640311583,0.07872619,125320.0,125310.0,1.4509951]
["bitfinex-derivatives","BTCF0:USTF0",1759640312689,0.05014,125320.0,125310.0,1.4509951]
["bitfinex-derivatives","BTCF0:USTF0",1759640313288,0.08399,125320.0,125310.0,0.5453058]
["bitfinex-derivatives","BTCF0:USTF0",1759640313488,0.08399,125320.0,125310.0,1.3707058]
["bitfinex-derivatives","BTCF0:USTF0",1759640313886,0.08399,125320.0,125310.0,0.5453058]
["bitfinex-derivatives","BTCF0:USTF0",1759640314089,0.08399,125320.0,125310.0,0.82574276]
["bitfinex-derivatives","BTCF0:USTF0",1759640314391,0.08399,125320.0,125310.0,1.4503151]
["bitfinex-derivatives","BTCF0:USTF0",1759640314693,0.08399,125320.0,125310.0,1.3705458]
["bitfinex-derivatives","BTCF0:USTF0",1759640315295,0.08399,125320.0,125310.0,1.3703058]
["bitfinex-derivatives","BTCF0:USTF0",1759640315999,0.11257619,125320.0,125310.0,1.3703058]
["bitfinex-derivatives","BTCF0:USTF0",1759640316306,0.11257619,125320.0,125310.0,0.82546276]
["bitfinex-derivatives","BTCF0:USTF0",1759640316504,0.11257619,125320.0,125310.0,1.3702658]
["bitfinex-derivatives","BTCF0:USTF0",1759640317005,0.11257619,125320.0,125310.0,1.09750428]
["bitfinex-derivatives","BTCF0:USTF0",1759640317206,0.11257619,125320.0,125310.0,1.3699058]
["bitfinex-derivatives","BTCF0:USTF0",1759640317207,0.11230619,125320.0,125310.0,1.3699058]
["bitfinex-derivatives","BTCF0:USTF0",1759640317504,0.11230619,125320.0,125310.0,0.5453058]
["bitfinex-derivatives","BTCF0:USTF0",1759640317699,0.11230619,125320.0,125310.0,1.3697858]
["bitfinex-derivatives","BTCF0:USTF0",1759640317899,0.11230619,125320.0,125310.0,1.3697458]
["bitfinex-derivatives","BTCF0:USTF0",1759640318398,0.11230619,125320.0,125310.0,1.3696658]
["bitfinex-derivatives","BTCF0:USTF0",1759640318808,0.11230619,125320.0,125310.0,0.27290428]
["bitfinex-derivatives","BTCF0:USTF0",1759640319005,0.15533157,125320.0,125310.0,0.90582428]
["bitfinex-derivatives","BTCF0:USTF0",1759640319201,0.11230619,125320.0,125310.0,0.82462276]
["bitfinex-derivatives","BTCF0:USTF0",1759640319401,0.11230619,125320.0,125310.0,0.82454276]
["bitfinex-derivatives","BTCF0:USTF0",1759640319606,0.11230619,125320.0,125310.0,1.09690428]
["bitfinex-derivatives","BTCF0:USTF0",1759640320001,0.11230619,125320.0,125310.0,0.27290428]
["bitfinex-derivatives","BTCF0:USTF0",1759640320304,0.07872619,125320.0,125310.0,1.09634428]
["bitfinex-derivatives","BTCF0:USTF0",1759640320499,0.04772619,125320.0,125310.0,1.09634428]
["bitfinex-derivatives","BTCF0:USTF0",1759640320697,0.11930619,125320.0,125310.0,0.27246428]
["bitfinex-derivatives","BTCF0:USTF0",1759640321107,0.10030619,125320.0,125310.0,0.90430428]
["bitfinex-derivatives","BTCF0:USTF0",1759640321306,0.09730619,125320.0,125310.0,1.09610428]
["bitfinex-derivatives","BTCF0:USTF0",1759640321505,0.11230619,125320.0,125310.0,1.09610428]
["bitfinex-derivatives","BTCF0:USTF0",1759640322205,0.09579619,125320.0,125310.0,1.09606428]
["bitfinex-derivatives","BTCF0:USTF0",1759640322409,0.15782157,125320.0,125310.0,1.09606428]
["bitfinex-derivatives","BTCF0:USTF0",1759640322808,0.15782157,125320.0,125310.0,1.09582428]
["bitfinex-derivatives","BTCF0:USTF0",1759640323000,0.15782157,125320.0,125310.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640323202,0.16126157,125320.0,125310.0,0.27246428]
["bitfinex-derivatives","BTCF0:USTF0",1759640323403,0.16126157,125320.0,125310.0,0.55142428]
["bitfinex-derivatives","BTCF0:USTF0",1759640323598,0.16126157,125320.0,125310.0,1.09598428]
["bitfinex-derivatives","BTCF0:USTF0",1759640323804,0.12867538,125320.0,125310.0,1.09590428]
["bitfinex-derivatives","BTCF0:USTF0",1759640324003,0.12867538,125320.0,125310.0,0.00046276]
["bitfinex-derivatives","BTCF0:USTF0",1759640324212,0.12867538,125320.0,125310.0,0.40802428]
["bitfinex-derivatives","BTCF0:USTF0",1759640324399,0.12823538,125320.0,125310.0,0.6808258]
["bitfinex-derivatives","BTCF0:USTF0",1759640324706,0.16093113,125320.0,125310.0,0.40842428]
["bitfinex-derivatives","BTCF0:USTF0",1759640324906,0.16141113,125320.0,125310.0,0.40842428]
["bitfinex-derivatives","BTCF0:USTF0",1759640325106,0.16141113,125320.0,125310.0,1.09566428]
["bitfinex-derivatives","BTCF0:USTF0",1759640325309,0.11838575,125320.0,125310.0,1.09554428]
["bitfinex-derivatives","BTCF0:USTF0",1759640325704,0.11838575,125320.0,125310.0,0.82314276]
["bitfinex-derivatives","BTCF0:USTF0",1759640326110,0.11838575,125320.0,125310.0,0.27286428]
["bitfinex-derivatives","BTCF0:USTF0",1759640326305,0.11838575,125320.0,125310.0,0.62186276]
["bitfinex-derivatives","BTCF0:USTF0",1759640326508,0.11838575,125320.0,125310.0,0.89470428]
["bitfinex-derivatives","BTCF0:USTF0",1759640326808,0.08969,125320.0,125310.0,0.89470428]
["bitfinex-derivatives","BTCF0:USTF0",1759640327007,0.09938575,125320.0,125310.0,0.89470428]
["bitfinex-derivatives","BTCF0:USTF0",1759640327201,0.11838575,125320.0,125310.0,1.09534428]
["bitfinex-derivatives","BTCF0:USTF0",1759640327399,0.11838575,125320.0,125310.0,0.27290428]
["bitfinex-derivatives","BTCF0:USTF0",1759640327605,0.11838575,125320.0,125310.0,0.80062428]
["bitfinex-derivatives","BTCF0:USTF0",1759640327799,0.08969,125320.0,125310.0,0.80110428]
["bitfinex-derivatives","BTCF0:USTF0",1759640328208,0.08921,125320.0,125310.0,0.82266276]
["bitfinex-derivatives","BTCF0:USTF0",1759640328400,0.08921,125320.0,125310.0,1.09490428]
["bitfinex-derivatives","BTCF0:USTF0",1759640328911,0.08921,125320.0,125310.0,0.82250276]
["bitfinex-derivatives","BTCF0:USTF0",1759640329106,0.08921,125320.0,125310.0,1.09490428]
["bitfinex-derivatives","BTCF0:USTF0",1759640329306,0.08921,125320.0,125310.0,1.09478428]
["bitfinex-derivatives","BTCF0:USTF0",1759640329618,0.08921,125320.0,125310.0,1.09466428]
["bitfinex-derivatives","BTCF0:USTF0",1759640329807,0.08921,125320.0,125310.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1759640330005,0.05714,125320.0,125310.0,1.09414428]
["bitfinex-derivatives","BTCF0:USTF0",1759640330210,0.08921,125320.0,125310.0,1.09402428]
["bitfinex-derivatives","BTCF0:USTF0",1759640330411,0.08921,125320.0,125310.0,0.27246428]
["bitfinex-derivatives","BTCF0:USTF0",1759640330610,0.08921,125320.0,125310.0,1.09394428]
["bitfinex-derivatives","BTCF0:USTF0",1759640331411,0.08921,125320.0,125310.0,0.27246428]
["bitfinex-derivatives","BTCF0:USTF0",1759640331716,0.08921,125320.0,125310.0,1.09394428]
["bitfinex-derivatives","BTCF0:USTF0",1759640331910,0.08921,125320.0,125310.0,0.27246428]
["bitfinex-derivatives","BTCF0:USTF0",1759640332116,0.08921,125320.0,125310.0,1.09370428]
["bitfinex-derivatives","BTCF0:USTF0",1759640332416,0.08921,125320.0,125310.0,0.27246428]
["bitfinex-derivatives","BTCF0:USTF0",1759640332915,1.04356879,125320.0,125270.0,0.02803184]
["bitfinex-derivatives","BTCF0:USTF0",1759640333116,0.05082,125270.0,125260.0,0.35807336]
["bitfinex-derivatives","BTCF0:USTF0",1759640333313,0.01875,125270.0,125260.0,0.33048152]
["bitfinex-derivatives","BTCF0:USTF0",1759640333712,0.01875,125270.0,125260.0,0.36340592]
["bitfinex-derivatives","BTCF0:USTF0",1759640334115,0.0188078,125270.0,125260.0,0.36340592]
["bitfinex-derivatives","BTCF0:USTF0",1759640334416,0.0258078,125270.0,125260.0,0.36340592]
["bitfinex-derivatives","BTCF0:USTF0",1759640334918,0.0288078,125270.0,125260.0,0.0910044]
["bitfinex-derivatives","BTCF0:USTF0",1759640335116,0.0288078,125270.0,125260.0,0.30532592]
["bitfinex-derivatives","BTCF0:USTF0",1759640335317,0.0288078,125270.0,125260.0,1.02503135]
["bitfinex-derivatives","BTCF0:USTF0",1759640335518,0.0288078,125270.0,125260.0,0.36967135]
["bitfinex-derivatives","BTCF0:USTF0",1759640335719,0.0288078,125270.0,125260.0,1.18999135]
["bitfinex-derivatives","BTCF0:USTF0",1759640336016,0.0608778,125270.0,125260.0,0.06434543]
["bitfinex-derivatives","BTCF0:USTF0",1759640336215,0.34227932,125270.0,125260.0,0.27284152]
["bitfinex-derivatives","BTCF0:USTF0",1759640336416,0.34271932,125270.0,125260.0,0.85072152]
["bitfinex-derivatives","BTCF0:USTF0",1759640336616,0.34032168,125270.0,125260.0,0.27280152]
["bitfinex-derivatives","BTCF0:USTF0",1759640336920,0.34632168,125270.0,125260.0,0.71452152]
["bitfinex-derivatives","BTCF0:USTF0",1759640337110,0.34632168,125270.0,125260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759640337419,0.05082,125250.0,125240.0,0.06211876]
["bitfinex-derivatives","BTCF0:USTF0",1759640337610,0.05018679,125250.0,125240.0,0.64119876]
["bitfinex-derivatives","BTCF0:USTF0",1759640337918,0.05018679,125250.0,125240.0,0.64159876]
["bitfinex-derivatives","BTCF0:USTF0",1759640338109,0.01811679,125250.0,125240.0,0.72141306]
["bitfinex-derivatives","BTCF0:USTF0",1759640338309,0.01811679,125250.0,125240.0,0.96209306]
["bitfinex-derivatives","BTCF0:USTF0",1759640338510,0.01811679,125250.0,125240.0,1.23449458]
["bitfinex-derivatives","BTCF0:USTF0",1759640338919,0.01811679,125250.0,125240.0,0.33492028]
["bitfinex-derivatives","BTCF0:USTF0",1759640339119,0.05018679,125250.0,125240.0,1.14416028]
["bitfinex-derivatives","BTCF0:USTF0",1759640339317,0.05018679,125250.0,125240.0,0.33492028]
["bitfinex-derivatives","BTCF0:USTF0",1759640339318,0.05718679,125250.0,125240.0,0.33492028]
["bitfinex-derivatives","BTCF0:USTF0",1759640339516,0.06318679,125250.0,125240.0,0.33492028]
["bitfinex-derivatives","BTCF0:USTF0",1759640339717,0.06318679,125250.0,125240.0,1.12636844]
["bitfinex-derivatives","BTCF0:USTF0",1759640339917,0.06318679,125250.0,125240.0,0.09904101]
["bitfinex-derivatives","BTCF0:USTF0",1759640340114,0.06318679,125250.0,125230.0,0.06991773]
["bitfinex-derivatives","BTCF0:USTF0",1759640340316,0.05082,125240.0,125230.0,0.02803184]
["bitfinex-derivatives","BTCF0:USTF0",1759640340513,0.05082,125240.0,125230.0,0.68227336]
["bitfinex-derivatives","BTCF0:USTF0",1759640340921,0.32322152,125240.0,125230.0,0.30043336]
["bitfinex-derivatives","BTCF0:USTF0",1759640341124,0.05082,125240.0,125230.0,0.79987336]
["bitfinex-derivatives","BTCF0:USTF0",1759640341424,0.72322152,125240.0,125230.0,1.11959336]
["bitfinex-derivatives","BTCF0:USTF0",1759640341826,0.72322152,125240.0,125230.0,1.09156152]
["bitfinex-derivatives","BTCF0:USTF0",1759640342122,0.45082,125240.0,125230.0,1.09144152]
["bitfinex-derivatives","BTCF0:USTF0",1759640342316,0.45082,125240.0,125230.0,0.27240152]
["bitfinex-derivatives","BTCF0:USTF0",1759640342514,0.05682,125240.0,125230.0,0.27240152]
["bitfinex-derivatives","BTCF0:USTF0",1759640342720,0.02475,125240.0,125230.0,1.09132152]
["bitfinex-derivatives","BTCF0:USTF0",1759640343028,0.05682,125240.0,125230.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1759640343226,0.06182,125240.0,125230.0,0.27280152]
["bitfinex-derivatives","BTCF0:USTF0",1759640343428,0.06182,125240.0,125230.0,1.09156152]
["bitfinex-derivatives","BTCF0:USTF0",1759640343726,0.06282,125240.0,125230.0,1.09148152]
["bitfinex-derivatives","BTCF0:USTF0",1759640343921,0.012,125240.0,125230.0,1.76388304]
["bitfinex-derivatives","BTCF0:USTF0",1759640344126,0.007,125240.0,125230.0,1.59933396]
["bitfinex-derivatives","BTCF0:USTF0",1759640344326,0.013,125240.0,125230.0,1.59933396]
["bitfinex-derivatives","BTCF0:USTF0",1759640344520,0.03175,125240.0,125230.0,1.87173548]
["bitfinex-derivatives","BTCF0:USTF0",1759640344728,0.01641016,125270.0,125250.0,0.0798079]
["bitfinex-derivatives","BTCF0:USTF0",1759640344924,0.01641016,125270.0,125260.0,1.17064302]
["bitfinex-derivatives","BTCF0:USTF0",1759640345127,5.78e-05,125270.0,125260.0,1.44344454]
["bitfinex-derivatives","BTCF0:USTF0",1759640345526,5.78e-05,125270.0,125260.0,1.17104302]
["bitfinex-derivatives","BTCF0:USTF0",1759640345933,0.0150578,125270.0,125260.0,1.17104302]
["bitfinex-derivatives","BTCF0:USTF0",1759640346319,0.0310578,125270.0,125260.0,1.58256574]
["bitfinex-derivatives","BTCF0:USTF0",1759640346932,0.0310578,125270.0,125260.0,1.64544343]
["bitfinex-derivatives","BTCF0:USTF0",1759640347226,0.01875,125290.0,125270.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1759640347528,0.01875,125290.0,125280.0,1.10180424]
["bitfinex-derivatives","BTCF0:USTF0",1759640347725,0.01875,125290.0,125280.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1759640347924,0.01875,125290.0,125280.0,1.10220424]
["bitfinex-derivatives","BTCF0:USTF0",1759640348230,0.01875,125290.0,125280.0,0.25418143]
["bitfinex-derivatives","BTCF0:USTF0",1759640348424,0.01875,125290.0,125280.0,1.07158143]
["bitfinex-derivatives","BTCF0:USTF0",1759640348728,0.02375,125290.0,125280.0,1.07158143]
["bitfinex-derivatives","BTCF0:USTF0",1759640348928,0.02875,125290.0,125280.0,0.25778143]
["bitfinex-derivatives","BTCF0:USTF0",1759640349130,0.02875,125290.0,125280.0,0.61106143]
["bitfinex-derivatives","BTCF0:USTF0",1759640349327,0.02875,125290.0,125280.0,0.26078143]
["bitfinex-derivatives","BTCF0:USTF0",1759640350128,0.46082,125290.0,125280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759640350430,0.46082,125290.0,125280.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1759640351328,0.06082,125290.0,125280.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1759640352028,0.10384538,125290.0,125280.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1759640352233,0.10384538,125290.0,125280.0,0.26078143]
["bitfinex-derivatives","BTCF0:USTF0",1759640352434,0.08946893,125290.0,125280.0,1.07786143]
["bitfinex-derivatives","BTCF0:USTF0",1759640352730,0.53249431,125290.0,125280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759640352926,0.10384538,125290.0,125280.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1759640353229,0.13293453,125290.0,125280.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1759640353432,0.13249453,125290.0,125280.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1759640353929,0.10384538,125290.0,125280.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1759640354132,0.13249436,125290.0,125280.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1759640354330,0.08946898,125290.0,125280.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1759640355325,0.53249436,125290.0,125280.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1759640355525,0.53293436,125290.0,125280.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1759640356027,0.50428538,125290.0,125280.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1759640356232,0.10428538,125290.0,125280.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1759640356531,0.10384538,125290.0,125280.0,0.26118143]
["bitfinex-derivatives","BTCF0:USTF0",1759640356723,0.08947162,125290.0,125280.0,0.69362143]
["bitfinex-derivatives","BTCF0:USTF0",1759640356924,0.05740162,125290.0,125280.0,1.17381023]
["bitfinex-derivatives","BTCF0:USTF0",1759640357131,0.03865162,125290.0,125280.0,1.17381023]
["bitfinex-derivatives","BTCF0:USTF0",1759640358226,0.07573016,125320.0,125280.0,1.17381023]
["bitfinex-derivatives","BTCF0:USTF0",1759640358227,0.03175343,125320.0,125300.0,0.0797761]
["bitfinex-derivatives","BTCF0:USTF0",1759640358427,0.08189016,125340.0,125330.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1759640358729,0.02491,125340.0,125330.0,0.25378143]
["bitfinex-derivatives","BTCF0:USTF0",1759640359121,0.02491,125340.0,125330.0,0.83658143]
["bitfinex-derivatives","BTCF0:USTF0",1759640359331,0.05705,125340.0,125330.0,1.06902143]
["bitfinex-derivatives","BTCF0:USTF0",1759640359530,0.02491,125340.0,125330.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1759640359726,0.05705,125340.0,125330.0,1.06902143]
["bitfinex-derivatives","BTCF0:USTF0",1759640360133,0.05705,125340.0,125330.0,1.06894143]
["bitfinex-derivatives","BTCF0:USTF0",1759640360432,0.05705,125340.0,125330.0,1.06878143]
["bitfinex-derivatives","BTCF0:USTF0",1759640361133,0.02991,125340.0,125330.0,1.08778143]
["bitfinex-derivatives","BTCF0:USTF0",1759640361433,0.03391,125340.0,125330.0,0.27878143]
["bitfinex-derivatives","BTCF0:USTF0",1759640361631,0.03291,125340.0,125330.0,1.09066143]
["bitfinex-derivatives","BTCF0:USTF0",1759640362134,0.03291,125340.0,125330.0,1.08866143]
["bitfinex-derivatives","BTCF0:USTF0",1759640362335,0.03291,125340.0,125330.0,1.18505704]
["bitfinex-derivatives","BTCF0:USTF0",1759640363028,0.08989016,125340.0,125330.0,1.58505704]
["bitfinex-derivatives","BTCF0:USTF0",1759640363224,0.01447,125340.0,125330.0,1.58545704]
["bitfinex-derivatives","BTCF0:USTF0",1759640363427,0.03291,125340.0,125330.0,1.58545704]
["bitfinex-derivatives","BTCF0:USTF0",1759640363628,0.03291,125340.0,125330.0,0.77101704]
["bitfinex-derivatives","BTCF0:USTF0",1759640363822,0.03291,125340.0,125330.0,1.58509704]
["bitfinex-derivatives","BTCF0:USTF0",1759640363823,0.06505,125340.0,125330.0,1.58509704]
["bitfinex-derivatives","BTCF0:USTF0",1759640364629,0.03291,125340.0,125330.0,1.58509704]
["bitfinex-derivatives","BTCF0:USTF0",1759640364935,0.06505,125340.0,125330.0,1.18501704]
["bitfinex-derivatives","BTCF0:USTF0",1759640365635,0.06505,125340.0,125330.0,0.11723561]
["bitfinex-derivatives","BTCF0:USTF0",1759640365835,0.12203016,125340.0,125330.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1759640366036,0.06505,125340.0,125330.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759640366237,0.06505,125340.0,125330.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1759640366431,0.06505,125340.0,125330.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1759640366634,0.06505,125340.0,125330.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759640366835,0.06505,125340.0,125330.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1759640367037,0.06505,125340.0,125330.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1759640367237,0.06505,125340.0,125330.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759640367535,0.06505,125340.0,125330.0,1.16689843]
["bitfinex-derivatives","BTCF0:USTF0",1759640367536,0.03291,125340.0,125330.0,1.16689843]
["bitfinex-derivatives","BTCF0:USTF0",1759640367836,0.03291,125340.0,125330.0,1.56733843]
["bitfinex-derivatives","BTCF0:USTF0",1759640369129,0.03291,125340.0,125330.0,0.75397843]
["bitfinex-derivatives","BTCF0:USTF0",1759640369333,0.03291,125340.0,125330.0,0.67422143]
["bitfinex-derivatives","BTCF0:USTF0",1759640369537,0.03291,125340.0,125330.0,1.48702143]
["bitfinex-derivatives","BTCF0:USTF0",1759640369834,0.06505,125340.0,125330.0,0.27422143]
["bitfinex-derivatives","BTCF0:USTF0",1759640370031,0.06505,125340.0,125330.0,0.82638902]
["bitfinex-derivatives","BTCF0:USTF0",1759640370227,0.06505,125340.0,125330.0,0.33902902]
["bitfinex-derivatives","BTCF0:USTF0",1759640370537,0.06505,125340.0,125330.0,0.08524759]
["bitfinex-derivatives","BTCF0:USTF0",1759640370732,0.46505,125340.0,125330.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1759640370930,0.46505,125340.0,125330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759640373237,0.46549,125340.0,125330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759640373437,0.04916,125300.0,125290.0,0.25378143]
["bitfinex-derivatives","BTCF0:USTF0",1759640373642,0.04916,125300.0,125290.0,0.39502143]
["bitfinex-derivatives","BTCF0:USTF0",1759640373841,0.04916,125300.0,125290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759640374141,0.04916,125300.0,125280.0,0.03371092]
["bitfinex-derivatives","BTCF0:USTF0",1759640374142,0.04916,125290.0,125280.0,0.03371092]
["bitfinex-derivatives","BTCF0:USTF0",1759640374339,0.0192,125290.0,125280.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1759640374638,0.04916,125290.0,125280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759640374940,0.01876,125280.0,125270.0,0.33911623]
["bitfinex-derivatives","BTCF0:USTF0",1759640375143,0.04916,125280.0,125270.0,0.90859623]
["bitfinex-derivatives","BTCF0:USTF0",1759640375441,0.04916,125280.0,125270.0,0.33951623]
["bitfinex-derivatives","BTCF0:USTF0",1759640375640,0.04916,125280.0,125270.0,1.15103623]
["bitfinex-derivatives","BTCF0:USTF0",1759640376038,0.04916,125280.0,125270.0,1.06562143]
["bitfinex-derivatives","BTCF0:USTF0",1759640377042,0.04916,125280.0,125270.0,1.06554143]
["bitfinex-derivatives","BTCF0:USTF0",1759640377242,0.02376,125280.0,125270.0,0.26818143]
["bitfinex-derivatives","BTCF0:USTF0",1759640377443,0.02976,125280.0,125270.0,1.08734143]
["bitfinex-derivatives","BTCF0:USTF0",1759640378339,0.02976,125280.0,125270.0,1.07834143]
["bitfinex-derivatives","BTCF0:USTF0",1759640378340,0.02376,125280.0,125270.0,1.07834143]
["bitfinex-derivatives","BTCF0:USTF0",1759640378535,0.02876,125280.0,125270.0,0.27418143]
["bitfinex-derivatives","BTCF0:USTF0",1759640378742,0.05916,125280.0,125270.0,0.78406143]
["bitfinex-derivatives","BTCF0:USTF0",1759640378937,0.05916,125280.0,125270.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759640379137,0.45916,125280.0,125270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759640380245,0.04916,125270.0,125260.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1759640380444,0.01876,125250.0,125240.0,0.25378143]
["bitfinex-derivatives","BTCF0:USTF0",1759640380646,0.01876,125250.0,125240.0,0.67930143]
["bitfinex-derivatives","BTCF0:USTF0",1759640380647,0.04916,125250.0,125240.0,0.67930143]
["bitfinex-derivatives","BTCF0:USTF0",1759640381340,0.04916,125250.0,125240.0,1.06422143]
["bitfinex-derivatives","BTCF0:USTF0",1759640381941,0.05416,125250.0,125240.0,1.07122143]
["bitfinex-derivatives","BTCF0:USTF0",1759640382442,0.05416,125250.0,125240.0,1.07098143]
["bitfinex-derivatives","BTCF0:USTF0",1759640383043,0.005,125250.0,125240.0,1.55119573]
["bitfinex-derivatives","BTCF0:USTF0",1759640383445,0.01,125250.0,125240.0,1.56419573]
["bitfinex-derivatives","BTCF0:USTF0",1759640383645,0.01,125250.0,125240.0,1.56407573]
["bitfinex-derivatives","BTCF0:USTF0",1759640385048,0.01876,125270.0,125250.0,0.0798055]
["bitfinex-derivatives","BTCF0:USTF0",1759640385243,0.01876,125280.0,125260.0,1.06350143]
["bitfinex-derivatives","BTCF0:USTF0",1759640385447,0.01876,125280.0,125260.0,1.06390143]
["bitfinex-derivatives","BTCF0:USTF0",1759640385645,0.01903,125270.0,125260.0,0.25418143]
["bitfinex-derivatives","BTCF0:USTF0",1759640385845,0.05022,125270.0,125260.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1759640386047,0.05022,125270.0,125260.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1759640386246,0.05022,125270.0,125260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759640386446,0.05022,125270.0,125260.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1759640386651,0.05022,125270.0,125260.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1759640386949,0.05422,125270.0,125260.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1759640387145,0.05922,125270.0,125260.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1759640387453,0.05922,125270.0,125260.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1759640387649,0.05922,125270.0,125260.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1759640388345,0.02803,125270.0,125260.0,1.08062143]
["bitfinex-derivatives","BTCF0:USTF0",1759640388745,0.02803,125270.0,125260.0,1.08022143]
["bitfinex-derivatives","BTCF0:USTF0",1759640388951,0.02803,125270.0,125260.0,0.35102293]
["bitfinex-derivatives","BTCF0:USTF0",1759640389252,0.05922,125270.0,125260.0,0.27122143]
["bitfinex-derivatives","BTCF0:USTF0",1759640389544,0.05922,125270.0,125260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640389746,0.45922,125270.0,125260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640389939,0.45922,125270.0,125260.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1759640390141,0.45922,125270.0,125260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640390340,0.45922,125270.0,125260.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1759640391451,0.45922,125270.0,125260.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1759640391651,0.45922,125270.0,125260.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1759640391850,0.05922,125270.0,125260.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1759640392252,0.05922,125270.0,125260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640392445,0.05922,125270.0,125260.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1759640393051,0.05922,125270.0,125260.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1759640393246,0.05922,125270.0,125260.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1759640393451,0.05922,125270.0,125260.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1759640394047,0.45922,125270.0,125260.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759640394243,0.45966,125270.0,125260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640395555,0.45966,125270.0,125260.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759640396655,0.45966,125270.0,125260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640396849,0.45966,125270.0,125260.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1759640397246,0.05966,125270.0,125260.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1759640397455,0.05922,125270.0,125260.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1759640398660,0.05922,125270.0,125260.0,1.07834143]
["bitfinex-derivatives","BTCF0:USTF0",1759640398957,0.04097,125280.0,125270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759640399163,0.05022,125270.0,125260.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1759640399351,0.05022,125270.0,125260.0,0.83747]
["bitfinex-derivatives","BTCF0:USTF0",1759640400057,0.05022,125270.0,125260.0,0.82847]
["bitfinex-derivatives","BTCF0:USTF0",1759640400253,0.01378,125280.0,125260.0,1.48225143]
["bitfinex-derivatives","BTCF0:USTF0",1759640400458,0.004,125280.0,125270.0,0.34700603]
["bitfinex-derivatives","BTCF0:USTF0",1759640400648,0.004,125280.0,125270.0,0.74700603]
["bitfinex-derivatives","BTCF0:USTF0",1759640400853,0.02860069,125300.0,125290.0,0.0868118]
["bitfinex-derivatives","BTCF0:USTF0",1759640401052,0.02860069,125310.0,125290.0,1.14727323]
["bitfinex-derivatives","BTCF0:USTF0",1759640401256,0.02860069,125310.0,125300.0,0.74497633]
["bitfinex-derivatives","BTCF0:USTF0",1759640401451,0.07153509,125320.0,125300.0,0.74497633]
["bitfinex-derivatives","BTCF0:USTF0",1759640401654,0.04763069,125320.0,125310.0,1.06741143]
["bitfinex-derivatives","BTCF0:USTF0",1759640402152,0.02860069,125320.0,125310.0,1.06741143]
["bitfinex-derivatives","BTCF0:USTF0",1759640402358,0.02860069,125320.0,125310.0,1.06725143]
["bitfinex-derivatives","BTCF0:USTF0",1759640402956,0.02860069,125330.0,125310.0,1.54702153]
["bitfinex-derivatives","BTCF0:USTF0",1759640403261,0.02860069,125330.0,125320.0,0.34496513]
["bitfinex-derivatives","BTCF0:USTF0",1759640403462,0.00647,125340.0,125320.0,0.37415915]
["bitfinex-derivatives","BTCF0:USTF0",1759640403763,0.0255,125340.0,125330.0,0.79333143]
["bitfinex-derivatives","BTCF0:USTF0",1759640403963,0.0255,125340.0,125330.0,0.79373143]
["bitfinex-derivatives","BTCF0:USTF0",1759640404166,0.00647,125340.0,125330.0,0.79373143]
["bitfinex-derivatives","BTCF0:USTF0",1759640405162,0.00647,125340.0,125330.0,1.27348773]
["bitfinex-derivatives","BTCF0:USTF0",1759640406161,0.01047,125340.0,125330.0,1.28648773]
["bitfinex-derivatives","BTCF0:USTF0",1759640406562,0.01347,125340.0,125330.0,1.29148773]
["bitfinex-derivatives","BTCF0:USTF0",1759640407262,0.01347,125340.0,125330.0,0.67921143]
["bitfinex-derivatives","BTCF0:USTF0",1759640407567,0.06369,125340.0,125330.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1759640407768,0.07363799,125340.0,125330.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1759640408067,0.07363799,125340.0,125330.0,0.83059]
["bitfinex-derivatives","BTCF0:USTF0",1759640408266,0.04244799,125340.0,125330.0,1.08433143]
["bitfinex-derivatives","BTCF0:USTF0",1759640408664,0.04244799,125340.0,125330.0,0.27921143]
["bitfinex-derivatives","BTCF0:USTF0",1759640408965,0.04244799,125340.0,125330.0,0.81633143]
["bitfinex-derivatives","BTCF0:USTF0",1759640409160,0.02341799,125340.0,125330.0,0.89608773]
["bitfinex-derivatives","BTCF0:USTF0",1759640409575,0.07363799,125340.0,125330.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1759640409769,0.07363799,125340.0,125330.0,1.08397143]
["bitfinex-derivatives","BTCF0:USTF0",1759640410276,0.07363799,125340.0,125330.0,1.11378498]
["bitfinex-derivatives","BTCF0:USTF0",1759640411274,0.07363799,125340.0,125330.0,1.11366498]
["bitfinex-derivatives","BTCF0:USTF0",1759640411575,0.07363799,125340.0,125330.0,1.11346498]
["bitfinex-derivatives","BTCF0:USTF0",1759640412074,0.07363799,125340.0,125330.0,1.19322128]
["bitfinex-derivatives","BTCF0:USTF0",1759640412373,0.04244799,125340.0,125330.0,1.11346498]
["bitfinex-derivatives","BTCF0:USTF0",1759640413271,0.04244799,125340.0,125330.0,0.30910498]
["bitfinex-derivatives","BTCF0:USTF0",1759640413469,0.04244799,125340.0,125330.0,1.11338498]
["bitfinex-derivatives","BTCF0:USTF0",1759640414174,0.02341799,125340.0,125330.0,1.19314128]
["bitfinex-derivatives","BTCF0:USTF0",1759640415472,0.02341799,125340.0,125330.0,0.38886128]
["bitfinex-derivatives","BTCF0:USTF0",1759640415775,0.02341799,125340.0,125330.0,1.11298498]
["bitfinex-derivatives","BTCF0:USTF0",1759640415967,0.04243799,125340.0,125330.0,1.11298498]
["bitfinex-derivatives","BTCF0:USTF0",1759640416373,0.04243799,125340.0,125330.0,1.11242498]
["bitfinex-derivatives","BTCF0:USTF0",1759640416673,0.04243799,125340.0,125330.0,0.30910498]
["bitfinex-derivatives","BTCF0:USTF0",1759640416879,0.04243799,125340.0,125330.0,1.11238498]
["bitfinex-derivatives","BTCF0:USTF0",1759640417079,0.07383799,125340.0,125330.0,1.11238498]
["bitfinex-derivatives","BTCF0:USTF0",1759640417278,0.07383799,125340.0,125330.0,0.30910498]
["bitfinex-derivatives","BTCF0:USTF0",1759640417478,0.07383799,125340.0,125330.0,1.11222498]
["bitfinex-derivatives","BTCF0:USTF0",1759640417680,0.04243799,125340.0,125330.0,0.82855]
["bitfinex-derivatives","BTCF0:USTF0",1759640417879,0.04243799,125340.0,125330.0,1.11222498]
["bitfinex-derivatives","BTCF0:USTF0",1759640418180,0.04243799,125340.0,125330.0,0.30910498]
["bitfinex-derivatives","BTCF0:USTF0",1759640418381,0.04243799,125340.0,125330.0,1.11218498]
["bitfinex-derivatives","BTCF0:USTF0",1759640418879,0.04243799,125340.0,125330.0,1.19194128]
["bitfinex-derivatives","BTCF0:USTF0",1759640420078,0.02341799,125340.0,125330.0,1.19194128]
["bitfinex-derivatives","BTCF0:USTF0",1759640420477,0.02341799,125340.0,125330.0,0.9082663]
["bitfinex-derivatives","BTCF0:USTF0",1759640420679,0.02341799,125340.0,125330.0,1.19194128]
["bitfinex-derivatives","BTCF0:USTF0",1759640420874,0.01941799,125340.0,125330.0,0.9022663]
["bitfinex-derivatives","BTCF0:USTF0",1759640421076,0.01941799,125340.0,125330.0,1.18594128]
["bitfinex-derivatives","BTCF0:USTF0",1759640421077,0.02341799,125340.0,125330.0,1.18594128]
["bitfinex-derivatives","BTCF0:USTF0",1759640421881,0.02341799,125340.0,125330.0,1.19194128]
["bitfinex-derivatives","BTCF0:USTF0",1759640422183,0.02341799,125340.0,125330.0,1.59194128]
["bitfinex-derivatives","BTCF0:USTF0",1759640423985,0.07383799,125340.0,125330.0,0.82747]
["bitfinex-derivatives","BTCF0:USTF0",1759640424178,0.04243799,125340.0,125330.0,0.38886128]
["bitfinex-derivatives","BTCF0:USTF0",1759640424379,0.04243799,125340.0,125330.0,1.19058128]
["bitfinex-derivatives","BTCF0:USTF0",1759640424781,0.03249,125340.0,125330.0,1.18063242]
["bitfinex-derivatives","BTCF0:USTF0",1759640424974,0.06389,125340.0,125330.0,1.10079612]
["bitfinex-derivatives","BTCF0:USTF0",1759640425283,0.06389,125340.0,125330.0,1.10067612]
["bitfinex-derivatives","BTCF0:USTF0",1759640425479,0.06389,125340.0,125330.0,0.29915612]
["bitfinex-derivatives","BTCF0:USTF0",1759640425680,0.01903,125370.0,125350.0,0.0797402]
["bitfinex-derivatives","BTCF0:USTF0",1759640425879,0.01903,125370.0,125360.0,0.90951498]
["bitfinex-derivatives","BTCF0:USTF0",1759640426780,0.01903,125370.0,125360.0,0.98925218]
["bitfinex-derivatives","BTCF0:USTF0",1759640426978,0.06517713,125390.0,125380.0,0.0797245]
["bitfinex-derivatives","BTCF0:USTF0",1759640427183,0.06517713,125390.0,125380.0,1.08479498]
["bitfinex-derivatives","BTCF0:USTF0",1759640427385,0.10413985,125390.0,125380.0,0.28367498]
["bitfinex-derivatives","BTCF0:USTF0",1759640427585,0.10693916,125390.0,125380.0,1.08475498]
["bitfinex-derivatives","BTCF0:USTF0",1759640427788,0.05042,125380.0,125360.0,0.28967498]
["bitfinex-derivatives","BTCF0:USTF0",1759640427984,0.01902,125370.0,125360.0,0.36941218]
["bitfinex-derivatives","BTCF0:USTF0",1759640428183,0.03202,125370.0,125360.0,0.0887372]
["bitfinex-derivatives","BTCF0:USTF0",1759640428486,0.03202,125370.0,125360.0,1.17329218]
["bitfinex-derivatives","BTCF0:USTF0",1759640428675,0.03202,125370.0,125360.0,0.28667498]
["bitfinex-derivatives","BTCF0:USTF0",1759640428880,0.01902,125370.0,125360.0,0.28367498]
["bitfinex-derivatives","BTCF0:USTF0",1759640429077,0.01902,125370.0,125360.0,0.69827498]
["bitfinex-derivatives","BTCF0:USTF0",1759640429287,0.01902,125370.0,125360.0,0.28367498]
["bitfinex-derivatives","BTCF0:USTF0",1759640429487,0.04560703,125370.0,125360.0,1.08735498]
["bitfinex-derivatives","BTCF0:USTF0",1759640429786,0.07418864,125370.0,125360.0,1.08735498]
["bitfinex-derivatives","BTCF0:USTF0",1759640430288,0.07418864,125370.0,125360.0,0.28667498]
["bitfinex-derivatives","BTCF0:USTF0",1759640430479,0.10558864,125370.0,125360.0,0.28667498]
["bitfinex-derivatives","BTCF0:USTF0",1759640430683,0.10558864,125370.0,125360.0,0.62823498]
["bitfinex-derivatives","BTCF0:USTF0",1759640430878,0.10958864,125370.0,125360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640431084,0.10158864,125370.0,125360.0,0.29567498]
["bitfinex-derivatives","BTCF0:USTF0",1759640431288,0.50158864,125370.0,125360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640431582,0.80017642,125370.0,125360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640431887,0.80017642,125370.0,125360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759640431888,0.80021427,125370.0,125360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759640432287,0.80021427,125370.0,125360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640432288,0.75424202,125370.0,125360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640432590,0.81122218,125370.0,125360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759640432887,0.76024202,125370.0,125360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759640433090,0.51956496,125370.0,125360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759640433284,0.76024202,125370.0,125360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759640433487,0.76024202,125370.0,125360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759640433989,0.81722218,125370.0,125360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759640434187,0.07656704,125370.0,125360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759640434384,0.07656704,125370.0,125360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759640435383,0.02558703,125370.0,125360.0,0.77541218]
["bitfinex-derivatives","BTCF0:USTF0",1759640435990,0.02867226,125380.0,125370.0,0.0797309]
["bitfinex-derivatives","BTCF0:USTF0",1759640436186,0.02867226,125380.0,125370.0,0.36340588]
["bitfinex-derivatives","BTCF0:USTF0",1759640436384,0.0430084,125380.0,125370.0,1.16272588]
["bitfinex-derivatives","BTCF0:USTF0",1759640436793,0.0430084,125380.0,125370.0,1.22767224]
["bitfinex-derivatives","BTCF0:USTF0",1759640437490,0.07466992,125380.0,125370.0,1.63347224]
["bitfinex-derivatives","BTCF0:USTF0",1759640437691,0.03766152,125380.0,125370.0,1.63547224]
["bitfinex-derivatives","BTCF0:USTF0",1759640437895,0.03766152,125380.0,125370.0,1.55574134]
["bitfinex-derivatives","BTCF0:USTF0",1759640438194,0.05689152,125380.0,125370.0,0.75662134]
["bitfinex-derivatives","BTCF0:USTF0",1759640438586,0.05689152,125380.0,125370.0,0.75062134]
["bitfinex-derivatives","BTCF0:USTF0",1759640438587,0.05389152,125380.0,125370.0,0.75062134]
["bitfinex-derivatives","BTCF0:USTF0",1759640438783,0.05789152,125380.0,125370.0,1.56246134]
["bitfinex-derivatives","BTCF0:USTF0",1759640438988,0.05389152,125380.0,125370.0,1.56846134]
["bitfinex-derivatives","BTCF0:USTF0",1759640439190,0.09689992,125380.0,125370.0,1.56846134]
["bitfinex-derivatives","BTCF0:USTF0",1759640439392,0.05389152,125380.0,125370.0,1.56846134]
["bitfinex-derivatives","BTCF0:USTF0",1759640440095,0.09689992,125380.0,125370.0,1.64819224]
["bitfinex-derivatives","BTCF0:USTF0",1759640440295,0.05389152,125380.0,125370.0,1.64819224]
["bitfinex-derivatives","BTCF0:USTF0",1759640440497,0.05389152,125380.0,125370.0,1.36451726]
["bitfinex-derivatives","BTCF0:USTF0",1759640440789,0.05389152,125380.0,125370.0,1.64819224]
["bitfinex-derivatives","BTCF0:USTF0",1759640440991,0.03466152,125380.0,125370.0,1.64819224]
["bitfinex-derivatives","BTCF0:USTF0",1759640442193,0.05331152,125380.0,125370.0,0.48594636]
["bitfinex-derivatives","BTCF0:USTF0",1759640442497,0.05331152,125380.0,125370.0,0.93290134]
["bitfinex-derivatives","BTCF0:USTF0",1759640442699,0.0676584,125380.0,125370.0,0.93290134]
["bitfinex-derivatives","BTCF0:USTF0",1759640442895,0.0676584,125380.0,125370.0,1.01263224]
["bitfinex-derivatives","BTCF0:USTF0",1759640443293,0.0676584,125380.0,125370.0,0.72895726]
["bitfinex-derivatives","BTCF0:USTF0",1759640443493,0.0676584,125380.0,125370.0,1.01263224]
["bitfinex-derivatives","BTCF0:USTF0",1759640443695,0.0676584,125380.0,125370.0,0.36962134]
["bitfinex-derivatives","BTCF0:USTF0",1759640443696,0.09630781,125380.0,125370.0,0.36962134]
["bitfinex-derivatives","BTCF0:USTF0",1759640443891,0.0676584,125380.0,125370.0,1.24739224]
["bitfinex-derivatives","BTCF0:USTF0",1759640444097,0.0676584,125380.0,125370.0,1.24707224]
["bitfinex-derivatives","BTCF0:USTF0",1759640444296,0.0676584,125380.0,125370.0,1.16734134]
["bitfinex-derivatives","BTCF0:USTF0",1759640444496,0.02465,125380.0,125370.0,1.16730134]
["bitfinex-derivatives","BTCF0:USTF0",1759640444989,0.05443,125380.0,125370.0,0.08594636]
["bitfinex-derivatives","BTCF0:USTF0",1759640445192,0.05443,125380.0,125370.0,0.36962134]
["bitfinex-derivatives","BTCF0:USTF0",1759640445398,0.05443,125380.0,125370.0,0.92310134]
["bitfinex-derivatives","BTCF0:USTF0",1759640446190,0.006,125380.0,125370.0,1.00283224]
["bitfinex-derivatives","BTCF0:USTF0",1759640448095,0.006,125380.0,125370.0,0.92310134]
["bitfinex-derivatives","BTCF0:USTF0",1759640448296,0.006,125380.0,125370.0,0.36962134]
["bitfinex-derivatives","BTCF0:USTF0",1759640448493,0.006,125380.0,125370.0,1.16690134]
["bitfinex-derivatives","BTCF0:USTF0",1759640448689,0.02465,125380.0,125370.0,0.36962134]
["bitfinex-derivatives","BTCF0:USTF0",1759640448896,0.02465,125380.0,125370.0,0.88270636]
["bitfinex-derivatives","BTCF0:USTF0",1759640449198,0.02465,125380.0,125370.0,1.16638134]
["bitfinex-derivatives","BTCF0:USTF0",1759640449996,0.02465,125380.0,125370.0,1.24611224]
["bitfinex-derivatives","BTCF0:USTF0",1759640450896,0.006,125380.0,125370.0,1.24611224]
["bitfinex-derivatives","BTCF0:USTF0",1759640452300,0.02465,125380.0,125370.0,1.24547224]
["bitfinex-derivatives","BTCF0:USTF0",1759640452502,0.006,125380.0,125370.0,1.24547224]
["bitfinex-derivatives","BTCF0:USTF0",1759640452901,0.02465,125380.0,125370.0,1.24547224]
["bitfinex-derivatives","BTCF0:USTF0",1759640454605,0.02465,125380.0,125370.0,1.16574134]
["bitfinex-derivatives","BTCF0:USTF0",1759640454905,0.02465,125380.0,125370.0,0.36962134]
["bitfinex-derivatives","BTCF0:USTF0",1759640455109,0.45443,125380.0,125370.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759640455301,0.45499001,125380.0,125370.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759640455599,0.02521001,125380.0,125370.0,1.24431272]
["bitfinex-derivatives","BTCF0:USTF0",1759640455805,0.02465,125380.0,125370.0,1.10023498]
["bitfinex-derivatives","BTCF0:USTF0",1759640456003,0.02465,125380.0,125370.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1759640456204,0.02465,125380.0,125370.0,0.30467498]
["bitfinex-derivatives","BTCF0:USTF0",1759640456405,0.02465,125380.0,125370.0,1.10011498]
["bitfinex-derivatives","BTCF0:USTF0",1759640457104,0.02465,125380.0,125370.0,1.17976588]
["bitfinex-derivatives","BTCF0:USTF0",1759640457509,0.02465,125380.0,125370.0,0.30467498]
["bitfinex-derivatives","BTCF0:USTF0",1759640457804,0.02465,125380.0,125370.0,0.97995498]
["bitfinex-derivatives","BTCF0:USTF0",1759640458196,0.02595539,125380.0,125370.0,0.97995498]
["bitfinex-derivatives","BTCF0:USTF0",1759640459097,0.02595539,125380.0,125370.0,1.05949655]
["bitfinex-derivatives","BTCF0:USTF0",1759640459804,0.02595539,125380.0,125370.0,0.97976565]
["bitfinex-derivatives","BTCF0:USTF0",1759640460201,0.02595539,125380.0,125370.0,1.12208308]
["bitfinex-derivatives","BTCF0:USTF0",1759640460906,0.02595539,125380.0,125370.0,1.16163218]
["bitfinex-derivatives","BTCF0:USTF0",1759640461409,0.00730539,125380.0,125370.0,1.24136308]
["bitfinex-derivatives","BTCF0:USTF0",1759640461811,0.00730539,125380.0,125370.0,1.64136308]
["bitfinex-derivatives","BTCF0:USTF0",1759640463712,0.00730539,125380.0,125370.0,0.84680308]
["bitfinex-derivatives","BTCF0:USTF0",1759640463910,0.00730539,125380.0,125370.0,1.64076308]
["bitfinex-derivatives","BTCF0:USTF0",1759640464109,0.00730539,125380.0,125370.0,0.84680308]
["bitfinex-derivatives","BTCF0:USTF0",1759640464307,0.00730539,125380.0,125370.0,1.64068308]
["bitfinex-derivatives","BTCF0:USTF0",1759640464508,0.04766972,125400.0,125380.0,0.0797212]
["bitfinex-derivatives","BTCF0:USTF0",1759640464711,0.01865,125390.0,125380.0,0.0797212]
["bitfinex-derivatives","BTCF0:USTF0",1759640464913,0.01865,125390.0,125380.0,1.15700685]
["bitfinex-derivatives","BTCF0:USTF0",1759640465710,0.01865,125390.0,125380.0,1.16800685]
["bitfinex-derivatives","BTCF0:USTF0",1759640466213,0.01865,125390.0,125380.0,0.37420685]
["bitfinex-derivatives","BTCF0:USTF0",1759640466408,0.02302,125400.0,125390.0,0.0797181]
["bitfinex-derivatives","BTCF0:USTF0",1759640466604,0.05166972,125400.0,125390.0,0.36320375]
["bitfinex-derivatives","BTCF0:USTF0",1759640467008,0.05366972,125400.0,125390.0,0.36320375]
["bitfinex-derivatives","BTCF0:USTF0",1759640467211,0.04966972,125400.0,125390.0,0.36320375]
["bitfinex-derivatives","BTCF0:USTF0",1759640467415,0.01902,125400.0,125390.0,0.36320375]
["bitfinex-derivatives","BTCF0:USTF0",1759640467611,0.04966972,125400.0,125390.0,0.36920375]
["bitfinex-derivatives","BTCF0:USTF0",1759640468011,0.04766972,125400.0,125390.0,0.36320375]
["bitfinex-derivatives","BTCF0:USTF0",1759640468214,0.02102,125400.0,125390.0,0.37320375]
["bitfinex-derivatives","BTCF0:USTF0",1759640468518,0.002,125400.0,125390.0,0.79789624]
["bitfinex-derivatives","BTCF0:USTF0",1759640468715,0.02864972,125410.0,125400.0,0.0797118]
["bitfinex-derivatives","BTCF0:USTF0",1759640468913,0.02864972,125410.0,125400.0,1.15627745]
["bitfinex-derivatives","BTCF0:USTF0",1759640469112,0.01865,125410.0,125400.0,1.15619745]
["bitfinex-derivatives","BTCF0:USTF0",1759640469615,0.01865,125420.0,125400.0,1.15619745]
["bitfinex-derivatives","BTCF0:USTF0",1759640469915,0.01865,125420.0,125410.0,0.36319105]
["bitfinex-derivatives","BTCF0:USTF0",1759640470912,0.09030812,125420.0,125410.0,0.36319105]
["bitfinex-derivatives","BTCF0:USTF0",1759640471117,0.04929972,125420.0,125410.0,0.37019105]
["bitfinex-derivatives","BTCF0:USTF0",1759640471414,0.03064972,125420.0,125410.0,0.43370128]
["bitfinex-derivatives","BTCF0:USTF0",1759640472113,0.07754972,125420.0,125410.0,1.14647588]
["bitfinex-derivatives","BTCF0:USTF0",1759640472316,0.07754972,125420.0,125410.0,1.2006592]
["bitfinex-derivatives","BTCF0:USTF0",1759640472515,0.08154972,125420.0,125410.0,1.1339537]
["bitfinex-derivatives","BTCF0:USTF0",1759640472716,0.12455812,125420.0,125410.0,1.2136592]
["bitfinex-derivatives","BTCF0:USTF0",1759640472916,0.09609812,125420.0,125410.0,1.2136592]
["bitfinex-derivatives","BTCF0:USTF0",1759640473111,0.09609812,125420.0,125410.0,0.4211792]
["bitfinex-derivatives","BTCF0:USTF0",1759640473312,0.09609812,125420.0,125410.0,1.2134992]
["bitfinex-derivatives","BTCF0:USTF0",1759640473508,0.05308972,125420.0,125410.0,1.2134992]
["bitfinex-derivatives","BTCF0:USTF0",1759640473912,0.05308972,125420.0,125410.0,1.2132992]
["bitfinex-derivatives","BTCF0:USTF0",1759640474108,0.03464972,125420.0,125410.0,1.6132992]
["bitfinex-derivatives","BTCF0:USTF0",1759640474515,0.0614484,125430.0,125420.0,0.0796991]
["bitfinex-derivatives","BTCF0:USTF0",1759640474915,0.01844,125420.0,125410.0,0.3414737]
["bitfinex-derivatives","BTCF0:USTF0",1759640475109,0.0469,125420.0,125410.0,0.8275537]
["bitfinex-derivatives","BTCF0:USTF0",1759640475315,0.0469,125420.0,125410.0,0.3414737]
["bitfinex-derivatives","BTCF0:USTF0",1759640475619,0.0469,125420.0,125410.0,0.4081791]
["bitfinex-derivatives","BTCF0:USTF0",1759640476114,0.4469,125420.0,125410.0,0.9727391]
["bitfinex-derivatives","BTCF0:USTF0",1759640476314,0.4469,125420.0,125410.0,1.1927391]
["bitfinex-derivatives","BTCF0:USTF0",1759640476521,0.44746001,125420.0,125410.0,1.1927391]
["bitfinex-derivatives","BTCF0:USTF0",1759640476716,0.45146001,125420.0,125410.0,1.2057391]
["bitfinex-derivatives","BTCF0:USTF0",1759640477014,0.02500001,125420.0,125410.0,1.2157391]
["bitfinex-derivatives","BTCF0:USTF0",1759640477221,0.02444,125420.0,125410.0,1.2157391]
["bitfinex-derivatives","BTCF0:USTF0",1759640477718,0.02444,125420.0,125410.0,0.4241791]
["bitfinex-derivatives","BTCF0:USTF0",1759640478020,0.0529,125420.0,125410.0,1.0494191]
["bitfinex-derivatives","BTCF0:USTF0",1759640478215,0.02444,125420.0,125410.0,1.0494191]
["bitfinex-derivatives","BTCF0:USTF0",1759640479017,0.0529,125420.0,125410.0,0.3444737]
["bitfinex-derivatives","BTCF0:USTF0",1759640479222,0.4529,125420.0,125410.0,0.52559023]
["bitfinex-derivatives","BTCF0:USTF0",1759640479722,0.45350001,125420.0,125410.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1759640480217,0.05350001,125420.0,125410.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1759640480418,0.02444,125420.0,125410.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1759640480617,0.02444,125420.0,125410.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759640480817,0.02444,125420.0,125410.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1759640481117,0.02444,125420.0,125410.0,0.8934654]
["bitfinex-derivatives","BTCF0:USTF0",1759640481421,0.0529,125420.0,125410.0,0.8933454]
["bitfinex-derivatives","BTCF0:USTF0",1759640481626,0.02444,125420.0,125410.0,0.8933454]
["bitfinex-derivatives","BTCF0:USTF0",1759640481818,0.02044,125420.0,125410.0,0.8803454]
["bitfinex-derivatives","BTCF0:USTF0",1759640482016,0.02444,125420.0,125410.0,0.8983454]
["bitfinex-derivatives","BTCF0:USTF0",1759640482214,0.02444,125420.0,125410.0,1.3623338]
["bitfinex-derivatives","BTCF0:USTF0",1759640482516,0.02244,125420.0,125410.0,1.3523338]
["bitfinex-derivatives","BTCF0:USTF0",1759640482710,0.01944,125420.0,125410.0,1.3453338]
["bitfinex-derivatives","BTCF0:USTF0",1759640482916,0.02344,125420.0,125410.0,1.3663338]
["bitfinex-derivatives","BTCF0:USTF0",1759640483109,0.02344,125420.0,125410.0,1.3661338]
["bitfinex-derivatives","BTCF0:USTF0",1759640483718,0.02344,125420.0,125410.0,1.62409727]
["bitfinex-derivatives","BTCF0:USTF0",1759640484022,0.005,125420.0,125410.0,1.62409727]
["bitfinex-derivatives","BTCF0:USTF0",1759640484321,0.02344,125420.0,125410.0,1.62409727]
["bitfinex-derivatives","BTCF0:USTF0",1759640484715,0.02344,125420.0,125410.0,1.62377727]
["bitfinex-derivatives","BTCF0:USTF0",1759640485211,0.02344,125420.0,125410.0,0.43365727]
["bitfinex-derivatives","BTCF0:USTF0",1759640485416,0.02344,125420.0,125410.0,1.22369727]
["bitfinex-derivatives","BTCF0:USTF0",1759640485716,0.4519,125420.0,125410.0,0.0959884]
["bitfinex-derivatives","BTCF0:USTF0",1759640485917,0.45246001,125420.0,125410.0,0.8857884]
["bitfinex-derivatives","BTCF0:USTF0",1759640486114,0.45246001,125420.0,125410.0,0.0959884]
["bitfinex-derivatives","BTCF0:USTF0",1759640486323,0.45246001,125420.0,125410.0,0.8857484]
["bitfinex-derivatives","BTCF0:USTF0",1759640487022,0.45246001,125420.0,125410.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1759640487925,0.45246001,125420.0,125410.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1759640488224,0.45246001,125420.0,125410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759640488917,0.05246001,125420.0,125410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759640489120,0.0949084,125420.0,125410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759640489316,0.0519,125420.0,125410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759640489522,0.0949084,125420.0,125410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759640489921,0.4949084,125420.0,125410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759640490425,0.49546841,125420.0,125410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759640491226,0.45246001,125420.0,125410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759640491525,0.04751,125380.0,125370.0,0.06258653]
["bitfinex-derivatives","BTCF0:USTF0",1759640491722,0.04751,125380.0,125370.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759640492226,0.01737,125380.0,125370.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759640492929,0.02237,125380.0,125370.0,0.9115709]
["bitfinex-derivatives","BTCF0:USTF0",1759640493122,0.02237,125380.0,125370.0,0.85283934]
["bitfinex-derivatives","BTCF0:USTF0",1759640493429,0.05251,125380.0,125370.0,0.84359934]
["bitfinex-derivatives","BTCF0:USTF0",1759640493621,0.04851,125380.0,125370.0,0.81759934]
["bitfinex-derivatives","BTCF0:USTF0",1759640493817,0.02137,125380.0,125370.0,0.83359934]
["bitfinex-derivatives","BTCF0:USTF0",1759640494225,0.02137,125380.0,125370.0,0.91333024]
["bitfinex-derivatives","BTCF0:USTF0",1759640494522,0.05151,125380.0,125370.0,0.28196347]
["bitfinex-derivatives","BTCF0:USTF0",1759640494731,0.05151,125380.0,125370.0,1.07056347]
["bitfinex-derivatives","BTCF0:USTF0",1759640495326,0.02137,125380.0,125370.0,0.28196347]
["bitfinex-derivatives","BTCF0:USTF0",1759640495535,0.02137,125380.0,125370.0,1.07036347]
["bitfinex-derivatives","BTCF0:USTF0",1759640496230,0.02137,125380.0,125370.0,0.36169437]
["bitfinex-derivatives","BTCF0:USTF0",1759640496426,0.05151,125380.0,125370.0,0.30296281]
["bitfinex-derivatives","BTCF0:USTF0",1759640496636,0.05151,125380.0,125370.0,0.90533159]
["bitfinex-derivatives","BTCF0:USTF0",1759640497231,0.05151,125380.0,125370.0,0.36697159]
["bitfinex-derivatives","BTCF0:USTF0",1759640497426,0.05151,125380.0,125370.0,1.15509159]
["bitfinex-derivatives","BTCF0:USTF0",1759640498331,0.05151,125380.0,125370.0,0.36697159]
["bitfinex-derivatives","BTCF0:USTF0",1759640498727,0.05151,125380.0,125370.0,0.34597225]
["bitfinex-derivatives","BTCF0:USTF0",1759640498930,0.05151,125380.0,125370.0,0.92009225]
["bitfinex-derivatives","BTCF0:USTF0",1759640499328,0.05151,125380.0,125370.0,0.87572878]
["bitfinex-derivatives","BTCF0:USTF0",1759640499937,0.05151,125380.0,125370.0,0.08800878]
["bitfinex-derivatives","BTCF0:USTF0",1759640500331,0.05151,125380.0,125370.0,0.67376878]
["bitfinex-derivatives","BTCF0:USTF0",1759640500532,0.05151,125380.0,125370.0,0.75350068]
["bitfinex-derivatives","BTCF0:USTF0",1759640500731,0.05151,125380.0,125370.0,0.95522068]
["bitfinex-derivatives","BTCF0:USTF0",1759640501138,0.02137,125380.0,125370.0,0.95522068]
["bitfinex-derivatives","BTCF0:USTF0",1759640501733,0.004,125380.0,125370.0,1.35522068]
["bitfinex-derivatives","BTCF0:USTF0",1759640502238,0.02103,125380.0,125370.0,1.53325225]
["bitfinex-derivatives","BTCF0:USTF0",1759640502434,0.02103,125380.0,125370.0,1.21298415]
["bitfinex-derivatives","BTCF0:USTF0",1759640503035,0.02103,125380.0,125370.0,0.95502068]
["bitfinex-derivatives","BTCF0:USTF0",1759640503236,0.02103,125380.0,125370.0,1.61298415]
["bitfinex-derivatives","BTCF0:USTF0",1759640504336,0.02103,125380.0,125370.0,1.53325225]
["bitfinex-derivatives","BTCF0:USTF0",1759640504836,0.02103,125380.0,125370.0,0.48800878]
["bitfinex-derivatives","BTCF0:USTF0",1759640505036,0.02103,125380.0,125370.0,1.45281225]
["bitfinex-derivatives","BTCF0:USTF0",1759640505234,0.02103,125380.0,125370.0,1.53254415]
["bitfinex-derivatives","BTCF0:USTF0",1759640506936,0.02103,125380.0,125370.0,1.27458068]
["bitfinex-derivatives","BTCF0:USTF0",1759640507237,0.02103,125380.0,125370.0,1.53254415]
["bitfinex-derivatives","BTCF0:USTF0",1759640507634,0.02103,125380.0,125370.0,1.55354349]
["bitfinex-derivatives","BTCF0:USTF0",1759640507835,0.02103,125380.0,125370.0,1.37522002]
["bitfinex-derivatives","BTCF0:USTF0",1759640508035,0.0499,125380.0,125370.0,0.36697159]
["bitfinex-derivatives","BTCF0:USTF0",1759640508232,0.4499,125380.0,125370.0,0.65132878]
["bitfinex-derivatives","BTCF0:USTF0",1759640508437,0.45046001,125380.0,125370.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1759640508639,0.45046001,125380.0,125370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759640508936,0.45046001,125380.0,125370.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1759640509132,0.05046001,125380.0,125370.0,0.89832347]
["bitfinex-derivatives","BTCF0:USTF0",1759640509336,0.0499,125380.0,125370.0,1.06804347]
["bitfinex-derivatives","BTCF0:USTF0",1759640511232,0.0499,125380.0,125370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759640511438,0.0499,125380.0,125370.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1759640512142,0.0499,125380.0,125370.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1759640512443,0.0499,125380.0,125370.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1759640513142,0.0499,125380.0,125370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759640513341,0.0499,125380.0,125370.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1759640514245,0.0499,125380.0,125370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759640514442,0.0499,125380.0,125370.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1759640514640,0.0499,125380.0,125370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759640514942,0.4499,125380.0,125370.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1759640515341,0.4499,125380.0,125370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759640515541,0.0459,125360.0,125350.0,0.46559934]
["bitfinex-derivatives","BTCF0:USTF0",1759640516242,0.0459,125360.0,125350.0,0.16402953]
["bitfinex-derivatives","BTCF0:USTF0",1759640516543,0.0459,125360.0,125350.0,0.94906953]
["bitfinex-derivatives","BTCF0:USTF0",1759640516742,0.02103,125380.0,125350.0,0.94906953]
["bitfinex-derivatives","BTCF0:USTF0",1759640516743,0.07158909,125400.0,125380.0,0.0967556]
["bitfinex-derivatives","BTCF0:USTF0",1759640517049,0.01703,125400.0,125390.0,0.72801]
["bitfinex-derivatives","BTCF0:USTF0",1759640517246,0.08861909,125410.0,125390.0,0.8077292]
["bitfinex-derivatives","BTCF0:USTF0",1759640517537,0.04566771,125410.0,125390.0,0.8077292]
["bitfinex-derivatives","BTCF0:USTF0",1759640517932,0.04566771,125410.0,125400.0,0.0797129]
["bitfinex-derivatives","BTCF0:USTF0",1759640518138,0.07453771,125410.0,125400.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1759640518334,0.09053771,125410.0,125400.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1759640518734,0.09053771,125410.0,125400.0,0.1094829]
["bitfinex-derivatives","BTCF0:USTF0",1759640518933,0.0809,125410.0,125400.0,0.62737283]
["bitfinex-derivatives","BTCF0:USTF0",1759640519135,0.0649,125410.0,125400.0,0.62737283]
["bitfinex-derivatives","BTCF0:USTF0",1759640519334,0.0609,125410.0,125400.0,0.63237283]
["bitfinex-derivatives","BTCF0:USTF0",1759640519538,0.0799,125410.0,125400.0,0.63537283]
["bitfinex-derivatives","BTCF0:USTF0",1759640520342,0.0799,125410.0,125400.0,0.96449283]
["bitfinex-derivatives","BTCF0:USTF0",1759640521941,0.0799,125410.0,125400.0,0.96441283]
["bitfinex-derivatives","BTCF0:USTF0",1759640522343,0.0799,125410.0,125400.0,0.10037993]
["bitfinex-derivatives","BTCF0:USTF0",1759640522542,0.33786347,125410.0,125400.0,0.10037993]
["bitfinex-derivatives","BTCF0:USTF0",1759640522743,0.33842348,125410.0,125400.0,0.34065993]
["bitfinex-derivatives","BTCF0:USTF0",1759640523341,0.08046001,125410.0,125400.0,0.88425993]
["bitfinex-derivatives","BTCF0:USTF0",1759640523543,0.0799,125410.0,125400.0,0.88425993]
["bitfinex-derivatives","BTCF0:USTF0",1759640524842,0.0799,125410.0,125400.0,0.88405993]
["bitfinex-derivatives","BTCF0:USTF0",1759640525052,0.0799,125410.0,125400.0,0.88401993]
["bitfinex-derivatives","BTCF0:USTF0",1759640525247,0.0799,125410.0,125400.0,0.10037993]
["bitfinex-derivatives","BTCF0:USTF0",1759640525446,0.0799,125410.0,125400.0,0.43769993]
["bitfinex-derivatives","BTCF0:USTF0",1759640525645,0.4799,125410.0,125400.0,0.10037993]
["bitfinex-derivatives","BTCF0:USTF0",1759640525845,0.48046001,125410.0,125400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640526243,0.76706119,125410.0,125400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640526449,0.81001257,125410.0,125400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640526648,0.78137486,125410.0,125400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640527749,0.76709109,125410.0,125400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640528253,0.10912762,125410.0,125400.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759640528552,0.10856761,125410.0,125400.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759640529047,0.10856761,125410.0,125400.0,0.41552446]
["bitfinex-derivatives","BTCF0:USTF0",1759640529452,0.10856761,125410.0,125400.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1759640529951,0.0799,125410.0,125400.0,0.62909]
["bitfinex-derivatives","BTCF0:USTF0",1759640530144,0.08046001,125410.0,125400.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1759640530343,0.08046001,125410.0,125400.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1759640530654,0.08046001,125410.0,125400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640531351,0.48046001,125410.0,125400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640532254,0.48046001,125410.0,125400.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759640532255,0.76393756,125410.0,125400.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759640532454,0.76393756,125410.0,125400.0,0.05924236]
["bitfinex-derivatives","BTCF0:USTF0",1759640532653,0.79260517,125410.0,125400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640533157,0.80688894,125410.0,125400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640533745,0.01829,125380.0,125370.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1759640533951,0.04665,125380.0,125370.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1759640534150,0.04665,125360.0,125350.0,0.06318078]
["bitfinex-derivatives","BTCF0:USTF0",1759640534351,0.04665,125360.0,125350.0,0.21526078]
["bitfinex-derivatives","BTCF0:USTF0",1759640534656,0.04665,125360.0,125350.0,0.08386044]
["bitfinex-derivatives","BTCF0:USTF0",1759640535054,0.04665,125360.0,125350.0,0.06318078]
["bitfinex-derivatives","BTCF0:USTF0",1759640535249,0.04665,125360.0,125350.0,0.03355078]
["bitfinex-derivatives","BTCF0:USTF0",1759640535455,0.04665,125360.0,125350.0,0.09626222]
["bitfinex-derivatives","BTCF0:USTF0",1759640535656,0.04665,125360.0,125350.0,0.03355078]
["bitfinex-derivatives","BTCF0:USTF0",1759640535953,0.04665,125360.0,125350.0,0.01251639]
["bitfinex-derivatives","BTCF0:USTF0",1759640536458,0.05865,125360.0,125350.0,0.01551639]
["bitfinex-derivatives","BTCF0:USTF0",1759640536951,0.05865,125360.0,125350.0,0.04514639]
["bitfinex-derivatives","BTCF0:USTF0",1759640537553,0.05965,125360.0,125350.0,0.04614639]
["bitfinex-derivatives","BTCF0:USTF0",1759640537761,0.031,125360.0,125350.0,0.05014639]
["bitfinex-derivatives","BTCF0:USTF0",1759640538155,0.031,125360.0,125350.0,0.53525254]
["bitfinex-derivatives","BTCF0:USTF0",1759640538358,0.031,125360.0,125350.0,0.57922604]
["bitfinex-derivatives","BTCF0:USTF0",1759640539451,0.031,125360.0,125350.0,0.86270359]
["bitfinex-derivatives","BTCF0:USTF0",1759640540255,0.031,125360.0,125350.0,0.46270359]
["bitfinex-derivatives","BTCF0:USTF0",1759640540455,0.031,125360.0,125350.0,1.36054604]
["bitfinex-derivatives","BTCF0:USTF0",1759640540660,0.031,125360.0,125350.0,1.64402359]
["bitfinex-derivatives","BTCF0:USTF0",1759640540866,0.031,125360.0,125350.0,1.6229892]
["bitfinex-derivatives","BTCF0:USTF0",1759640541958,0.02866764,125380.0,125370.0,0.0946319]
["bitfinex-derivatives","BTCF0:USTF0",1759640542161,0.06124138,125390.0,125370.0,0.8757119]
["bitfinex-derivatives","BTCF0:USTF0",1759640542162,0.04695764,125390.0,125370.0,0.8757119]
["bitfinex-derivatives","BTCF0:USTF0",1759640542663,0.01829,125390.0,125370.0,0.8757119]
["bitfinex-derivatives","BTCF0:USTF0",1759640543261,0.01829,125400.0,125380.0,0.0946256]
["bitfinex-derivatives","BTCF0:USTF0",1759640543461,0.01829,125400.0,125390.0,0.79578]
["bitfinex-derivatives","BTCF0:USTF0",1759640544357,0.019,125400.0,125390.0,1.2754992]
["bitfinex-derivatives","BTCF0:USTF0",1759640544564,0.019,125400.0,125390.0,1.55897675]
["bitfinex-derivatives","BTCF0:USTF0",1759640544866,0.019,125400.0,125390.0,1.56828675]
["bitfinex-derivatives","BTCF0:USTF0",1759640545068,0.013,125400.0,125390.0,1.20709]
["bitfinex-derivatives","BTCF0:USTF0",1759640545267,0.03129,125400.0,125390.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1759640545457,0.03129,125400.0,125390.0,1.19754]
["bitfinex-derivatives","BTCF0:USTF0",1759640545657,0.013,125400.0,125390.0,1.48101755]
["bitfinex-derivatives","BTCF0:USTF0",1759640546162,0.021,125400.0,125390.0,1.54892688]
["bitfinex-derivatives","BTCF0:USTF0",1759640546363,0.06765,125400.0,125390.0,1.54884688]
["bitfinex-derivatives","BTCF0:USTF0",1759640546564,0.06765,125400.0,125390.0,1.26536933]
["bitfinex-derivatives","BTCF0:USTF0",1759640547164,0.021,125400.0,125390.0,1.34508853]
["bitfinex-derivatives","BTCF0:USTF0",1759640547364,0.021,125400.0,125390.0,1.34492853]
["bitfinex-derivatives","BTCF0:USTF0",1759640547864,0.021,125400.0,125390.0,1.62840608]
["bitfinex-derivatives","BTCF0:USTF0",1759640548168,0.021,125400.0,125390.0,0.84800608]
["bitfinex-derivatives","BTCF0:USTF0",1759640548369,0.021,125400.0,125390.0,1.62824608]
["bitfinex-derivatives","BTCF0:USTF0",1759640550067,0.021,125400.0,125390.0,1.34476853]
["bitfinex-derivatives","BTCF0:USTF0",1759640550268,0.021,125400.0,125390.0,1.62824608]
["bitfinex-derivatives","BTCF0:USTF0",1759640550973,0.02866764,125420.0,125400.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1759640551176,0.08861902,125430.0,125410.0,1.06315755]
["bitfinex-derivatives","BTCF0:USTF0",1759640551472,0.017,125420.0,125410.0,0.28347755]
["bitfinex-derivatives","BTCF0:USTF0",1759640551672,0.017,125420.0,125400.0,0.28347755]
["bitfinex-derivatives","BTCF0:USTF0",1759640551871,0.017,125410.0,125400.0,0.28347755]
["bitfinex-derivatives","BTCF0:USTF0",1759640552466,0.017,125410.0,125400.0,0.79695755]
["bitfinex-derivatives","BTCF0:USTF0",1759640552665,0.017,125410.0,125400.0,0.28747755]
["bitfinex-derivatives","BTCF0:USTF0",1759640552865,0.017,125410.0,125400.0,1.06687755]
["bitfinex-derivatives","BTCF0:USTF0",1759640553079,0.0474,125410.0,125400.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1759640553273,0.0544,125410.0,125400.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1759640553673,0.0544,125410.0,125400.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1759640553864,0.0544,125410.0,125400.0,1.06775755]
["bitfinex-derivatives","BTCF0:USTF0",1759640554264,0.024,125410.0,125400.0,1.14747045]
["bitfinex-derivatives","BTCF0:USTF0",1759640554674,0.007,125410.0,125400.0,1.54747045]
["bitfinex-derivatives","BTCF0:USTF0",1759640555373,0.007,125410.0,125400.0,1.2639929]
["bitfinex-derivatives","BTCF0:USTF0",1759640555576,0.007,125410.0,125400.0,1.54747045]
["bitfinex-derivatives","BTCF0:USTF0",1759640557777,0.007,125410.0,125400.0,1.55747045]
["bitfinex-derivatives","BTCF0:USTF0",1759640560973,0.007,125410.0,125400.0,1.840948]
["bitfinex-derivatives","BTCF0:USTF0",1759640561181,0.017,125430.0,125420.0,0.0797002]
["bitfinex-derivatives","BTCF0:USTF0",1759640561378,0.017,125430.0,125420.0,1.14121775]
["bitfinex-derivatives","BTCF0:USTF0",1759640562373,0.017,125430.0,125420.0,1.06139755]
["bitfinex-derivatives","BTCF0:USTF0",1759640562879,0.02,125430.0,125420.0,1.06539755]
["bitfinex-derivatives","BTCF0:USTF0",1759640563073,0.02,125430.0,125420.0,1.15709775]
["bitfinex-derivatives","BTCF0:USTF0",1759640563579,0.04822,125430.0,125420.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1759640563873,0.04822,125430.0,125420.0,1.07735755]
["bitfinex-derivatives","BTCF0:USTF0",1759640564171,0.04822,125430.0,125420.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1759640564375,0.67482876,125430.0,125420.0,0.24260876]
["bitfinex-derivatives","BTCF0:USTF0",1759640564577,0.44878001,125430.0,125420.0,1.02016876]
["bitfinex-derivatives","BTCF0:USTF0",1759640564776,0.44878001,125430.0,125420.0,1.02008876]
["bitfinex-derivatives","BTCF0:USTF0",1759640565276,0.67538877,125430.0,125420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759640565579,0.04612,125420.0,125410.0,0.53540876]
["bitfinex-derivatives","BTCF0:USTF0",1759640565968,0.44612,125420.0,125410.0,0.53540876]
["bitfinex-derivatives","BTCF0:USTF0",1759640566167,0.44612,125420.0,125410.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1759640566168,0.44668001,125420.0,125410.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1759640567078,0.04668001,125420.0,125410.0,0.612214]
["bitfinex-derivatives","BTCF0:USTF0",1759640567374,0.04612,125420.0,125410.0,0.612214]
["bitfinex-derivatives","BTCF0:USTF0",1759640568278,0.04912,125420.0,125410.0,0.620214]
["bitfinex-derivatives","BTCF0:USTF0",1759640570181,0.04912,125420.0,125410.0,0.311414]
["bitfinex-derivatives","BTCF0:USTF0",1759640570380,0.04912,125420.0,125410.0,1.088294]
["bitfinex-derivatives","BTCF0:USTF0",1759640571578,0.0209,125420.0,125410.0,1.088294]
["bitfinex-derivatives","BTCF0:USTF0",1759640572180,0.0209,125420.0,125410.0,0.311414]
["bitfinex-derivatives","BTCF0:USTF0",1759640572378,0.04912,125420.0,125410.0,1.087894]
["bitfinex-derivatives","BTCF0:USTF0",1759640572775,0.04912,125420.0,125410.0,1.1676084]
["bitfinex-derivatives","BTCF0:USTF0",1759640572979,0.0209,125420.0,125410.0,0.3911284]
["bitfinex-derivatives","BTCF0:USTF0",1759640573182,0.003,125420.0,125410.0,1.1674884]
["bitfinex-derivatives","BTCF0:USTF0",1759640573380,0.03166764,125420.0,125410.0,1.1674884]
["bitfinex-derivatives","BTCF0:USTF0",1759640573684,0.04956764,125420.0,125410.0,1.1674884]
["bitfinex-derivatives","BTCF0:USTF0",1759640574182,0.04956764,125420.0,125410.0,0.3911284]
["bitfinex-derivatives","BTCF0:USTF0",1759640574383,0.04956764,125420.0,125410.0,1.1674484]
["bitfinex-derivatives","BTCF0:USTF0",1759640574783,0.04956764,125420.0,125410.0,1.087734]
["bitfinex-derivatives","BTCF0:USTF0",1759640574983,0.07778764,125420.0,125410.0,0.311414]
["bitfinex-derivatives","BTCF0:USTF0",1759640575286,0.04956764,125420.0,125410.0,1.087494]
["bitfinex-derivatives","BTCF0:USTF0",1759640576384,0.04956764,125420.0,125410.0,1.087454]
["bitfinex-derivatives","BTCF0:USTF0",1759640576888,0.04956764,125420.0,125410.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1759640577088,0.07778764,125420.0,125410.0,1.087294]
["bitfinex-derivatives","BTCF0:USTF0",1759640577387,0.04956764,125420.0,125410.0,1.087214]
["bitfinex-derivatives","BTCF0:USTF0",1759640578086,0.09251902,125420.0,125410.0,1.087214]
["bitfinex-derivatives","BTCF0:USTF0",1759640578386,0.07461902,125420.0,125410.0,1.1669284]
["bitfinex-derivatives","BTCF0:USTF0",1759640578585,0.03166764,125420.0,125410.0,1.1669284]
["bitfinex-derivatives","BTCF0:USTF0",1759640579483,0.04595138,125420.0,125410.0,1.5669284]
["bitfinex-derivatives","BTCF0:USTF0",1759640579890,0.04295138,125430.0,125420.0,0.0797081]
["bitfinex-derivatives","BTCF0:USTF0",1759640580083,0.04295138,125430.0,125420.0,0.3631021]
["bitfinex-derivatives","BTCF0:USTF0",1759640580479,0.06085138,125440.0,125420.0,0.3631021]
["bitfinex-derivatives","BTCF0:USTF0",1759640580789,0.04612,125440.0,125430.0,1.058674]
["bitfinex-derivatives","BTCF0:USTF0",1759640580981,0.04612,125440.0,125430.0,0.283394]
["bitfinex-derivatives","BTCF0:USTF0",1759640581288,0.04612,125440.0,125430.0,0.714474]
["bitfinex-derivatives","BTCF0:USTF0",1759640581484,0.04612,125440.0,125430.0,0.283394]
["bitfinex-derivatives","BTCF0:USTF0",1759640581684,0.04612,125440.0,125430.0,1.058554]
["bitfinex-derivatives","BTCF0:USTF0",1759640581887,0.09214234,125440.0,125430.0,1.061554]
["bitfinex-derivatives","BTCF0:USTF0",1759640582089,0.44912,125440.0,125430.0,1.061474]
["bitfinex-derivatives","BTCF0:USTF0",1759640582287,0.44912,125440.0,125430.0,0.30502118]
["bitfinex-derivatives","BTCF0:USTF0",1759640582492,0.44968001,125440.0,125430.0,0.30502118]
["bitfinex-derivatives","BTCF0:USTF0",1759640582685,0.49570502,125440.0,125430.0,1.061394]
["bitfinex-derivatives","BTCF0:USTF0",1759640583192,0.49570502,125440.0,125430.0,0.286394]
["bitfinex-derivatives","BTCF0:USTF0",1759640583490,0.49570502,125440.0,125430.0,1.061354]
["bitfinex-derivatives","BTCF0:USTF0",1759640583684,0.49570502,125440.0,125430.0,1.061274]
["bitfinex-derivatives","BTCF0:USTF0",1759640584084,0.09570502,125440.0,125430.0,1.061274]
["bitfinex-derivatives","BTCF0:USTF0",1759640584391,0.09514501,125440.0,125430.0,1.061154]
["bitfinex-derivatives","BTCF0:USTF0",1759640584592,0.09514501,125440.0,125430.0,1.07993874]
["bitfinex-derivatives","BTCF0:USTF0",1759640584791,0.06692501,125440.0,125430.0,1.07993874]
["bitfinex-derivatives","BTCF0:USTF0",1759640585187,0.06692501,125440.0,125430.0,0.30517874]
["bitfinex-derivatives","BTCF0:USTF0",1759640585393,0.05212,125440.0,125430.0,1.07989874]
["bitfinex-derivatives","BTCF0:USTF0",1759640585784,0.05212,125440.0,125430.0,0.30517874]
["bitfinex-derivatives","BTCF0:USTF0",1759640586190,0.05212,125440.0,125430.0,1.14265058]
["bitfinex-derivatives","BTCF0:USTF0",1759640586591,0.05212,125440.0,125430.0,0.85925658]
["bitfinex-derivatives","BTCF0:USTF0",1759640586794,0.05212,125440.0,125430.0,0.36813058]
["bitfinex-derivatives","BTCF0:USTF0",1759640586982,0.0239,125440.0,125430.0,0.95025058]
["bitfinex-derivatives","BTCF0:USTF0",1759640587293,0.05212,125440.0,125430.0,1.14249058]
["bitfinex-derivatives","BTCF0:USTF0",1759640587792,0.09514501,125440.0,125430.0,1.14245058]
["bitfinex-derivatives","BTCF0:USTF0",1759640587987,0.09514501,125440.0,125430.0,0.36813058]
["bitfinex-derivatives","BTCF0:USTF0",1759640588286,0.05212,125440.0,125430.0,1.00243092]
["bitfinex-derivatives","BTCF0:USTF0",1759640588688,0.05212,125440.0,125430.0,0.51915092]
["bitfinex-derivatives","BTCF0:USTF0",1759640588889,0.05212,125440.0,125430.0,1.23883092]
["bitfinex-derivatives","BTCF0:USTF0",1759640590191,0.06692501,125440.0,125430.0,1.23883092]
["bitfinex-derivatives","BTCF0:USTF0",1759640590788,0.09514501,125440.0,125430.0,1.29307092]
["bitfinex-derivatives","BTCF0:USTF0",1759640590984,0.09514501,125440.0,125430.0,1.29299092]
["bitfinex-derivatives","BTCF0:USTF0",1759640591188,0.06692501,125440.0,125430.0,0.51915092]
["bitfinex-derivatives","BTCF0:USTF0",1759640591389,0.06692501,125440.0,125430.0,1.25603092]
["bitfinex-derivatives","BTCF0:USTF0",1759640591995,0.09576501,125440.0,125430.0,0.51915092]
["bitfinex-derivatives","BTCF0:USTF0",1759640592197,0.01655,125470.0,125430.0,2.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1759640592394,0.01655,125470.0,125460.0,0.45319908]
["bitfinex-derivatives","BTCF0:USTF0",1759640592395,0.04539,125470.0,125460.0,0.45319908]
["bitfinex-derivatives","BTCF0:USTF0",1759640592591,0.04539,125470.0,125460.0,0.22659954]
["bitfinex-derivatives","BTCF0:USTF0",1759640592892,0.3289697,125470.0,125460.0,0.59359954]
["bitfinex-derivatives","BTCF0:USTF0",1759640593091,0.10237016,125470.0,125460.0,0.59359954]
["bitfinex-derivatives","BTCF0:USTF0",1759640593288,0.10237016,125470.0,125460.0,0.82019908]
["bitfinex-derivatives","BTCF0:USTF0",1759640593494,0.10237016,125470.0,125460.0,1.22667908]
["bitfinex-derivatives","BTCF0:USTF0",1759640593695,0.10937016,125470.0,125460.0,1.22967908]
["bitfinex-derivatives","BTCF0:USTF0",1759640593893,0.06398016,125470.0,125460.0,1.22967908]
["bitfinex-derivatives","BTCF0:USTF0",1759640594088,0.007,125470.0,125460.0,1.93596132]
["bitfinex-derivatives","BTCF0:USTF0",1759640594394,0.007,125470.0,125460.0,1.50769835]
["bitfinex-derivatives","BTCF0:USTF0",1759640594593,0.02355,125470.0,125460.0,0.65453565]
["bitfinex-derivatives","BTCF0:USTF0",1759640594793,0.03155,125470.0,125460.0,1.10757835]
["bitfinex-derivatives","BTCF0:USTF0",1759640595294,0.02355,125470.0,125460.0,1.10745835]
["bitfinex-derivatives","BTCF0:USTF0",1759640595499,0.02755,125470.0,125460.0,1.10845835]
["bitfinex-derivatives","BTCF0:USTF0",1759640595689,0.02755,125470.0,125460.0,1.50845835]
["bitfinex-derivatives","BTCF0:USTF0",1759640596292,0.02755,125470.0,125460.0,1.5145076]
["bitfinex-derivatives","BTCF0:USTF0",1759640596895,0.02755,125470.0,125460.0,0.6617049]
["bitfinex-derivatives","BTCF0:USTF0",1759640597196,0.02755,125470.0,125460.0,1.5140276]
["bitfinex-derivatives","BTCF0:USTF0",1759640598197,0.02755,125470.0,125460.0,0.7413876]
["bitfinex-derivatives","BTCF0:USTF0",1759640598397,0.02755,125470.0,125460.0,0.6617049]
["bitfinex-derivatives","BTCF0:USTF0",1759640598692,0.45639,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640599799,0.45695001,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640600096,0.51393017,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640600496,0.11393017,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640600700,0.11337016,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640602294,0.08453016,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640602693,0.02755,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640603492,0.08453016,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640603694,0.05639,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640604101,0.11337016,125470.0,125460.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1759640604399,0.51337016,125470.0,125460.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1759640604600,0.51337016,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640604796,0.51393017,125470.0,125460.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1759640605099,0.51393017,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640605299,0.51393017,125470.0,125460.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759640606098,0.45695001,125470.0,125460.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759640606299,0.45695001,125470.0,125460.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1759640606794,0.05695001,125470.0,125460.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1759640606991,0.05639,125470.0,125460.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1759640607297,0.05639,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640607495,0.05639,125470.0,125460.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1759640608300,0.05639,125470.0,125460.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1759640609402,0.05639,125470.0,125460.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1759640609798,0.11337016,125470.0,125460.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1759640612204,0.11337016,125470.0,125460.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1759640612404,0.11337016,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640612607,0.11337016,125470.0,125460.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759640613000,0.11337016,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640613309,0.45639,125470.0,125460.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1759640613607,0.51426529,125470.0,125460.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1759640613908,0.51426529,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640614707,0.45695001,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640615306,0.05695001,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640615605,0.05639,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640615908,0.45639,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640616303,0.45695001,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640617307,0.05695001,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640617612,0.05639,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640618098,0.45639,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640618296,0.513727,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640618704,0.51432701,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640620403,0.45699001,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640620603,0.51433441,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640620800,0.04637,125440.0,125430.0,0.06295184]
["bitfinex-derivatives","BTCF0:USTF0",1759640621006,0.08937919,125440.0,125430.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1759640621305,0.04424,125410.0,125400.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640621504,0.04424,125410.0,125400.0,0.77014887]
["bitfinex-derivatives","BTCF0:USTF0",1759640622806,0.04424,125410.0,125400.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640622807,0.0729162,125410.0,125400.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640623008,0.0769162,125410.0,125400.0,0.78406887]
["bitfinex-derivatives","BTCF0:USTF0",1759640623608,0.04824,125410.0,125400.0,0.78406887]
["bitfinex-derivatives","BTCF0:USTF0",1759640623809,0.05024,125410.0,125400.0,0.79806887]
["bitfinex-derivatives","BTCF0:USTF0",1759640625203,0.0223,125410.0,125400.0,1.19778887]
["bitfinex-derivatives","BTCF0:USTF0",1759640626714,0.0223,125410.0,125400.0,1.27750967]
["bitfinex-derivatives","BTCF0:USTF0",1759640628403,0.0223,125410.0,125400.0,1.19778887]
["bitfinex-derivatives","BTCF0:USTF0",1759640628710,0.0223,125410.0,125400.0,1.27750967]
["bitfinex-derivatives","BTCF0:USTF0",1759640629111,0.0223,125410.0,125400.0,1.28216011]
["bitfinex-derivatives","BTCF0:USTF0",1759640630208,0.0223,125410.0,125400.0,1.20243931]
["bitfinex-derivatives","BTCF0:USTF0",1759640630910,0.0223,125410.0,125400.0,1.28216011]
["bitfinex-derivatives","BTCF0:USTF0",1759640632810,0.0223,125410.0,125400.0,1.28706913]
["bitfinex-derivatives","BTCF0:USTF0",1759640633211,0.009789,125410.0,125400.0,1.28706913]
["bitfinex-derivatives","BTCF0:USTF0",1759640633412,0.037729,125410.0,125400.0,0.03762833]
["bitfinex-derivatives","BTCF0:USTF0",1759640633613,0.037729,125410.0,125400.0,0.80646833]
["bitfinex-derivatives","BTCF0:USTF0",1759640635012,0.037729,125410.0,125400.0,0.03762833]
["bitfinex-derivatives","BTCF0:USTF0",1759640635212,0.037729,125410.0,125400.0,0.52486833]
["bitfinex-derivatives","BTCF0:USTF0",1759640635413,0.037729,125410.0,125400.0,0.03762833]
["bitfinex-derivatives","BTCF0:USTF0",1759640635613,0.0664052,125410.0,125400.0,0.03762833]
["bitfinex-derivatives","BTCF0:USTF0",1759640635813,0.0664052,125410.0,125400.0,0.44950833]
["bitfinex-derivatives","BTCF0:USTF0",1759640637712,0.037729,125410.0,125400.0,0.44950833]
["bitfinex-derivatives","BTCF0:USTF0",1759640639614,0.4664052,125410.0,125400.0,0.03762833]
["bitfinex-derivatives","BTCF0:USTF0",1759640639812,0.46700521,125410.0,125400.0,0.23258833]
["bitfinex-derivatives","BTCF0:USTF0",1759640640818,0.46700521,125410.0,125400.0,0.23158833]
["bitfinex-derivatives","BTCF0:USTF0",1759640641019,0.48134331,125410.0,125400.0,0.03662833]
["bitfinex-derivatives","BTCF0:USTF0",1759640641518,0.50997691,125410.0,125400.0,0.03662833]
["bitfinex-derivatives","BTCF0:USTF0",1759640642217,0.04424,125380.0,125370.0,0.12758336]
["bitfinex-derivatives","BTCF0:USTF0",1759640642418,0.04424,125380.0,125370.0,0.06754336]
["bitfinex-derivatives","BTCF0:USTF0",1759640642618,0.04424,125380.0,125370.0,0.08363272]
["bitfinex-derivatives","BTCF0:USTF0",1759640642816,0.04424,125380.0,125370.0,0.18931098]
["bitfinex-derivatives","BTCF0:USTF0",1759640643118,0.04431909,125380.0,125370.0,0.18931098]
["bitfinex-derivatives","BTCF0:USTF0",1759640643319,0.05031909,125380.0,125370.0,0.03135098]
["bitfinex-derivatives","BTCF0:USTF0",1759640643520,0.45331909,125380.0,125370.0,0.05635098]
["bitfinex-derivatives","BTCF0:USTF0",1759640643712,0.4538791,125380.0,125370.0,0.05635098]
["bitfinex-derivatives","BTCF0:USTF0",1759640645622,0.4825115,125380.0,125370.0,0.05635098]
["bitfinex-derivatives","BTCF0:USTF0",1759640647218,0.4538791,125380.0,125370.0,0.05635098]
["bitfinex-derivatives","BTCF0:USTF0",1759640647523,0.0538791,125380.0,125370.0,0.05635098]
["bitfinex-derivatives","BTCF0:USTF0",1759640647711,0.05331909,125380.0,125370.0,0.05635098]
["bitfinex-derivatives","BTCF0:USTF0",1759640651219,0.02537909,125380.0,125370.0,0.05635098]
["bitfinex-derivatives","BTCF0:USTF0",1759640651928,0.02102836,125380.0,125370.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759640653316,0.02102836,125380.0,125370.0,0.1317399]
["bitfinex-derivatives","BTCF0:USTF0",1759640653715,0.00907909,125380.0,125370.0,0.5317399]
["bitfinex-derivatives","BTCF0:USTF0",1759640655114,0.00907909,125380.0,125370.0,1.2986199]
["bitfinex-derivatives","BTCF0:USTF0",1759640655515,0.00907909,125380.0,125370.0,1.5563248]
["bitfinex-derivatives","BTCF0:USTF0",1759640656223,0.05322909,125380.0,125370.0,0.73548568]
["bitfinex-derivatives","BTCF0:USTF0",1759640656422,0.05322909,125380.0,125370.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1759640657522,0.05322909,125380.0,125370.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759640657823,0.05322909,125380.0,125370.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1759640659324,0.05322909,125380.0,125370.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1759640661223,0.05322909,125380.0,125370.0,0.8981799]
["bitfinex-derivatives","BTCF0:USTF0",1759640661423,0.05322909,125380.0,125370.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1759640662325,0.05322909,125380.0,125370.0,1.0447996]
["bitfinex-derivatives","BTCF0:USTF0",1759640662817,0.05322909,125380.0,125370.0,0.3585795]
["bitfinex-derivatives","BTCF0:USTF0",1759640662818,0.08186149,125380.0,125370.0,0.3585795]
["bitfinex-derivatives","BTCF0:USTF0",1759640663015,0.08186149,125380.0,125370.0,0.8036796]
["bitfinex-derivatives","BTCF0:USTF0",1759640663216,0.08186149,125380.0,125370.0,0.2788396]
["bitfinex-derivatives","BTCF0:USTF0",1759640663624,0.0967777,125380.0,125370.0,0.2788396]
["bitfinex-derivatives","BTCF0:USTF0",1759640663922,0.09617769,125380.0,125370.0,0.7861596]
["bitfinex-derivatives","BTCF0:USTF0",1759640664123,0.0967377,125380.0,125370.0,0.7861596]
["bitfinex-derivatives","BTCF0:USTF0",1759640664524,0.09617769,125380.0,125370.0,1.0129992]
["bitfinex-derivatives","BTCF0:USTF0",1759640664824,0.05467002,125380.0,125370.0,1.0129992]
["bitfinex-derivatives","BTCF0:USTF0",1759640665028,0.03771002,125380.0,125370.0,1.4927391]
["bitfinex-derivatives","BTCF0:USTF0",1759640665626,0.03771002,125380.0,125370.0,1.7195787]
["bitfinex-derivatives","BTCF0:USTF0",1759640665927,0.0429486,125390.0,125380.0,0.0797336]
["bitfinex-derivatives","BTCF0:USTF0",1759640666225,0.0429486,125390.0,125380.0,0.36315908]
["bitfinex-derivatives","BTCF0:USTF0",1759640666226,0.0599086,125390.0,125380.0,0.36315908]
["bitfinex-derivatives","BTCF0:USTF0",1759640667216,0.0629086,125390.0,125380.0,0.37515908]
["bitfinex-derivatives","BTCF0:USTF0",1759640667422,0.0679086,125390.0,125380.0,0.39415908]
["bitfinex-derivatives","BTCF0:USTF0",1759640668026,0.0679086,125390.0,125380.0,1.07990548]
["bitfinex-derivatives","BTCF0:USTF0",1759640668224,0.0679086,125390.0,125380.0,1.15563908]
["bitfinex-derivatives","BTCF0:USTF0",1759640668928,0.0679086,125390.0,125380.0,1.15163908]
["bitfinex-derivatives","BTCF0:USTF0",1759640669326,0.0072286,125390.0,125380.0,1.55163908]
["bitfinex-derivatives","BTCF0:USTF0",1759640669524,0.003789,125410.0,125400.0,0.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1759640669730,0.003789,125410.0,125400.0,1.12834628]
["bitfinex-derivatives","BTCF0:USTF0",1759640670133,0.06113459,125410.0,125400.0,1.12834628]
["bitfinex-derivatives","BTCF0:USTF0",1759640670335,0.08833534,125420.0,125410.0,0.0797145]
["bitfinex-derivatives","BTCF0:USTF0",1759640670529,0.01696,125420.0,125410.0,0.36313998]
["bitfinex-derivatives","BTCF0:USTF0",1759640671434,0.01696,125420.0,125410.0,0.76313998]
["bitfinex-derivatives","BTCF0:USTF0",1759640672029,0.02096,125420.0,125410.0,1.53405998]
["bitfinex-derivatives","BTCF0:USTF0",1759640672636,0.01696,125430.0,125420.0,0.0797081]
["bitfinex-derivatives","BTCF0:USTF0",1759640672836,0.01696,125430.0,125420.0,1.19189602]
["bitfinex-derivatives","BTCF0:USTF0",1759640673528,0.01696,125430.0,125420.0,0.42713602]
["bitfinex-derivatives","BTCF0:USTF0",1759640673730,0.01696,125430.0,125420.0,1.19185602]
["bitfinex-derivatives","BTCF0:USTF0",1759640674128,0.01696,125430.0,125420.0,1.19173602]
["bitfinex-derivatives","BTCF0:USTF0",1759640674433,0.01696,125430.0,125420.0,0.42713602]
["bitfinex-derivatives","BTCF0:USTF0",1759640674834,0.01696,125430.0,125420.0,1.19165602]
["bitfinex-derivatives","BTCF0:USTF0",1759640675031,0.02196,125430.0,125420.0,0.36442792]
["bitfinex-derivatives","BTCF0:USTF0",1759640675231,0.02196,125430.0,125420.0,1.20865602]
["bitfinex-derivatives","BTCF0:USTF0",1759640675430,0.02196,125430.0,125420.0,1.20861602]
["bitfinex-derivatives","BTCF0:USTF0",1759640675628,0.02196,125430.0,125420.0,0.36442792]
["bitfinex-derivatives","BTCF0:USTF0",1759640675828,0.02196,125430.0,125420.0,1.12202792]
["bitfinex-derivatives","BTCF0:USTF0",1759640676029,0.02196,125430.0,125420.0,1.20173602]
["bitfinex-derivatives","BTCF0:USTF0",1759640676230,0.02196,125430.0,125420.0,1.20845602]
["bitfinex-derivatives","BTCF0:USTF0",1759640677534,0.01281714,125450.0,125440.0,0.0796954]
["bitfinex-derivatives","BTCF0:USTF0",1759640677733,0.01097001,125460.0,125450.0,0.0796891]
["bitfinex-derivatives","BTCF0:USTF0",1759640678036,0.01097001,125460.0,125450.0,0.36311458]
["bitfinex-derivatives","BTCF0:USTF0",1759640679530,0.011,125460.0,125450.0,0.76511458]
["bitfinex-derivatives","BTCF0:USTF0",1759640679830,0.011,125460.0,125450.0,1.52899458]
["bitfinex-derivatives","BTCF0:USTF0",1759640680233,0.01597,125470.0,125460.0,0.0796827]
["bitfinex-derivatives","BTCF0:USTF0",1759640680426,0.01597,125480.0,125470.0,0.0796764]
["bitfinex-derivatives","BTCF0:USTF0",1759640680734,0.01597,125480.0,125470.0,1.12690188]
["bitfinex-derivatives","BTCF0:USTF0",1759640680934,0.01597,125480.0,125470.0,0.36310188]
["bitfinex-derivatives","BTCF0:USTF0",1759640681149,0.01597,125480.0,125470.0,1.1434042]
["bitfinex-derivatives","BTCF0:USTF0",1759640681630,0.02497,125480.0,125470.0,0.86097872]
["bitfinex-derivatives","BTCF0:USTF0",1759640681836,0.02497,125480.0,125470.0,1.1444042]
["bitfinex-derivatives","BTCF0:USTF0",1759640682035,0.02497,125480.0,125470.0,1.1564042]
["bitfinex-derivatives","BTCF0:USTF0",1759640682036,0.02897,125480.0,125470.0,1.1564042]
["bitfinex-derivatives","BTCF0:USTF0",1759640682236,0.02897,125480.0,125470.0,1.5564042]
["bitfinex-derivatives","BTCF0:USTF0",1759640682438,0.02897,125480.0,125470.0,1.1564042]
["bitfinex-derivatives","BTCF0:USTF0",1759640682637,0.02939,125480.0,125470.0,0.3927242]
["bitfinex-derivatives","BTCF0:USTF0",1759640682838,0.02939,125480.0,125470.0,1.1561642]
["bitfinex-derivatives","BTCF0:USTF0",1759640683636,0.013,125480.0,125470.0,1.5561642]
["bitfinex-derivatives","BTCF0:USTF0",1759640684437,0.02939,125480.0,125470.0,1.5560442]
["bitfinex-derivatives","BTCF0:USTF0",1759640686432,0.28342548,125540.0,125470.0,1.5560442]
["bitfinex-derivatives","BTCF0:USTF0",1759640686433,0.04309,125530.0,125500.0,0.0796573]
["bitfinex-derivatives","BTCF0:USTF0",1759640686640,0.04309,125530.0,125520.0,0.28342548]
["bitfinex-derivatives","BTCF0:USTF0",1759640687638,0.05909,125530.0,125520.0,0.28342548]
["bitfinex-derivatives","BTCF0:USTF0",1759640687836,0.07109,125530.0,125520.0,0.28442548]
["bitfinex-derivatives","BTCF0:USTF0",1759640688234,0.45909,125530.0,125510.0,0.28342548]
["bitfinex-derivatives","BTCF0:USTF0",1759640688541,0.04309,125520.0,125510.0,0.3486498]
["bitfinex-derivatives","BTCF0:USTF0",1759640688740,0.04309,125520.0,125510.0,0.8019408]
["bitfinex-derivatives","BTCF0:USTF0",1759640689039,0.04365001,125520.0,125510.0,0.8019408]
["bitfinex-derivatives","BTCF0:USTF0",1759640689239,0.04309,125520.0,125510.0,0.8019408]
["bitfinex-derivatives","BTCF0:USTF0",1759640689432,0.01639,125520.0,125510.0,0.8019408]
["bitfinex-derivatives","BTCF0:USTF0",1759640690134,0.01639,125520.0,125510.0,1.1112898]
["bitfinex-derivatives","BTCF0:USTF0",1759640690441,0.01639,125520.0,125510.0,1.2009408]
["bitfinex-derivatives","BTCF0:USTF0",1759640690734,0.01839,125520.0,125510.0,1.2039408]
["bitfinex-derivatives","BTCF0:USTF0",1759640692142,0.01839,125520.0,125510.0,0.3616498]
["bitfinex-derivatives","BTCF0:USTF0",1759640692342,0.04509,125520.0,125510.0,0.8423298]
["bitfinex-derivatives","BTCF0:USTF0",1759640692839,0.04509,125520.0,125510.0,0.9219808]
["bitfinex-derivatives","BTCF0:USTF0",1759640693135,0.04509,125520.0,125510.0,1.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1759640693339,0.04509,125520.0,125510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759640693340,0.44509,125520.0,125510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759640693540,0.04565001,125520.0,125510.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1759640693736,0.04509,125520.0,125510.0,0.55578548]
["bitfinex-derivatives","BTCF0:USTF0",1759640693937,0.04509,125520.0,125510.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1759640694136,0.44509,125520.0,125510.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1759640695036,0.44565001,125520.0,125510.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1759640695530,0.44565001,125520.0,125510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759640695740,0.04309,125480.0,125470.0,0.3000106]
["bitfinex-derivatives","BTCF0:USTF0",1759640695943,0.04309,125480.0,125470.0,1.12490188]
["bitfinex-derivatives","BTCF0:USTF0",1759640696236,0.01639,125480.0,125470.0,1.12490188]
["bitfinex-derivatives","BTCF0:USTF0",1759640696938,0.01639,125480.0,125470.0,0.40510188]
["bitfinex-derivatives","BTCF0:USTF0",1759640696939,0.01939,125480.0,125470.0,0.40510188]
["bitfinex-derivatives","BTCF0:USTF0",1759640697140,0.02039,125480.0,125470.0,1.16686188]
["bitfinex-derivatives","BTCF0:USTF0",1759640697644,0.02039,125480.0,125470.0,1.18176969]
["bitfinex-derivatives","BTCF0:USTF0",1759640697832,0.04709,125480.0,125470.0,0.34033329]
["bitfinex-derivatives","BTCF0:USTF0",1759640698038,0.04709,125480.0,125470.0,0.74945329]
["bitfinex-derivatives","BTCF0:USTF0",1759640698438,0.04709,125480.0,125470.0,0.81450722]
["bitfinex-derivatives","BTCF0:USTF0",1759640698635,0.04409,125480.0,125470.0,0.79750722]
["bitfinex-derivatives","BTCF0:USTF0",1759640698942,0.02039,125480.0,125470.0,0.88718362]
["bitfinex-derivatives","BTCF0:USTF0",1759640699443,0.01739,125480.0,125470.0,0.87718362]
["bitfinex-derivatives","BTCF0:USTF0",1759640699643,0.004,125480.0,125470.0,1.28418362]
["bitfinex-derivatives","BTCF0:USTF0",1759640700138,0.004,125480.0,125470.0,1.26218362]
["bitfinex-derivatives","BTCF0:USTF0",1759640700344,0.003,125480.0,125470.0,1.27118362]
["bitfinex-derivatives","BTCF0:USTF0",1759640700543,0.01639,125490.0,125480.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1759640700744,0.01639,125490.0,125480.0,0.36309548]
["bitfinex-derivatives","BTCF0:USTF0",1759640701447,0.01639,125490.0,125470.0,0.51908174]
["bitfinex-derivatives","BTCF0:USTF0",1759640701448,0.04309,125480.0,125470.0,0.39038722]
["bitfinex-derivatives","BTCF0:USTF0",1759640701644,0.04309,125480.0,125470.0,1.23134362]
["bitfinex-derivatives","BTCF0:USTF0",1759640701940,0.01639,125480.0,125470.0,1.21634362]
["bitfinex-derivatives","BTCF0:USTF0",1759640702140,0.01639,125480.0,125470.0,0.34847941]
["bitfinex-derivatives","BTCF0:USTF0",1759640702441,0.44309,125480.0,125470.0,0.43377393]
["bitfinex-derivatives","BTCF0:USTF0",1759640702642,0.04309,125480.0,125470.0,0.71719941]
["bitfinex-derivatives","BTCF0:USTF0",1759640703238,0.04609,125480.0,125470.0,0.73019941]
["bitfinex-derivatives","BTCF0:USTF0",1759640703438,0.44609,125480.0,125470.0,1.12267941]
["bitfinex-derivatives","BTCF0:USTF0",1759640703639,0.44609,125480.0,125470.0,1.12259941]
["bitfinex-derivatives","BTCF0:USTF0",1759640703640,0.44665001,125480.0,125470.0,1.12259941]
["bitfinex-derivatives","BTCF0:USTF0",1759640704145,0.44765001,125480.0,125470.0,1.13759941]
["bitfinex-derivatives","BTCF0:USTF0",1759640704342,0.44765001,125480.0,125470.0,0.37647941]
["bitfinex-derivatives","BTCF0:USTF0",1759640704547,0.44765001,125480.0,125470.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1759640704740,0.44765001,125480.0,125470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759640704945,0.44765001,125480.0,125470.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1759640705335,0.44765001,125480.0,125470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759640706140,0.04309,125440.0,125430.0,0.02101972]
["bitfinex-derivatives","BTCF0:USTF0",1759640706339,0.04309,125440.0,125420.0,0.04906557]
["bitfinex-derivatives","BTCF0:USTF0",1759640706340,0.04309,125430.0,125420.0,0.04906557]
["bitfinex-derivatives","BTCF0:USTF0",1759640706547,0.04309,125430.0,125420.0,0.49138548]
["bitfinex-derivatives","BTCF0:USTF0",1759640706740,0.04309,125430.0,125420.0,0.51234157]
["bitfinex-derivatives","BTCF0:USTF0",1759640706940,0.04309,125430.0,125420.0,0.59046704]
["bitfinex-derivatives","BTCF0:USTF0",1759640706941,0.01639,125430.0,125420.0,0.59046704]
["bitfinex-derivatives","BTCF0:USTF0",1759640707246,0.04309,125430.0,125420.0,0.57562994]
["bitfinex-derivatives","BTCF0:USTF0",1759640707440,0.04309,125430.0,125420.0,1.12854994]
["bitfinex-derivatives","BTCF0:USTF0",1759640707646,0.04309,125430.0,125420.0,0.36766994]
["bitfinex-derivatives","BTCF0:USTF0",1759640707845,0.04309,125430.0,125420.0,0.82790994]
["bitfinex-derivatives","BTCF0:USTF0",1759640708140,0.04309,125430.0,125420.0,0.02095609]
["bitfinex-derivatives","BTCF0:USTF0",1759640708340,0.44409,125430.0,125420.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1759640708547,0.44865001,125430.0,125420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759640708746,0.44865001,125430.0,125420.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1759640709151,0.44465001,125430.0,125420.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1759640709358,0.44865001,125430.0,125420.0,0.74858548]
["bitfinex-derivatives","BTCF0:USTF0",1759640709548,0.44865001,125430.0,125420.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759640710045,0.73207549,125430.0,125420.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759640710251,0.32651548,125420.0,125410.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640710446,0.04369001,125420.0,125410.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640710643,0.44309,125420.0,125410.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640710844,0.44365001,125420.0,125410.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640711048,0.44365001,125420.0,125410.0,0.02104017]
["bitfinex-derivatives","BTCF0:USTF0",1759640711243,0.04365001,125420.0,125410.0,0.04512017]
["bitfinex-derivatives","BTCF0:USTF0",1759640711545,0.01639,125430.0,125410.0,0.80825915]
["bitfinex-derivatives","BTCF0:USTF0",1759640711745,0.02039,125430.0,125420.0,0.91122548]
["bitfinex-derivatives","BTCF0:USTF0",1759640712049,0.004,125430.0,125420.0,0.91122548]
["bitfinex-derivatives","BTCF0:USTF0",1759640712643,0.01639,125440.0,125420.0,0.90322548]
["bitfinex-derivatives","BTCF0:USTF0",1759640713145,0.01639,125440.0,125430.0,0.30750548]
["bitfinex-derivatives","BTCF0:USTF0",1759640713349,0.04472,125440.0,125430.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759640713544,0.04414,125430.0,125420.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1759640713748,0.04470001,125430.0,125420.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1759640713950,0.04414,125430.0,125420.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1759640714140,0.04414,125430.0,125420.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1759640714549,0.45114,125430.0,125420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640714848,0.46974001,125430.0,125420.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1759640715246,0.46274001,125430.0,125420.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1759640715449,0.47374001,125430.0,125420.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1759640716350,0.47374001,125430.0,125420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640716546,0.46574001,125430.0,125420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640716751,0.47674001,125430.0,125420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640717053,0.47674001,125430.0,125420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640717054,0.45574001,125430.0,125420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759640717256,0.47674001,125430.0,125420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640717950,0.07674001,125430.0,125420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640718148,0.07614,125430.0,125420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640722959,0.07614,125430.0,125420.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1759640723657,0.04781,125430.0,125420.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1759640723851,0.032,125430.0,125420.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1759640724054,0.04781,125430.0,125420.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1759640724556,0.07614,125430.0,125420.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1759640724759,0.07614,125430.0,125420.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1759640724952,0.07614,125430.0,125420.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1759640725352,0.07614,125430.0,125420.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1759640725554,0.07614,125430.0,125420.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1759640726349,0.07614,125430.0,125420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640727149,0.47614,125430.0,125420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640727349,0.47670001,125430.0,125420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640729660,0.07670001,125430.0,125420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640729854,0.07614,125430.0,125420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640731163,0.01697,125420.0,125410.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640731357,0.04380001,125420.0,125410.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640731757,0.44324,125420.0,125410.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640731952,0.44380001,125420.0,125410.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640732863,0.45180001,125420.0,125410.0,0.00406282]
["bitfinex-derivatives","BTCF0:USTF0",1759640733165,0.48180001,125420.0,125410.0,0.00906282]
["bitfinex-derivatives","BTCF0:USTF0",1759640733359,0.73982673,125420.0,125410.0,0.00906282]
["bitfinex-derivatives","BTCF0:USTF0",1759640733563,0.75483347,125420.0,125410.0,0.00906282]
["bitfinex-derivatives","BTCF0:USTF0",1759640733863,0.73982673,125420.0,125410.0,0.00906282]
["bitfinex-derivatives","BTCF0:USTF0",1759640734060,0.73982673,125420.0,125390.0,0.02097735]
["bitfinex-derivatives","BTCF0:USTF0",1759640734262,0.04324,125400.0,125390.0,0.02097735]
["bitfinex-derivatives","BTCF0:USTF0",1759640735065,0.04330282,125400.0,125390.0,0.02097735]
["bitfinex-derivatives","BTCF0:USTF0",1759640735270,0.44330282,125400.0,125390.0,0.02497735]
["bitfinex-derivatives","BTCF0:USTF0",1759640735463,0.44330282,125400.0,125380.0,0.02804585]
["bitfinex-derivatives","BTCF0:USTF0",1759640735464,0.01697,125390.0,125380.0,0.02804585]
["bitfinex-derivatives","BTCF0:USTF0",1759640735659,0.01697,125380.0,125370.0,0.07009923]
["bitfinex-derivatives","BTCF0:USTF0",1759640735862,0.04324,125380.0,125370.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759640736668,0.04324,125380.0,125370.0,0.02804152]
["bitfinex-derivatives","BTCF0:USTF0",1759640736869,0.07024,125380.0,125370.0,0.03304152]
["bitfinex-derivatives","BTCF0:USTF0",1759640738366,0.07024,125380.0,125370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759640738567,0.07524,125380.0,125370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759640738871,0.79061231,125380.0,125370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759640739067,0.79127514,125380.0,125370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759640739270,0.73392955,125380.0,125370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759640740275,0.01697,125370.0,125330.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1759640740476,0.01697,125360.0,125340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1759640740677,0.01697,125360.0,125340.0,0.3534402]
["bitfinex-derivatives","BTCF0:USTF0",1759640740876,0.04324,125370.0,125360.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759640741075,0.11146736,125380.0,125360.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1759640741277,0.06860695,125380.0,125360.0,0.29048672]
["bitfinex-derivatives","BTCF0:USTF0",1759640741476,0.06860695,125380.0,125360.0,0.28450672]
["bitfinex-derivatives","BTCF0:USTF0",1759640741477,0.07560695,125380.0,125360.0,0.28450672]
["bitfinex-derivatives","BTCF0:USTF0",1759640741677,0.01578,125370.0,125360.0,0.28450672]
["bitfinex-derivatives","BTCF0:USTF0",1759640742082,0.05863695,125380.0,125370.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759640742377,6.282e-05,125380.0,125370.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759640742572,0.02284282,125380.0,125370.0,0.09112377]
["bitfinex-derivatives","BTCF0:USTF0",1759640742771,0.04843282,125380.0,125370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640743776,0.06143282,125380.0,125370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640744081,0.06943282,125380.0,125370.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640744681,0.04137,125360.0,125350.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640744878,0.04137,125360.0,125350.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1759640745284,0.04137,125360.0,125350.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1759640745579,0.04137,125360.0,125350.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1759640745883,0.04137,125360.0,125350.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640746283,0.04137,125360.0,125340.0,0.78557]
["bitfinex-derivatives","BTCF0:USTF0",1759640746284,0.04137,125350.0,125340.0,0.78557]
["bitfinex-derivatives","BTCF0:USTF0",1759640746785,0.04137,125350.0,125340.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640747577,0.04193001,125350.0,125340.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640747879,0.05393001,125350.0,125340.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640748086,0.05893001,125350.0,125340.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640748282,0.05899283,125350.0,125340.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640748681,0.05899283,125350.0,125330.0,0.7855108]
["bitfinex-derivatives","BTCF0:USTF0",1759640748682,0.04137,125340.0,125330.0,0.7855108]
["bitfinex-derivatives","BTCF0:USTF0",1759640748876,0.04137,125340.0,125330.0,0.0270308]
["bitfinex-derivatives","BTCF0:USTF0",1759640749282,0.04137,125340.0,125330.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1759640749880,0.05237,125340.0,125330.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1759640750081,0.45237,125340.0,125330.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1759640750385,0.45793001,125340.0,125330.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1759640750985,0.70793001,125340.0,125330.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1759640753084,0.96595673,125340.0,125280.0,0.26602672]
["bitfinex-derivatives","BTCF0:USTF0",1759640753290,0.04137,125310.0,125300.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640754088,0.01578,125320.0,125300.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1759640754292,7.42e-05,125310.0,125300.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640754495,7.42e-05,125310.0,125300.0,0.29058672]
["bitfinex-derivatives","BTCF0:USTF0",1759640754988,0.0414442,125310.0,125300.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640755183,0.0474442,125310.0,125300.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640755388,0.0584442,125310.0,125300.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640756685,0.04137,125300.0,125290.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640757584,0.04137,125290.0,125280.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640758481,0.01578,125280.0,125270.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1759640758684,0.04144577,125280.0,125270.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640759092,0.04137,125270.0,125260.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1759640759288,0.04137,125270.0,125260.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640759992,0.04137,125270.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640760194,0.04137,125260.0,125250.0,0.78513662]
["bitfinex-derivatives","BTCF0:USTF0",1759640760787,0.04137,125260.0,125250.0,0.02701662]
["bitfinex-derivatives","BTCF0:USTF0",1759640760984,0.04137,125260.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640761990,0.05337,125260.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640762486,0.45337,125260.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640762686,0.45903212,125260.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640763086,0.44703212,125260.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640763291,0.45403212,125260.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640763486,0.45903212,125260.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640764289,0.46103212,125260.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640765089,0.06103212,125260.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640765290,0.06047211,125260.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640766198,0.46047211,125260.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640766395,0.71905884,125260.0,125250.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640767194,0.01578,125230.0,125220.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1759640767394,0.04137,125230.0,125220.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1759640768394,0.04137,125230.0,125220.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1759640768795,0.05237,125230.0,125220.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1759640768994,0.03278,125230.0,125220.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1759640769899,0.04278,125230.0,125220.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1759640770099,0.027,125230.0,125220.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1759640770295,0.027,125230.0,125220.0,0.54349]
["bitfinex-derivatives","BTCF0:USTF0",1759640770496,0.06837,125230.0,125220.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1759640770694,0.06837,125230.0,125220.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1759640770892,0.05737,125230.0,125220.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1759640771196,0.06942589,125230.0,125220.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1759640771703,0.05342589,125230.0,125220.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1759640771996,0.05442589,125230.0,125220.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1759640772197,0.06542589,125230.0,125220.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640772598,0.06842589,125230.0,125220.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759640773194,0.01531,125220.0,125210.0,0.03984584]
["bitfinex-derivatives","BTCF0:USTF0",1759640773400,0.04195,125220.0,125210.0,0.03984584]
["bitfinex-derivatives","BTCF0:USTF0",1759640773601,0.04195,125220.0,125210.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759640773800,0.01531,125210.0,125180.0,0.05014338]
["bitfinex-derivatives","BTCF0:USTF0",1759640774107,0.04195,125180.0,125170.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640774401,0.04195,125180.0,125140.0,0.06870679]
["bitfinex-derivatives","BTCF0:USTF0",1759640774402,0.04195,125150.0,125140.0,0.06870679]
["bitfinex-derivatives","BTCF0:USTF0",1759640774701,0.04195,125150.0,125140.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759640775005,0.04195,125120.0,125110.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759640775192,0.04202354,125120.0,125110.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759640775399,7.354e-05,125120.0,125110.0,0.31239488]
["bitfinex-derivatives","BTCF0:USTF0",1759640775598,7.354e-05,125120.0,125110.0,1.12519488]
["bitfinex-derivatives","BTCF0:USTF0",1759640775804,7.354e-05,125120.0,125110.0,0.71239488]
["bitfinex-derivatives","BTCF0:USTF0",1759640776104,7.354e-05,125120.0,125110.0,1.07003488]
["bitfinex-derivatives","BTCF0:USTF0",1759640776301,7.354e-05,125120.0,125110.0,1.09668433]
["bitfinex-derivatives","BTCF0:USTF0",1759640776701,0.012,125150.0,125110.0,1.57661079]
["bitfinex-derivatives","BTCF0:USTF0",1759640776904,0.01531,125180.0,125140.0,0.31697617]
["bitfinex-derivatives","BTCF0:USTF0",1759640777098,0.04195,125160.0,125150.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759640777299,0.04195,125150.0,125140.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640777604,0.01531,125160.0,125140.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640777802,0.04195,125130.0,125120.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759640778607,0.01531,125140.0,125120.0,1.46901617]
["bitfinex-derivatives","BTCF0:USTF0",1759640778798,0.01531,125140.0,125130.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640778994,0.0223897,125150.0,125130.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640779195,0.0420297,125150.0,125140.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640779400,0.0420297,125150.0,125140.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759640779902,0.0420297,125150.0,125140.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1759640780101,0.0490297,125150.0,125140.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1759640780303,0.0490297,125150.0,125140.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759640780502,0.0490297,125150.0,125140.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759640780707,0.0490297,125150.0,125140.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1759640780910,0.0590297,125150.0,125140.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759640781102,0.0590297,125150.0,125140.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1759640781506,0.01531,125140.0,125130.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640781909,0.01531,125140.0,125130.0,0.75081617]
["bitfinex-derivatives","BTCF0:USTF0",1759640782110,0.04195,125140.0,125130.0,1.06905617]
["bitfinex-derivatives","BTCF0:USTF0",1759640782307,0.04195,125140.0,125130.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640782509,0.04195,125140.0,125130.0,0.75077617]
["bitfinex-derivatives","BTCF0:USTF0",1759640782809,0.04695,125140.0,125130.0,0.78434]
["bitfinex-derivatives","BTCF0:USTF0",1759640783009,0.02031,125140.0,125130.0,1.06901617]
["bitfinex-derivatives","BTCF0:USTF0",1759640783204,0.015,125140.0,125130.0,1.06901617]
["bitfinex-derivatives","BTCF0:USTF0",1759640783407,0.05695,125140.0,125130.0,1.06905617]
["bitfinex-derivatives","BTCF0:USTF0",1759640783607,0.05695,125140.0,125130.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640783808,0.05695,125140.0,125130.0,1.06905617]
["bitfinex-derivatives","BTCF0:USTF0",1759640784511,0.04195,125130.0,125120.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759640784810,0.04195,125130.0,125120.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1759640785007,0.06238359,125130.0,125120.0,1.06905617]
["bitfinex-derivatives","BTCF0:USTF0",1759640785405,0.06238359,125130.0,125120.0,1.06901617]
["bitfinex-derivatives","BTCF0:USTF0",1759640785406,0.09089961,125130.0,125120.0,1.06901617]
["bitfinex-derivatives","BTCF0:USTF0",1759640785910,0.04195,125120.0,125110.0,0.32467433]
["bitfinex-derivatives","BTCF0:USTF0",1759640786111,0.06238359,125120.0,125110.0,1.08235433]
["bitfinex-derivatives","BTCF0:USTF0",1759640786307,0.06238359,125120.0,125110.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640786514,0.04195,125110.0,125100.0,0.37555986]
["bitfinex-derivatives","BTCF0:USTF0",1759640786715,0.06238359,125110.0,125100.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640787010,0.03574359,125110.0,125100.0,1.08227895]
["bitfinex-derivatives","BTCF0:USTF0",1759640787211,0.02043359,125110.0,125100.0,1.48227895]
["bitfinex-derivatives","BTCF0:USTF0",1759640787607,0.02043359,125110.0,125100.0,0.72459895]
["bitfinex-derivatives","BTCF0:USTF0",1759640787907,0.02943359,125110.0,125100.0,1.48227895]
["bitfinex-derivatives","BTCF0:USTF0",1759640788116,0.04474359,125110.0,125100.0,0.72459895]
["bitfinex-derivatives","BTCF0:USTF0",1759640788304,0.07138359,125110.0,125100.0,0.72459895]
["bitfinex-derivatives","BTCF0:USTF0",1759640788510,0.08438359,125110.0,125100.0,1.42913617]
["bitfinex-derivatives","BTCF0:USTF0",1759640788708,0.04243359,125110.0,125100.0,0.71133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640788910,0.05774359,125110.0,125100.0,1.46901617]
["bitfinex-derivatives","BTCF0:USTF0",1759640789104,0.04474359,125110.0,125100.0,1.46901617]
["bitfinex-derivatives","BTCF0:USTF0",1759640789304,0.04874359,125110.0,125100.0,1.46901617]
["bitfinex-derivatives","BTCF0:USTF0",1759640789509,0.04874359,125110.0,125100.0,1.48223355]
["bitfinex-derivatives","BTCF0:USTF0",1759640789510,0.04443359,125110.0,125100.0,1.48223355]
["bitfinex-derivatives","BTCF0:USTF0",1759640789809,0.08638359,125110.0,125100.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759640790006,0.08638359,125110.0,125100.0,0.36609617]
["bitfinex-derivatives","BTCF0:USTF0",1759640790207,0.08638359,125110.0,125100.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640790708,0.08338359,125110.0,125100.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1759640790911,0.08338359,125110.0,125100.0,0.37412809]
["bitfinex-derivatives","BTCF0:USTF0",1759640791111,0.08338359,125110.0,125100.0,0.76416809]
["bitfinex-derivatives","BTCF0:USTF0",1759640791516,0.08638359,125110.0,125100.0,0.76416809]
["bitfinex-derivatives","BTCF0:USTF0",1759640792107,0.08638359,125110.0,125100.0,0.37412809]
["bitfinex-derivatives","BTCF0:USTF0",1759640792305,0.08638359,125110.0,125100.0,1.13180809]
["bitfinex-derivatives","BTCF0:USTF0",1759640792813,0.06595,125110.0,125100.0,1.13176809]
["bitfinex-derivatives","BTCF0:USTF0",1759640793213,0.08611944,125110.0,125100.0,0.37412809]
["bitfinex-derivatives","BTCF0:USTF0",1759640793404,0.06595,125110.0,125100.0,0.67471617]
["bitfinex-derivatives","BTCF0:USTF0",1759640793608,0.06595,125110.0,125100.0,0.70098617]
["bitfinex-derivatives","BTCF0:USTF0",1759640793810,0.08611261,125110.0,125100.0,0.78391]
["bitfinex-derivatives","BTCF0:USTF0",1759640794310,0.04158,125100.0,125090.0,0.31094617]
["bitfinex-derivatives","BTCF0:USTF0",1759640794514,0.04158,125100.0,125090.0,0.78387]
["bitfinex-derivatives","BTCF0:USTF0",1759640794915,0.04158,125100.0,125090.0,1.06854617]
["bitfinex-derivatives","BTCF0:USTF0",1759640795211,0.04158,125100.0,125090.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759640795411,0.05458,125100.0,125090.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759640795617,0.013,125100.0,125090.0,0.81827617]
["bitfinex-derivatives","BTCF0:USTF0",1759640796011,0.013,125100.0,125090.0,0.81026617]
["bitfinex-derivatives","BTCF0:USTF0",1759640796213,0.05458,125100.0,125090.0,0.78383]
["bitfinex-derivatives","BTCF0:USTF0",1759640796418,0.05458,125100.0,125090.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759640796713,0.05458,125100.0,125090.0,0.40430617]
["bitfinex-derivatives","BTCF0:USTF0",1759640796910,0.04158,125100.0,125090.0,0.40430617]
["bitfinex-derivatives","BTCF0:USTF0",1759640797114,0.04158,125100.0,125090.0,1.06850617]
["bitfinex-derivatives","BTCF0:USTF0",1759640797317,0.04158,125100.0,125080.0,0.29798776]
["bitfinex-derivatives","BTCF0:USTF0",1759640797512,0.05258,125100.0,125080.0,0.01331159]
["bitfinex-derivatives","BTCF0:USTF0",1759640797709,0.04158,125090.0,125080.0,0.34570617]
["bitfinex-derivatives","BTCF0:USTF0",1759640797912,0.04158,125090.0,125080.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759640798112,0.04158,125090.0,125080.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759640798413,0.04158,125090.0,125080.0,1.04223617]
["bitfinex-derivatives","BTCF0:USTF0",1759640799116,0.04158,125090.0,125080.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1759640799321,0.04158,125090.0,125080.0,1.04223617]
["bitfinex-derivatives","BTCF0:USTF0",1759640799618,0.04158,125090.0,125080.0,0.28467617]
["bitfinex-derivatives","BTCF0:USTF0",1759640799816,0.04158,125090.0,125080.0,1.04223617]
["bitfinex-derivatives","BTCF0:USTF0",1759640800017,0.08274273,125090.0,125080.0,1.04223617]
["bitfinex-derivatives","BTCF0:USTF0",1759640800516,0.08274273,125090.0,125080.0,1.04219617]
["bitfinex-derivatives","BTCF0:USTF0",1759640800715,0.08274273,125090.0,125080.0,0.28467617]
["bitfinex-derivatives","BTCF0:USTF0",1759640800910,0.04158,125080.0,125060.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640801114,0.04158,125080.0,125060.0,0.02636476]
["bitfinex-derivatives","BTCF0:USTF0",1759640801115,0.04016,125070.0,125060.0,0.02636476]
["bitfinex-derivatives","BTCF0:USTF0",1759640801315,0.01536,125070.0,125060.0,0.73675471]
["bitfinex-derivatives","BTCF0:USTF0",1759640801618,0.03989,125070.0,125060.0,0.32459471]
["bitfinex-derivatives","BTCF0:USTF0",1759640802414,0.01536,125080.0,125060.0,1.13659471]
["bitfinex-derivatives","BTCF0:USTF0",1759640802617,0.02536,125080.0,125070.0,0.30950617]
["bitfinex-derivatives","BTCF0:USTF0",1759640802818,0.04553817,125080.0,125070.0,0.30950617]
["bitfinex-derivatives","BTCF0:USTF0",1759640803011,0.03553817,125080.0,125070.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759640803213,0.03553817,125080.0,125070.0,0.71628617]
["bitfinex-derivatives","BTCF0:USTF0",1759640803214,0.02017817,125080.0,125070.0,0.71628617]
["bitfinex-derivatives","BTCF0:USTF0",1759640803619,0.02017817,125080.0,125070.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1759640803819,0.03717817,125080.0,125070.0,1.46694617]
["bitfinex-derivatives","BTCF0:USTF0",1759640804020,0.03717817,125080.0,125070.0,0.70950617]
["bitfinex-derivatives","BTCF0:USTF0",1759640804021,0.05226817,125080.0,125070.0,0.70950617]
["bitfinex-derivatives","BTCF0:USTF0",1759640804421,0.07706817,125080.0,125070.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1759640804621,0.07006817,125080.0,125070.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1759640804921,0.07706817,125080.0,125070.0,1.06690617]
["bitfinex-derivatives","BTCF0:USTF0",1759640805123,0.07706817,125080.0,125070.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1759640805422,0.07706817,125080.0,125070.0,0.78227]
["bitfinex-derivatives","BTCF0:USTF0",1759640805618,0.03989,125070.0,125060.0,0.03847854]
["bitfinex-derivatives","BTCF0:USTF0",1759640805824,0.06006817,125070.0,125060.0,0.03847854]
["bitfinex-derivatives","BTCF0:USTF0",1759640806225,0.46006817,125070.0,125060.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640806522,0.46062818,125070.0,125060.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640807222,0.75030435,125070.0,125060.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640807719,0.7603606,125070.0,125060.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640807916,0.78887662,125070.0,125060.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640808122,0.7603606,125070.0,125060.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640808320,0.03989,125040.0,125030.0,0.03820219]
["bitfinex-derivatives","BTCF0:USTF0",1759640808623,0.03989,125040.0,125030.0,0.40488219]
["bitfinex-derivatives","BTCF0:USTF0",1759640808919,0.01509,125050.0,125030.0,1.08955836]
["bitfinex-derivatives","BTCF0:USTF0",1759640809122,0.03510018,125050.0,125040.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759640809319,5.993e-05,125050.0,125040.0,0.38945657]
["bitfinex-derivatives","BTCF0:USTF0",1759640809522,5.993e-05,125050.0,125040.0,0.5115604]
["bitfinex-derivatives","BTCF0:USTF0",1759640809823,5.993e-05,125050.0,125040.0,0.79623657]
["bitfinex-derivatives","BTCF0:USTF0",1759640810018,0.04360602,125080.0,125060.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1759640810221,0.08842377,125080.0,125070.0,0.68435]
["bitfinex-derivatives","BTCF0:USTF0",1759640810624,0.08842377,125080.0,125070.0,0.78215]
["bitfinex-derivatives","BTCF0:USTF0",1759640810817,0.05990775,125080.0,125070.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759640811125,0.02009344,125080.0,125070.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1759640811424,0.02859171,125080.0,125070.0,0.43799737]
["bitfinex-derivatives","BTCF0:USTF0",1759640811624,0.04860946,125080.0,125070.0,0.43799737]
["bitfinex-derivatives","BTCF0:USTF0",1759640811825,0.04860946,125080.0,125070.0,0.44600737]
["bitfinex-derivatives","BTCF0:USTF0",1759640812128,0.05860946,125080.0,125070.0,0.43799737]
["bitfinex-derivatives","BTCF0:USTF0",1759640812317,0.08843726,125080.0,125070.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759640812519,0.07698344,125080.0,125070.0,0.78215]
["bitfinex-derivatives","BTCF0:USTF0",1759640812724,0.07698344,125080.0,125070.0,0.78211]
["bitfinex-derivatives","BTCF0:USTF0",1759640812925,0.05218344,125080.0,125070.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759640813227,0.07698344,125080.0,125070.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1759640813625,0.08069946,125080.0,125070.0,0.76022617]
["bitfinex-derivatives","BTCF0:USTF0",1759640813820,0.08843726,125080.0,125070.0,0.76022617]
["bitfinex-derivatives","BTCF0:USTF0",1759640814023,0.06560946,125080.0,125070.0,0.76022617]
["bitfinex-derivatives","BTCF0:USTF0",1759640814227,0.04559171,125080.0,125070.0,0.76022617]
["bitfinex-derivatives","BTCF0:USTF0",1759640814530,0.07993899,125080.0,125070.0,0.76022617]
["bitfinex-derivatives","BTCF0:USTF0",1759640814722,0.07993899,125080.0,125070.0,1.54667737]
["bitfinex-derivatives","BTCF0:USTF0",1759640814921,0.02864108,125090.0,125080.0,0.0799248]
["bitfinex-derivatives","BTCF0:USTF0",1759640815124,0.03042663,125090.0,125080.0,1.12180097]
["bitfinex-derivatives","BTCF0:USTF0",1759640815325,0.01509,125100.0,125090.0,0.0799184]
["bitfinex-derivatives","BTCF0:USTF0",1759640815724,0.01509,125100.0,125090.0,0.76459457]
["bitfinex-derivatives","BTCF0:USTF0",1759640815926,0.01516047,125100.0,125090.0,0.76459457]
["bitfinex-derivatives","BTCF0:USTF0",1759640816935,0.03916047,125100.0,125090.0,0.82759597]
["bitfinex-derivatives","BTCF0:USTF0",1759640817130,0.03916047,125100.0,125090.0,0.74767757]
["bitfinex-derivatives","BTCF0:USTF0",1759640817325,0.03916047,125100.0,125090.0,1.58467597]
["bitfinex-derivatives","BTCF0:USTF0",1759640817527,0.01509,125090.0,125080.0,0.28467617]
["bitfinex-derivatives","BTCF0:USTF0",1759640817729,0.01509,125060.0,125050.0,0.14394396]
["bitfinex-derivatives","BTCF0:USTF0",1759640817931,0.01509,125060.0,125050.0,0.81206013]
["bitfinex-derivatives","BTCF0:USTF0",1759640818135,0.01509,125060.0,125050.0,1.18570013]
["bitfinex-derivatives","BTCF0:USTF0",1759640818334,0.01509,125080.0,125070.0,0.0799312]
["bitfinex-derivatives","BTCF0:USTF0",1759640818531,0.01509,125080.0,125070.0,1.12164737]
["bitfinex-derivatives","BTCF0:USTF0",1759640818834,0.01509,125090.0,125080.0,0.0799248]
["bitfinex-derivatives","BTCF0:USTF0",1759640819035,0.01509,125090.0,125080.0,0.36460097]
["bitfinex-derivatives","BTCF0:USTF0",1759640819243,0.01509,125090.0,125080.0,1.52160097]
["bitfinex-derivatives","BTCF0:USTF0",1759640820027,0.01516047,125100.0,125090.0,0.0799184]
["bitfinex-derivatives","BTCF0:USTF0",1759640820432,0.03996047,125100.0,125080.0,0.28467617]
["bitfinex-derivatives","BTCF0:USTF0",1759640820634,0.01509,125080.0,125070.0,0.37460457]
["bitfinex-derivatives","BTCF0:USTF0",1759640820835,0.01509,125080.0,125070.0,0.82876457]
["bitfinex-derivatives","BTCF0:USTF0",1759640821035,0.01509,125080.0,125070.0,1.13152457]
["bitfinex-derivatives","BTCF0:USTF0",1759640821334,0.01509,125080.0,125070.0,1.52152457]
["bitfinex-derivatives","BTCF0:USTF0",1759640822037,0.02009,125090.0,125080.0,0.0799248]
["bitfinex-derivatives","BTCF0:USTF0",1759640822338,0.01509,125090.0,125080.0,0.36460097]
["bitfinex-derivatives","BTCF0:USTF0",1759640822535,0.01509,125090.0,125080.0,0.28467617]
["bitfinex-derivatives","BTCF0:USTF0",1759640822839,0.01509,125090.0,125080.0,0.82128097]
["bitfinex-derivatives","BTCF0:USTF0",1759640823231,0.02009,125090.0,125080.0,0.82628097]
["bitfinex-derivatives","BTCF0:USTF0",1759640823542,0.02909,125090.0,125080.0,1.22628097]
["bitfinex-derivatives","BTCF0:USTF0",1759640823941,0.02909,125090.0,125080.0,1.52644097]
["bitfinex-derivatives","BTCF0:USTF0",1759640824940,0.02909,125090.0,125080.0,0.4849248]
["bitfinex-derivatives","BTCF0:USTF0",1759640825241,0.02909,125090.0,125080.0,1.52640097]
["bitfinex-derivatives","BTCF0:USTF0",1759640825644,0.02409,125090.0,125080.0,0.76460097]
["bitfinex-derivatives","BTCF0:USTF0",1759640825945,0.02909,125090.0,125080.0,1.12636097]
["bitfinex-derivatives","BTCF0:USTF0",1759640826142,0.02909,125090.0,125080.0,0.36960097]
["bitfinex-derivatives","BTCF0:USTF0",1759640826439,0.04489,125090.0,125080.0,0.89632097]
["bitfinex-derivatives","BTCF0:USTF0",1759640826646,0.02809,125090.0,125080.0,1.29632097]
["bitfinex-derivatives","BTCF0:USTF0",1759640826942,0.04620851,125090.0,125080.0,1.29632097]
["bitfinex-derivatives","BTCF0:USTF0",1759640827740,0.03320851,125090.0,125080.0,1.29132097]
["bitfinex-derivatives","BTCF0:USTF0",1759640827947,0.04220851,125090.0,125080.0,1.29132097]
["bitfinex-derivatives","BTCF0:USTF0",1759640828247,0.04720851,125090.0,125080.0,1.29632097]
["bitfinex-derivatives","BTCF0:USTF0",1759640829042,0.01516047,125100.0,125090.0,0.0799184]
["bitfinex-derivatives","BTCF0:USTF0",1759640829244,0.01516047,125100.0,125090.0,0.82718696]
["bitfinex-derivatives","BTCF0:USTF0",1759640829442,0.01516047,125100.0,125090.0,0.54251079]
["bitfinex-derivatives","BTCF0:USTF0",1759640829644,0.01509,125100.0,125090.0,0.82718696]
["bitfinex-derivatives","BTCF0:USTF0",1759640829841,0.01509,125110.0,125100.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1759640830041,0.01509,125110.0,125100.0,1.40586434]
["bitfinex-derivatives","BTCF0:USTF0",1759640830748,0.01515541,125110.0,125100.0,1.40586434]
["bitfinex-derivatives","BTCF0:USTF0",1759640831253,0.01561,125100.0,125090.0,0.15150469]
["bitfinex-derivatives","BTCF0:USTF0",1759640831439,0.04026,125100.0,125090.0,0.43618086]
["bitfinex-derivatives","BTCF0:USTF0",1759640831645,0.04026,125100.0,125090.0,0.35626856]
["bitfinex-derivatives","BTCF0:USTF0",1759640831841,0.04026,125100.0,125090.0,0.34726856]
["bitfinex-derivatives","BTCF0:USTF0",1759640832246,0.04026,125100.0,125090.0,0.42718696]
["bitfinex-derivatives","BTCF0:USTF0",1759640832451,0.04026,125100.0,125090.0,0.91926696]
["bitfinex-derivatives","BTCF0:USTF0",1759640832646,0.01561,125100.0,125090.0,0.91926696]
["bitfinex-derivatives","BTCF0:USTF0",1759640833154,0.02061,125100.0,125090.0,0.93126696]
["bitfinex-derivatives","BTCF0:USTF0",1759640833355,0.02861,125100.0,125090.0,0.93126696]
["bitfinex-derivatives","BTCF0:USTF0",1759640833559,0.02861,125100.0,125090.0,1.19562696]
["bitfinex-derivatives","BTCF0:USTF0",1759640834256,0.02861,125100.0,125090.0,1.19262696]
["bitfinex-derivatives","BTCF0:USTF0",1759640834562,0.02861,125100.0,125090.0,0.83618696]
["bitfinex-derivatives","BTCF0:USTF0",1759640834756,0.02861,125100.0,125090.0,1.59258696]
["bitfinex-derivatives","BTCF0:USTF0",1759640834957,0.05326,125100.0,125090.0,0.07159239]
["bitfinex-derivatives","BTCF0:USTF0",1759640835161,0.09631085,125100.0,125090.0,1.11266856]
["bitfinex-derivatives","BTCF0:USTF0",1759640835556,0.09631085,125100.0,125090.0,1.19258696]
["bitfinex-derivatives","BTCF0:USTF0",1759640835961,0.09631085,125100.0,125090.0,1.11266856]
["bitfinex-derivatives","BTCF0:USTF0",1759640836259,0.45326,125100.0,125090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759640836453,0.5111656,125100.0,125090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759640836653,0.5111656,125100.0,125090.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1759640836957,0.45382001,125100.0,125090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759640837158,0.45382001,125100.0,125090.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1759640837359,0.5112385,125100.0,125090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759640837758,0.5112385,125100.0,125090.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1759640838764,0.5112385,125100.0,125090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759640839259,0.04026,125060.0,125050.0,0.32342327]
["bitfinex-derivatives","BTCF0:USTF0",1759640839560,0.04036217,125060.0,125050.0,1.07974327]
["bitfinex-derivatives","BTCF0:USTF0",1759640839960,0.04036217,125060.0,125050.0,1.15968727]
["bitfinex-derivatives","BTCF0:USTF0",1759640840153,0.04036217,125060.0,125050.0,0.40336727]
["bitfinex-derivatives","BTCF0:USTF0",1759640840558,0.02971217,125060.0,125050.0,1.33516727]
["bitfinex-derivatives","BTCF0:USTF0",1759640840756,0.02971217,125060.0,125050.0,0.80836727]
["bitfinex-derivatives","BTCF0:USTF0",1759640840953,0.02971217,125060.0,125050.0,1.56464727]
["bitfinex-derivatives","BTCF0:USTF0",1759640841157,0.0472454,125060.0,125050.0,1.16464727]
["bitfinex-derivatives","BTCF0:USTF0",1759640841355,0.0402454,125060.0,125050.0,1.15964727]
["bitfinex-derivatives","BTCF0:USTF0",1759640841565,0.0462454,125060.0,125050.0,1.56464727]
["bitfinex-derivatives","BTCF0:USTF0",1759640841962,0.0462454,125060.0,125050.0,0.40836727]
["bitfinex-derivatives","BTCF0:USTF0",1759640842156,0.0462454,125060.0,125050.0,1.16464727]
["bitfinex-derivatives","BTCF0:USTF0",1759640842368,0.0708954,125060.0,125050.0,1.08470327]
["bitfinex-derivatives","BTCF0:USTF0",1759640842962,0.0708954,125060.0,125050.0,0.32842327]
["bitfinex-derivatives","BTCF0:USTF0",1759640843168,0.0708954,125060.0,125050.0,0.87528727]
["bitfinex-derivatives","BTCF0:USTF0",1759640843468,0.0708954,125060.0,125050.0,1.16464727]
["bitfinex-derivatives","BTCF0:USTF0",1759640843968,0.0708954,125060.0,125050.0,0.32842327]
["bitfinex-derivatives","BTCF0:USTF0",1759640844164,0.0708954,125060.0,125050.0,1.16464727]
["bitfinex-derivatives","BTCF0:USTF0",1759640844357,0.0708954,125060.0,125050.0,0.82523996]
["bitfinex-derivatives","BTCF0:USTF0",1759640844563,0.05336217,125060.0,125050.0,1.08466327]
["bitfinex-derivatives","BTCF0:USTF0",1759640845371,0.05336217,125060.0,125050.0,1.16460727]
["bitfinex-derivatives","BTCF0:USTF0",1759640845662,0.05336217,125060.0,125050.0,0.90518396]
["bitfinex-derivatives","BTCF0:USTF0",1759640845964,0.05336217,125060.0,125050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759640846163,0.45336217,125060.0,125050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759640846368,0.45392218,125060.0,125050.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759640846669,0.45392218,125060.0,125050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759640846868,0.45392218,125060.0,125050.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1759640847069,0.45392218,125060.0,125050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759640847270,0.45392218,125060.0,125050.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1759640847470,0.45392218,125060.0,125050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759640847669,0.45392218,125060.0,125050.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759640848168,0.45392218,125060.0,125050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759640849666,0.01561,125020.0,125010.0,0.10825579]
["bitfinex-derivatives","BTCF0:USTF0",1759640849862,0.04026,125020.0,125010.0,0.04037825]
["bitfinex-derivatives","BTCF0:USTF0",1759640850067,0.04034924,125020.0,125010.0,0.37797166]
["bitfinex-derivatives","BTCF0:USTF0",1759640850271,0.04034924,125020.0,125010.0,0.01209166]
["bitfinex-derivatives","BTCF0:USTF0",1759640850471,0.04034924,125020.0,125000.0,0.82673338]
["bitfinex-derivatives","BTCF0:USTF0",1759640850767,0.04026,125010.0,125000.0,0.0799759]
["bitfinex-derivatives","BTCF0:USTF0",1759640850972,0.04026,125010.0,125000.0,1.30086681]
["bitfinex-derivatives","BTCF0:USTF0",1759640850973,0.01561,125010.0,125000.0,1.30086681]
["bitfinex-derivatives","BTCF0:USTF0",1759640851672,0.01561,125010.0,125000.0,0.40409012]
["bitfinex-derivatives","BTCF0:USTF0",1759640851973,0.02261,125010.0,125000.0,0.41634399]
["bitfinex-derivatives","BTCF0:USTF0",1759640852168,0.02261,125010.0,125000.0,0.67780068]
["bitfinex-derivatives","BTCF0:USTF0",1759640852367,0.02261,125010.0,125000.0,0.93722399]
["bitfinex-derivatives","BTCF0:USTF0",1759640852572,0.02261,125010.0,125000.0,0.91308068]
["bitfinex-derivatives","BTCF0:USTF0",1759640852771,0.02261,125010.0,125000.0,0.41634399]
["bitfinex-derivatives","BTCF0:USTF0",1759640852973,0.02261,125010.0,125000.0,0.86414399]
["bitfinex-derivatives","BTCF0:USTF0",1759640853278,0.04734,125010.0,125000.0,1.17254399]
["bitfinex-derivatives","BTCF0:USTF0",1759640854064,0.03061,125010.0,125000.0,1.17254399]
["bitfinex-derivatives","BTCF0:USTF0",1759640854267,0.05534,125010.0,125000.0,0.07694478]
["bitfinex-derivatives","BTCF0:USTF0",1759640854474,0.05534,125010.0,125000.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1759640855272,0.03968,125000.0,124990.0,6.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759640855472,0.43968,125000.0,124960.0,0.09155191]
["bitfinex-derivatives","BTCF0:USTF0",1759640855672,0.01495,124960.0,124950.0,0.495354]
["bitfinex-derivatives","BTCF0:USTF0",1759640856072,0.01495,124970.0,124960.0,0.0800015]
["bitfinex-derivatives","BTCF0:USTF0",1759640856269,0.01495,124970.0,124960.0,0.80381644]
["bitfinex-derivatives","BTCF0:USTF0",1759640856473,0.0150191,124970.0,124960.0,1.15997644]
["bitfinex-derivatives","BTCF0:USTF0",1759640856982,0.0150191,124970.0,124960.0,1.17212176]
["bitfinex-derivatives","BTCF0:USTF0",1759640857384,0.0220191,124970.0,124960.0,1.57212176]
["bitfinex-derivatives","BTCF0:USTF0",1759640857578,0.0220191,124970.0,124960.0,1.43712176]
["bitfinex-derivatives","BTCF0:USTF0",1759640857777,0.0220191,124970.0,124960.0,1.51712326]
["bitfinex-derivatives","BTCF0:USTF0",1759640857972,0.0220191,124970.0,124960.0,1.57216176]
["bitfinex-derivatives","BTCF0:USTF0",1759640858178,0.01495,124980.0,124970.0,0.0799951]
["bitfinex-derivatives","BTCF0:USTF0",1759640858379,0.01495,124990.0,124980.0,0.0799887]
["bitfinex-derivatives","BTCF0:USTF0",1759640858583,0.01495,124990.0,124980.0,1.49557201]
["bitfinex-derivatives","BTCF0:USTF0",1759640859178,0.01505173,124990.0,124980.0,1.49557201]
["bitfinex-derivatives","BTCF0:USTF0",1759640859383,0.01495,125000.0,124990.0,0.0799823]
["bitfinex-derivatives","BTCF0:USTF0",1759640860184,0.01495,125000.0,124990.0,0.4799823]
["bitfinex-derivatives","BTCF0:USTF0",1759640860380,0.01499113,125000.0,124990.0,0.4799823]
["bitfinex-derivatives","BTCF0:USTF0",1759640861485,0.01495,125010.0,125000.0,0.0799759]
["bitfinex-derivatives","BTCF0:USTF0",1759640861686,0.01495,125010.0,125000.0,1.09555921]
["bitfinex-derivatives","BTCF0:USTF0",1759640862187,0.01495,125010.0,125000.0,0.33939921]
["bitfinex-derivatives","BTCF0:USTF0",1759640862391,0.01495,125010.0,125000.0,1.09555921]
["bitfinex-derivatives","BTCF0:USTF0",1759640863185,0.02095,125010.0,125000.0,1.16649322]
["bitfinex-derivatives","BTCF0:USTF0",1759640863387,0.02095,125010.0,125000.0,1.16645322]
["bitfinex-derivatives","BTCF0:USTF0",1759640863679,0.02095,125010.0,125000.0,0.41033322]
["bitfinex-derivatives","BTCF0:USTF0",1759640863885,0.02095,125010.0,125000.0,1.16645322]
["bitfinex-derivatives","BTCF0:USTF0",1759640864282,0.02095,125010.0,125000.0,1.16641322]
["bitfinex-derivatives","BTCF0:USTF0",1759640865590,0.02095,125010.0,125000.0,0.41033322]
["bitfinex-derivatives","BTCF0:USTF0",1759640865792,0.02095,125010.0,125000.0,1.16641322]
["bitfinex-derivatives","BTCF0:USTF0",1759640866783,0.02095,125010.0,125000.0,0.41033322]
["bitfinex-derivatives","BTCF0:USTF0",1759640866983,0.04622,125010.0,125000.0,0.69154991]
["bitfinex-derivatives","BTCF0:USTF0",1759640867183,0.44622,125010.0,125000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640867391,0.44678001,125010.0,125000.0,0.236856]
["bitfinex-derivatives","BTCF0:USTF0",1759640867588,0.04678001,125010.0,125000.0,0.236856]
["bitfinex-derivatives","BTCF0:USTF0",1759640867789,0.04622,125010.0,125000.0,0.236856]
["bitfinex-derivatives","BTCF0:USTF0",1759640868290,0.44622,125010.0,125000.0,0.841976]
["bitfinex-derivatives","BTCF0:USTF0",1759640868491,0.44678001,125010.0,125000.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1759640868687,0.44678001,125010.0,125000.0,0.841976]
["bitfinex-derivatives","BTCF0:USTF0",1759640869087,0.44678001,125010.0,125000.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1759640869393,0.44678001,125010.0,125000.0,0.554496]
["bitfinex-derivatives","BTCF0:USTF0",1759640869695,0.44678001,125010.0,125000.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1759640869892,0.44678001,125010.0,125000.0,0.841976]
["bitfinex-derivatives","BTCF0:USTF0",1759640871892,0.44678001,125010.0,125000.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1759640872093,0.44678001,125010.0,125000.0,0.841936]
["bitfinex-derivatives","BTCF0:USTF0",1759640872397,0.44678001,125010.0,125000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640872793,0.44678001,125010.0,125000.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759640873001,0.44678001,125010.0,125000.0,0.478416]
["bitfinex-derivatives","BTCF0:USTF0",1759640873393,0.44678001,125010.0,125000.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1759640873699,0.44678001,125010.0,125000.0,0.841896]
["bitfinex-derivatives","BTCF0:USTF0",1759640874501,0.04678001,125010.0,125000.0,0.841896]
["bitfinex-derivatives","BTCF0:USTF0",1759640874702,0.04622,125010.0,125000.0,0.841896]
["bitfinex-derivatives","BTCF0:USTF0",1759640874891,0.04622,125010.0,125000.0,1.10131931]
["bitfinex-derivatives","BTCF0:USTF0",1759640875398,0.44622,125010.0,125000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640875698,0.44678001,125010.0,125000.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1759640875899,0.44678001,125010.0,125000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640876200,0.44678001,125010.0,125000.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1759640876401,0.44678001,125010.0,125000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640876600,0.44678001,125010.0,125000.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1759640877001,0.44678001,125010.0,125000.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1759640877500,0.47550226,125010.0,125000.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1759640878096,0.48987944,125010.0,125000.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1759640878597,0.48987944,125010.0,125000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640878798,0.44678001,125010.0,125000.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1759640878998,0.48989015,125010.0,125000.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1759640879302,0.44678001,125010.0,125000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640879499,0.44678001,125010.0,125000.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1759640879703,0.48989939,125010.0,125000.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1759640879899,0.48989939,125010.0,125000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640880099,0.48989939,125010.0,125000.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759640880600,0.48989939,125010.0,125000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640881004,0.48991535,125010.0,125000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759640881301,0.04047,124970.0,124960.0,0.07653695]
["bitfinex-derivatives","BTCF0:USTF0",1759640881497,0.0152,124960.0,124950.0,0.36762788]
["bitfinex-derivatives","BTCF0:USTF0",1759640881697,0.0152,124960.0,124950.0,1.01518331]
["bitfinex-derivatives","BTCF0:USTF0",1759640881698,0.04047,124960.0,124950.0,1.01518331]
["bitfinex-derivatives","BTCF0:USTF0",1759640882299,0.0152,124950.0,124940.0,0.28762158]
["bitfinex-derivatives","BTCF0:USTF0",1759640882505,0.0152,124950.0,124940.0,1.09519771]
["bitfinex-derivatives","BTCF0:USTF0",1759640882804,0.0152,124950.0,124940.0,1.52339598]
["bitfinex-derivatives","BTCF0:USTF0",1759640883003,0.0152,124950.0,124940.0,1.53483442]
["bitfinex-derivatives","BTCF0:USTF0",1759640883893,0.0152,124950.0,124940.0,1.5983979]
["bitfinex-derivatives","BTCF0:USTF0",1759640884099,0.0232,124960.0,124950.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1759640884501,0.0232,124960.0,124950.0,0.480008]
["bitfinex-derivatives","BTCF0:USTF0",1759640885005,0.0152,124970.0,124960.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759640885201,0.0152,124970.0,124960.0,1.09514491]
["bitfinex-derivatives","BTCF0:USTF0",1759640885398,0.04047,124970.0,124940.0,0.14548698]
["bitfinex-derivatives","BTCF0:USTF0",1759640885602,0.0152,124950.0,124940.0,1.80621449]
["bitfinex-derivatives","BTCF0:USTF0",1759640885904,0.0152,124950.0,124940.0,2.83831601]
["bitfinex-derivatives","BTCF0:USTF0",1759640886099,0.0212,124960.0,124950.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1759640886408,0.0212,124960.0,124950.0,1.221088]
["bitfinex-derivatives","BTCF0:USTF0",1759640886704,0.0152,124960.0,124950.0,1.235688]
["bitfinex-derivatives","BTCF0:USTF0",1759640887093,0.0152,124960.0,124950.0,0.480008]
["bitfinex-derivatives","BTCF0:USTF0",1759640887604,0.0152,124970.0,124960.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759640887805,0.0152,124970.0,124960.0,0.33942491]
["bitfinex-derivatives","BTCF0:USTF0",1759640888001,0.03418483,125000.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759640888196,0.03418483,125000.0,124990.0,0.33940571]
["bitfinex-derivatives","BTCF0:USTF0",1759640888906,0.03418483,125000.0,124990.0,0.40248959]
["bitfinex-derivatives","BTCF0:USTF0",1759640889603,0.03418483,125000.0,124990.0,0.14306628]
["bitfinex-derivatives","BTCF0:USTF0",1759640889904,0.03918483,125000.0,124990.0,1.15808959]
["bitfinex-derivatives","BTCF0:USTF0",1759640890100,0.01042963,125000.0,124990.0,1.15808959]
["bitfinex-derivatives","BTCF0:USTF0",1759640890301,0.01042963,125000.0,124990.0,0.40248959]
["bitfinex-derivatives","BTCF0:USTF0",1759640890501,0.01042963,125000.0,124990.0,1.15808959]
["bitfinex-derivatives","BTCF0:USTF0",1759640890702,0.06445483,125000.0,124990.0,1.07806719]
["bitfinex-derivatives","BTCF0:USTF0",1759640890905,0.03918483,125000.0,124990.0,1.15804959]
["bitfinex-derivatives","BTCF0:USTF0",1759640891404,0.01042963,125000.0,124990.0,1.55804959]
["bitfinex-derivatives","BTCF0:USTF0",1759640892098,0.03637963,125000.0,124990.0,0.06308388]
["bitfinex-derivatives","BTCF0:USTF0",1759640892299,0.03637963,125000.0,124990.0,1.01490331]
["bitfinex-derivatives","BTCF0:USTF0",1759640892499,0.43637963,125000.0,124990.0,0.25942331]
["bitfinex-derivatives","BTCF0:USTF0",1759640892705,0.43693964,125000.0,124990.0,1.01490331]
["bitfinex-derivatives","BTCF0:USTF0",1759640892904,0.43693964,125000.0,124990.0,0.25942331]
["bitfinex-derivatives","BTCF0:USTF0",1759640893207,0.43693964,125000.0,124990.0,0.53602331]
["bitfinex-derivatives","BTCF0:USTF0",1759640893408,0.43693964,125000.0,124990.0,1.01486331]
["bitfinex-derivatives","BTCF0:USTF0",1759640893706,0.43693964,125000.0,124990.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1759640893902,0.01452,124990.0,124980.0,0.25942331]
["bitfinex-derivatives","BTCF0:USTF0",1759640894103,0.01452,124990.0,124980.0,1.01486331]
["bitfinex-derivatives","BTCF0:USTF0",1759640894803,0.01042963,125000.0,124980.0,1.16041865]
["bitfinex-derivatives","BTCF0:USTF0",1759640895108,0.01110963,125010.0,125000.0,0.25942331]
["bitfinex-derivatives","BTCF0:USTF0",1759640895404,0.01110963,125010.0,125000.0,1.01482331]
["bitfinex-derivatives","BTCF0:USTF0",1759640895807,0.0287552,125010.0,125000.0,1.49479931]
["bitfinex-derivatives","BTCF0:USTF0",1759640896003,0.0432752,125010.0,125000.0,0.65942331]
["bitfinex-derivatives","BTCF0:USTF0",1759640896306,0.0432752,125010.0,124990.0,0.25942331]
["bitfinex-derivatives","BTCF0:USTF0",1759640896307,0.01452,125000.0,124990.0,0.25942331]
["bitfinex-derivatives","BTCF0:USTF0",1759640896506,0.01452,125000.0,124990.0,1.01478331]
["bitfinex-derivatives","BTCF0:USTF0",1759640897106,0.01452,124990.0,124980.0,0.06957144]
["bitfinex-derivatives","BTCF0:USTF0",1759640897307,0.01452,124990.0,124980.0,1.16034355]
["bitfinex-derivatives","BTCF0:USTF0",1759640897709,0.01452,124990.0,124980.0,1.16030355]
["bitfinex-derivatives","BTCF0:USTF0",1759640897902,0.01452,125000.0,124990.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1759640898101,0.0482752,125010.0,125000.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1759640898304,0.0439552,125020.0,125000.0,0.36509976]
["bitfinex-derivatives","BTCF0:USTF0",1759640898504,0.0439552,125020.0,125010.0,1.04044376]
["bitfinex-derivatives","BTCF0:USTF0",1759640900200,0.0439552,125020.0,125010.0,0.28512376]
["bitfinex-derivatives","BTCF0:USTF0",1759640900401,0.0439552,125020.0,125010.0,1.04040376]
["bitfinex-derivatives","BTCF0:USTF0",1759640900712,0.0699052,125020.0,125010.0,1.04032376]
["bitfinex-derivatives","BTCF0:USTF0",1759640901011,0.0749052,125020.0,125010.0,1.04832376]
["bitfinex-derivatives","BTCF0:USTF0",1759640901606,0.0749052,125020.0,125010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640901607,0.4749052,125020.0,125010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759640901809,0.48984282,125020.0,125010.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1759640902407,0.44671001,125020.0,125010.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1759640902608,0.44671001,125020.0,125010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759640902905,0.08984282,125020.0,125010.0,1.04728376]
["bitfinex-derivatives","BTCF0:USTF0",1759640903105,0.06333281,125020.0,125010.0,1.04728376]
["bitfinex-derivatives","BTCF0:USTF0",1759640903308,0.06333281,125020.0,125010.0,1.12725336]
["bitfinex-derivatives","BTCF0:USTF0",1759640903813,0.01452,125000.0,124990.0,0.28512376]
["bitfinex-derivatives","BTCF0:USTF0",1759640904113,0.04326914,125000.0,124990.0,1.04024376]
["bitfinex-derivatives","BTCF0:USTF0",1759640904314,0.04326914,125000.0,124990.0,0.28512376]
["bitfinex-derivatives","BTCF0:USTF0",1759640904813,0.06921914,125000.0,124990.0,0.28512376]
["bitfinex-derivatives","BTCF0:USTF0",1759640905015,0.06921914,125000.0,124990.0,0.74900376]
["bitfinex-derivatives","BTCF0:USTF0",1759640905916,0.06921914,125000.0,124990.0,0.82898606]
["bitfinex-derivatives","BTCF0:USTF0",1759640906318,0.04326914,125000.0,124990.0,0.82898606]
["bitfinex-derivatives","BTCF0:USTF0",1759640906714,0.04326914,125000.0,124990.0,1.22898606]
["bitfinex-derivatives","BTCF0:USTF0",1759640906909,0.04826914,125000.0,124990.0,1.23698606]
["bitfinex-derivatives","BTCF0:USTF0",1759640907319,0.04826914,125000.0,124990.0,0.83698606]
["bitfinex-derivatives","BTCF0:USTF0",1759640907621,0.04826914,125000.0,124990.0,0.37310606]
["bitfinex-derivatives","BTCF0:USTF0",1759640907820,0.01952,125000.0,124990.0,1.12914606]
["bitfinex-derivatives","BTCF0:USTF0",1759640908014,0.005,125000.0,124990.0,1.52914606]
["bitfinex-derivatives","BTCF0:USTF0",1759640908214,0.04326914,125010.0,125000.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1759640908520,0.04326914,125010.0,125000.0,0.36509976]
["bitfinex-derivatives","BTCF0:USTF0",1759640909917,0.02874914,125010.0,125000.0,0.76509976]
["bitfinex-derivatives","BTCF0:USTF0",1759640910221,0.03374914,125010.0,125000.0,0.77709976]
["bitfinex-derivatives","BTCF0:USTF0",1759640910616,0.04826914,125010.0,125000.0,1.53205976]
["bitfinex-derivatives","BTCF0:USTF0",1759640911216,0.04826914,125010.0,125000.0,1.247896]
["bitfinex-derivatives","BTCF0:USTF0",1759640911417,0.04826914,125010.0,125000.0,1.53301976]
["bitfinex-derivatives","BTCF0:USTF0",1759640912229,0.04826914,125010.0,125000.0,1.247896]
["bitfinex-derivatives","BTCF0:USTF0",1759640912429,0.04826914,125010.0,125000.0,1.53301976]
["bitfinex-derivatives","BTCF0:USTF0",1759640912829,0.01952,125010.0,125000.0,1.53301976]
["bitfinex-derivatives","BTCF0:USTF0",1759640913032,0.005,125010.0,125000.0,1.53301976]
["bitfinex-derivatives","BTCF0:USTF0",1759640913525,0.005,125010.0,125000.0,1.13301976]
["bitfinex-derivatives","BTCF0:USTF0",1759640913730,0.005,125010.0,125000.0,1.13293976]
["bitfinex-derivatives","BTCF0:USTF0",1759640914933,0.005,125010.0,125000.0,1.53293976]
["bitfinex-derivatives","BTCF0:USTF0",1759640915232,0.02874914,125020.0,125010.0,0.0799696]
["bitfinex-derivatives","BTCF0:USTF0",1759640915433,0.04416914,125020.0,125010.0,0.36509336]
["bitfinex-derivatives","BTCF0:USTF0",1759640916331,0.03374914,125020.0,125010.0,0.77709336]
["bitfinex-derivatives","BTCF0:USTF0",1759640916833,1e-08,125020.0,125010.0,0.77709336]
["bitfinex-derivatives","BTCF0:USTF0",1759640917030,0.05764371,125030.0,125020.0,0.0799632]
["bitfinex-derivatives","BTCF0:USTF0",1759640917230,0.01452,125030.0,125020.0,1.11980696]
["bitfinex-derivatives","BTCF0:USTF0",1759640918129,0.05764371,125040.0,125030.0,0.0799568]
["bitfinex-derivatives","BTCF0:USTF0",1759640918328,0.05764371,125040.0,125030.0,0.36508056]
["bitfinex-derivatives","BTCF0:USTF0",1759640919134,0.05764371,125040.0,125030.0,0.76508056]
["bitfinex-derivatives","BTCF0:USTF0",1759640919337,0.00342371,125040.0,125030.0,0.84910625]
["bitfinex-derivatives","BTCF0:USTF0",1759640919636,0.01884371,125040.0,125030.0,0.84910625]
["bitfinex-derivatives","BTCF0:USTF0",1759640919934,0.01542,125040.0,125030.0,0.84910625]
["bitfinex-derivatives","BTCF0:USTF0",1759640920130,0.01942,125040.0,125030.0,0.86310625]
["bitfinex-derivatives","BTCF0:USTF0",1759640920336,0.01942,125040.0,125030.0,1.61770625]
["bitfinex-derivatives","BTCF0:USTF0",1759640920533,0.01942,125040.0,125030.0,1.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1759640921334,0.01942,125040.0,125030.0,1.13364056]
["bitfinex-derivatives","BTCF0:USTF0",1759640921536,0.01942,125040.0,125030.0,1.13360056]
["bitfinex-derivatives","BTCF0:USTF0",1759640921839,0.01942,125040.0,125030.0,1.53360056]
["bitfinex-derivatives","BTCF0:USTF0",1759640922036,0.01542,125050.0,125040.0,0.0799504]
["bitfinex-derivatives","BTCF0:USTF0",1759640922336,0.01542,125050.0,125040.0,0.36507416]
["bitfinex-derivatives","BTCF0:USTF0",1759640923134,0.01542,125050.0,125040.0,0.8453904]
["bitfinex-derivatives","BTCF0:USTF0",1759640923333,0.01942,125050.0,125040.0,1.13051416]
["bitfinex-derivatives","BTCF0:USTF0",1759640924039,0.04535,125050.0,125040.0,1.13047416]
["bitfinex-derivatives","BTCF0:USTF0",1759640924232,0.01942,125050.0,125040.0,1.13047416]
["bitfinex-derivatives","BTCF0:USTF0",1759640924633,0.01942,125050.0,125040.0,1.41559792]
["bitfinex-derivatives","BTCF0:USTF0",1759640925029,0.01942,125050.0,125040.0,1.41555792]
["bitfinex-derivatives","BTCF0:USTF0",1759640925940,0.04421926,125060.0,125050.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1759640926137,0.05963926,125070.0,125060.0,0.0799376]
["bitfinex-derivatives","BTCF0:USTF0",1759640926341,0.01542,125070.0,125060.0,1.11938136]
["bitfinex-derivatives","BTCF0:USTF0",1759640926540,0.01542,125070.0,125060.0,0.36506136]
["bitfinex-derivatives","BTCF0:USTF0",1759640927139,0.01542,125070.0,125060.0,1.11934136]
["bitfinex-derivatives","BTCF0:USTF0",1759640927338,0.44135,125070.0,125060.0,0.28512376]
["bitfinex-derivatives","BTCF0:USTF0",1759640927543,0.44191001,125070.0,125060.0,1.03936376]
["bitfinex-derivatives","BTCF0:USTF0",1759640927738,0.44191001,125070.0,125060.0,1.11930136]
["bitfinex-derivatives","BTCF0:USTF0",1759640927939,0.41598001,125070.0,125060.0,1.11930136]
["bitfinex-derivatives","BTCF0:USTF0",1759640928142,0.41598001,125070.0,125060.0,1.13071655]
["bitfinex-derivatives","BTCF0:USTF0",1759640928444,0.41598001,125070.0,125060.0,0.37647655]
["bitfinex-derivatives","BTCF0:USTF0",1759640928943,0.41898001,125070.0,125060.0,1.14267655]
["bitfinex-derivatives","BTCF0:USTF0",1759640929237,0.01898001,125070.0,125060.0,1.14267655]
["bitfinex-derivatives","BTCF0:USTF0",1759640929441,0.01842,125070.0,125060.0,1.14267655]
["bitfinex-derivatives","BTCF0:USTF0",1759640929838,0.01542,125070.0,125060.0,1.14567655]
["bitfinex-derivatives","BTCF0:USTF0",1759640930042,0.01942,125070.0,125060.0,1.14567655]
["bitfinex-derivatives","BTCF0:USTF0",1759640930444,0.00028304,125070.0,125060.0,1.54567655]
["bitfinex-derivatives","BTCF0:USTF0",1759640930945,0.00028304,125070.0,125060.0,1.69001348]
["bitfinex-derivatives","BTCF0:USTF0",1759640931246,0.01467,125080.0,125070.0,0.0799312]
["bitfinex-derivatives","BTCF0:USTF0",1759640931438,0.01467,125080.0,125070.0,0.37647015]
["bitfinex-derivatives","BTCF0:USTF0",1759640932549,0.01867,125080.0,125070.0,0.39347015]
["bitfinex-derivatives","BTCF0:USTF0",1759640933046,0.01867,125080.0,125070.0,0.38205496]
["bitfinex-derivatives","BTCF0:USTF0",1759640934550,0.01867,125080.0,125070.0,1.13597496]
["bitfinex-derivatives","BTCF0:USTF0",1759640935548,0.01867,125080.0,125070.0,0.8508512]
["bitfinex-derivatives","BTCF0:USTF0",1759640935848,0.004,125080.0,125070.0,1.13597496]
["bitfinex-derivatives","BTCF0:USTF0",1759640936447,0.01867,125080.0,125070.0,1.13597496]
["bitfinex-derivatives","BTCF0:USTF0",1759640937540,0.07204826,125090.0,125080.0,0.0799248]
["bitfinex-derivatives","BTCF0:USTF0",1759640937742,0.07204826,125090.0,125080.0,0.36504856]
["bitfinex-derivatives","BTCF0:USTF0",1759640937943,0.07204826,125090.0,125080.0,1.03680856]
["bitfinex-derivatives","BTCF0:USTF0",1759640938649,0.01467,125090.0,125080.0,1.03680856]
["bitfinex-derivatives","BTCF0:USTF0",1759640938845,0.01867,125090.0,125080.0,1.05180856]
["bitfinex-derivatives","BTCF0:USTF0",1759640939547,0.07604826,125090.0,125080.0,1.13376856]
["bitfinex-derivatives","BTCF0:USTF0",1759640940853,0.10197826,125090.0,125080.0,0.30012376]
["bitfinex-derivatives","BTCF0:USTF0",1759640941046,0.10197826,125090.0,125080.0,1.13364856]
["bitfinex-derivatives","BTCF0:USTF0",1759640941241,0.10197826,125090.0,125080.0,0.30012376]
["bitfinex-derivatives","BTCF0:USTF0",1759640941446,0.50197826,125090.0,125080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759640941649,0.51653535,125090.0,125080.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1759640941951,0.51653535,125090.0,125080.0,1.05368376]
["bitfinex-derivatives","BTCF0:USTF0",1759640941952,0.11653535,125090.0,125080.0,1.05368376]
["bitfinex-derivatives","BTCF0:USTF0",1759640942151,0.11597534,125090.0,125080.0,1.05368376]
["bitfinex-derivatives","BTCF0:USTF0",1759640942449,0.10201939,125090.0,125080.0,1.05368376]
["bitfinex-derivatives","BTCF0:USTF0",1759640942847,0.4446,125090.0,125080.0,0.30012376]
["bitfinex-derivatives","BTCF0:USTF0",1759640943151,0.4446,125090.0,125080.0,1.05368376]
["bitfinex-derivatives","BTCF0:USTF0",1759640943452,0.44520001,125090.0,125080.0,1.05368376]
["bitfinex-derivatives","BTCF0:USTF0",1759640943646,0.44520001,125090.0,125080.0,0.30012376]
["bitfinex-derivatives","BTCF0:USTF0",1759640943953,0.51657535,125090.0,125080.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1759640944353,0.51657535,125090.0,125080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759640944546,0.51657535,125090.0,125080.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1759640945647,0.51657535,125090.0,125080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759640945846,0.51657535,125090.0,125080.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1759640946550,0.51657535,125090.0,125080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759640946746,0.51657535,125090.0,125080.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1759640947252,0.51657535,125090.0,125080.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1759640947754,0.51703628,125090.0,125080.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1759640948147,0.47393452,125090.0,125080.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1759640949051,0.47393452,125090.0,125080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759640949250,0.80216004,125090.0,125080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759640949453,0.0406,125070.0,125060.0,0.06437851]
["bitfinex-derivatives","BTCF0:USTF0",1759640949651,0.0406,125070.0,125060.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1759640949851,0.0406,125070.0,125060.0,0.44832376]
["bitfinex-derivatives","BTCF0:USTF0",1759640950051,0.0693171,125070.0,125060.0,0.44832376]
["bitfinex-derivatives","BTCF0:USTF0",1759640950552,0.0733171,125070.0,125060.0,0.55126136]
["bitfinex-derivatives","BTCF0:USTF0",1759640950754,0.0733171,125070.0,125060.0,0.95126136]
["bitfinex-derivatives","BTCF0:USTF0",1759640950755,0.01867,125070.0,125060.0,0.95126136]
["bitfinex-derivatives","BTCF0:USTF0",1759640952356,0.01867,125070.0,125060.0,0.93143274]
["bitfinex-derivatives","BTCF0:USTF0",1759640952654,0.01867,125070.0,125060.0,1.59375432]
["bitfinex-derivatives","BTCF0:USTF0",1759640952854,0.01867,125070.0,125060.0,1.61501067]
["bitfinex-derivatives","BTCF0:USTF0",1759640953051,0.01867,125070.0,125060.0,1.59375432]
["bitfinex-derivatives","BTCF0:USTF0",1759640953251,0.01867,125070.0,125060.0,0.44047432]
["bitfinex-derivatives","BTCF0:USTF0",1759640953452,0.01867,125070.0,125060.0,1.18967432]
["bitfinex-derivatives","BTCF0:USTF0",1759640954050,0.04416,125070.0,125060.0,0.35653672]
["bitfinex-derivatives","BTCF0:USTF0",1759640954360,0.04416,125070.0,125060.0,1.18963432]
["bitfinex-derivatives","BTCF0:USTF0",1759640955259,0.04416,125070.0,125060.0,0.43647432]
["bitfinex-derivatives","BTCF0:USTF0",1759640955458,0.04416,125070.0,125060.0,1.18959432]
["bitfinex-derivatives","BTCF0:USTF0",1759640958157,0.04416,125070.0,125060.0,0.43647432]
["bitfinex-derivatives","BTCF0:USTF0",1759640958356,0.04416,125070.0,125060.0,1.18951432]
["bitfinex-derivatives","BTCF0:USTF0",1759640959960,0.01867,125070.0,125060.0,1.18951432]
["bitfinex-derivatives","BTCF0:USTF0",1759640960362,0.01867,125070.0,125060.0,1.16377182]
["bitfinex-derivatives","BTCF0:USTF0",1759640960661,0.01867,125070.0,125060.0,1.56377182]
["bitfinex-derivatives","BTCF0:USTF0",1759640961461,0.01867,125070.0,125060.0,0.81073182]
["bitfinex-derivatives","BTCF0:USTF0",1759640961662,0.01867,125070.0,125060.0,1.56365182]
["bitfinex-derivatives","BTCF0:USTF0",1759640964861,0.01867,125070.0,125060.0,1.56353182]
["bitfinex-derivatives","BTCF0:USTF0",1759640965964,0.04416,125070.0,125060.0,1.08355422]
["bitfinex-derivatives","BTCF0:USTF0",1759640966161,0.04416,125070.0,125060.0,0.33079422]
["bitfinex-derivatives","BTCF0:USTF0",1759640966362,0.04416,125070.0,125060.0,0.41073182]
["bitfinex-derivatives","BTCF0:USTF0",1759640966561,0.04416,125070.0,125060.0,0.87569182]
["bitfinex-derivatives","BTCF0:USTF0",1759640967862,0.04416,125070.0,125060.0,1.08355422]
["bitfinex-derivatives","BTCF0:USTF0",1759640968266,0.04416,125070.0,125060.0,0.33079422]
["bitfinex-derivatives","BTCF0:USTF0",1759640968473,0.04416,125070.0,125060.0,0.83459422]
["bitfinex-derivatives","BTCF0:USTF0",1759640968660,0.44416,125070.0,125060.0,0.83459422]
["bitfinex-derivatives","BTCF0:USTF0",1759640968860,0.44416,125070.0,125060.0,0.91453182]
["bitfinex-derivatives","BTCF0:USTF0",1759640969062,0.44476001,125070.0,125060.0,0.41073182]
["bitfinex-derivatives","BTCF0:USTF0",1759640969258,0.44476001,125070.0,125060.0,0.99649182]
["bitfinex-derivatives","BTCF0:USTF0",1759640969463,0.44476001,125070.0,125060.0,0.73711056]
["bitfinex-derivatives","BTCF0:USTF0",1759640969664,0.44476001,125070.0,125060.0,0.99649182]
["bitfinex-derivatives","BTCF0:USTF0",1759640971065,0.01927001,125070.0,125060.0,0.99649182]
["bitfinex-derivatives","BTCF0:USTF0",1759640971368,0.01867,125070.0,125060.0,1.41774817]
["bitfinex-derivatives","BTCF0:USTF0",1759640971565,0.01867,125070.0,125060.0,1.39649182]
["bitfinex-derivatives","BTCF0:USTF0",1759640973364,0.01467,125100.0,125080.0,0.0799248]
["bitfinex-derivatives","BTCF0:USTF0",1759640973570,0.0680371,125110.0,125090.0,1.01190126]
["bitfinex-derivatives","BTCF0:USTF0",1759640973958,0.0680371,125110.0,125090.0,0.25938126]
["bitfinex-derivatives","BTCF0:USTF0",1759640974270,0.0680371,125110.0,125100.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1759640974458,0.4680371,125110.0,125100.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1759640974659,0.0680371,125110.0,125100.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1759640975260,0.4710371,125110.0,125100.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1759640975670,0.47159711,125110.0,125090.0,0.34229956]
["bitfinex-derivatives","BTCF0:USTF0",1759640975870,0.07159711,125110.0,125100.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759640976169,0.04232,125110.0,125100.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759640976565,0.04232,125110.0,125100.0,0.81548586]
["bitfinex-derivatives","BTCF0:USTF0",1759640976965,0.04232,125110.0,125100.0,0.82248586]
["bitfinex-derivatives","BTCF0:USTF0",1759640977471,0.0710371,125110.0,125100.0,0.82248586]
["bitfinex-derivatives","BTCF0:USTF0",1759640977666,0.0710371,125110.0,125100.0,0.07008586]
["bitfinex-derivatives","BTCF0:USTF0",1759640977967,0.0710371,125110.0,125100.0,0.53812586]
["bitfinex-derivatives","BTCF0:USTF0",1759640978164,0.0468371,125110.0,125100.0,0.61803786]
["bitfinex-derivatives","BTCF0:USTF0",1759640979371,0.01812,125110.0,125100.0,0.61803786]
["bitfinex-derivatives","BTCF0:USTF0",1759640980770,0.003,125110.0,125100.0,0.61803786]
["bitfinex-derivatives","BTCF0:USTF0",1759640981064,0.003,125110.0,125100.0,0.07008586]
["bitfinex-derivatives","BTCF0:USTF0",1759640981266,0.04158,125110.0,125100.0,0.53132586]
["bitfinex-derivatives","BTCF0:USTF0",1759640982064,0.4702971,125110.0,125100.0,0.07008586]
["bitfinex-derivatives","BTCF0:USTF0",1759640982271,0.47085711,125110.0,125100.0,0.80032586]
["bitfinex-derivatives","BTCF0:USTF0",1759640982471,0.07085711,125110.0,125100.0,0.80032586]
["bitfinex-derivatives","BTCF0:USTF0",1759640982672,0.0702971,125110.0,125100.0,0.80032586]
["bitfinex-derivatives","BTCF0:USTF0",1759640982877,0.08468176,125110.0,125100.0,0.80032586]
["bitfinex-derivatives","BTCF0:USTF0",1759640983467,0.08468176,125110.0,125100.0,1.05350022]
["bitfinex-derivatives","BTCF0:USTF0",1759640984268,0.08468176,125110.0,125100.0,0.80032586]
["bitfinex-derivatives","BTCF0:USTF0",1759640984669,0.08468176,125110.0,125100.0,0.82216586]
["bitfinex-derivatives","BTCF0:USTF0",1759640984871,0.08468176,125110.0,125100.0,0.07008586]
["bitfinex-derivatives","BTCF0:USTF0",1759640985172,0.08468176,125110.0,125100.0,0.82204586]
["bitfinex-derivatives","BTCF0:USTF0",1759640985362,0.08468176,125110.0,125100.0,0.07008586]
["bitfinex-derivatives","BTCF0:USTF0",1759640985564,0.08468176,125110.0,125100.0,0.82204586]
["bitfinex-derivatives","BTCF0:USTF0",1759640985768,0.48468176,125110.0,125100.0,0.07008586]
["bitfinex-derivatives","BTCF0:USTF0",1759640986075,0.48524177,125110.0,125100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759640986570,0.48524177,125110.0,125100.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1759640987476,0.48525089,125110.0,125100.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1759640987673,0.44214001,125110.0,125100.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1759640988178,0.04214001,125110.0,125100.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1759640988372,0.04158,125110.0,125100.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1759640989373,0.09904902,125110.0,125100.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1759640989876,0.04158,125110.0,125100.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1759640990871,0.04158,125110.0,125100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759640991077,0.04158,125110.0,125060.0,0.08466931]
["bitfinex-derivatives","BTCF0:USTF0",1759640991078,0.03858,125070.0,125060.0,0.08466931]
["bitfinex-derivatives","BTCF0:USTF0",1759640991277,0.03858,125070.0,125060.0,0.36338931]
["bitfinex-derivatives","BTCF0:USTF0",1759640991573,0.03858,125070.0,125060.0,0.06341296]
["bitfinex-derivatives","BTCF0:USTF0",1759640991781,0.03858,125060.0,125050.0,0.28056926]
["bitfinex-derivatives","BTCF0:USTF0",1759640991979,0.03918001,125060.0,125050.0,1.03228926]
["bitfinex-derivatives","BTCF0:USTF0",1759640992178,0.03858,125060.0,125050.0,1.03228926]
["bitfinex-derivatives","BTCF0:USTF0",1759640993379,0.04358,125060.0,125050.0,1.05428926]
["bitfinex-derivatives","BTCF0:USTF0",1759640993777,0.04358,125060.0,125050.0,1.11748987]
["bitfinex-derivatives","BTCF0:USTF0",1759640994880,0.04358,125060.0,125050.0,0.85817696]
["bitfinex-derivatives","BTCF0:USTF0",1759640995180,0.04358,125060.0,125050.0,1.11748987]
["bitfinex-derivatives","BTCF0:USTF0",1759640995981,0.04358,125060.0,125050.0,1.19743387]
["bitfinex-derivatives","BTCF0:USTF0",1759640996283,0.005,125060.0,125050.0,1.59743387]
["bitfinex-derivatives","BTCF0:USTF0",1759640996671,0.01503,125080.0,125070.0,0.0799312]
["bitfinex-derivatives","BTCF0:USTF0",1759640996877,0.01503,125080.0,125070.0,0.8315312]
["bitfinex-derivatives","BTCF0:USTF0",1759640997077,0.01503,125080.0,125070.0,1.09084411]
["bitfinex-derivatives","BTCF0:USTF0",1759640997273,0.01503,125080.0,125070.0,1.01091291]
["bitfinex-derivatives","BTCF0:USTF0",1759640997679,0.01503,125080.0,125070.0,1.01087291]
["bitfinex-derivatives","BTCF0:USTF0",1759640998577,0.01903,125080.0,125070.0,1.02687291]
["bitfinex-derivatives","BTCF0:USTF0",1759640998982,0.04258,125080.0,125070.0,1.02687291]
["bitfinex-derivatives","BTCF0:USTF0",1759640999182,0.04258,125080.0,125070.0,1.02387291]
["bitfinex-derivatives","BTCF0:USTF0",1759640999780,0.04258,125080.0,125070.0,1.10380411]
["bitfinex-derivatives","BTCF0:USTF0",1759641000684,0.04258,125080.0,125070.0,1.02387291]
["bitfinex-derivatives","BTCF0:USTF0",1759641001381,0.04258,125080.0,125070.0,0.27231291]
["bitfinex-derivatives","BTCF0:USTF0",1759641001585,0.04258,125080.0,125070.0,1.02371291]
["bitfinex-derivatives","BTCF0:USTF0",1759641003685,0.04258,125080.0,125070.0,0.27231291]
["bitfinex-derivatives","BTCF0:USTF0",1759641003884,0.04258,125080.0,125070.0,1.02375291]
["bitfinex-derivatives","BTCF0:USTF0",1759641004081,0.04258,125080.0,125070.0,0.27231291]
["bitfinex-derivatives","BTCF0:USTF0",1759641004282,0.04258,125080.0,125070.0,0.77387291]
["bitfinex-derivatives","BTCF0:USTF0",1759641007088,0.04258,125080.0,125070.0,1.02355291]
["bitfinex-derivatives","BTCF0:USTF0",1759641010380,0.04258,125080.0,125070.0,1.02343291]
["bitfinex-derivatives","BTCF0:USTF0",1759641010584,0.04258,125080.0,125070.0,1.02335291]
["bitfinex-derivatives","BTCF0:USTF0",1759641011687,0.04258,125080.0,125070.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759641011892,0.04258,125080.0,125070.0,1.02335291]
["bitfinex-derivatives","BTCF0:USTF0",1759641013691,0.05796081,125110.0,125070.0,1.44457917]
["bitfinex-derivatives","BTCF0:USTF0",1759641013989,0.01484,125090.0,125080.0,0.10114776]
["bitfinex-derivatives","BTCF0:USTF0",1759641014289,0.0388,125090.0,125080.0,0.28053917]
["bitfinex-derivatives","BTCF0:USTF0",1759641014488,0.0388,125080.0,125070.0,0.03422626]
["bitfinex-derivatives","BTCF0:USTF0",1759641014798,0.0388,125080.0,125060.0,0.36751662]
["bitfinex-derivatives","BTCF0:USTF0",1759641014799,0.0388,125070.0,125060.0,0.02122626]
["bitfinex-derivatives","BTCF0:USTF0",1759641014991,0.0388,125070.0,125060.0,0.77210626]
["bitfinex-derivatives","BTCF0:USTF0",1759641015295,0.0388,125070.0,125060.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759641017388,0.0388,125060.0,125050.0,0.08442687]
["bitfinex-derivatives","BTCF0:USTF0",1759641017590,0.0388,125060.0,125050.0,0.62285978]
["bitfinex-derivatives","BTCF0:USTF0",1759641018091,0.0388,125060.0,125050.0,1.09453978]
["bitfinex-derivatives","BTCF0:USTF0",1759641018292,0.0388,125060.0,125050.0,1.07331352]
["bitfinex-derivatives","BTCF0:USTF0",1759641018798,0.0388,125060.0,125050.0,0.32251352]
["bitfinex-derivatives","BTCF0:USTF0",1759641018990,0.0388,125050.0,125040.0,0.02122626]
["bitfinex-derivatives","BTCF0:USTF0",1759641019289,0.01540001,125050.0,125040.0,0.99288957]
["bitfinex-derivatives","BTCF0:USTF0",1759641019490,0.0388,125050.0,125040.0,1.03129917]
["bitfinex-derivatives","BTCF0:USTF0",1759641019694,0.0388,125050.0,125040.0,1.03125917]
["bitfinex-derivatives","BTCF0:USTF0",1759641019990,0.0388,125050.0,125040.0,1.11120957]
["bitfinex-derivatives","BTCF0:USTF0",1759641020194,0.01484,125050.0,125040.0,1.51120957]
["bitfinex-derivatives","BTCF0:USTF0",1759641020596,0.01884,125050.0,125040.0,1.53220957]
["bitfinex-derivatives","BTCF0:USTF0",1759641020794,0.01884,125050.0,125040.0,1.51098331]
["bitfinex-derivatives","BTCF0:USTF0",1759641021094,0.01884,125050.0,125040.0,1.53221809]
["bitfinex-derivatives","BTCF0:USTF0",1759641021297,0.01884,125050.0,125040.0,1.45226769]
["bitfinex-derivatives","BTCF0:USTF0",1759641021494,0.0388,125050.0,125040.0,0.29854769]
["bitfinex-derivatives","BTCF0:USTF0",1759641021691,0.4428,125050.0,125040.0,0.44471478]
["bitfinex-derivatives","BTCF0:USTF0",1759641021898,0.0428,125050.0,125040.0,0.44471478]
["bitfinex-derivatives","BTCF0:USTF0",1759641022097,0.0428,125050.0,125040.0,0.85344188]
["bitfinex-derivatives","BTCF0:USTF0",1759641022294,0.01884,125050.0,125040.0,0.36651071]
["bitfinex-derivatives","BTCF0:USTF0",1759641022593,0.0428,125050.0,125040.0,0.83987071]
["bitfinex-derivatives","BTCF0:USTF0",1759641022998,0.0428,125050.0,125040.0,0.36651071]
["bitfinex-derivatives","BTCF0:USTF0",1759641023198,0.0428,125050.0,125040.0,1.11723071]
["bitfinex-derivatives","BTCF0:USTF0",1759641023500,0.0388,125050.0,125040.0,0.34851071]
["bitfinex-derivatives","BTCF0:USTF0",1759641023698,0.4428,125050.0,125040.0,0.0814871]
["bitfinex-derivatives","BTCF0:USTF0",1759641024000,0.44336001,125050.0,125040.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1759641024192,0.44336001,125050.0,125040.0,0.30302361]
["bitfinex-derivatives","BTCF0:USTF0",1759641024394,0.04336001,125050.0,125040.0,0.75334361]
["bitfinex-derivatives","BTCF0:USTF0",1759641024595,0.0428,125050.0,125040.0,0.75334361]
["bitfinex-derivatives","BTCF0:USTF0",1759641024895,0.0428,125050.0,125040.0,0.85452879]
["bitfinex-derivatives","BTCF0:USTF0",1759641025096,0.0428,125050.0,125040.0,0.77457839]
["bitfinex-derivatives","BTCF0:USTF0",1759641026095,0.0428,125050.0,125040.0,0.85452879]
["bitfinex-derivatives","BTCF0:USTF0",1759641026394,0.01884,125050.0,125040.0,0.83329401]
["bitfinex-derivatives","BTCF0:USTF0",1759641026990,0.0428,125050.0,125040.0,0.83329401]
["bitfinex-derivatives","BTCF0:USTF0",1759641027600,0.0428,125050.0,125040.0,0.75334361]
["bitfinex-derivatives","BTCF0:USTF0",1759641028503,0.0428,125050.0,125040.0,0.83329401]
["bitfinex-derivatives","BTCF0:USTF0",1759641028808,0.01884,125050.0,125040.0,1.23329401]
["bitfinex-derivatives","BTCF0:USTF0",1759641029306,0.01884,125050.0,125040.0,0.70302361]
["bitfinex-derivatives","BTCF0:USTF0",1759641029501,0.01884,125050.0,125040.0,1.45362361]
["bitfinex-derivatives","BTCF0:USTF0",1759641029702,0.01884,125050.0,125040.0,1.53357401]
["bitfinex-derivatives","BTCF0:USTF0",1759641031002,0.01884,125050.0,125040.0,1.07484516]
["bitfinex-derivatives","BTCF0:USTF0",1759641031306,0.0428,125050.0,125040.0,1.15479556]
["bitfinex-derivatives","BTCF0:USTF0",1759641031702,0.0428,125050.0,125040.0,0.40419556]
["bitfinex-derivatives","BTCF0:USTF0",1759641032005,0.0428,125050.0,125040.0,0.97831556]
["bitfinex-derivatives","BTCF0:USTF0",1759641032199,0.0428,125050.0,125040.0,1.15471556]
["bitfinex-derivatives","BTCF0:USTF0",1759641032407,0.0428,125050.0,125040.0,1.05354361]
["bitfinex-derivatives","BTCF0:USTF0",1759641032705,0.0428,125050.0,125040.0,0.30302361]
["bitfinex-derivatives","BTCF0:USTF0",1759641033105,0.0428,125050.0,125040.0,0.83262361]
["bitfinex-derivatives","BTCF0:USTF0",1759641033308,0.0428,125050.0,125040.0,0.30302361]
["bitfinex-derivatives","BTCF0:USTF0",1759641033698,0.0428,125050.0,125040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759641033903,0.0428,125050.0,125040.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1759641034103,0.0428,125050.0,125040.0,0.79734361]
["bitfinex-derivatives","BTCF0:USTF0",1759641034300,0.4428,125050.0,125040.0,1.05350361]
["bitfinex-derivatives","BTCF0:USTF0",1759641034506,0.44336001,125050.0,125040.0,0.30302361]
["bitfinex-derivatives","BTCF0:USTF0",1759641034706,0.44336001,125050.0,125040.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1759641035010,0.44336001,125050.0,125040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759641035410,0.44336001,125050.0,125040.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1759641036812,0.44336001,125050.0,125040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759641037213,0.44336001,125050.0,125040.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1759641037610,0.44336001,125050.0,125040.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1759641037808,0.44336001,125050.0,125040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759641038009,0.44336001,125050.0,125040.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1759641039413,0.44336001,125050.0,125040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759641039615,0.44336001,125050.0,125040.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1759641039814,0.45373431,125050.0,125040.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1759641040014,0.45373431,125050.0,125040.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1759641040214,0.67144413,125050.0,125040.0,0.99640412]
["bitfinex-derivatives","BTCF0:USTF0",1759641041016,0.44336001,125050.0,125040.0,0.99640412]
["bitfinex-derivatives","BTCF0:USTF0",1759641041211,0.67144413,125050.0,125040.0,0.99640412]
["bitfinex-derivatives","BTCF0:USTF0",1759641041610,0.67144413,125050.0,125040.0,0.24608412]
["bitfinex-derivatives","BTCF0:USTF0",1759641042007,0.67144413,125050.0,125040.0,0.65316412]
["bitfinex-derivatives","BTCF0:USTF0",1759641042515,0.27144413,125050.0,125040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759641042706,0.27088412,125050.0,125040.0,0.99636412]
["bitfinex-derivatives","BTCF0:USTF0",1759641043112,0.0428,125050.0,125040.0,0.99636412]
["bitfinex-derivatives","BTCF0:USTF0",1759641044612,0.0428,125050.0,125040.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1759641044813,0.0428,125050.0,125040.0,0.99636412]
["bitfinex-derivatives","BTCF0:USTF0",1759641045316,0.27088412,125050.0,125040.0,0.24608412]
["bitfinex-derivatives","BTCF0:USTF0",1759641045614,0.67088412,125050.0,125020.0,0.32294658]
["bitfinex-derivatives","BTCF0:USTF0",1759641045816,0.03962,125030.0,125020.0,0.61978569]
["bitfinex-derivatives","BTCF0:USTF0",1759641046016,0.26770412,125030.0,125020.0,0.84786981]
["bitfinex-derivatives","BTCF0:USTF0",1759641046515,0.26770412,125030.0,125020.0,0.22814981]
["bitfinex-derivatives","BTCF0:USTF0",1759641046707,0.26826413,125030.0,125020.0,0.97834981]
["bitfinex-derivatives","BTCF0:USTF0",1759641046909,0.26826413,125030.0,125020.0,0.99034981]
["bitfinex-derivatives","BTCF0:USTF0",1759641047313,0.66826413,125030.0,125020.0,0.99030981]
["bitfinex-derivatives","BTCF0:USTF0",1759641047815,0.66826413,125030.0,125020.0,0.76222569]
["bitfinex-derivatives","BTCF0:USTF0",1759641048015,0.66826413,125030.0,125020.0,0.01206569]
["bitfinex-derivatives","BTCF0:USTF0",1759641048211,0.44018001,125030.0,125020.0,0.99030981]
["bitfinex-derivatives","BTCF0:USTF0",1759641048415,0.66826413,125030.0,125020.0,0.23414981]
["bitfinex-derivatives","BTCF0:USTF0",1759641048615,0.67126413,125030.0,125020.0,0.23414981]
["bitfinex-derivatives","BTCF0:USTF0",1759641049818,0.67126413,125030.0,125020.0,0.00606569]
["bitfinex-derivatives","BTCF0:USTF0",1759641050019,0.67126413,125030.0,125020.0,0.23414981]
["bitfinex-derivatives","BTCF0:USTF0",1759641050722,0.67126413,125030.0,125020.0,0.00606569]
["bitfinex-derivatives","BTCF0:USTF0",1759641051124,0.67126413,125030.0,125020.0,0.23414981]
["bitfinex-derivatives","BTCF0:USTF0",1759641052126,0.44318001,125030.0,125020.0,0.23414981]
["bitfinex-derivatives","BTCF0:USTF0",1759641052326,0.67126413,125030.0,125020.0,0.23414981]
["bitfinex-derivatives","BTCF0:USTF0",1759641053428,0.27126413,125030.0,125020.0,0.23414981]
["bitfinex-derivatives","BTCF0:USTF0",1759641053629,0.27070412,125030.0,125020.0,0.23414981]
["bitfinex-derivatives","BTCF0:USTF0",1759641054330,0.27070412,125030.0,125020.0,0.00606569]
["bitfinex-derivatives","BTCF0:USTF0",1759641054627,0.27070412,125030.0,125020.0,0.23414981]
["bitfinex-derivatives","BTCF0:USTF0",1759641055027,0.04318001,125030.0,125020.0,0.00606569]
["bitfinex-derivatives","BTCF0:USTF0",1759641055327,0.27070412,125030.0,125020.0,0.23414981]
["bitfinex-derivatives","BTCF0:USTF0",1759641055529,0.28326413,125030.0,125020.0,0.23214981]
["bitfinex-derivatives","BTCF0:USTF0",1759641056131,0.28326413,125030.0,125020.0,0.00406569]
["bitfinex-derivatives","BTCF0:USTF0",1759641056320,0.28326413,125030.0,125020.0,0.23214981]
["bitfinex-derivatives","BTCF0:USTF0",1759641057122,0.28326413,125030.0,125020.0,0.22814981]
["bitfinex-derivatives","BTCF0:USTF0",1759641057321,0.28170412,125030.0,125020.0,0.23214981]
["bitfinex-derivatives","BTCF0:USTF0",1759641057929,0.28226413,125030.0,125020.0,0.23214981]
["bitfinex-derivatives","BTCF0:USTF0",1759641058228,0.28226413,125030.0,125020.0,0.00406569]
["bitfinex-derivatives","BTCF0:USTF0",1759641059328,0.28226413,125030.0,125020.0,0.23214981]
["bitfinex-derivatives","BTCF0:USTF0",1759641060231,0.28226413,125030.0,125020.0,0.00406569]
["bitfinex-derivatives","BTCF0:USTF0",1759641061023,0.05418001,125030.0,125020.0,0.00406569]
["bitfinex-derivatives","BTCF0:USTF0",1759641061222,0.28170412,125030.0,125020.0,0.00406569]
["bitfinex-derivatives","BTCF0:USTF0",1759641061435,0.28226413,125030.0,125020.0,0.00406569]
["bitfinex-derivatives","BTCF0:USTF0",1759641066726,0.05418001,125030.0,125020.0,0.00406569]
["bitfinex-derivatives","BTCF0:USTF0",1759641066922,0.28170412,125030.0,125020.0,0.00406569]
["bitfinex-derivatives","BTCF0:USTF0",1759641067233,0.28226413,125030.0,125020.0,0.00406569]
["bitfinex-derivatives","BTCF0:USTF0",1759641070230,0.31098496,125030.0,125020.0,0.00406569]
["bitfinex-derivatives","BTCF0:USTF0",1759641071534,0.08290084,125030.0,125020.0,0.00406569]
["bitfinex-derivatives","BTCF0:USTF0",1759641071738,0.31098496,125030.0,125020.0,0.00406569]
["bitfinex-derivatives","BTCF0:USTF0",1759641076039,0.03632,125010.0,125000.0,0.04949086]
["bitfinex-derivatives","BTCF0:USTF0",1759641076240,0.49248824,125010.0,125000.0,0.02122155]
["bitfinex-derivatives","BTCF0:USTF0",1759641076539,0.26440412,125010.0,125000.0,0.02122155]
["bitfinex-derivatives","BTCF0:USTF0",1759641076735,0.26496413,125010.0,125000.0,0.02122155]
["bitfinex-derivatives","BTCF0:USTF0",1759641076930,0.26440412,125010.0,125000.0,0.02122155]
["bitfinex-derivatives","BTCF0:USTF0",1759641077134,0.49254488,125010.0,125000.0,0.02122155]
["bitfinex-derivatives","BTCF0:USTF0",1759641077433,0.0141,125000.0,124990.0,1.00551343]
["bitfinex-derivatives","BTCF0:USTF0",1759641077639,0.24218412,125000.0,124990.0,1.00551343]
["bitfinex-derivatives","BTCF0:USTF0",1759641078037,0.0141,125000.0,124990.0,1.02679215]
["bitfinex-derivatives","BTCF0:USTF0",1759641078232,0.26440412,125000.0,124990.0,0.28756679]
["bitfinex-derivatives","BTCF0:USTF0",1759641078534,0.26440412,125000.0,124990.0,0.99976679]
["bitfinex-derivatives","BTCF0:USTF0",1759641078730,0.03632,125000.0,124990.0,0.99976679]
["bitfinex-derivatives","BTCF0:USTF0",1759641079339,0.04532,125000.0,124990.0,1.00376679]
["bitfinex-derivatives","BTCF0:USTF0",1759641079539,0.04532,125000.0,124990.0,1.0674072]
["bitfinex-derivatives","BTCF0:USTF0",1759641080342,0.04532,125000.0,124990.0,1.04613222]
["bitfinex-derivatives","BTCF0:USTF0",1759641080542,0.27340412,125000.0,124990.0,1.01941181]
["bitfinex-derivatives","BTCF0:USTF0",1759641080839,0.27340412,125000.0,124990.0,0.01393838]
["bitfinex-derivatives","BTCF0:USTF0",1759641081037,0.27340412,125000.0,124990.0,0.03520942]
["bitfinex-derivatives","BTCF0:USTF0",1759641081339,0.27340412,125000.0,124990.0,0.24771104]
["bitfinex-derivatives","BTCF0:USTF0",1759641082537,0.04532,125000.0,124990.0,0.24771104]
["bitfinex-derivatives","BTCF0:USTF0",1759641082739,0.27340412,125000.0,124990.0,0.47579516]
["bitfinex-derivatives","BTCF0:USTF0",1759641082943,0.27340412,125000.0,124990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759641083337,0.04532,125000.0,124990.0,1.38104412]
["bitfinex-derivatives","BTCF0:USTF0",1759641083535,0.0231,125000.0,124990.0,1.40231516]
["bitfinex-derivatives","BTCF0:USTF0",1759641083735,0.0231,125000.0,124990.0,1.38104412]
["bitfinex-derivatives","BTCF0:USTF0",1759641083940,0.0231,125000.0,124990.0,1.40931343]
["bitfinex-derivatives","BTCF0:USTF0",1759641084448,0.0231,125000.0,124990.0,1.51476647]
["bitfinex-derivatives","BTCF0:USTF0",1759641084643,0.009,125000.0,124990.0,1.26121171]
["bitfinex-derivatives","BTCF0:USTF0",1759641084939,0.009,125000.0,124990.0,1.51476647]
["bitfinex-derivatives","BTCF0:USTF0",1759641089041,0.009,125000.0,124990.0,1.48649716]
["bitfinex-derivatives","BTCF0:USTF0",1759641092046,0.02877747,125010.0,124990.0,3.36293192]
["bitfinex-derivatives","BTCF0:USTF0",1759641092240,0.02727475,125020.0,125010.0,0.0799696]
["bitfinex-derivatives","BTCF0:USTF0",1759641092441,0.02727475,125020.0,125010.0,1.08200436]
["bitfinex-derivatives","BTCF0:USTF0",1759641092842,0.02727475,125020.0,125010.0,0.33352436]
["bitfinex-derivatives","BTCF0:USTF0",1759641093157,0.02727475,125020.0,125010.0,1.08196436]
["bitfinex-derivatives","BTCF0:USTF0",1759641094044,0.02727475,125020.0,125010.0,1.14704659]
["bitfinex-derivatives","BTCF0:USTF0",1759641094848,0.03127475,125020.0,125010.0,1.15004659]
["bitfinex-derivatives","BTCF0:USTF0",1759641095543,0.03127475,125020.0,125010.0,0.40160659]
["bitfinex-derivatives","BTCF0:USTF0",1759641095751,0.04389475,125020.0,125010.0,0.32763699]
["bitfinex-derivatives","BTCF0:USTF0",1759641095951,0.01662,125020.0,125010.0,1.15588659]
["bitfinex-derivatives","BTCF0:USTF0",1759641098444,0.003,125020.0,125010.0,1.15588659]
["bitfinex-derivatives","BTCF0:USTF0",1759641099157,0.04314141,125040.0,125030.0,0.0799568]
["bitfinex-derivatives","BTCF0:USTF0",1759641099355,0.07108902,125050.0,125030.0,1.08159156]
["bitfinex-derivatives","BTCF0:USTF0",1759641099650,0.07108902,125050.0,125040.0,0.0799504]
["bitfinex-derivatives","BTCF0:USTF0",1759641099855,0.07108902,125050.0,125040.0,0.25355476]
["bitfinex-derivatives","BTCF0:USTF0",1759641100356,0.01362,125050.0,125040.0,0.25355476]
["bitfinex-derivatives","BTCF0:USTF0",1759641101050,0.07108902,125060.0,125040.0,0.33350516]
["bitfinex-derivatives","BTCF0:USTF0",1759641101051,0.05746902,125060.0,125040.0,0.33350516]
["bitfinex-derivatives","BTCF0:USTF0",1759641101253,0.07108902,125070.0,125050.0,1.33505352]
["bitfinex-derivatives","BTCF0:USTF0",1759641101455,0.01362,125070.0,125060.0,0.25355476]
["bitfinex-derivatives","BTCF0:USTF0",1759641102057,0.01362,125070.0,125060.0,1.00147476]
["bitfinex-derivatives","BTCF0:USTF0",1759641102350,0.01362,125070.0,125060.0,1.06484942]
["bitfinex-derivatives","BTCF0:USTF0",1759641102551,0.02162,125070.0,125060.0,1.06484942]
["bitfinex-derivatives","BTCF0:USTF0",1759641102753,0.07912435,125070.0,125060.0,1.06484942]
["bitfinex-derivatives","BTCF0:USTF0",1759641103152,0.07911616,125070.0,125060.0,1.06484942]
["bitfinex-derivatives","BTCF0:USTF0",1759641103354,0.02162,125070.0,125060.0,1.06484942]
["bitfinex-derivatives","BTCF0:USTF0",1759641103750,0.01362,125070.0,125060.0,1.06484942]
["bitfinex-derivatives","BTCF0:USTF0",1759641103946,0.01862,125070.0,125060.0,1.06784942]
["bitfinex-derivatives","BTCF0:USTF0",1759641104952,0.01862,125070.0,125060.0,1.14778702]
["bitfinex-derivatives","BTCF0:USTF0",1759641105351,0.01362,125070.0,125060.0,1.14478702]
["bitfinex-derivatives","BTCF0:USTF0",1759641105555,0.07611616,125070.0,125060.0,1.14778702]
["bitfinex-derivatives","BTCF0:USTF0",1759641106252,0.06249616,125070.0,125060.0,1.14778702]
["bitfinex-derivatives","BTCF0:USTF0",1759641107055,0.05749616,125070.0,125060.0,1.14478702]
["bitfinex-derivatives","BTCF0:USTF0",1759641107256,0.06249616,125070.0,125060.0,1.14778702]
["bitfinex-derivatives","BTCF0:USTF0",1759641107457,0.07675616,125070.0,125060.0,1.14778702]
["bitfinex-derivatives","BTCF0:USTF0",1759641107958,0.07475616,125070.0,125060.0,1.14878702]
["bitfinex-derivatives","BTCF0:USTF0",1759641108258,0.06049616,125070.0,125060.0,1.14878702]
["bitfinex-derivatives","BTCF0:USTF0",1759641108552,0.06049616,125070.0,125060.0,0.40086702]
["bitfinex-derivatives","BTCF0:USTF0",1759641108856,0.06049616,125070.0,125060.0,1.14190702]
["bitfinex-derivatives","BTCF0:USTF0",1759641109554,0.06049616,125070.0,125060.0,1.54190702]
["bitfinex-derivatives","BTCF0:USTF0",1759641109858,0.003,125070.0,125060.0,1.54190702]
["bitfinex-derivatives","BTCF0:USTF0",1759641110759,0.05749616,125080.0,125070.0,0.0799312]
["bitfinex-derivatives","BTCF0:USTF0",1759641110959,0.05749616,125080.0,125070.0,0.33348596]
["bitfinex-derivatives","BTCF0:USTF0",1759641111159,0.07111616,125090.0,125080.0,0.0799248]
["bitfinex-derivatives","BTCF0:USTF0",1759641111460,0.07111616,125090.0,125080.0,1.08079956]
["bitfinex-derivatives","BTCF0:USTF0",1759641112056,0.07111616,125090.0,125080.0,0.0799248]
["bitfinex-derivatives","BTCF0:USTF0",1759641112254,0.03657,125090.0,125080.0,1.00079476]
["bitfinex-derivatives","BTCF0:USTF0",1759641112655,0.07105274,125090.0,125080.0,1.00079476]
["bitfinex-derivatives","BTCF0:USTF0",1759641112859,0.07105274,125090.0,125080.0,1.08071956]
["bitfinex-derivatives","BTCF0:USTF0",1759641113054,0.07105229,125090.0,125080.0,1.08071956]
["bitfinex-derivatives","BTCF0:USTF0",1759641113253,0.07137534,125090.0,125080.0,0.73347956]
["bitfinex-derivatives","BTCF0:USTF0",1759641113455,0.08563534,125090.0,125080.0,1.48063956]
["bitfinex-derivatives","BTCF0:USTF0",1759641113654,0.09163534,125090.0,125080.0,1.48363956]
["bitfinex-derivatives","BTCF0:USTF0",1759641114256,0.02026,125090.0,125080.0,1.48363956]
["bitfinex-derivatives","BTCF0:USTF0",1759641114463,0.02026,125090.0,125080.0,1.48359956]
["bitfinex-derivatives","BTCF0:USTF0",1759641114864,0.0776746,125090.0,125080.0,1.48359956]
["bitfinex-derivatives","BTCF0:USTF0",1759641115870,0.0634146,125090.0,125080.0,0.73647956]
["bitfinex-derivatives","BTCF0:USTF0",1759641116057,0.0634146,125090.0,125080.0,3.10551956]
["bitfinex-derivatives","BTCF0:USTF0",1759641116258,0.01426,125100.0,125090.0,0.0799184]
["bitfinex-derivatives","BTCF0:USTF0",1759641116465,0.01426,125100.0,125090.0,1.08047316]
["bitfinex-derivatives","BTCF0:USTF0",1759641117163,0.08563534,125100.0,125090.0,1.48047316]
["bitfinex-derivatives","BTCF0:USTF0",1759641117358,0.08563534,125100.0,125090.0,1.73702792]
["bitfinex-derivatives","BTCF0:USTF0",1759641117359,0.02326,125100.0,125090.0,1.73702792]
["bitfinex-derivatives","BTCF0:USTF0",1759641117564,0.08563534,125110.0,125100.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1759641117765,0.06676509,125110.0,125100.0,0.58702152]
["bitfinex-derivatives","BTCF0:USTF0",1759641118074,0.01426,125140.0,125130.0,0.0798929]
["bitfinex-derivatives","BTCF0:USTF0",1759641118364,0.11403756,125140.0,125130.0,0.32305031]
["bitfinex-derivatives","BTCF0:USTF0",1759641118570,0.11403756,125140.0,125130.0,0.87141031]
["bitfinex-derivatives","BTCF0:USTF0",1759641118767,0.11403756,125140.0,125130.0,0.8806522]
["bitfinex-derivatives","BTCF0:USTF0",1759641119366,0.01426,125140.0,125130.0,0.3322922]
["bitfinex-derivatives","BTCF0:USTF0",1759641119567,0.01426,125140.0,125130.0,1.0790922]
["bitfinex-derivatives","BTCF0:USTF0",1759641119964,0.01626,125140.0,125130.0,1.0900922]
["bitfinex-derivatives","BTCF0:USTF0",1759641120367,0.01626,125140.0,125130.0,1.15445383]
["bitfinex-derivatives","BTCF0:USTF0",1759641120760,0.01626,125140.0,125130.0,1.77589907]
["bitfinex-derivatives","BTCF0:USTF0",1759641120961,0.01626,125140.0,125130.0,2.77609383]
["bitfinex-derivatives","BTCF0:USTF0",1759641122569,0.01626,125140.0,125130.0,2.42945383]
["bitfinex-derivatives","BTCF0:USTF0",1759641122762,0.01626,125140.0,125130.0,3.17597383]
["bitfinex-derivatives","BTCF0:USTF0",1759641123164,0.01426,125160.0,125140.0,0.0798865]
["bitfinex-derivatives","BTCF0:USTF0",1759641123361,0.01426,125160.0,125150.0,1.07987486]
["bitfinex-derivatives","BTCF0:USTF0",1759641123565,0.01426,125160.0,125150.0,0.33343486]
["bitfinex-derivatives","BTCF0:USTF0",1759641123766,0.01426,125160.0,125150.0,1.33342962]
["bitfinex-derivatives","BTCF0:USTF0",1759641124669,0.01426,125160.0,125150.0,0.58698962]
["bitfinex-derivatives","BTCF0:USTF0",1759641124972,0.01426,125150.0,125140.0,0.0798843]
["bitfinex-derivatives","BTCF0:USTF0",1759641125164,0.01426,125150.0,125140.0,1.08279906]
["bitfinex-derivatives","BTCF0:USTF0",1759641125864,0.01626,125160.0,125150.0,0.0798801]
["bitfinex-derivatives","BTCF0:USTF0",1759641126064,0.01626,125160.0,125150.0,0.33343486]
["bitfinex-derivatives","BTCF0:USTF0",1759641126272,0.07152305,125160.0,125150.0,0.33343486]
["bitfinex-derivatives","BTCF0:USTF0",1759641126472,0.07352305,125160.0,125150.0,0.34043486]
["bitfinex-derivatives","BTCF0:USTF0",1759641126676,0.07352305,125160.0,125150.0,0.59398962]
["bitfinex-derivatives","BTCF0:USTF0",1759641126973,0.002,125160.0,125150.0,0.99398962]
["bitfinex-derivatives","BTCF0:USTF0",1759641127169,0.06410499,125170.0,125160.0,0.0798737]
["bitfinex-derivatives","BTCF0:USTF0",1759641127368,0.06410499,125170.0,125160.0,1.07962846]
["bitfinex-derivatives","BTCF0:USTF0",1759641127572,0.06410499,125170.0,125160.0,0.33342846]
["bitfinex-derivatives","BTCF0:USTF0",1759641127782,0.07836499,125170.0,125160.0,0.8260337]
["bitfinex-derivatives","BTCF0:USTF0",1759641128068,0.07836499,125170.0,125160.0,0.25355476]
["bitfinex-derivatives","BTCF0:USTF0",1759641128069,0.10131499,125170.0,125160.0,0.25355476]
["bitfinex-derivatives","BTCF0:USTF0",1759641128273,0.10131499,125170.0,125160.0,0.99967476]
["bitfinex-derivatives","BTCF0:USTF0",1759641128670,0.10431499,125170.0,125160.0,0.26755476]
["bitfinex-derivatives","BTCF0:USTF0",1759641128867,0.04021,125170.0,125160.0,1.01363476]
["bitfinex-derivatives","BTCF0:USTF0",1759641130071,0.44021,125170.0,125160.0,0.26755476]
["bitfinex-derivatives","BTCF0:USTF0",1759641130369,0.44081001,125170.0,125160.0,1.01355476]
["bitfinex-derivatives","BTCF0:USTF0",1759641130574,0.44081001,125170.0,125160.0,1.02564098]
["bitfinex-derivatives","BTCF0:USTF0",1759641131472,0.44081001,125170.0,125160.0,1.02556098]
["bitfinex-derivatives","BTCF0:USTF0",1759641132179,0.01786001,125170.0,125160.0,1.10543468]
["bitfinex-derivatives","BTCF0:USTF0",1759641132364,0.01726,125170.0,125160.0,1.10543468]
["bitfinex-derivatives","BTCF0:USTF0",1759641132764,0.01726,125170.0,125160.0,1.02548098]
["bitfinex-derivatives","BTCF0:USTF0",1759641132970,0.04068,125170.0,125160.0,0.27964098]
["bitfinex-derivatives","BTCF0:USTF0",1759641133171,0.04068,125170.0,125160.0,1.10531468]
["bitfinex-derivatives","BTCF0:USTF0",1759641133373,0.04068,125170.0,125160.0,1.02544098]
["bitfinex-derivatives","BTCF0:USTF0",1759641133572,0.04068,125170.0,125160.0,1.10531468]
["bitfinex-derivatives","BTCF0:USTF0",1759641133970,0.04068,125170.0,125160.0,0.27964098]
["bitfinex-derivatives","BTCF0:USTF0",1759641134178,0.04068,125170.0,125160.0,0.93240098]
["bitfinex-derivatives","BTCF0:USTF0",1759641134574,0.04068,125170.0,125160.0,1.01227468]
["bitfinex-derivatives","BTCF0:USTF0",1759641134877,0.01726,125170.0,125160.0,1.01227468]
["bitfinex-derivatives","BTCF0:USTF0",1759641136475,0.003,125170.0,125160.0,1.01227468]
["bitfinex-derivatives","BTCF0:USTF0",1759641136679,0.01654,125170.0,125160.0,1.01227468]
["bitfinex-derivatives","BTCF0:USTF0",1759641136881,0.003,125170.0,125160.0,1.41227468]
["bitfinex-derivatives","BTCF0:USTF0",1759641137782,0.01426,125190.0,125180.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1759641138078,0.01354,125220.0,125180.0,1.34461674]
["bitfinex-derivatives","BTCF0:USTF0",1759641138385,0.03696,125220.0,125210.0,0.25355476]
["bitfinex-derivatives","BTCF0:USTF0",1759641138575,0.01354,125190.0,125180.0,0.15974943]
["bitfinex-derivatives","BTCF0:USTF0",1759641138880,0.03696,125190.0,125180.0,0.58577006]
["bitfinex-derivatives","BTCF0:USTF0",1759641139074,0.03796,125190.0,125180.0,0.33249006]
["bitfinex-derivatives","BTCF0:USTF0",1759641139379,0.01454,125190.0,125180.0,1.15783106]
["bitfinex-derivatives","BTCF0:USTF0",1759641139777,0.03796,125190.0,125180.0,1.07793006]
["bitfinex-derivatives","BTCF0:USTF0",1759641140483,0.03696,125190.0,125180.0,1.07393006]
["bitfinex-derivatives","BTCF0:USTF0",1759641140681,0.03696,125190.0,125180.0,1.15579106]
["bitfinex-derivatives","BTCF0:USTF0",1759641140682,0.01354,125190.0,125180.0,1.15579106]
["bitfinex-derivatives","BTCF0:USTF0",1759641140879,0.01354,125230.0,125200.0,0.0979582]
["bitfinex-derivatives","BTCF0:USTF0",1759641141078,0.03696,125230.0,125220.0,0.25355476]
["bitfinex-derivatives","BTCF0:USTF0",1759641141277,0.03696,125230.0,125220.0,0.27619476]
["bitfinex-derivatives","BTCF0:USTF0",1759641142184,0.04596,125230.0,125220.0,0.28546635]
["bitfinex-derivatives","BTCF0:USTF0",1759641142378,0.04596,125230.0,125220.0,0.28760416]
["bitfinex-derivatives","BTCF0:USTF0",1759641142686,0.04596,125230.0,125220.0,0.75668921]
["bitfinex-derivatives","BTCF0:USTF0",1759641142883,0.04596,125230.0,125220.0,0.82040432]
["bitfinex-derivatives","BTCF0:USTF0",1759641143383,0.04596,125230.0,125220.0,0.80899511]
["bitfinex-derivatives","BTCF0:USTF0",1759641143579,0.03696,125230.0,125220.0,0.83163511]
["bitfinex-derivatives","BTCF0:USTF0",1759641143780,0.04796,125230.0,125220.0,1.08618987]
["bitfinex-derivatives","BTCF0:USTF0",1759641143981,0.04796,125230.0,125220.0,0.83263511]
["bitfinex-derivatives","BTCF0:USTF0",1759641144179,0.04796,125230.0,125220.0,1.06003708]
["bitfinex-derivatives","BTCF0:USTF0",1759641144380,0.04796,125230.0,125220.0,1.28743905]
["bitfinex-derivatives","BTCF0:USTF0",1759641145080,0.04796,125230.0,125220.0,1.36727455]
["bitfinex-derivatives","BTCF0:USTF0",1759641145282,0.011,125230.0,125220.0,1.36727455]
["bitfinex-derivatives","BTCF0:USTF0",1759641147792,0.04796,125230.0,125220.0,0.07612915]
["bitfinex-derivatives","BTCF0:USTF0",1759641147988,0.44796,125230.0,125220.0,0.30353112]
["bitfinex-derivatives","BTCF0:USTF0",1759641148194,0.67592198,125230.0,125220.0,0.74577112]
["bitfinex-derivatives","BTCF0:USTF0",1759641148493,0.44852001,125230.0,125220.0,0.74577112]
["bitfinex-derivatives","BTCF0:USTF0",1759641148787,0.44852001,125230.0,125220.0,1.04849112]
["bitfinex-derivatives","BTCF0:USTF0",1759641149586,0.44852001,125230.0,125220.0,1.04849809]
["bitfinex-derivatives","BTCF0:USTF0",1759641149792,0.44852001,125230.0,125220.0,1.27590006]
["bitfinex-derivatives","BTCF0:USTF0",1759641149990,0.44852001,125230.0,125220.0,1.04849809]
["bitfinex-derivatives","BTCF0:USTF0",1759641150186,0.44852001,125230.0,125220.0,0.84373612]
["bitfinex-derivatives","BTCF0:USTF0",1759641150392,0.44852001,125230.0,125220.0,0.38302005]
["bitfinex-derivatives","BTCF0:USTF0",1759641150590,0.44852001,125230.0,125220.0,1.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1759641151192,0.04852001,125230.0,125220.0,1.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1759641151489,0.04796,125230.0,125220.0,1.11643904]
["bitfinex-derivatives","BTCF0:USTF0",1759641152686,0.04796,125230.0,125220.0,0.37159904]
["bitfinex-derivatives","BTCF0:USTF0",1759641152890,0.04796,125230.0,125220.0,1.11639904]
["bitfinex-derivatives","BTCF0:USTF0",1759641153182,0.02454,125230.0,125220.0,0.37159904]
["bitfinex-derivatives","BTCF0:USTF0",1759641153492,0.02454,125230.0,125220.0,1.11639904]
["bitfinex-derivatives","BTCF0:USTF0",1759641153792,0.02454,125230.0,125220.0,0.45143454]
["bitfinex-derivatives","BTCF0:USTF0",1759641153989,0.02454,125230.0,125220.0,0.67155061]
["bitfinex-derivatives","BTCF0:USTF0",1759641154191,0.02454,125230.0,125220.0,0.95579454]
["bitfinex-derivatives","BTCF0:USTF0",1759641154590,0.04817,125230.0,125220.0,0.37159904]
["bitfinex-derivatives","BTCF0:USTF0",1759641154791,0.04817,125230.0,125220.0,0.06471511]
["bitfinex-derivatives","BTCF0:USTF0",1759641154792,0.44817,125230.0,125220.0,0.06471511]
["bitfinex-derivatives","BTCF0:USTF0",1759641154995,0.73297394,125230.0,125220.0,0.16543511]
["bitfinex-derivatives","BTCF0:USTF0",1759641155186,0.73297394,125230.0,125220.0,0.57603511]
["bitfinex-derivatives","BTCF0:USTF0",1759641155594,0.73297394,125230.0,125220.0,0.06471511]
["bitfinex-derivatives","BTCF0:USTF0",1759641155795,0.73297394,125230.0,125220.0,0.21979511]
["bitfinex-derivatives","BTCF0:USTF0",1759641155984,0.44873001,125230.0,125220.0,0.21979511]
["bitfinex-derivatives","BTCF0:USTF0",1759641158293,0.44873001,125230.0,125220.0,0.24295511]
["bitfinex-derivatives","BTCF0:USTF0",1759641158488,0.01156001,125230.0,125220.0,1.00703454]
["bitfinex-derivatives","BTCF0:USTF0",1759641158692,0.01156001,125230.0,125220.0,0.37211904]
["bitfinex-derivatives","BTCF0:USTF0",1759641158693,0.04821,125230.0,125220.0,0.37211904]
["bitfinex-derivatives","BTCF0:USTF0",1759641158995,0.04821,125230.0,125220.0,0.84871904]
["bitfinex-derivatives","BTCF0:USTF0",1759641159194,0.04821,125230.0,125220.0,1.11671904]
["bitfinex-derivatives","BTCF0:USTF0",1759641159697,0.04521,125230.0,125220.0,0.08787511]
["bitfinex-derivatives","BTCF0:USTF0",1759641159992,0.04521,125230.0,125220.0,0.57047511]
["bitfinex-derivatives","BTCF0:USTF0",1759641160498,0.04221,125230.0,125220.0,0.85471904]
["bitfinex-derivatives","BTCF0:USTF0",1759641160889,0.04221,125230.0,125220.0,1.11663904]
["bitfinex-derivatives","BTCF0:USTF0",1759641161892,0.04221,125230.0,125220.0,0.83239511]
["bitfinex-derivatives","BTCF0:USTF0",1759641162195,0.04221,125230.0,125220.0,0.08787511]
["bitfinex-derivatives","BTCF0:USTF0",1759641162395,0.04221,125230.0,125220.0,0.58727511]
["bitfinex-derivatives","BTCF0:USTF0",1759641162992,0.04221,125230.0,125220.0,0.08787511]
["bitfinex-derivatives","BTCF0:USTF0",1759641163500,0.04221,125230.0,125220.0,0.58727511]
["bitfinex-derivatives","BTCF0:USTF0",1759641163800,0.04221,125230.0,125220.0,0.83231511]
["bitfinex-derivatives","BTCF0:USTF0",1759641164097,0.04221,125230.0,125220.0,0.08787511]
["bitfinex-derivatives","BTCF0:USTF0",1759641164299,0.04221,125230.0,125220.0,0.57139511]
["bitfinex-derivatives","BTCF0:USTF0",1759641164487,0.04221,125230.0,125220.0,0.83231511]
["bitfinex-derivatives","BTCF0:USTF0",1759641164686,0.04221,125230.0,125220.0,0.08787511]
["bitfinex-derivatives","BTCF0:USTF0",1759641164998,0.04221,125230.0,125220.0,0.83227511]
["bitfinex-derivatives","BTCF0:USTF0",1759641165199,0.04221,125230.0,125220.0,0.08787511]
["bitfinex-derivatives","BTCF0:USTF0",1759641165392,0.44221,125230.0,125220.0,0.55619511]
["bitfinex-derivatives","BTCF0:USTF0",1759641166396,0.44281001,125230.0,125220.0,0.58006511]
["bitfinex-derivatives","BTCF0:USTF0",1759641166592,0.44281001,125230.0,125220.0,0.86430904]
["bitfinex-derivatives","BTCF0:USTF0",1759641166593,0.04281001,125230.0,125220.0,0.86430904]
["bitfinex-derivatives","BTCF0:USTF0",1759641166794,0.005,125230.0,125220.0,0.86430904]
["bitfinex-derivatives","BTCF0:USTF0",1759641168500,0.04186,125230.0,125220.0,0.86430904]
["bitfinex-derivatives","BTCF0:USTF0",1759641168699,0.005,125230.0,125220.0,0.86430904]
["bitfinex-derivatives","BTCF0:USTF0",1759641169496,0.005,125230.0,125220.0,0.94414454]
["bitfinex-derivatives","BTCF0:USTF0",1759641170003,0.04810445,125230.0,125220.0,0.94414454]
["bitfinex-derivatives","BTCF0:USTF0",1759641170192,0.04810445,125230.0,125220.0,1.34414454]
["bitfinex-derivatives","BTCF0:USTF0",1759641171294,0.04310445,125230.0,125220.0,1.34314454]
["bitfinex-derivatives","BTCF0:USTF0",1759641171495,0.002,125230.0,125220.0,1.36396198]
["bitfinex-derivatives","BTCF0:USTF0",1759641171697,0.04310445,125250.0,125240.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759641171899,0.04310445,125250.0,125240.0,1.05231393]
["bitfinex-derivatives","BTCF0:USTF0",1759641172300,0.04310445,125250.0,125240.0,1.22263676]
["bitfinex-derivatives","BTCF0:USTF0",1759641172700,0.01354,125260.0,125240.0,0.99535338]
["bitfinex-derivatives","BTCF0:USTF0",1759641172896,0.03651,125260.0,125250.0,0.25115338]
["bitfinex-derivatives","BTCF0:USTF0",1759641173106,0.03686,125250.0,125240.0,0.25215338]
["bitfinex-derivatives","BTCF0:USTF0",1759641173298,0.30783853,125250.0,125240.0,0.99627338]
["bitfinex-derivatives","BTCF0:USTF0",1759641173500,0.08055515,125250.0,125240.0,0.99627338]
["bitfinex-derivatives","BTCF0:USTF0",1759641173705,0.07116796,125270.0,125240.0,1.86199014]
["bitfinex-derivatives","BTCF0:USTF0",1759641173999,9.769e-05,125260.0,125250.0,0.22728338]
["bitfinex-derivatives","BTCF0:USTF0",1759641174205,0.01398769,125260.0,125250.0,0.75996676]
["bitfinex-derivatives","BTCF0:USTF0",1759641174407,0.02498769,125260.0,125250.0,1.27846316]
["bitfinex-derivatives","BTCF0:USTF0",1759641174706,0.02489,125260.0,125250.0,1.27846316]
["bitfinex-derivatives","BTCF0:USTF0",1759641174906,0.04786,125260.0,125250.0,0.53438316]
["bitfinex-derivatives","BTCF0:USTF0",1759641175110,0.03686,125250.0,125230.0,1.6998664]
["bitfinex-derivatives","BTCF0:USTF0",1759641175308,0.01389,125250.0,125240.0,1.27842946]
["bitfinex-derivatives","BTCF0:USTF0",1759641175500,0.01389,125260.0,125250.0,0.0798163]
["bitfinex-derivatives","BTCF0:USTF0",1759641175701,0.01389,125260.0,125250.0,0.53438306]
["bitfinex-derivatives","BTCF0:USTF0",1759641176102,0.01389,125260.0,125250.0,0.93438306]
["bitfinex-derivatives","BTCF0:USTF0",1759641176303,0.01389,125260.0,125250.0,0.76386287]
["bitfinex-derivatives","BTCF0:USTF0",1759641176901,0.01389,125260.0,125250.0,0.28404657]
["bitfinex-derivatives","BTCF0:USTF0",1759641177101,0.03686,125260.0,125250.0,1.02804657]
["bitfinex-derivatives","BTCF0:USTF0",1759641177411,0.03686,125260.0,125250.0,1.02800657]
["bitfinex-derivatives","BTCF0:USTF0",1759641177702,0.03686,125260.0,125250.0,1.10782297]
["bitfinex-derivatives","BTCF0:USTF0",1759641177907,0.03686,125260.0,125250.0,0.36386297]
["bitfinex-derivatives","BTCF0:USTF0",1759641178108,0.01389,125260.0,125250.0,0.81590297]
["bitfinex-derivatives","BTCF0:USTF0",1759641178310,0.01389,125270.0,125260.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1759641178509,0.01389,125270.0,125260.0,0.36385657]
["bitfinex-derivatives","BTCF0:USTF0",1759641178910,0.01389,125260.0,125250.0,0.28604657]
["bitfinex-derivatives","BTCF0:USTF0",1759641179104,0.03686,125260.0,125250.0,1.02996657]
["bitfinex-derivatives","BTCF0:USTF0",1759641179304,0.03686,125260.0,125250.0,1.10978297]
["bitfinex-derivatives","BTCF0:USTF0",1759641179511,0.03686,125260.0,125250.0,0.36586297]
["bitfinex-derivatives","BTCF0:USTF0",1759641179707,0.03686,125260.0,125250.0,0.28604657]
["bitfinex-derivatives","BTCF0:USTF0",1759641179907,0.03686,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759641180108,0.03686,125260.0,125250.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1759641180308,0.03686,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759641180606,0.03686,125260.0,125250.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1759641181013,0.03686,125250.0,125240.0,0.28404657]
["bitfinex-derivatives","BTCF0:USTF0",1759641181314,0.03686,125250.0,125240.0,1.10770927]
["bitfinex-derivatives","BTCF0:USTF0",1759641181514,0.01389,125250.0,125240.0,1.10770927]
["bitfinex-derivatives","BTCF0:USTF0",1759641182308,0.01389,125250.0,125240.0,1.11070927]
["bitfinex-derivatives","BTCF0:USTF0",1759641183915,0.01389,125260.0,125250.0,0.0798164]
["bitfinex-derivatives","BTCF0:USTF0",1759641184216,0.01389,125260.0,125250.0,0.36386297]
["bitfinex-derivatives","BTCF0:USTF0",1759641185316,0.01389,125260.0,125250.0,0.36486297]
["bitfinex-derivatives","BTCF0:USTF0",1759641187412,0.01389,125260.0,125250.0,1.10854297]
["bitfinex-derivatives","BTCF0:USTF0",1759641187612,0.01389,125260.0,125250.0,1.02872657]
["bitfinex-derivatives","BTCF0:USTF0",1759641187821,0.03686,125260.0,125250.0,0.28504657]
["bitfinex-derivatives","BTCF0:USTF0",1759641188013,0.03686,125260.0,125250.0,1.02872657]
["bitfinex-derivatives","BTCF0:USTF0",1759641188718,0.03686,125260.0,125250.0,0.84596882]
["bitfinex-derivatives","BTCF0:USTF0",1759641188719,0.01389,125260.0,125250.0,0.84596882]
["bitfinex-derivatives","BTCF0:USTF0",1759641188916,0.01389,125260.0,125250.0,0.38633539]
["bitfinex-derivatives","BTCF0:USTF0",1759641189115,0.01389,125260.0,125250.0,1.13001539]
["bitfinex-derivatives","BTCF0:USTF0",1759641189313,0.01389,125270.0,125260.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1759641189616,0.01389,125270.0,125260.0,0.36385657]
["bitfinex-derivatives","BTCF0:USTF0",1759641190613,0.01389,125270.0,125260.0,0.38531072]
["bitfinex-derivatives","BTCF0:USTF0",1759641191210,0.01389,125270.0,125260.0,0.02145415]
["bitfinex-derivatives","BTCF0:USTF0",1759641191417,0.03674,125270.0,125260.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1759641191616,0.03874,125270.0,125260.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1759641191819,0.01402,125260.0,125250.0,0.36386207]
["bitfinex-derivatives","BTCF0:USTF0",1759641192119,0.01402,125260.0,125250.0,1.12889936]
["bitfinex-derivatives","BTCF0:USTF0",1759641192320,0.03687,125260.0,125250.0,0.0798155]
["bitfinex-derivatives","BTCF0:USTF0",1759641192619,0.01402,125260.0,125250.0,1.10746207]
["bitfinex-derivatives","BTCF0:USTF0",1759641192815,0.01389,125270.0,125260.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1759641193015,0.01389,125270.0,125260.0,0.36385657]
["bitfinex-derivatives","BTCF0:USTF0",1759641194020,0.01389,125280.0,125260.0,0.42645338]
["bitfinex-derivatives","BTCF0:USTF0",1759641194221,0.01389,125280.0,125270.0,1.02760657]
["bitfinex-derivatives","BTCF0:USTF0",1759641194422,0.01402,125300.0,125270.0,1.44900701]
["bitfinex-derivatives","BTCF0:USTF0",1759641194612,0.00013,125300.0,125290.0,0.36383747]
["bitfinex-derivatives","BTCF0:USTF0",1759641194815,0.00013,125300.0,125290.0,1.10735747]
["bitfinex-derivatives","BTCF0:USTF0",1759641195918,0.00013,125300.0,125290.0,1.11648322]
["bitfinex-derivatives","BTCF0:USTF0",1759641196513,0.00013,125300.0,125290.0,0.37296322]
["bitfinex-derivatives","BTCF0:USTF0",1759641196819,0.00013,125300.0,125290.0,0.86980322]
["bitfinex-derivatives","BTCF0:USTF0",1759641197020,0.01402,125310.0,125300.0,0.0797845]
["bitfinex-derivatives","BTCF0:USTF0",1759641197220,0.01402,125320.0,125310.0,0.0797781]
["bitfinex-derivatives","BTCF0:USTF0",1759641197517,0.01402,125320.0,125310.0,1.10726467]
["bitfinex-derivatives","BTCF0:USTF0",1759641197716,0.01402,125330.0,125310.0,1.10726467]
["bitfinex-derivatives","BTCF0:USTF0",1759641198119,0.03687,125330.0,125320.0,0.28404657]
["bitfinex-derivatives","BTCF0:USTF0",1759641198316,0.03687,125330.0,125310.0,1.02748657]
["bitfinex-derivatives","BTCF0:USTF0",1759641198523,0.01402,125320.0,125310.0,1.02748657]
["bitfinex-derivatives","BTCF0:USTF0",1759641199118,0.01402,125320.0,125310.0,1.02848657]
["bitfinex-derivatives","BTCF0:USTF0",1759641199418,0.01402,125320.0,125310.0,1.02840657]
["bitfinex-derivatives","BTCF0:USTF0",1759641200225,0.02202,125330.0,125310.0,1.10818417]
["bitfinex-derivatives","BTCF0:USTF0",1759641200521,0.01402,125330.0,125310.0,1.10718417]
["bitfinex-derivatives","BTCF0:USTF0",1759641200723,0.005,125320.0,125310.0,1.10818417]
["bitfinex-derivatives","BTCF0:USTF0",1759641201519,0.02202,125330.0,125310.0,1.17118991]
["bitfinex-derivatives","BTCF0:USTF0",1759641201719,0.02202,125330.0,125320.0,0.28404657]
["bitfinex-derivatives","BTCF0:USTF0",1759641202122,0.04487,125330.0,125320.0,0.28404657]
["bitfinex-derivatives","BTCF0:USTF0",1759641202321,0.03687,125330.0,125320.0,0.28404657]
["bitfinex-derivatives","BTCF0:USTF0",1759641204119,0.02202,125330.0,125320.0,0.28504657]
["bitfinex-derivatives","BTCF0:USTF0",1759641204319,0.02202,125330.0,125320.0,0.25324404]
["bitfinex-derivatives","BTCF0:USTF0",1759641204527,0.02202,125330.0,125320.0,0.99640404]
["bitfinex-derivatives","BTCF0:USTF0",1759641204727,0.04487,125330.0,125320.0,0.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759641204925,0.04487,125330.0,125320.0,0.99640404]
["bitfinex-derivatives","BTCF0:USTF0",1759641206523,0.04487,125330.0,125320.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759641206722,0.04487,125330.0,125320.0,0.99636404]
["bitfinex-derivatives","BTCF0:USTF0",1759641207520,0.02202,125330.0,125320.0,0.99636404]
["bitfinex-derivatives","BTCF0:USTF0",1759641207915,0.008,125330.0,125320.0,0.99636404]
["bitfinex-derivatives","BTCF0:USTF0",1759641208320,0.008,125330.0,125320.0,0.99628404]
["bitfinex-derivatives","BTCF0:USTF0",1759641208524,0.008,125330.0,125320.0,0.25324404]
["bitfinex-derivatives","BTCF0:USTF0",1759641208525,0.02202,125330.0,125320.0,0.25324404]
["bitfinex-derivatives","BTCF0:USTF0",1759641208726,0.04487,125330.0,125320.0,0.99628404]
["bitfinex-derivatives","BTCF0:USTF0",1759641209326,0.02202,125330.0,125320.0,1.07605584]
["bitfinex-derivatives","BTCF0:USTF0",1759641210524,0.02202,125330.0,125320.0,1.08731064]
["bitfinex-derivatives","BTCF0:USTF0",1759641211120,0.02607971,125340.0,125320.0,1.08631064]
["bitfinex-derivatives","BTCF0:USTF0",1759641211323,0.02607971,125340.0,125330.0,0.25224404]
["bitfinex-derivatives","BTCF0:USTF0",1759641211621,0.04816971,125340.0,125330.0,0.25224404]
["bitfinex-derivatives","BTCF0:USTF0",1759641212123,0.04816971,125340.0,125330.0,1.00642025]
["bitfinex-derivatives","BTCF0:USTF0",1759641212525,0.04816971,125340.0,125330.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1759641212720,0.04816971,125340.0,125330.0,1.00638025]
["bitfinex-derivatives","BTCF0:USTF0",1759641213029,0.05416971,125340.0,125330.0,1.00638025]
["bitfinex-derivatives","BTCF0:USTF0",1759641213423,0.45416971,125340.0,125330.0,0.75409621]
["bitfinex-derivatives","BTCF0:USTF0",1759641213728,0.44816971,125340.0,125330.0,0.75409621]
["bitfinex-derivatives","BTCF0:USTF0",1759641214026,0.45416971,125340.0,125330.0,0.75509621]
["bitfinex-derivatives","BTCF0:USTF0",1759641214429,0.45472972,125340.0,125330.0,0.75509621]
["bitfinex-derivatives","BTCF0:USTF0",1759641214729,0.45472972,125340.0,125330.0,1.00734025]
["bitfinex-derivatives","BTCF0:USTF0",1759641216528,0.45472972,125340.0,125330.0,0.75501621]
["bitfinex-derivatives","BTCF0:USTF0",1759641217233,0.45472972,125340.0,125330.0,0.75497621]
["bitfinex-derivatives","BTCF0:USTF0",1759641218233,0.45472972,125340.0,125330.0,0.45497621]
["bitfinex-derivatives","BTCF0:USTF0",1759641218938,0.45472972,125340.0,125330.0,0.70722025]
["bitfinex-derivatives","BTCF0:USTF0",1759641219131,0.03263972,125340.0,125330.0,0.70722025]
["bitfinex-derivatives","BTCF0:USTF0",1759641219330,0.03207971,125340.0,125330.0,0.70722025]
["bitfinex-derivatives","BTCF0:USTF0",1759641220335,0.05416971,125340.0,125330.0,0.25224404]
["bitfinex-derivatives","BTCF0:USTF0",1759641220528,0.04816971,125340.0,125330.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759641220730,0.05116971,125340.0,125330.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759641221432,0.05116971,125340.0,125320.0,0.25224404]
["bitfinex-derivatives","BTCF0:USTF0",1759641221631,0.05116971,125340.0,125330.0,0.99505404]
["bitfinex-derivatives","BTCF0:USTF0",1759641222431,0.04816971,125340.0,125330.0,0.99505404]
["bitfinex-derivatives","BTCF0:USTF0",1759641222632,0.05216971,125340.0,125330.0,0.99505404]
["bitfinex-derivatives","BTCF0:USTF0",1759641222830,0.01431,125320.0,125310.0,0.06300574]
["bitfinex-derivatives","BTCF0:USTF0",1759641223024,0.03612,125320.0,125310.0,0.56286712]
["bitfinex-derivatives","BTCF0:USTF0",1759641223235,0.03612,125320.0,125310.0,0.02138093]
["bitfinex-derivatives","BTCF0:USTF0",1759641223432,0.43612,125320.0,125310.0,0.02117093]
["bitfinex-derivatives","BTCF0:USTF0",1759641223636,0.43668001,125320.0,125310.0,0.76369093]
["bitfinex-derivatives","BTCF0:USTF0",1759641223831,0.43668001,125320.0,125310.0,0.02117093]
["bitfinex-derivatives","BTCF0:USTF0",1759641224138,0.03612,125310.0,125300.0,0.06304199]
["bitfinex-derivatives","BTCF0:USTF0",1759641224331,0.03668001,125310.0,125300.0,0.50944199]
["bitfinex-derivatives","BTCF0:USTF0",1759641224532,0.03612,125310.0,125300.0,0.76168603]
["bitfinex-derivatives","BTCF0:USTF0",1759641225035,0.03612,125310.0,125300.0,0.31528603]
["bitfinex-derivatives","BTCF0:USTF0",1759641225237,0.03612,125310.0,125300.0,1.05780603]
["bitfinex-derivatives","BTCF0:USTF0",1759641225831,0.03612,125310.0,125300.0,0.06283199]
["bitfinex-derivatives","BTCF0:USTF0",1759641226033,0.43612,125310.0,125300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759641226228,0.43668001,125310.0,125300.0,0.74593404]
["bitfinex-derivatives","BTCF0:USTF0",1759641226433,0.01487001,125310.0,125300.0,0.74593404]
["bitfinex-derivatives","BTCF0:USTF0",1759641226632,0.01431,125310.0,125300.0,0.74593404]
["bitfinex-derivatives","BTCF0:USTF0",1759641226833,0.01431,125310.0,125300.0,0.80934042]
["bitfinex-derivatives","BTCF0:USTF0",1759641227132,0.03612,125310.0,125300.0,0.80934042]
["bitfinex-derivatives","BTCF0:USTF0",1759641229642,0.01431,125310.0,125300.0,0.80934042]
["bitfinex-derivatives","BTCF0:USTF0",1759641231348,0.01431,125320.0,125300.0,1.30967793]
["bitfinex-derivatives","BTCF0:USTF0",1759641231548,0.01431,125320.0,125310.0,0.25245404]
["bitfinex-derivatives","BTCF0:USTF0",1759641231748,0.03612,125320.0,125310.0,0.25245404]
["bitfinex-derivatives","BTCF0:USTF0",1759641232542,0.01431,125320.0,125310.0,0.25245404]
["bitfinex-derivatives","BTCF0:USTF0",1759641233050,0.43612,125320.0,125310.0,0.02054958]
["bitfinex-derivatives","BTCF0:USTF0",1759641233251,0.43668001,125320.0,125310.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759641233841,0.03612,125310.0,125300.0,0.31786042]
["bitfinex-derivatives","BTCF0:USTF0",1759641234043,0.03612,125310.0,125300.0,0.08595464]
["bitfinex-derivatives","BTCF0:USTF0",1759641234248,0.68836404,125310.0,125300.0,0.02254826]
["bitfinex-derivatives","BTCF0:USTF0",1759641234443,0.68892405,125310.0,125300.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1759641235244,0.68892405,125310.0,125300.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1759641235441,0.43668001,125310.0,125300.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1759641235642,0.43668001,125310.0,125300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759641236551,0.01431,125300.0,125290.0,0.6929289]
["bitfinex-derivatives","BTCF0:USTF0",1759641236846,0.03672001,125300.0,125290.0,0.6929289]
["bitfinex-derivatives","BTCF0:USTF0",1759641237149,0.43612,125300.0,125290.0,0.8054889]
["bitfinex-derivatives","BTCF0:USTF0",1759641237440,0.43672001,125300.0,125290.0,0.8054889]
["bitfinex-derivatives","BTCF0:USTF0",1759641237644,0.03612,125280.0,125270.0,0.2678993]
["bitfinex-derivatives","BTCF0:USTF0",1759641237843,0.03612,125280.0,125270.0,1.03055596]
["bitfinex-derivatives","BTCF0:USTF0",1759641238042,0.03612,125280.0,125270.0,0.28827596]
["bitfinex-derivatives","BTCF0:USTF0",1759641238239,0.03612,125280.0,125270.0,0.74875596]
["bitfinex-derivatives","BTCF0:USTF0",1759641238443,0.03612,125280.0,125270.0,0.28827596]
["bitfinex-derivatives","BTCF0:USTF0",1759641238642,0.03712,125280.0,125270.0,1.03855596]
["bitfinex-derivatives","BTCF0:USTF0",1759641238845,0.03712,125280.0,125270.0,0.77999065]
["bitfinex-derivatives","BTCF0:USTF0",1759641239048,0.03712,125280.0,125270.0,0.01733399]
["bitfinex-derivatives","BTCF0:USTF0",1759641239248,0.03712,125280.0,125270.0,0.75961399]
["bitfinex-derivatives","BTCF0:USTF0",1759641239647,0.03712,125280.0,125270.0,0.75957399]
["bitfinex-derivatives","BTCF0:USTF0",1759641240151,0.03712,125280.0,125270.0,0.01733399]
["bitfinex-derivatives","BTCF0:USTF0",1759641240448,0.03712,125280.0,125270.0,0.39597399]
["bitfinex-derivatives","BTCF0:USTF0",1759641240647,0.03712,125280.0,125270.0,0.45905722]
["bitfinex-derivatives","BTCF0:USTF0",1759641240849,0.03712,125280.0,125270.0,0.82265722]
["bitfinex-derivatives","BTCF0:USTF0",1759641241751,0.001,125280.0,125270.0,1.08122253]
["bitfinex-derivatives","BTCF0:USTF0",1759641242349,0.01531,125280.0,125270.0,1.08122253]
["bitfinex-derivatives","BTCF0:USTF0",1759641243644,0.01531,125280.0,125270.0,0.33898253]
["bitfinex-derivatives","BTCF0:USTF0",1759641243851,0.03712,125280.0,125270.0,0.77738253]
["bitfinex-derivatives","BTCF0:USTF0",1759641244548,0.01531,125280.0,125270.0,0.77738253]
["bitfinex-derivatives","BTCF0:USTF0",1759641245053,0.001,125280.0,125270.0,0.87746809]
["bitfinex-derivatives","BTCF0:USTF0",1759641245348,0.001,125280.0,125270.0,1.27746809]
["bitfinex-derivatives","BTCF0:USTF0",1759641245743,0.001,125280.0,125270.0,1.25718613]
["bitfinex-derivatives","BTCF0:USTF0",1759641246052,0.001,125280.0,125270.0,1.27746248]
["bitfinex-derivatives","BTCF0:USTF0",1759641249152,0.01431,125300.0,125280.0,0.0797929]
["bitfinex-derivatives","BTCF0:USTF0",1759641249454,0.01431,125300.0,125290.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759641250153,0.03612,125290.0,125270.0,0.41857283]
["bitfinex-derivatives","BTCF0:USTF0",1759641250351,0.03612,125280.0,125270.0,0.10049546]
["bitfinex-derivatives","BTCF0:USTF0",1759641250548,0.03612,125280.0,125270.0,0.08020722]
["bitfinex-derivatives","BTCF0:USTF0",1759641250944,0.03612,125280.0,125270.0,0.53148722]
["bitfinex-derivatives","BTCF0:USTF0",1759641251854,0.03612,125280.0,125270.0,0.07220722]
["bitfinex-derivatives","BTCF0:USTF0",1759641252052,0.03612,125280.0,125270.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759641252257,0.03612,125280.0,125270.0,0.80582543]
["bitfinex-derivatives","BTCF0:USTF0",1759641252450,0.03612,125280.0,125270.0,0.81485021]
["bitfinex-derivatives","BTCF0:USTF0",1759641252851,0.03612,125280.0,125270.0,0.81885021]
["bitfinex-derivatives","BTCF0:USTF0",1759641254159,0.03612,125280.0,125270.0,0.81585021]
["bitfinex-derivatives","BTCF0:USTF0",1759641254354,0.03612,125280.0,125270.0,0.07381021]
["bitfinex-derivatives","BTCF0:USTF0",1759641254550,0.43612,125280.0,125270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641254753,0.47967598,125280.0,125270.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1759641255161,0.47967598,125280.0,125270.0,0.4376755]
["bitfinex-derivatives","BTCF0:USTF0",1759641255358,0.47967598,125280.0,125270.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1759641255557,0.47967598,125280.0,125270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641255758,0.47967598,125280.0,125270.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759641255957,0.47967598,125280.0,125270.0,0.75191284]
["bitfinex-derivatives","BTCF0:USTF0",1759641256153,0.01349,125270.0,125240.0,0.0798198]
["bitfinex-derivatives","BTCF0:USTF0",1759641256357,0.03576,125260.0,125250.0,0.99447942]
["bitfinex-derivatives","BTCF0:USTF0",1759641256562,0.03576,125260.0,125250.0,1.05723444]
["bitfinex-derivatives","BTCF0:USTF0",1759641257062,0.03576,125260.0,125250.0,0.31527444]
["bitfinex-derivatives","BTCF0:USTF0",1759641257257,0.03576,125260.0,125250.0,1.05723444]
["bitfinex-derivatives","BTCF0:USTF0",1759641259065,0.03576,125260.0,125250.0,1.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1759641259364,0.03576,125260.0,125250.0,1.06932761]
["bitfinex-derivatives","BTCF0:USTF0",1759641259862,0.03576,125260.0,125250.0,0.32736761]
["bitfinex-derivatives","BTCF0:USTF0",1759641260358,0.03576,125260.0,125250.0,0.81424761]
["bitfinex-derivatives","BTCF0:USTF0",1759641260565,0.03576,125260.0,125250.0,1.06924761]
["bitfinex-derivatives","BTCF0:USTF0",1759641260864,0.01349,125270.0,125250.0,1.14906391]
["bitfinex-derivatives","BTCF0:USTF0",1759641261058,0.01349,125270.0,125260.0,0.25251942]
["bitfinex-derivatives","BTCF0:USTF0",1759641261258,0.01349,125270.0,125260.0,0.33232942]
["bitfinex-derivatives","BTCF0:USTF0",1759641261463,0.01431,125280.0,125260.0,0.33232942]
["bitfinex-derivatives","BTCF0:USTF0",1759641261665,0.01431,125280.0,125270.0,0.99435942]
["bitfinex-derivatives","BTCF0:USTF0",1759641262265,0.01431,125280.0,125270.0,0.25251942]
["bitfinex-derivatives","BTCF0:USTF0",1759641262468,0.01431,125280.0,125270.0,0.99435942]
["bitfinex-derivatives","BTCF0:USTF0",1759641262963,0.01731,125280.0,125270.0,0.99435942]
["bitfinex-derivatives","BTCF0:USTF0",1759641264368,0.01731,125280.0,125270.0,0.96905643]
["bitfinex-derivatives","BTCF0:USTF0",1759641264569,0.01731,125280.0,125270.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1759641264869,0.03958,125280.0,125270.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1759641265069,0.03658,125280.0,125270.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1759641265270,0.03958,125280.0,125270.0,0.96905643]
["bitfinex-derivatives","BTCF0:USTF0",1759641265970,0.03658,125280.0,125270.0,0.96905643]
["bitfinex-derivatives","BTCF0:USTF0",1759641269871,0.03658,125280.0,125270.0,0.96881643]
["bitfinex-derivatives","BTCF0:USTF0",1759641270674,0.03658,125280.0,125270.0,0.98017773]
["bitfinex-derivatives","BTCF0:USTF0",1759641272765,0.03658,125280.0,125270.0,0.23857773]
["bitfinex-derivatives","BTCF0:USTF0",1759641272969,0.03658,125280.0,125270.0,0.98013773]
["bitfinex-derivatives","BTCF0:USTF0",1759641277084,0.01431,125280.0,125270.0,0.98013773]
["bitfinex-derivatives","BTCF0:USTF0",1759641278583,0.04299597,125290.0,125270.0,1.68715736]
["bitfinex-derivatives","BTCF0:USTF0",1759641278784,0.04299597,125290.0,125280.0,0.45443286]
["bitfinex-derivatives","BTCF0:USTF0",1759641278985,0.04299597,125290.0,125280.0,0.46579416]
["bitfinex-derivatives","BTCF0:USTF0",1759641279188,0.04299597,125290.0,125280.0,0.23857773]
["bitfinex-derivatives","BTCF0:USTF0",1759641279984,0.3047724,125300.0,125280.0,0.23857773]
["bitfinex-derivatives","BTCF0:USTF0",1759641280185,0.26156643,125290.0,125280.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1759641280381,0.26456643,125290.0,125280.0,0.23857773]
["bitfinex-derivatives","BTCF0:USTF0",1759641280680,0.01328,125280.0,125270.0,0.22721643]
["bitfinex-derivatives","BTCF0:USTF0",1759641280882,0.26156643,125280.0,125270.0,0.65449643]
["bitfinex-derivatives","BTCF0:USTF0",1759641281282,0.03435,125280.0,125270.0,0.65449643]
["bitfinex-derivatives","BTCF0:USTF0",1759641281483,0.03435,125280.0,125270.0,0.22721643]
["bitfinex-derivatives","BTCF0:USTF0",1759641281684,0.03435,125280.0,125270.0,0.96845643]
["bitfinex-derivatives","BTCF0:USTF0",1759641282880,0.03435,125280.0,125270.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1759641283085,0.03435,125280.0,125270.0,0.96845643]
["bitfinex-derivatives","BTCF0:USTF0",1759641283781,0.03435,125280.0,125270.0,0.98869957]
["bitfinex-derivatives","BTCF0:USTF0",1759641283981,0.03435,125280.0,125270.0,1.06850317]
["bitfinex-derivatives","BTCF0:USTF0",1759641284182,0.03435,125280.0,125270.0,0.32726317]
["bitfinex-derivatives","BTCF0:USTF0",1759641284486,0.03435,125280.0,125270.0,0.98865957]
["bitfinex-derivatives","BTCF0:USTF0",1759641284686,0.26156643,125280.0,125270.0,0.24745957]
["bitfinex-derivatives","BTCF0:USTF0",1759641284883,0.26156643,125280.0,125270.0,0.98861957]
["bitfinex-derivatives","BTCF0:USTF0",1759641285083,0.03435,125280.0,125270.0,0.98861957]
["bitfinex-derivatives","BTCF0:USTF0",1759641285983,0.03435,125280.0,125270.0,0.76140314]
["bitfinex-derivatives","BTCF0:USTF0",1759641286185,0.03435,125280.0,125270.0,0.98861957]
["bitfinex-derivatives","BTCF0:USTF0",1759641286386,0.03435,125280.0,125270.0,0.96829643]
["bitfinex-derivatives","BTCF0:USTF0",1759641286989,0.26156643,125280.0,125270.0,0.74829643]
["bitfinex-derivatives","BTCF0:USTF0",1759641287683,0.01374,125270.0,125260.0,0.22721643]
["bitfinex-derivatives","BTCF0:USTF0",1759641287887,0.26432644,125270.0,125260.0,0.98850496]
["bitfinex-derivatives","BTCF0:USTF0",1759641288185,0.26376643,125270.0,125260.0,0.98850496]
["bitfinex-derivatives","BTCF0:USTF0",1759641288386,0.03655,125270.0,125260.0,0.98850496]
["bitfinex-derivatives","BTCF0:USTF0",1759641289688,0.03655,125270.0,125260.0,0.99150496]
["bitfinex-derivatives","BTCF0:USTF0",1759641290686,0.03655,125270.0,125260.0,0.02324853]
["bitfinex-derivatives","BTCF0:USTF0",1759641290886,0.26376643,125270.0,125260.0,0.99142496]
["bitfinex-derivatives","BTCF0:USTF0",1759641291089,0.03655,125270.0,125260.0,0.99142496]
["bitfinex-derivatives","BTCF0:USTF0",1759641291291,0.26376643,125270.0,125260.0,0.99142496]
["bitfinex-derivatives","BTCF0:USTF0",1759641291690,0.26376643,125270.0,125260.0,0.25046496]
["bitfinex-derivatives","BTCF0:USTF0",1759641291888,0.26376643,125270.0,125260.0,0.99134496]
["bitfinex-derivatives","BTCF0:USTF0",1759641293597,0.03655,125270.0,125260.0,0.99134496]
["bitfinex-derivatives","BTCF0:USTF0",1759641293988,0.03655,125270.0,125260.0,1.07115496]
["bitfinex-derivatives","BTCF0:USTF0",1759641294682,0.03655,125270.0,125260.0,0.76412853]
["bitfinex-derivatives","BTCF0:USTF0",1759641294889,0.03655,125270.0,125260.0,0.99134496]
["bitfinex-derivatives","BTCF0:USTF0",1759641295486,0.03655,125270.0,125260.0,1.07115496]
["bitfinex-derivatives","BTCF0:USTF0",1759641296295,0.01328,125280.0,125270.0,0.0798036]
["bitfinex-derivatives","BTCF0:USTF0",1759641296489,0.01328,125280.0,125270.0,0.32726856]
["bitfinex-derivatives","BTCF0:USTF0",1759641297092,0.03609,125280.0,125270.0,0.24746496]
["bitfinex-derivatives","BTCF0:USTF0",1759641297294,0.03609,125280.0,125270.0,0.32726856]
["bitfinex-derivatives","BTCF0:USTF0",1759641298790,0.01328,125280.0,125270.0,0.32726856]
["bitfinex-derivatives","BTCF0:USTF0",1759641298992,0.07908597,125290.0,125280.0,0.0797972]
["bitfinex-derivatives","BTCF0:USTF0",1759641299196,0.03669001,125290.0,125280.0,1.04773363]
["bitfinex-derivatives","BTCF0:USTF0",1759641299396,0.03609,125290.0,125280.0,1.04773363]
["bitfinex-derivatives","BTCF0:USTF0",1759641300304,0.05927597,125290.0,125280.0,1.27495006]
["bitfinex-derivatives","BTCF0:USTF0",1759641300491,0.003,125290.0,125280.0,1.27495006]
["bitfinex-derivatives","BTCF0:USTF0",1759641300692,0.003,125290.0,125280.0,1.04773363]
["bitfinex-derivatives","BTCF0:USTF0",1759641300888,0.01674,125290.0,125280.0,1.27495006]
["bitfinex-derivatives","BTCF0:USTF0",1759641301090,0.003,125290.0,125280.0,1.69520627]
["bitfinex-derivatives","BTCF0:USTF0",1759641301691,0.003,125290.0,125280.0,1.24077341]
["bitfinex-derivatives","BTCF0:USTF0",1759641301897,0.003,125290.0,125280.0,1.69520627]
["bitfinex-derivatives","BTCF0:USTF0",1759641302098,0.07954597,125310.0,125290.0,0.0797879]
["bitfinex-derivatives","BTCF0:USTF0",1759641302298,0.07954597,125310.0,125300.0,0.96781643]
["bitfinex-derivatives","BTCF0:USTF0",1759641303197,0.05673597,125310.0,125300.0,1.04760093]
["bitfinex-derivatives","BTCF0:USTF0",1759641303397,0.01374,125310.0,125300.0,0.9880605]
["bitfinex-derivatives","BTCF0:USTF0",1759641303596,0.03655,125310.0,125300.0,0.9880205]
["bitfinex-derivatives","BTCF0:USTF0",1759641304495,0.03655,125310.0,125300.0,0.96777643]
["bitfinex-derivatives","BTCF0:USTF0",1759641304694,0.05673597,125310.0,125300.0,0.96777643]
["bitfinex-derivatives","BTCF0:USTF0",1759641304893,0.05673597,125320.0,125300.0,1.04756093]
["bitfinex-derivatives","BTCF0:USTF0",1759641305094,0.01374,125320.0,125310.0,0.45443286]
["bitfinex-derivatives","BTCF0:USTF0",1759641305299,0.05673597,125320.0,125310.0,0.45443286]
["bitfinex-derivatives","BTCF0:USTF0",1759641305495,0.01374,125330.0,125320.0,0.0797718]
["bitfinex-derivatives","BTCF0:USTF0",1759641305496,0.05673597,125330.0,125320.0,0.0797718]
["bitfinex-derivatives","BTCF0:USTF0",1759641305705,0.05673597,125330.0,125320.0,1.04746823]
["bitfinex-derivatives","BTCF0:USTF0",1759641305706,0.04299597,125330.0,125320.0,1.04746823]
["bitfinex-derivatives","BTCF0:USTF0",1759641305996,0.05673597,125340.0,125320.0,1.04746823]
["bitfinex-derivatives","BTCF0:USTF0",1759641306202,0.05673597,125340.0,125330.0,0.22721643]
["bitfinex-derivatives","BTCF0:USTF0",1759641306596,0.01374,125340.0,125330.0,0.22721643]
["bitfinex-derivatives","BTCF0:USTF0",1759641306902,0.01374,125340.0,125330.0,1.04742183]
["bitfinex-derivatives","BTCF0:USTF0",1759641307102,0.07110685,125340.0,125330.0,1.04742183]
["bitfinex-derivatives","BTCF0:USTF0",1759641307300,0.01374,125340.0,125330.0,1.04738183]
["bitfinex-derivatives","BTCF0:USTF0",1759641308100,0.07110685,125350.0,125340.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1759641308303,0.09391685,125350.0,125340.0,0.28945416]
["bitfinex-derivatives","BTCF0:USTF0",1759641308498,0.66436644,125350.0,125340.0,0.06223773]
["bitfinex-derivatives","BTCF0:USTF0",1759641308702,0.03655,125310.0,125300.0,0.06507849]
["bitfinex-derivatives","BTCF0:USTF0",1759641308894,0.03655,125310.0,125300.0,0.22721643]
["bitfinex-derivatives","BTCF0:USTF0",1759641309097,0.07954138,125310.0,125300.0,0.70077643]
["bitfinex-derivatives","BTCF0:USTF0",1759641309298,0.08014139,125310.0,125300.0,0.70077643]
["bitfinex-derivatives","BTCF0:USTF0",1759641309701,0.08014139,125310.0,125300.0,0.22721643]
["bitfinex-derivatives","BTCF0:USTF0",1759641309904,0.08014139,125310.0,125300.0,0.96749643]
["bitfinex-derivatives","BTCF0:USTF0",1759641310201,0.08014139,125310.0,125300.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759641310401,0.03655,125290.0,125280.0,0.00868327]
["bitfinex-derivatives","BTCF0:USTF0",1759641310601,0.26376643,125290.0,125280.0,0.30253643]
["bitfinex-derivatives","BTCF0:USTF0",1759641310802,0.01374,125280.0,125250.0,0.10097939]
["bitfinex-derivatives","BTCF0:USTF0",1759641311010,0.03711001,125280.0,125270.0,0.22721643]
["bitfinex-derivatives","BTCF0:USTF0",1759641311206,0.03655,125280.0,125270.0,0.22721643]
["bitfinex-derivatives","BTCF0:USTF0",1759641311411,0.03632,125270.0,125250.0,0.22721643]
["bitfinex-derivatives","BTCF0:USTF0",1759641311608,0.03632,125270.0,125260.0,0.57021643]
["bitfinex-derivatives","BTCF0:USTF0",1759641311808,0.03632,125270.0,125260.0,0.29160068]
["bitfinex-derivatives","BTCF0:USTF0",1759641312008,0.03632,125270.0,125260.0,1.03180068]
["bitfinex-derivatives","BTCF0:USTF0",1759641312210,0.03632,125270.0,125260.0,0.80458425]
["bitfinex-derivatives","BTCF0:USTF0",1759641312505,0.03632,125270.0,125260.0,0.06438425]
["bitfinex-derivatives","BTCF0:USTF0",1759641312709,0.01323,125250.0,125240.0,0.2840902]
["bitfinex-derivatives","BTCF0:USTF0",1759641312909,0.01323,125250.0,125240.0,0.7542502]
["bitfinex-derivatives","BTCF0:USTF0",1759641312910,0.03632,125250.0,125240.0,0.7542502]
["bitfinex-derivatives","BTCF0:USTF0",1759641313111,0.01323,125260.0,125240.0,0.8340729]
["bitfinex-derivatives","BTCF0:USTF0",1759641313410,0.01323,125270.0,125250.0,0.3639065]
["bitfinex-derivatives","BTCF0:USTF0",1759641313612,0.01323,125270.0,125260.0,1.0242902]
["bitfinex-derivatives","BTCF0:USTF0",1759641313810,0.01323,125270.0,125260.0,1.08799773]
["bitfinex-derivatives","BTCF0:USTF0",1759641314514,0.01323,125270.0,125260.0,1.08795773]
["bitfinex-derivatives","BTCF0:USTF0",1759641316109,0.01323,125270.0,125260.0,1.09095773]
["bitfinex-derivatives","BTCF0:USTF0",1759641316906,0.01323,125270.0,125260.0,0.35079773]
["bitfinex-derivatives","BTCF0:USTF0",1759641317111,0.03632,125270.0,125260.0,0.35079773]
["bitfinex-derivatives","BTCF0:USTF0",1759641317307,0.03632,125270.0,125260.0,0.51662753]
["bitfinex-derivatives","BTCF0:USTF0",1759641317711,0.03632,125270.0,125260.0,0.06670753]
["bitfinex-derivatives","BTCF0:USTF0",1759641318015,0.03632,125270.0,125260.0,0.80686753]
["bitfinex-derivatives","BTCF0:USTF0",1759641319613,0.01323,125270.0,125260.0,1.09095773]
["bitfinex-derivatives","BTCF0:USTF0",1759641320619,0.04240426,125280.0,125260.0,1.17076673]
["bitfinex-derivatives","BTCF0:USTF0",1759641320814,0.02866426,125280.0,125270.0,0.3638938]
["bitfinex-derivatives","BTCF0:USTF0",1759641321519,0.02866426,125280.0,125270.0,0.8435338]
["bitfinex-derivatives","BTCF0:USTF0",1759641321817,0.02866426,125280.0,125270.0,0.7637302]
["bitfinex-derivatives","BTCF0:USTF0",1759641322016,0.10797564,125290.0,125270.0,0.7637302]
["bitfinex-derivatives","BTCF0:USTF0",1759641322213,0.01323,125280.0,125260.0,0.06370753]
["bitfinex-derivatives","BTCF0:USTF0",1759641322418,0.01323,125270.0,125260.0,0.2840902]
["bitfinex-derivatives","BTCF0:USTF0",1759641322615,0.01323,125270.0,125260.0,0.4411702]
["bitfinex-derivatives","BTCF0:USTF0",1759641322918,0.01323,125270.0,125260.0,1.1039402]
["bitfinex-derivatives","BTCF0:USTF0",1759641323508,0.01323,125280.0,125260.0,1.1039402]
["bitfinex-derivatives","BTCF0:USTF0",1759641323713,0.01323,125280.0,125270.0,0.2840902]
["bitfinex-derivatives","BTCF0:USTF0",1759641323919,0.01323,125280.0,125270.0,0.3638938]
["bitfinex-derivatives","BTCF0:USTF0",1759641324219,0.03632,125290.0,125270.0,0.3638938]
["bitfinex-derivatives","BTCF0:USTF0",1759641324420,0.01323,125290.0,125280.0,1.0240902]
["bitfinex-derivatives","BTCF0:USTF0",1759641324621,0.01323,125290.0,125280.0,1.1038875]
["bitfinex-derivatives","BTCF0:USTF0",1759641324818,0.04189426,125290.0,125280.0,1.0240902]
["bitfinex-derivatives","BTCF0:USTF0",1759641325115,0.04189426,125290.0,125260.0,0.06629262]
["bitfinex-derivatives","BTCF0:USTF0",1759641325314,0.03632,125280.0,125270.0,0.4282902]
["bitfinex-derivatives","BTCF0:USTF0",1759641325718,0.03632,125280.0,125270.0,0.2840902]
["bitfinex-derivatives","BTCF0:USTF0",1759641325918,0.03632,125280.0,125270.0,0.7694902]
["bitfinex-derivatives","BTCF0:USTF0",1759641326320,0.03632,125280.0,125270.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1759641329422,0.03632,125280.0,125270.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1759641329722,0.03632,125280.0,125270.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759641330421,0.03632,125280.0,125270.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759641330811,0.03632,125280.0,125270.0,0.8196436]
["bitfinex-derivatives","BTCF0:USTF0",1759641331017,0.01323,125280.0,125270.0,0.8196436]
["bitfinex-derivatives","BTCF0:USTF0",1759641331720,0.01323,125280.0,125270.0,0.0798036]
["bitfinex-derivatives","BTCF0:USTF0",1759641332123,0.01323,125280.0,125270.0,0.5254036]
["bitfinex-derivatives","BTCF0:USTF0",1759641332316,0.01323,125280.0,125270.0,0.77783866]
["bitfinex-derivatives","BTCF0:USTF0",1759641332722,0.04189426,125290.0,125270.0,0.77783866]
["bitfinex-derivatives","BTCF0:USTF0",1759641333022,0.06468426,125290.0,125280.0,0.25243506]
["bitfinex-derivatives","BTCF0:USTF0",1759641333417,0.01345,125280.0,125260.0,0.14309952]
["bitfinex-derivatives","BTCF0:USTF0",1759641333622,0.01345,125280.0,125270.0,0.99219506]
["bitfinex-derivatives","BTCF0:USTF0",1759641337419,0.01645,125280.0,125270.0,0.99219506]
["bitfinex-derivatives","BTCF0:USTF0",1759641338321,0.06790426,125280.0,125270.0,0.99219506]
["bitfinex-derivatives","BTCF0:USTF0",1759641338524,0.06790426,125280.0,125270.0,0.25243506]
["bitfinex-derivatives","BTCF0:USTF0",1759641338925,0.06790426,125280.0,125270.0,0.93707506]
["bitfinex-derivatives","BTCF0:USTF0",1759641339722,0.06790426,125280.0,125270.0,0.98407506]
["bitfinex-derivatives","BTCF0:USTF0",1759641340021,0.72033932,125280.0,125270.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759641340226,0.73526645,125280.0,125270.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1759641340421,0.73526645,125280.0,125270.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759641341524,0.48283139,125280.0,125270.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759641341723,0.48283139,125280.0,125270.0,0.29943506]
["bitfinex-derivatives","BTCF0:USTF0",1759641342126,0.46856517,125280.0,125270.0,0.29943506]
["bitfinex-derivatives","BTCF0:USTF0",1759641342430,0.06856517,125280.0,125270.0,0.29943506]
["bitfinex-derivatives","BTCF0:USTF0",1759641342618,0.06796516,125280.0,125270.0,0.29943506]
["bitfinex-derivatives","BTCF0:USTF0",1759641343022,0.04517516,125280.0,125270.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759641343227,0.06678516,125280.0,125270.0,0.77623506]
["bitfinex-derivatives","BTCF0:USTF0",1759641345526,0.10977654,125280.0,125270.0,0.77623506]
["bitfinex-derivatives","BTCF0:USTF0",1759641345722,0.08816654,125280.0,125270.0,0.77623506]
["bitfinex-derivatives","BTCF0:USTF0",1759641345918,0.04517516,125280.0,125270.0,0.77623506]
["bitfinex-derivatives","BTCF0:USTF0",1759641346121,0.06678516,125280.0,125270.0,0.77623506]
["bitfinex-derivatives","BTCF0:USTF0",1759641346321,0.03172516,125280.0,125270.0,0.85603866]
["bitfinex-derivatives","BTCF0:USTF0",1759641346523,0.003,125280.0,125270.0,0.85603866]
["bitfinex-derivatives","BTCF0:USTF0",1759641346727,0.003,125280.0,125270.0,0.77623506]
["bitfinex-derivatives","BTCF0:USTF0",1759641347229,0.03172516,125280.0,125270.0,0.77623506]
["bitfinex-derivatives","BTCF0:USTF0",1759641347923,0.04562516,125280.0,125270.0,0.77623506]
["bitfinex-derivatives","BTCF0:USTF0",1759641348726,0.06723516,125280.0,125270.0,1.03891506]
["bitfinex-derivatives","BTCF0:USTF0",1759641348926,0.73393644,125280.0,125270.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759641349231,0.73449645,125280.0,125270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759641349424,0.03551,125250.0,125240.0,0.59854506]
["bitfinex-derivatives","BTCF0:USTF0",1759641349619,0.03551,125250.0,125240.0,0.61971125]
["bitfinex-derivatives","BTCF0:USTF0",1759641350328,0.03551,125250.0,125240.0,0.36727619]
["bitfinex-derivatives","BTCF0:USTF0",1759641351028,0.03651,125250.0,125240.0,0.42227619]
["bitfinex-derivatives","BTCF0:USTF0",1759641351730,0.03651,125250.0,125240.0,0.83771619]
["bitfinex-derivatives","BTCF0:USTF0",1759641352031,0.02261,125250.0,125240.0,0.82855]
["bitfinex-derivatives","BTCF0:USTF0",1759641352227,0.001,125250.0,125240.0,0.83736114]
["bitfinex-derivatives","BTCF0:USTF0",1759641352627,0.001,125250.0,125240.0,0.83732114]
["bitfinex-derivatives","BTCF0:USTF0",1759641353130,0.02261,125250.0,125240.0,0.83732114]
["bitfinex-derivatives","BTCF0:USTF0",1759641353331,0.02261,125250.0,125240.0,0.09796114]
["bitfinex-derivatives","BTCF0:USTF0",1759641353529,0.02261,125250.0,125240.0,0.83732114]
["bitfinex-derivatives","BTCF0:USTF0",1759641354232,0.001,125250.0,125240.0,0.83732114]
["bitfinex-derivatives","BTCF0:USTF0",1759641356732,0.02261,125250.0,125240.0,0.83732114]
["bitfinex-derivatives","BTCF0:USTF0",1759641357128,0.06523264,125250.0,125240.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1759641357536,0.43651,125250.0,125240.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759641357726,0.50887661,125250.0,125240.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1759641357930,0.46579265,125250.0,125240.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1759641358432,0.46579265,125250.0,125240.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759641358634,0.46579265,125250.0,125240.0,0.79428]
["bitfinex-derivatives","BTCF0:USTF0",1759641359336,0.05189265,125250.0,125240.0,1.08593998]
["bitfinex-derivatives","BTCF0:USTF0",1759641359531,0.05133264,125250.0,125240.0,1.08593998]
["bitfinex-derivatives","BTCF0:USTF0",1759641359833,0.06523264,125250.0,125240.0,1.08593998]
["bitfinex-derivatives","BTCF0:USTF0",1759641360033,0.06523264,125250.0,125240.0,1.07516998]
["bitfinex-derivatives","BTCF0:USTF0",1759641360233,0.06523264,125250.0,125240.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1759641360433,0.06523264,125250.0,125240.0,0.81639]
["bitfinex-derivatives","BTCF0:USTF0",1759641361032,0.46523264,125250.0,125240.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759641361230,0.46583265,125250.0,125240.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759641361937,0.43711001,125250.0,125240.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1759641362734,0.69584999,125250.0,125240.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759641362935,0.72457263,125250.0,125240.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759641363236,0.73893395,125250.0,125240.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759641365941,0.03551,125220.0,125210.0,0.15421469]
["bitfinex-derivatives","BTCF0:USTF0",1759641366334,0.03551,125220.0,125210.0,0.0222143]
["bitfinex-derivatives","BTCF0:USTF0",1759641366533,0.03551,125220.0,125210.0,0.3479343]
["bitfinex-derivatives","BTCF0:USTF0",1759641367143,0.03651,125220.0,125210.0,0.3509343]
["bitfinex-derivatives","BTCF0:USTF0",1759641367343,0.04051,125220.0,125210.0,0.3969343]
["bitfinex-derivatives","BTCF0:USTF0",1759641367537,0.04051,125220.0,125210.0,0.40537092]
["bitfinex-derivatives","BTCF0:USTF0",1759641367841,0.04051,125220.0,125210.0,0.3969343]
["bitfinex-derivatives","BTCF0:USTF0",1759641368043,0.04051,125220.0,125210.0,0.8104143]
["bitfinex-derivatives","BTCF0:USTF0",1759641368940,0.04051,125220.0,125210.0,0.81882437]
["bitfinex-derivatives","BTCF0:USTF0",1759641369641,0.04051,125220.0,125210.0,0.0712143]
["bitfinex-derivatives","BTCF0:USTF0",1759641369944,0.04051,125220.0,125210.0,0.4750543]
["bitfinex-derivatives","BTCF0:USTF0",1759641370744,0.04051,125220.0,125210.0,0.8103343]
["bitfinex-derivatives","BTCF0:USTF0",1759641371437,0.04051,125220.0,125210.0,0.0712143]
["bitfinex-derivatives","BTCF0:USTF0",1759641371940,0.04051,125220.0,125210.0,0.5589343]
["bitfinex-derivatives","BTCF0:USTF0",1759641374539,0.02661,125220.0,125210.0,0.5709343]
["bitfinex-derivatives","BTCF0:USTF0",1759641374944,0.02661,125220.0,125210.0,0.0832143]
["bitfinex-derivatives","BTCF0:USTF0",1759641375244,0.02661,125220.0,125210.0,0.8222543]
["bitfinex-derivatives","BTCF0:USTF0",1759641378044,0.02661,125220.0,125210.0,0.0832143]
["bitfinex-derivatives","BTCF0:USTF0",1759641378244,0.02661,125220.0,125210.0,0.6074543]
["bitfinex-derivatives","BTCF0:USTF0",1759641379647,0.02661,125220.0,125210.0,0.8221743]
["bitfinex-derivatives","BTCF0:USTF0",1759641380847,0.02661,125220.0,125210.0,0.8221343]
["bitfinex-derivatives","BTCF0:USTF0",1759641382354,0.005,125220.0,125210.0,1.3019762]
["bitfinex-derivatives","BTCF0:USTF0",1759641383050,0.005,125220.0,125210.0,1.2220943]
["bitfinex-derivatives","BTCF0:USTF0",1759641383252,0.005,125220.0,125210.0,0.5630561]
["bitfinex-derivatives","BTCF0:USTF0",1759641383453,0.005,125220.0,125210.0,1.3019361]
["bitfinex-derivatives","BTCF0:USTF0",1759641384252,0.005,125220.0,125210.0,0.4832143]
["bitfinex-derivatives","BTCF0:USTF0",1759641384456,0.03965,125220.0,125210.0,0.0712143]
["bitfinex-derivatives","BTCF0:USTF0",1759641384657,0.03965,125220.0,125210.0,0.8100543]
["bitfinex-derivatives","BTCF0:USTF0",1759641385051,0.06829398,125220.0,125210.0,0.8100543]
["bitfinex-derivatives","BTCF0:USTF0",1759641387347,0.06829398,125220.0,125210.0,0.0712143]
["bitfinex-derivatives","BTCF0:USTF0",1759641387547,0.06829398,125220.0,125210.0,0.5892543]
["bitfinex-derivatives","BTCF0:USTF0",1759641387749,0.06829398,125220.0,125210.0,0.8099743]
["bitfinex-derivatives","BTCF0:USTF0",1759641387950,0.06829398,125220.0,125210.0,0.0712143]
["bitfinex-derivatives","BTCF0:USTF0",1759641388149,0.06829398,125220.0,125210.0,0.8099343]
["bitfinex-derivatives","BTCF0:USTF0",1759641388354,0.06829398,125220.0,125210.0,0.0712143]
["bitfinex-derivatives","BTCF0:USTF0",1759641388552,0.06829398,125220.0,125210.0,0.8099343]
["bitfinex-derivatives","BTCF0:USTF0",1759641389156,0.06829398,125220.0,125210.0,0.0712143]
["bitfinex-derivatives","BTCF0:USTF0",1759641389363,0.06829398,125220.0,125210.0,0.8099343]
["bitfinex-derivatives","BTCF0:USTF0",1759641389551,0.06829398,125220.0,125210.0,0.0712143]
["bitfinex-derivatives","BTCF0:USTF0",1759641389748,0.06829398,125220.0,125210.0,0.8098943]
["bitfinex-derivatives","BTCF0:USTF0",1759641391160,0.11137794,125220.0,125210.0,0.8098943]
["bitfinex-derivatives","BTCF0:USTF0",1759641391360,0.11137794,125220.0,125210.0,0.8098543]
["bitfinex-derivatives","BTCF0:USTF0",1759641392759,0.11137794,125220.0,125210.0,0.0712143]
["bitfinex-derivatives","BTCF0:USTF0",1759641393161,0.08273396,125220.0,125210.0,0.5673743]
["bitfinex-derivatives","BTCF0:USTF0",1759641393357,0.08273396,125220.0,125210.0,0.0712143]
["bitfinex-derivatives","BTCF0:USTF0",1759641393557,0.08273396,125220.0,125210.0,0.4950143]
["bitfinex-derivatives","BTCF0:USTF0",1759641393757,0.48273396,125220.0,125210.0,0.0490643]
["bitfinex-derivatives","BTCF0:USTF0",1759641394062,0.75327797,125220.0,125210.0,0.0490643]
["bitfinex-derivatives","BTCF0:USTF0",1759641394360,0.89545643,125220.0,125210.0,0.0490643]
["bitfinex-derivatives","BTCF0:USTF0",1759641394951,0.93854443,125220.0,125210.0,0.0490643]
["bitfinex-derivatives","BTCF0:USTF0",1759641395557,0.89545643,125220.0,125210.0,0.0490643]
["bitfinex-derivatives","BTCF0:USTF0",1759641396357,0.72469439,125220.0,125210.0,0.0490643]
["bitfinex-derivatives","BTCF0:USTF0",1759641396752,0.02241,125180.0,125170.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759641396956,0.02241,125180.0,125170.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1759641397155,0.02241,125180.0,125170.0,0.77323]
["bitfinex-derivatives","BTCF0:USTF0",1759641397350,0.02241,125180.0,125170.0,0.78175352]
["bitfinex-derivatives","BTCF0:USTF0",1759641397857,0.02448335,125180.0,125170.0,0.84275352]
["bitfinex-derivatives","BTCF0:USTF0",1759641398160,0.02848335,125180.0,125170.0,0.84275352]
["bitfinex-derivatives","BTCF0:USTF0",1759641398461,0.02848335,125180.0,125170.0,0.10423352]
["bitfinex-derivatives","BTCF0:USTF0",1759641398761,0.02648335,125180.0,125170.0,0.82775352]
["bitfinex-derivatives","BTCF0:USTF0",1759641398964,0.02348335,125180.0,125170.0,0.79375352]
["bitfinex-derivatives","BTCF0:USTF0",1759641399262,0.02748335,125180.0,125170.0,1.1242379]
["bitfinex-derivatives","BTCF0:USTF0",1759641399662,0.02748335,125180.0,125170.0,1.26081744]
["bitfinex-derivatives","BTCF0:USTF0",1759641400456,0.02748335,125180.0,125170.0,0.52233744]
["bitfinex-derivatives","BTCF0:USTF0",1759641400662,0.03630335,125180.0,125170.0,0.77423352]
["bitfinex-derivatives","BTCF0:USTF0",1759641400857,0.04130335,125180.0,125170.0,0.81923352]
["bitfinex-derivatives","BTCF0:USTF0",1759641401162,0.1038699,125180.0,125170.0,0.08079352]
["bitfinex-derivatives","BTCF0:USTF0",1759641401361,0.04186336,125180.0,125170.0,0.60775352]
["bitfinex-derivatives","BTCF0:USTF0",1759641401556,0.04186336,125180.0,125170.0,0.08079352]
["bitfinex-derivatives","BTCF0:USTF0",1759641401763,0.04186336,125180.0,125170.0,0.81923352]
["bitfinex-derivatives","BTCF0:USTF0",1759641402267,0.04130335,125180.0,125170.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1759641404065,0.04130335,125180.0,125170.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1759641404271,0.04190336,125180.0,125170.0,0.81067]
["bitfinex-derivatives","BTCF0:USTF0",1759641404669,0.32638774,125180.0,125170.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1759641404971,0.72638774,125180.0,125170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759641405172,0.75511675,125180.0,125170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759641405372,0.86178603,125180.0,125170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759641405571,0.81869251,125180.0,125170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759641406070,0.53420813,125180.0,125170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759641406270,0.81869251,125180.0,125170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759641406862,0.81769251,125180.0,125170.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759641407067,0.81869251,125180.0,125170.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759641407270,0.81369251,125180.0,125170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759641407469,0.82736687,125180.0,125170.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759641407665,0.81869251,125180.0,125170.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759641407970,0.49265912,125180.0,125170.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1759641408369,0.7905435,125180.0,125170.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759641408564,0.81927251,125180.0,125170.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759641408973,0.02196,125150.0,125140.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1759641409278,0.02203335,125150.0,125140.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1759641410070,0.02303335,125150.0,125140.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759641411077,0.03643335,125150.0,125140.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1759641411278,0.00167336,125150.0,125140.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759641411481,0.00107335,125150.0,125140.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759641411674,0.02903335,125150.0,125140.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759641412574,0.04243335,125150.0,125140.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1759641413080,0.04299336,125150.0,125140.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1759641413279,0.04299336,125150.0,125140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759641413490,0.05161629,125150.0,125140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759641413879,0.33610067,125150.0,125140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759641414181,0.32747774,125150.0,125140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759641414380,0.32747774,125150.0,125140.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1759641414574,0.32647774,125150.0,125140.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759641414780,0.32647774,125150.0,125140.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759641414781,0.04999336,125150.0,125140.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759641414983,0.73447774,125150.0,125140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641415777,0.03659336,125150.0,125140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759641416480,0.04999336,125150.0,125140.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759641416877,0.04999336,125150.0,125140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641417082,0.73447774,125150.0,125140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641418284,0.67776136,125150.0,125140.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759641420784,0.67776136,125150.0,125140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641422586,1.61776136,125150.0,125140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641423782,1.21776136,125150.0,125140.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759641424387,1.21776136,125150.0,125140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641425388,1.61776136,125150.0,125140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641426187,1.84552936,125150.0,125140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641426387,1.87425837,125150.0,125140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641427086,1.89199425,125150.0,125140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641427390,1.89299425,125150.0,125140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641427590,0.95299425,125150.0,125140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641428181,0.03536,125140.0,125130.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759641428490,2.18735189,125140.0,125130.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759641429384,2.18835189,125140.0,125130.0,0.00305785]
["bitfinex-derivatives","BTCF0:USTF0",1759641430584,2.19535189,125140.0,125130.0,0.00305785]
["bitfinex-derivatives","BTCF0:USTF0",1759641430786,2.82311989,125140.0,125100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759641430982,0.0132,125100.0,125080.0,0.04228679]
["bitfinex-derivatives","BTCF0:USTF0",1759641431187,0.03605,125060.0,125050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759641431397,0.03605,125050.0,125040.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759641431584,0.03605,125040.0,125030.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759641431783,1.0650189,125040.0,125030.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759641431989,1.2302642,125040.0,125030.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759641432293,1.05998622,125040.0,125030.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641432689,1.05998622,125040.0,125030.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759641433798,0.03605,125030.0,125020.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759641433995,0.03661001,125030.0,125020.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641434194,0.32182803,125030.0,125020.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641434487,0.02341001,125030.0,125020.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641434688,0.62373,125030.0,125020.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641434995,0.02341001,125030.0,125020.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641435294,0.71053001,125030.0,125020.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641435883,0.76865001,125030.0,125020.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641436085,0.77065001,125030.0,125020.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1759641436893,1.06906803,125030.0,125020.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1759641437095,1.06906803,125030.0,125020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759641437096,0.33082803,125030.0,125020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759641437294,1.06906803,125030.0,125020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759641437887,1.06906803,125030.0,125000.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759641438089,0.30806802,125010.0,125000.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641438288,1.05954029,125010.0,125000.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641438487,1.0601403,125010.0,125000.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641438694,1.0601403,125010.0,125000.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759641439398,0.02552228,125010.0,125000.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759641439596,0.00207227,125010.0,125000.0,0.80214502]
["bitfinex-derivatives","BTCF0:USTF0",1759641439795,0.00207227,125010.0,125000.0,0.72216802]
["bitfinex-derivatives","BTCF0:USTF0",1759641439997,0.07831227,125010.0,125000.0,0.516927]
["bitfinex-derivatives","BTCF0:USTF0",1759641440201,0.07831227,125010.0,125000.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1759641440497,0.08531227,125010.0,125000.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1759641440701,0.00907227,125010.0,125000.0,0.516927]
["bitfinex-derivatives","BTCF0:USTF0",1759641441399,0.08527227,125010.0,125000.0,0.516927]
["bitfinex-derivatives","BTCF0:USTF0",1759641441599,0.08527227,125010.0,125000.0,0.72216802]
["bitfinex-derivatives","BTCF0:USTF0",1759641441999,0.00907227,125010.0,125000.0,0.80214502]
["bitfinex-derivatives","BTCF0:USTF0",1759641442397,0.00963228,125010.0,125000.0,0.80214502]
["bitfinex-derivatives","BTCF0:USTF0",1759641442597,0.0132,125050.0,125030.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641442798,0.03605,125050.0,125040.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641442994,0.77433,125050.0,125040.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641443298,0.77433,125050.0,125040.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1759641443299,0.00044,125050.0,125040.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1759641443507,0.02334893,125050.0,125040.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759641443795,0.02334893,125050.0,125040.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641444198,0.04834893,125050.0,125040.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759641444902,0.04534893,125050.0,125040.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1759641446107,0.47450893,125050.0,125040.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1759641446297,0.75973893,125050.0,125040.0,0.1309014]
["bitfinex-derivatives","BTCF0:USTF0",1759641446493,0.75973893,125050.0,125040.0,0.1313014]
["bitfinex-derivatives","BTCF0:USTF0",1759641447207,0.02149893,125050.0,125040.0,0.81651942]
["bitfinex-derivatives","BTCF0:USTF0",1759641447402,0.02105893,125050.0,125040.0,0.81651942]
["bitfinex-derivatives","BTCF0:USTF0",1759641448203,0.04240791,125050.0,125040.0,0.81651942]
["bitfinex-derivatives","BTCF0:USTF0",1759641448405,0.04240791,125050.0,125040.0,0.5313014]
["bitfinex-derivatives","BTCF0:USTF0",1759641448603,0.04240791,125050.0,125040.0,0.1313014]
["bitfinex-derivatives","BTCF0:USTF0",1759641449003,0.07845791,125050.0,125040.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759641449310,0.36411593,125050.0,125040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759641449499,0.36411593,125050.0,125040.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759641449697,0.07889791,125050.0,125040.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759641450303,0.07889791,125050.0,125040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759641451708,0.07889791,125050.0,125040.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759641451909,0.68555594,125050.0,125040.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1759641452305,0.62809791,125050.0,125040.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1759641452507,0.62809791,125050.0,125040.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759641452702,0.62809791,125050.0,125040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759641452903,0.81701791,125050.0,125040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759641453405,0.87447594,125050.0,125040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759641453607,1.27447594,125050.0,125040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759641453803,1.27447594,125050.0,125040.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759641454198,0.13635594,125050.0,125040.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759641454406,0.87403594,125050.0,125040.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1759641454703,0.81697791,125050.0,125040.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1759641455104,0.81697791,125050.0,125040.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759641457205,0.81697791,125050.0,125040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759641458007,0.07885791,125050.0,125040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759641458209,0.58533791,125050.0,125040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759641458408,0.58573791,125050.0,125040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759641458810,0.02104,125020.0,125010.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1759641459007,0.06382364,125020.0,125010.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1759641459308,0.08557262,125020.0,125010.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1759641459811,0.04278898,125020.0,125010.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1759641460006,0.09022364,125020.0,125010.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1759641460207,0.11157262,125020.0,125010.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1759641460406,0.12583383,125020.0,125010.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1759641460606,0.12583383,125020.0,125010.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1759641461007,0.06878898,125020.0,125010.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1759641461306,0.06884791,125020.0,125010.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759641461508,0.11163486,125020.0,125010.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759641462109,0.09106,125010.0,125000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759641462310,0.90158001,125010.0,125000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759641462517,0.85918961,125010.0,125000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759641462711,0.11280898,125010.0,125000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759641463013,0.12053938,125010.0,125000.0,0.29665319]
["bitfinex-derivatives","BTCF0:USTF0",1759641463213,0.07734898,125010.0,125000.0,0.69705319]
["bitfinex-derivatives","BTCF0:USTF0",1759641463405,0.08434898,125010.0,125000.0,0.69905319]
["bitfinex-derivatives","BTCF0:USTF0",1759641463811,0.09034898,125010.0,125000.0,0.72705319]
["bitfinex-derivatives","BTCF0:USTF0",1759641464111,0.09034898,125010.0,125000.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1759641464818,0.11203898,125010.0,125000.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1759641465015,0.14055285,125010.0,125000.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1759641465217,0.11886285,125010.0,125000.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1759641465414,0.09034898,125010.0,125000.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1759641466115,0.11886285,125010.0,125000.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1759641466316,0.09034898,125010.0,125000.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1759641467315,0.09034898,125010.0,125000.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1759641467922,0.09034898,125010.0,125000.0,0.5473768]
["bitfinex-derivatives","BTCF0:USTF0",1759641468220,0.05534898,125010.0,125000.0,0.5473768]
["bitfinex-derivatives","BTCF0:USTF0",1759641470616,0.00674898,125010.0,125000.0,0.5473768]
["bitfinex-derivatives","BTCF0:USTF0",1759641470820,0.00674898,125010.0,125000.0,1.2852968]
["bitfinex-derivatives","BTCF0:USTF0",1759641472415,0.00674898,125010.0,125000.0,1.54494999]
["bitfinex-derivatives","BTCF0:USTF0",1759641473825,5.893e-05,125020.0,125010.0,0.0799704]
["bitfinex-derivatives","BTCF0:USTF0",1759641474020,5.893e-05,125020.0,125010.0,0.0804104]
["bitfinex-derivatives","BTCF0:USTF0",1759641474222,5.893e-05,125020.0,125010.0,0.4804104]
["bitfinex-derivatives","BTCF0:USTF0",1759641474923,0.04188387,125040.0,125030.0,0.0799576]
["bitfinex-derivatives","BTCF0:USTF0",1759641475224,0.02851387,125040.0,125030.0,0.8177976]
["bitfinex-derivatives","BTCF0:USTF0",1759641475427,0.02851387,125040.0,125030.0,1.2824828]
["bitfinex-derivatives","BTCF0:USTF0",1759641476124,0.03351387,125040.0,125030.0,1.2844828]
["bitfinex-derivatives","BTCF0:USTF0",1759641476318,0.0477904,125040.0,125030.0,1.2844828]
["bitfinex-derivatives","BTCF0:USTF0",1759641476520,0.06365166,125040.0,125030.0,1.2844828]
["bitfinex-derivatives","BTCF0:USTF0",1759641476920,0.035,125040.0,125030.0,1.2844828]
["bitfinex-derivatives","BTCF0:USTF0",1759641477320,0.06365166,125040.0,125030.0,1.2844828]
["bitfinex-derivatives","BTCF0:USTF0",1759641477523,0.10644206,125040.0,125030.0,1.2844828]
["bitfinex-derivatives","BTCF0:USTF0",1759641477722,0.03365166,125040.0,125030.0,1.2844828]
["bitfinex-derivatives","BTCF0:USTF0",1759641478026,0.05365166,125040.0,125030.0,1.2844828]
["bitfinex-derivatives","BTCF0:USTF0",1759641478321,0.03065166,125040.0,125030.0,0.5486428]
["bitfinex-derivatives","BTCF0:USTF0",1759641478527,0.04465166,125040.0,125030.0,1.2864028]
["bitfinex-derivatives","BTCF0:USTF0",1759641481626,0.07971166,125040.0,125030.0,1.2862828]
["bitfinex-derivatives","BTCF0:USTF0",1759641481827,0.0938504,125040.0,125030.0,1.2862828]
["bitfinex-derivatives","BTCF0:USTF0",1759641482019,0.0797558,125040.0,125030.0,0.5486428]
["bitfinex-derivatives","BTCF0:USTF0",1759641482220,0.0580658,125040.0,125030.0,1.2862428]
["bitfinex-derivatives","BTCF0:USTF0",1759641482420,0.0797558,125040.0,125030.0,1.2862428]
["bitfinex-derivatives","BTCF0:USTF0",1759641482629,0.14112002,125040.0,125030.0,1.2862428]
["bitfinex-derivatives","BTCF0:USTF0",1759641482828,0.11943002,125040.0,125030.0,1.2862428]
["bitfinex-derivatives","BTCF0:USTF0",1759641483229,0.07736422,125040.0,125030.0,1.2862428]
["bitfinex-derivatives","BTCF0:USTF0",1759641483636,0.06326263,125040.0,125030.0,1.2862428]
["bitfinex-derivatives","BTCF0:USTF0",1759641484337,0.07041485,125070.0,125060.0,0.0799384]
["bitfinex-derivatives","BTCF0:USTF0",1759641484527,0.01337,125070.0,125060.0,0.5195784]
["bitfinex-derivatives","BTCF0:USTF0",1759641484724,0.01337,125070.0,125060.0,0.77967159]
["bitfinex-derivatives","BTCF0:USTF0",1759641485130,0.01337,125070.0,125060.0,0.5200184]
["bitfinex-derivatives","BTCF0:USTF0",1759641485531,0.03637,125070.0,125060.0,0.5200184]
["bitfinex-derivatives","BTCF0:USTF0",1759641486033,0.03637,125070.0,125060.0,0.0803784]
["bitfinex-derivatives","BTCF0:USTF0",1759641486333,0.03637,125070.0,125060.0,0.8174584]
["bitfinex-derivatives","BTCF0:USTF0",1759641486538,0.04337,125070.0,125060.0,0.8198984]
["bitfinex-derivatives","BTCF0:USTF0",1759641487130,0.04337,125070.0,125060.0,0.8198584]
["bitfinex-derivatives","BTCF0:USTF0",1759641487528,0.03,125070.0,125060.0,1.2198584]
["bitfinex-derivatives","BTCF0:USTF0",1759641487732,0.02,125070.0,125060.0,1.2198584]
["bitfinex-derivatives","BTCF0:USTF0",1759641488535,0.02,125070.0,125060.0,0.4823784]
["bitfinex-derivatives","BTCF0:USTF0",1759641488942,0.02,125070.0,125060.0,1.2197784]
["bitfinex-derivatives","BTCF0:USTF0",1759641490437,0.02,125070.0,125060.0,0.4823784]
["bitfinex-derivatives","BTCF0:USTF0",1759641490637,0.02,125070.0,125060.0,1.2197384]
["bitfinex-derivatives","BTCF0:USTF0",1759641494837,0.03311,125070.0,125060.0,1.2197384]
["bitfinex-derivatives","BTCF0:USTF0",1759641495837,0.02,125070.0,125060.0,1.2197384]
["bitfinex-derivatives","BTCF0:USTF0",1759641496341,0.03798594,125070.0,125060.0,1.47293596]
["bitfinex-derivatives","BTCF0:USTF0",1759641497443,0.01337,125090.0,125080.0,0.0799256]
["bitfinex-derivatives","BTCF0:USTF0",1759641497741,0.01337,125090.0,125080.0,1.07024316]
["bitfinex-derivatives","BTCF0:USTF0",1759641497943,0.01337,125090.0,125080.0,1.07915275]
["bitfinex-derivatives","BTCF0:USTF0",1759641498646,0.01337,125090.0,125080.0,1.14157754]
["bitfinex-derivatives","BTCF0:USTF0",1759641499237,0.02337,125090.0,125080.0,1.14357754]
["bitfinex-derivatives","BTCF0:USTF0",1759641499844,0.01337,125090.0,125080.0,1.14157754]
["bitfinex-derivatives","BTCF0:USTF0",1759641500043,0.01737,125090.0,125080.0,1.14257754]
["bitfinex-derivatives","BTCF0:USTF0",1759641500245,0.02037,125090.0,125080.0,1.14857754]
["bitfinex-derivatives","BTCF0:USTF0",1759641500745,0.01737,125090.0,125080.0,1.14257754]
["bitfinex-derivatives","BTCF0:USTF0",1759641500941,0.02137,125090.0,125080.0,1.16157754]
["bitfinex-derivatives","BTCF0:USTF0",1759641505947,0.02137,125090.0,125080.0,0.42445754]
["bitfinex-derivatives","BTCF0:USTF0",1759641506138,0.02137,125090.0,125080.0,1.16129754]
["bitfinex-derivatives","BTCF0:USTF0",1759641508846,0.02137,125090.0,125080.0,1.16125754]
["bitfinex-derivatives","BTCF0:USTF0",1759641509447,0.03908761,125090.0,125080.0,1.16125754]
["bitfinex-derivatives","BTCF0:USTF0",1759641512347,0.03908761,125090.0,125080.0,1.3637171]
["bitfinex-derivatives","BTCF0:USTF0",1759641514146,0.05007976,125090.0,125080.0,1.3637171]
["bitfinex-derivatives","BTCF0:USTF0",1759641514350,0.06779737,125090.0,125080.0,1.3637171]
["bitfinex-derivatives","BTCF0:USTF0",1759641516754,0.06779737,125090.0,125080.0,0.17125998]
["bitfinex-derivatives","BTCF0:USTF0",1759641516950,0.06779737,125090.0,125080.0,1.3630371]
["bitfinex-derivatives","BTCF0:USTF0",1759641517153,0.06779737,125090.0,125080.0,1.13560854]
["bitfinex-derivatives","BTCF0:USTF0",1759641517343,0.06779737,125090.0,125080.0,0.39908854]
["bitfinex-derivatives","BTCF0:USTF0",1759641517344,0.08902737,125090.0,125080.0,0.39908854]
["bitfinex-derivatives","BTCF0:USTF0",1759641517550,0.06031761,125090.0,125080.0,1.13556854]
["bitfinex-derivatives","BTCF0:USTF0",1759641517942,0.46031761,125090.0,125080.0,1.13556854]
["bitfinex-derivatives","BTCF0:USTF0",1759641518159,0.46075761,125090.0,125080.0,1.13556854]
["bitfinex-derivatives","BTCF0:USTF0",1759641520455,0.46075761,125090.0,125080.0,1.13552854]
["bitfinex-derivatives","BTCF0:USTF0",1759641520657,0.48946737,125090.0,125080.0,0.31916294]
["bitfinex-derivatives","BTCF0:USTF0",1759641520848,0.50370757,125090.0,125080.0,0.92968294]
["bitfinex-derivatives","BTCF0:USTF0",1759641521251,0.50370757,125090.0,125080.0,1.00960904]
["bitfinex-derivatives","BTCF0:USTF0",1759641521447,0.50370757,125090.0,125080.0,0.39908904]
["bitfinex-derivatives","BTCF0:USTF0",1759641521656,0.50370757,125090.0,125080.0,1.00560294]
["bitfinex-derivatives","BTCF0:USTF0",1759641522058,0.4895104,125090.0,125080.0,0.25673815]
["bitfinex-derivatives","BTCF0:USTF0",1759641522257,0.50370757,125090.0,125080.0,0.99313815]
["bitfinex-derivatives","BTCF0:USTF0",1759641522457,0.10370757,125090.0,125080.0,0.99313815]
["bitfinex-derivatives","BTCF0:USTF0",1759641522654,0.10370757,125090.0,125080.0,1.13684428]
["bitfinex-derivatives","BTCF0:USTF0",1759641522854,0.08203757,125090.0,125080.0,1.36467284]
["bitfinex-derivatives","BTCF0:USTF0",1759641523060,0.06784288,125090.0,125080.0,1.36467284]
["bitfinex-derivatives","BTCF0:USTF0",1759641523253,0.06784288,125090.0,125080.0,1.76467284]
["bitfinex-derivatives","BTCF0:USTF0",1759641523652,0.05012527,125090.0,125080.0,1.76467284]
["bitfinex-derivatives","BTCF0:USTF0",1759641523848,0.02137,125090.0,125080.0,1.76467284]
["bitfinex-derivatives","BTCF0:USTF0",1759641524252,0.05012527,125090.0,125080.0,1.76467284]
["bitfinex-derivatives","BTCF0:USTF0",1759641524458,0.06762417,125090.0,125080.0,1.76467284]
["bitfinex-derivatives","BTCF0:USTF0",1759641524754,0.0388689,125090.0,125080.0,1.76467284]
["bitfinex-derivatives","BTCF0:USTF0",1759641525160,0.07381886,125100.0,125080.0,1.76467284]
["bitfinex-derivatives","BTCF0:USTF0",1759641525357,0.07382122,125100.0,125090.0,0.53557682]
["bitfinex-derivatives","BTCF0:USTF0",1759641525559,0.05631996,125100.0,125090.0,0.53597682]
["bitfinex-derivatives","BTCF0:USTF0",1759641525959,0.01337,125100.0,125090.0,0.53597682]
["bitfinex-derivatives","BTCF0:USTF0",1759641526281,0.05631996,125100.0,125090.0,0.53597682]
["bitfinex-derivatives","BTCF0:USTF0",1759641526462,0.01537,125100.0,125090.0,0.54697682]
["bitfinex-derivatives","BTCF0:USTF0",1759641526656,0.05831996,125100.0,125090.0,0.54697682]
["bitfinex-derivatives","BTCF0:USTF0",1759641526856,0.01537,125100.0,125090.0,0.54697682]
["bitfinex-derivatives","BTCF0:USTF0",1759641527462,0.02037,125100.0,125090.0,0.54697682]
["bitfinex-derivatives","BTCF0:USTF0",1759641528263,0.01537,125100.0,125090.0,0.54697682]
["bitfinex-derivatives","BTCF0:USTF0",1759641528462,0.01637,125100.0,125090.0,0.54897682]
["bitfinex-derivatives","BTCF0:USTF0",1759641534465,0.003,125100.0,125090.0,0.54897682]
["bitfinex-derivatives","BTCF0:USTF0",1759641535063,0.01659,125100.0,125090.0,0.54897682]
["bitfinex-derivatives","BTCF0:USTF0",1759641535962,0.003,125100.0,125090.0,2.57061682]
["bitfinex-derivatives","BTCF0:USTF0",1759641536166,0.05605996,125120.0,125110.0,0.0799069]
["bitfinex-derivatives","BTCF0:USTF0",1759641536362,0.05605996,125120.0,125110.0,0.8159069]
["bitfinex-derivatives","BTCF0:USTF0",1759641536558,0.05605996,125120.0,125110.0,1.04413546]
["bitfinex-derivatives","BTCF0:USTF0",1759641536759,0.04294996,125120.0,125110.0,1.27196402]
["bitfinex-derivatives","BTCF0:USTF0",1759641537265,0.01359,125130.0,125120.0,0.0799005]
["bitfinex-derivatives","BTCF0:USTF0",1759641537465,0.01359,125130.0,125120.0,0.53595762]
["bitfinex-derivatives","BTCF0:USTF0",1759641539072,0.01359,125130.0,125120.0,0.60056731]
["bitfinex-derivatives","BTCF0:USTF0",1759641540172,0.01459,125130.0,125120.0,0.60556731]
["bitfinex-derivatives","BTCF0:USTF0",1759641540367,0.01359,125140.0,125130.0,0.0798942]
["bitfinex-derivatives","BTCF0:USTF0",1759641540571,0.01359,125140.0,125130.0,1.27179132]
["bitfinex-derivatives","BTCF0:USTF0",1759641540572,0.01222276,125140.0,125130.0,1.27179132]
["bitfinex-derivatives","BTCF0:USTF0",1759641540768,0.01222276,125140.0,125130.0,1.51100093]
["bitfinex-derivatives","BTCF0:USTF0",1759641540974,0.01222276,125140.0,125130.0,1.28317237]
["bitfinex-derivatives","BTCF0:USTF0",1759641541169,0.03497276,125140.0,125130.0,0.54733237]
["bitfinex-derivatives","BTCF0:USTF0",1759641541364,0.03497276,125140.0,125130.0,1.28313237]
["bitfinex-derivatives","BTCF0:USTF0",1759641541772,0.01222276,125140.0,125130.0,1.28413237]
["bitfinex-derivatives","BTCF0:USTF0",1759641541971,0.01359,125150.0,125140.0,0.0798878]
["bitfinex-derivatives","BTCF0:USTF0",1759641542168,0.01359,125150.0,125140.0,0.31949741]
["bitfinex-derivatives","BTCF0:USTF0",1759641542973,0.01359,125150.0,125140.0,0.54732597]
["bitfinex-derivatives","BTCF0:USTF0",1759641543472,0.01359,125150.0,125140.0,0.54832597]
["bitfinex-derivatives","BTCF0:USTF0",1759641543473,0.02059,125150.0,125140.0,0.54832597]
["bitfinex-derivatives","BTCF0:USTF0",1759641543672,0.02059,125150.0,125140.0,1.28404597]
["bitfinex-derivatives","BTCF0:USTF0",1759641543872,0.02059,125150.0,125140.0,1.05621741]
["bitfinex-derivatives","BTCF0:USTF0",1759641545877,0.02059,125150.0,125140.0,1.28404597]
["bitfinex-derivatives","BTCF0:USTF0",1759641546671,0.01359,125160.0,125150.0,0.0798814]
["bitfinex-derivatives","BTCF0:USTF0",1759641546976,0.01359,125160.0,125150.0,0.54731957]
["bitfinex-derivatives","BTCF0:USTF0",1759641547878,0.01559,125160.0,125150.0,0.54831957]
["bitfinex-derivatives","BTCF0:USTF0",1759641548177,0.02459,125160.0,125150.0,0.54831957]
["bitfinex-derivatives","BTCF0:USTF0",1759641548972,0.04734,125160.0,125150.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1759641549173,0.44734,125160.0,125150.0,0.24020961]
["bitfinex-derivatives","BTCF0:USTF0",1759641549378,0.44774,125160.0,125150.0,0.93036961]
["bitfinex-derivatives","BTCF0:USTF0",1759641549589,0.44774,125160.0,125150.0,0.93080961]
["bitfinex-derivatives","BTCF0:USTF0",1759641549790,0.44774,125160.0,125150.0,0.93918206]
["bitfinex-derivatives","BTCF0:USTF0",1759641550992,0.44774,125160.0,125150.0,0.24902206]
["bitfinex-derivatives","BTCF0:USTF0",1759641551183,0.44774,125160.0,125150.0,0.98402206]
["bitfinex-derivatives","BTCF0:USTF0",1759641551387,0.44774,125160.0,125150.0,0.98442206]
["bitfinex-derivatives","BTCF0:USTF0",1759641551891,0.44774,125160.0,125150.0,0.24898206]
["bitfinex-derivatives","BTCF0:USTF0",1759641552090,0.44774,125160.0,125150.0,0.24858206]
["bitfinex-derivatives","BTCF0:USTF0",1759641552290,0.44774,125160.0,125150.0,0.84274206]
["bitfinex-derivatives","BTCF0:USTF0",1759641552492,0.44774,125160.0,125150.0,0.24898206]
["bitfinex-derivatives","BTCF0:USTF0",1759641552686,0.44774,125160.0,125150.0,0.84942206]
["bitfinex-derivatives","BTCF0:USTF0",1759641552888,0.44774,125160.0,125150.0,0.24898206]
["bitfinex-derivatives","BTCF0:USTF0",1759641553089,0.44774,125160.0,125150.0,0.98394206]
["bitfinex-derivatives","BTCF0:USTF0",1759641553388,0.44774,125160.0,125150.0,0.24898206]
["bitfinex-derivatives","BTCF0:USTF0",1759641553689,0.44774,125160.0,125150.0,0.24858206]
["bitfinex-derivatives","BTCF0:USTF0",1759641553892,0.67556856,125160.0,125150.0,0.01238105]
["bitfinex-derivatives","BTCF0:USTF0",1759641554087,0.01327,125150.0,125140.0,0.22782856]
["bitfinex-derivatives","BTCF0:USTF0",1759641554292,0.26332856,125150.0,125140.0,0.77710856]
["bitfinex-derivatives","BTCF0:USTF0",1759641554488,0.4351,125150.0,125140.0,0.77754856]
["bitfinex-derivatives","BTCF0:USTF0",1759641554684,0.0355,125150.0,125140.0,0.85743636]
["bitfinex-derivatives","BTCF0:USTF0",1759641554889,0.01327,125150.0,125140.0,1.08526492]
["bitfinex-derivatives","BTCF0:USTF0",1759641555085,0.01327,125150.0,125140.0,0.85743636]
["bitfinex-derivatives","BTCF0:USTF0",1759641555295,0.01327,125150.0,125140.0,0.86562147]
["bitfinex-derivatives","BTCF0:USTF0",1759641556196,0.01427,125150.0,125140.0,0.86662147]
["bitfinex-derivatives","BTCF0:USTF0",1759641558496,0.0361,125150.0,125140.0,1.05258147]
["bitfinex-derivatives","BTCF0:USTF0",1759641558996,0.01427,125150.0,125140.0,1.05258147]
["bitfinex-derivatives","BTCF0:USTF0",1759641559589,0.001,125150.0,125140.0,1.68041003]
["bitfinex-derivatives","BTCF0:USTF0",1759641560495,0.01427,125150.0,125140.0,1.28041003]
["bitfinex-derivatives","BTCF0:USTF0",1759641560695,0.0361,125150.0,125140.0,1.05254147]
["bitfinex-derivatives","BTCF0:USTF0",1759641561096,0.01427,125150.0,125140.0,1.28037003]
["bitfinex-derivatives","BTCF0:USTF0",1759641561298,0.001,125150.0,125140.0,1.68037003]
["bitfinex-derivatives","BTCF0:USTF0",1759641561597,0.001,125150.0,125140.0,1.68033003]
["bitfinex-derivatives","BTCF0:USTF0",1759641563095,0.01427,125150.0,125140.0,1.68033003]
["bitfinex-derivatives","BTCF0:USTF0",1759641565096,0.01427,125150.0,125140.0,0.94517003]
["bitfinex-derivatives","BTCF0:USTF0",1759641565293,0.01427,125150.0,125140.0,1.68025003]
["bitfinex-derivatives","BTCF0:USTF0",1759641566890,0.01427,125150.0,125140.0,0.54517003]
["bitfinex-derivatives","BTCF0:USTF0",1759641567089,0.04289863,125150.0,125140.0,1.28021003]
["bitfinex-derivatives","BTCF0:USTF0",1759641567698,0.06472863,125150.0,125140.0,0.97249367]
["bitfinex-derivatives","BTCF0:USTF0",1759641567998,0.06472863,125150.0,125140.0,0.31734147]
["bitfinex-derivatives","BTCF0:USTF0",1759641568200,0.06472863,125150.0,125140.0,1.05238147]
["bitfinex-derivatives","BTCF0:USTF0",1759641569299,0.06472863,125150.0,125140.0,0.31734147]
["bitfinex-derivatives","BTCF0:USTF0",1759641569494,0.10767904,125150.0,125140.0,1.05234147]
["bitfinex-derivatives","BTCF0:USTF0",1759641569993,0.06472863,125150.0,125140.0,1.05234147]
["bitfinex-derivatives","BTCF0:USTF0",1759641570593,0.06472863,125150.0,125140.0,0.31734147]
["bitfinex-derivatives","BTCF0:USTF0",1759641570794,0.06472863,125150.0,125140.0,1.05230147]
["bitfinex-derivatives","BTCF0:USTF0",1759641572195,0.04289863,125150.0,125140.0,1.47727275]
["bitfinex-derivatives","BTCF0:USTF0",1759641572403,0.04234679,125160.0,125150.0,0.0798814]
["bitfinex-derivatives","BTCF0:USTF0",1759641572605,0.04234679,125160.0,125150.0,0.58600108]
["bitfinex-derivatives","BTCF0:USTF0",1759641572803,0.0852972,125160.0,125150.0,0.58600108]
["bitfinex-derivatives","BTCF0:USTF0",1759641573203,0.04234679,125160.0,125150.0,0.58600108]
["bitfinex-derivatives","BTCF0:USTF0",1759641573692,0.01359,125160.0,125150.0,0.58600108]
["bitfinex-derivatives","BTCF0:USTF0",1759641574192,0.01359,125160.0,125150.0,1.32088108]
["bitfinex-derivatives","BTCF0:USTF0",1759641574389,0.01559,125160.0,125150.0,1.32188108]
["bitfinex-derivatives","BTCF0:USTF0",1759641574792,0.01759,125160.0,125150.0,1.32188108]
["bitfinex-derivatives","BTCF0:USTF0",1759641574995,0.01759,125160.0,125150.0,0.58700108]
["bitfinex-derivatives","BTCF0:USTF0",1759641575189,0.01559,125160.0,125150.0,1.32188108]
["bitfinex-derivatives","BTCF0:USTF0",1759641575396,0.01359,125160.0,125150.0,1.32388108]
["bitfinex-derivatives","BTCF0:USTF0",1759641575595,0.01459,125160.0,125150.0,1.32888108]
["bitfinex-derivatives","BTCF0:USTF0",1759641575798,0.01459,125160.0,125150.0,1.32588108]
["bitfinex-derivatives","BTCF0:USTF0",1759641575994,0.01459,125160.0,125150.0,1.33388108]
["bitfinex-derivatives","BTCF0:USTF0",1759641577195,0.01359,125160.0,125150.0,1.32888108]
["bitfinex-derivatives","BTCF0:USTF0",1759641577399,0.01459,125160.0,125150.0,1.33888108]
["bitfinex-derivatives","BTCF0:USTF0",1759641577799,0.01459,125160.0,125150.0,0.60400108]
["bitfinex-derivatives","BTCF0:USTF0",1759641578000,0.01459,125160.0,125150.0,1.33880108]
["bitfinex-derivatives","BTCF0:USTF0",1759641578990,0.03732,125160.0,125150.0,1.00607984]
["bitfinex-derivatives","BTCF0:USTF0",1759641579193,0.03732,125160.0,125150.0,0.27127984]
["bitfinex-derivatives","BTCF0:USTF0",1759641579393,0.03732,125160.0,125150.0,0.84903984]
["bitfinex-derivatives","BTCF0:USTF0",1759641579601,0.03732,125160.0,125150.0,0.27127984]
["bitfinex-derivatives","BTCF0:USTF0",1759641579801,0.03732,125160.0,125150.0,1.00603984]
["bitfinex-derivatives","BTCF0:USTF0",1759641580901,0.03732,125160.0,125150.0,0.27127984]
["bitfinex-derivatives","BTCF0:USTF0",1759641581098,0.03732,125160.0,125150.0,0.90115984]
["bitfinex-derivatives","BTCF0:USTF0",1759641581299,0.03732,125160.0,125150.0,0.27127984]
["bitfinex-derivatives","BTCF0:USTF0",1759641581700,0.03732,125160.0,125150.0,0.90115984]
["bitfinex-derivatives","BTCF0:USTF0",1759641582500,0.03732,125160.0,125150.0,0.98104124]
["bitfinex-derivatives","BTCF0:USTF0",1759641582701,0.01459,125160.0,125150.0,0.98104124]
["bitfinex-derivatives","BTCF0:USTF0",1759641582902,0.01459,125160.0,125150.0,1.23388108]
["bitfinex-derivatives","BTCF0:USTF0",1759641584202,0.01459,125160.0,125150.0,0.98104124]
["bitfinex-derivatives","BTCF0:USTF0",1759641584707,0.01459,125160.0,125150.0,1.23388108]
["bitfinex-derivatives","BTCF0:USTF0",1759641585110,0.001,125160.0,125150.0,1.23388108]
["bitfinex-derivatives","BTCF0:USTF0",1759641585906,0.01397,125160.0,125150.0,1.23388108]
["bitfinex-derivatives","BTCF0:USTF0",1759641590913,0.01397,125160.0,125150.0,0.7282014]
["bitfinex-derivatives","BTCF0:USTF0",1759641591214,0.01397,125160.0,125150.0,1.23388108]
["bitfinex-derivatives","BTCF0:USTF0",1759641591604,0.03544,125160.0,125150.0,0.8328814]
["bitfinex-derivatives","BTCF0:USTF0",1759641591809,0.03544,125160.0,125150.0,1.08572124]
["bitfinex-derivatives","BTCF0:USTF0",1759641592213,0.03544,125160.0,125150.0,1.08568124]
["bitfinex-derivatives","BTCF0:USTF0",1759641592615,0.03544,125160.0,125150.0,0.27127984]
["bitfinex-derivatives","BTCF0:USTF0",1759641592916,0.03544,125160.0,125150.0,1.00575984]
["bitfinex-derivatives","BTCF0:USTF0",1759641593315,0.03544,125160.0,125150.0,1.08564124]
["bitfinex-derivatives","BTCF0:USTF0",1759641595218,0.01397,125160.0,125150.0,1.08564124]
["bitfinex-derivatives","BTCF0:USTF0",1759641595412,0.01397,125160.0,125150.0,1.33848108]
["bitfinex-derivatives","BTCF0:USTF0",1759641595610,0.01397,125160.0,125150.0,0.60400108]
["bitfinex-derivatives","BTCF0:USTF0",1759641595815,0.01397,125160.0,125150.0,1.33840108]
["bitfinex-derivatives","BTCF0:USTF0",1759641596618,0.03544,125160.0,125150.0,1.25851968]
["bitfinex-derivatives","BTCF0:USTF0",1759641597922,0.03544,125160.0,125150.0,1.33840108]
["bitfinex-derivatives","BTCF0:USTF0",1759641598420,0.01397,125160.0,125150.0,1.33840108]
["bitfinex-derivatives","BTCF0:USTF0",1759641599419,0.01397,125160.0,125150.0,1.35956143]
["bitfinex-derivatives","BTCF0:USTF0",1759641599722,0.03544,125160.0,125150.0,1.35948143]
["bitfinex-derivatives","BTCF0:USTF0",1759641600121,0.03544,125160.0,125150.0,1.10664159]
["bitfinex-derivatives","BTCF0:USTF0",1759641600525,0.03544,125160.0,125150.0,1.35948143]
["bitfinex-derivatives","BTCF0:USTF0",1759641600719,0.01359,125170.0,125160.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1759641600919,0.01359,125180.0,125170.0,0.0798686]
["bitfinex-derivatives","BTCF0:USTF0",1759641601120,0.05637041,125190.0,125180.0,0.0798622]
["bitfinex-derivatives","BTCF0:USTF0",1759641601318,0.01342,125190.0,125180.0,0.33310204]
["bitfinex-derivatives","BTCF0:USTF0",1759641601523,0.05637041,125190.0,125180.0,0.33310204]
["bitfinex-derivatives","BTCF0:USTF0",1759641601723,0.04295041,125190.0,125180.0,0.39708026]
["bitfinex-derivatives","BTCF0:USTF0",1759641601915,0.05592041,125200.0,125180.0,0.39708026]
["bitfinex-derivatives","BTCF0:USTF0",1759641602119,0.05592041,125200.0,125190.0,0.98711984]
["bitfinex-derivatives","BTCF0:USTF0",1759641602428,0.05592041,125200.0,125190.0,0.98751984]
["bitfinex-derivatives","BTCF0:USTF0",1759641603623,0.05592041,125200.0,125190.0,1.06737564]
["bitfinex-derivatives","BTCF0:USTF0",1759641603829,0.05892041,125200.0,125190.0,1.06837564]
["bitfinex-derivatives","BTCF0:USTF0",1759641604820,0.08764349,125200.0,125190.0,1.06837564]
["bitfinex-derivatives","BTCF0:USTF0",1759641605025,0.05892041,125200.0,125190.0,1.06837564]
["bitfinex-derivatives","BTCF0:USTF0",1759641605232,0.10911349,125200.0,125190.0,0.25423984]
["bitfinex-derivatives","BTCF0:USTF0",1759641605430,0.08039041,125200.0,125190.0,0.70995984]
["bitfinex-derivatives","BTCF0:USTF0",1759641605730,0.08039041,125200.0,125190.0,0.98839984]
["bitfinex-derivatives","BTCF0:USTF0",1759641606224,0.08039041,125200.0,125190.0,0.98835984]
["bitfinex-derivatives","BTCF0:USTF0",1759641606430,0.08039041,125200.0,125190.0,1.06821564]
["bitfinex-derivatives","BTCF0:USTF0",1759641606625,0.48039041,125200.0,125190.0,0.98835984]
["bitfinex-derivatives","BTCF0:USTF0",1759641606831,0.48039041,125200.0,125190.0,0.25423984]
["bitfinex-derivatives","BTCF0:USTF0",1759641607026,0.48079041,125200.0,125190.0,0.70503984]
["bitfinex-derivatives","BTCF0:USTF0",1759641607228,0.48079041,125200.0,125190.0,0.98835984]
["bitfinex-derivatives","BTCF0:USTF0",1759641607831,0.48079041,125200.0,125190.0,0.25427984]
["bitfinex-derivatives","BTCF0:USTF0",1759641608032,0.48079041,125200.0,125190.0,0.25383984]
["bitfinex-derivatives","BTCF0:USTF0",1759641608331,0.48079041,125200.0,125190.0,0.70463984]
["bitfinex-derivatives","BTCF0:USTF0",1759641609825,0.48079041,125200.0,125190.0,0.25383984]
["bitfinex-derivatives","BTCF0:USTF0",1759641609826,0.4665504,125200.0,125190.0,0.25383984]
["bitfinex-derivatives","BTCF0:USTF0",1759641610032,0.4665504,125200.0,125190.0,0.98787984]
["bitfinex-derivatives","BTCF0:USTF0",1759641610221,0.4665504,125200.0,125190.0,0.25383984]
["bitfinex-derivatives","BTCF0:USTF0",1759641610526,0.74772469,125200.0,125180.0,0.06397822]
["bitfinex-derivatives","BTCF0:USTF0",1759641610731,0.01297,125170.0,125160.0,1.87339984]
["bitfinex-derivatives","BTCF0:USTF0",1759641610932,0.01297,125170.0,125160.0,2.60735984]
["bitfinex-derivatives","BTCF0:USTF0",1759641611826,0.03456,125170.0,125160.0,0.25283984]
["bitfinex-derivatives","BTCF0:USTF0",1759641612031,0.03556,125170.0,125160.0,0.64155984]
["bitfinex-derivatives","BTCF0:USTF0",1759641612532,0.46427258,125170.0,125160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759641612721,0.46427258,125170.0,125160.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759641612925,0.46427258,125170.0,125160.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759641613121,0.46467258,125170.0,125160.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759641613333,0.46467258,125170.0,125160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759641613530,0.46467258,125170.0,125160.0,0.81249953]
["bitfinex-derivatives","BTCF0:USTF0",1759641613731,0.46467258,125170.0,125160.0,0.81289953]
["bitfinex-derivatives","BTCF0:USTF0",1759641614225,0.43596,125170.0,125160.0,1.06573937]
["bitfinex-derivatives","BTCF0:USTF0",1759641614426,0.43596,125170.0,125160.0,0.81289953]
["bitfinex-derivatives","BTCF0:USTF0",1759641614732,0.43596,125170.0,125160.0,1.06573937]
["bitfinex-derivatives","BTCF0:USTF0",1759641614934,0.43596,125170.0,125160.0,1.06577937]
["bitfinex-derivatives","BTCF0:USTF0",1759641615324,0.46467258,125170.0,125160.0,1.06577937]
["bitfinex-derivatives","BTCF0:USTF0",1759641616033,0.04168258,125180.0,125170.0,0.0798686]
["bitfinex-derivatives","BTCF0:USTF0",1759641616334,0.063453,125190.0,125180.0,0.0798622]
["bitfinex-derivatives","BTCF0:USTF0",1759641616534,0.04241453,125190.0,125180.0,1.06662204]
["bitfinex-derivatives","BTCF0:USTF0",1759641616731,0.07001485,125200.0,125190.0,0.0798559]
["bitfinex-derivatives","BTCF0:USTF0",1759641616929,0.01297,125200.0,125190.0,0.33317574]
["bitfinex-derivatives","BTCF0:USTF0",1759641617132,0.0137,125210.0,125200.0,0.0798495]
["bitfinex-derivatives","BTCF0:USTF0",1759641617328,0.0137,125210.0,125200.0,1.24003968]
["bitfinex-derivatives","BTCF0:USTF0",1759641617639,0.03529,125210.0,125200.0,1.07545868]
["bitfinex-derivatives","BTCF0:USTF0",1759641618137,0.0137,125210.0,125200.0,1.07545868]
["bitfinex-derivatives","BTCF0:USTF0",1759641618437,0.0137,125210.0,125200.0,1.14507579]
["bitfinex-derivatives","BTCF0:USTF0",1759641618840,0.0177,125210.0,125200.0,1.14607579]
["bitfinex-derivatives","BTCF0:USTF0",1759641619940,0.0227,125210.0,125200.0,1.14607579]
["bitfinex-derivatives","BTCF0:USTF0",1759641620131,0.05140276,125210.0,125200.0,1.14607579]
["bitfinex-derivatives","BTCF0:USTF0",1759641621547,0.07299276,125210.0,125200.0,0.33234629]
["bitfinex-derivatives","BTCF0:USTF0",1759641621846,0.04429,125210.0,125200.0,0.33234629]
["bitfinex-derivatives","BTCF0:USTF0",1759641622046,0.04429,125210.0,125200.0,0.77270629]
["bitfinex-derivatives","BTCF0:USTF0",1759641622548,0.44429,125210.0,125200.0,1.06610629]
["bitfinex-derivatives","BTCF0:USTF0",1759641623942,0.44429,125210.0,125200.0,1.06606629]
["bitfinex-derivatives","BTCF0:USTF0",1759641624244,0.44429,125210.0,125200.0,1.06602629]
["bitfinex-derivatives","BTCF0:USTF0",1759641624648,0.44429,125210.0,125200.0,0.33234629]
["bitfinex-derivatives","BTCF0:USTF0",1759641625146,0.44429,125210.0,125200.0,0.75974629]
["bitfinex-derivatives","BTCF0:USTF0",1759641626251,0.44429,125210.0,125200.0,0.33234629]
["bitfinex-derivatives","BTCF0:USTF0",1759641626450,0.44429,125210.0,125200.0,0.75970629]
["bitfinex-derivatives","BTCF0:USTF0",1759641626642,0.44429,125210.0,125200.0,0.41219579]
["bitfinex-derivatives","BTCF0:USTF0",1759641626844,0.44429,125210.0,125200.0,0.91543579]
["bitfinex-derivatives","BTCF0:USTF0",1759641628647,0.04429,125210.0,125200.0,0.91543579]
["bitfinex-derivatives","BTCF0:USTF0",1759641629857,0.04429,125210.0,125200.0,0.83558629]
["bitfinex-derivatives","BTCF0:USTF0",1759641633362,0.10133485,125210.0,125200.0,0.83558629]
["bitfinex-derivatives","BTCF0:USTF0",1759641633761,0.04429,125210.0,125200.0,0.83558629]
["bitfinex-derivatives","BTCF0:USTF0",1759641634463,0.04429,125210.0,125200.0,0.86103527]
["bitfinex-derivatives","BTCF0:USTF0",1759641636165,0.04429,125210.0,125200.0,0.94088507]
["bitfinex-derivatives","BTCF0:USTF0",1759641636664,0.04429,125210.0,125200.0,0.86103527]
["bitfinex-derivatives","BTCF0:USTF0",1759641637763,0.0227,125210.0,125200.0,0.94088507]
["bitfinex-derivatives","BTCF0:USTF0",1759641638358,0.0227,125210.0,125200.0,0.88401791]
["bitfinex-derivatives","BTCF0:USTF0",1759641638766,0.009,125210.0,125200.0,0.88401791]
["bitfinex-derivatives","BTCF0:USTF0",1759641639369,0.02277,125210.0,125200.0,0.88401791]
["bitfinex-derivatives","BTCF0:USTF0",1759641639567,0.05206322,125210.0,125200.0,0.60819359]
["bitfinex-derivatives","BTCF0:USTF0",1759641639868,0.05206322,125210.0,125200.0,1.34151359]
["bitfinex-derivatives","BTCF0:USTF0",1759641640565,0.009,125210.0,125200.0,1.34151359]
["bitfinex-derivatives","BTCF0:USTF0",1759641640766,0.03770828,125210.0,125200.0,1.34151359]
["bitfinex-derivatives","BTCF0:USTF0",1759641641371,0.009,125210.0,125200.0,1.34151359]
["bitfinex-derivatives","BTCF0:USTF0",1759641642069,0.004,125210.0,125200.0,1.34151359]
["bitfinex-derivatives","BTCF0:USTF0",1759641642571,0.04240828,125220.0,125200.0,1.34051359]
["bitfinex-derivatives","BTCF0:USTF0",1759641642871,0.04240828,125220.0,125210.0,0.45483136]
["bitfinex-derivatives","BTCF0:USTF0",1759641643063,0.04240828,125220.0,125210.0,0.53467646]
["bitfinex-derivatives","BTCF0:USTF0",1759641643264,0.0137,125220.0,125210.0,0.53467646]
["bitfinex-derivatives","BTCF0:USTF0",1759641643870,0.0157,125220.0,125210.0,0.53467646]
["bitfinex-derivatives","BTCF0:USTF0",1759641644070,0.002,125220.0,125210.0,0.53467646]
["bitfinex-derivatives","BTCF0:USTF0",1759641644671,0.004,125220.0,125210.0,0.53467646]
["bitfinex-derivatives","BTCF0:USTF0",1759641644871,0.0172,125220.0,125210.0,0.53467646]
["bitfinex-derivatives","BTCF0:USTF0",1759641645065,0.04390828,125220.0,125210.0,0.53467646]
["bitfinex-derivatives","BTCF0:USTF0",1759641645270,0.04590828,125220.0,125210.0,0.53467646]
["bitfinex-derivatives","BTCF0:USTF0",1759641645575,0.04590828,125220.0,125210.0,0.53567646]
["bitfinex-derivatives","BTCF0:USTF0",1759641646472,0.0172,125220.0,125210.0,0.53567646]
["bitfinex-derivatives","BTCF0:USTF0",1759641647572,0.004,125220.0,125210.0,0.53567646]
["bitfinex-derivatives","BTCF0:USTF0",1759641647973,0.004,125220.0,125210.0,0.53615646]
["bitfinex-derivatives","BTCF0:USTF0",1759641650873,0.004,125220.0,125210.0,1.26923646]
["bitfinex-derivatives","BTCF0:USTF0",1759641651073,0.004,125220.0,125210.0,0.53615646]
["bitfinex-derivatives","BTCF0:USTF0",1759641651472,0.004,125220.0,125210.0,1.26919646]
["bitfinex-derivatives","BTCF0:USTF0",1759641652972,0.04049,125220.0,125210.0,0.45631136]
["bitfinex-derivatives","BTCF0:USTF0",1759641653167,0.04049,125220.0,125210.0,0.22889568]
["bitfinex-derivatives","BTCF0:USTF0",1759641653373,0.66790568,125220.0,125210.0,0.22841568]
["bitfinex-derivatives","BTCF0:USTF0",1759641653678,0.46919828,125220.0,125210.0,0.22841568]
["bitfinex-derivatives","BTCF0:USTF0",1759641653878,0.46919828,125220.0,125210.0,0.85721568]
["bitfinex-derivatives","BTCF0:USTF0",1759641655076,0.69661396,125220.0,125210.0,0.22841568]
["bitfinex-derivatives","BTCF0:USTF0",1759641655383,0.66790568,125220.0,125210.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1759641655582,0.44049,125220.0,125210.0,0.78757568]
["bitfinex-derivatives","BTCF0:USTF0",1759641656285,0.44049,125220.0,125210.0,0.96133568]
["bitfinex-derivatives","BTCF0:USTF0",1759641657386,0.46919828,125220.0,125210.0,0.96133568]
["bitfinex-derivatives","BTCF0:USTF0",1759641657976,0.46967828,125220.0,125210.0,0.96181568]
["bitfinex-derivatives","BTCF0:USTF0",1759641658180,0.44097,125220.0,125210.0,0.96181568]
["bitfinex-derivatives","BTCF0:USTF0",1759641658381,0.46967828,125220.0,125210.0,0.22889568]
["bitfinex-derivatives","BTCF0:USTF0",1759641658582,0.46967828,125220.0,125210.0,0.22841568]
["bitfinex-derivatives","BTCF0:USTF0",1759641658882,0.66838568,125220.0,125210.0,0.78797568]
["bitfinex-derivatives","BTCF0:USTF0",1759641659185,0.66838568,125220.0,125210.0,0.78845568]
["bitfinex-derivatives","BTCF0:USTF0",1759641659384,0.44097,125220.0,125210.0,0.22889568]
["bitfinex-derivatives","BTCF0:USTF0",1759641659584,0.66838568,125220.0,125210.0,0.96129568]
["bitfinex-derivatives","BTCF0:USTF0",1759641659784,0.66838568,125220.0,125210.0,0.96181568]
["bitfinex-derivatives","BTCF0:USTF0",1759641659981,0.44097,125220.0,125210.0,0.96181568]
["bitfinex-derivatives","BTCF0:USTF0",1759641660184,0.44097,125220.0,125210.0,0.22893568]
["bitfinex-derivatives","BTCF0:USTF0",1759641660381,0.95437206,125220.0,125170.0,0.04946922]
["bitfinex-derivatives","BTCF0:USTF0",1759641660585,0.03649,125180.0,125170.0,0.02164035]
["bitfinex-derivatives","BTCF0:USTF0",1759641660786,0.03649,125180.0,125170.0,0.65259068]
["bitfinex-derivatives","BTCF0:USTF0",1759641661187,0.03649,125180.0,125170.0,0.63143033]
["bitfinex-derivatives","BTCF0:USTF0",1759641661388,0.03649,125180.0,125170.0,0.65259068]
["bitfinex-derivatives","BTCF0:USTF0",1759641661581,0.03649,125180.0,125170.0,0.99127068]
["bitfinex-derivatives","BTCF0:USTF0",1759641661780,0.03649,125180.0,125170.0,0.26643068]
["bitfinex-derivatives","BTCF0:USTF0",1759641661985,0.43649,125180.0,125170.0,0.90675033]
["bitfinex-derivatives","BTCF0:USTF0",1759641662191,0.43697,125180.0,125170.0,0.97811033]
["bitfinex-derivatives","BTCF0:USTF0",1759641662390,0.43797,125180.0,125170.0,0.98811033]
["bitfinex-derivatives","BTCF0:USTF0",1759641662790,0.43797,125180.0,125170.0,0.76069465]
["bitfinex-derivatives","BTCF0:USTF0",1759641663188,0.43797,125180.0,125170.0,1.00927068]
["bitfinex-derivatives","BTCF0:USTF0",1759641666086,0.03797,125180.0,125170.0,1.00927068]
["bitfinex-derivatives","BTCF0:USTF0",1759641666287,0.0142,125180.0,125170.0,1.00927068]
["bitfinex-derivatives","BTCF0:USTF0",1759641668195,0.0142,125180.0,125170.0,1.08913828]
["bitfinex-derivatives","BTCF0:USTF0",1759641669296,0.0142,125180.0,125170.0,1.06797793]
["bitfinex-derivatives","BTCF0:USTF0",1759641669999,0.03749,125180.0,125170.0,1.00924235]
["bitfinex-derivatives","BTCF0:USTF0",1759641670992,0.03749,125180.0,125170.0,1.08910985]
["bitfinex-derivatives","BTCF0:USTF0",1759641672401,0.03749,125180.0,125170.0,1.06793783]
["bitfinex-derivatives","BTCF0:USTF0",1759641673301,0.03749,125180.0,125170.0,1.06793773]
["bitfinex-derivatives","BTCF0:USTF0",1759641674096,0.03749,125180.0,125170.0,0.33513773]
["bitfinex-derivatives","BTCF0:USTF0",1759641674296,0.03749,125180.0,125170.0,1.06789773]
["bitfinex-derivatives","BTCF0:USTF0",1759641674492,0.03749,125180.0,125170.0,1.06785773]
["bitfinex-derivatives","BTCF0:USTF0",1759641675103,0.03749,125180.0,125170.0,1.0961666]
["bitfinex-derivatives","BTCF0:USTF0",1759641675298,0.0142,125180.0,125170.0,1.0961666]
["bitfinex-derivatives","BTCF0:USTF0",1759641675704,0.001,125180.0,125170.0,1.32358228]
["bitfinex-derivatives","BTCF0:USTF0",1759641675999,0.001,125180.0,125170.0,1.0961666]
["bitfinex-derivatives","BTCF0:USTF0",1759641676899,0.001,125180.0,125170.0,1.32358228]
["bitfinex-derivatives","BTCF0:USTF0",1759641677104,0.001,125180.0,125170.0,1.72358228]
["bitfinex-derivatives","BTCF0:USTF0",1759641678111,0.0132,125210.0,125200.0,0.0798483]
["bitfinex-derivatives","BTCF0:USTF0",1759641678304,0.0132,125210.0,125200.0,1.10335634]
["bitfinex-derivatives","BTCF0:USTF0",1759641678906,0.04218828,125220.0,125200.0,1.10335634]
["bitfinex-derivatives","BTCF0:USTF0",1759641679101,0.06542828,125220.0,125210.0,0.22741568]
["bitfinex-derivatives","BTCF0:USTF0",1759641679307,0.03672,125220.0,125210.0,0.22741568]
["bitfinex-derivatives","BTCF0:USTF0",1759641680008,0.03672,125220.0,125210.0,0.53467326]
["bitfinex-derivatives","BTCF0:USTF0",1759641680201,0.04218828,125220.0,125210.0,0.53467326]
["bitfinex-derivatives","BTCF0:USTF0",1759641680806,0.04618828,125220.0,125210.0,0.53567326]
["bitfinex-derivatives","BTCF0:USTF0",1759641681403,0.01748,125220.0,125210.0,0.53567326]
["bitfinex-derivatives","BTCF0:USTF0",1759641683005,0.004,125220.0,125210.0,0.53567326]
["bitfinex-derivatives","BTCF0:USTF0",1759641683206,0.03270828,125220.0,125210.0,0.53619326]
["bitfinex-derivatives","BTCF0:USTF0",1759641684102,0.03270828,125220.0,125210.0,0.96145568]
["bitfinex-derivatives","BTCF0:USTF0",1759641684103,0.06942828,125220.0,125210.0,0.96145568]
["bitfinex-derivatives","BTCF0:USTF0",1759641684303,0.06990828,125220.0,125210.0,0.96141568]
["bitfinex-derivatives","BTCF0:USTF0",1759641684500,0.06942828,125220.0,125210.0,0.96141568]
["bitfinex-derivatives","BTCF0:USTF0",1759641684907,0.06942828,125220.0,125210.0,1.26867326]
["bitfinex-derivatives","BTCF0:USTF0",1759641685311,0.04072,125220.0,125210.0,1.26867326]
["bitfinex-derivatives","BTCF0:USTF0",1759641685713,0.04072,125220.0,125210.0,0.53619326]
["bitfinex-derivatives","BTCF0:USTF0",1759641685912,0.04072,125220.0,125210.0,1.26867326]
["bitfinex-derivatives","BTCF0:USTF0",1759641686608,0.04072,125220.0,125210.0,0.53619326]
["bitfinex-derivatives","BTCF0:USTF0",1759641686803,0.06942828,125220.0,125210.0,0.53619326]
["bitfinex-derivatives","BTCF0:USTF0",1759641687008,0.06942828,125220.0,125210.0,1.26859326]
["bitfinex-derivatives","BTCF0:USTF0",1759641687310,0.06942828,125220.0,125210.0,0.96133568]
["bitfinex-derivatives","BTCF0:USTF0",1759641687511,0.48426242,125220.0,125210.0,0.96133568]
["bitfinex-derivatives","BTCF0:USTF0",1759641688307,0.46990571,125220.0,125210.0,0.96129568]
["bitfinex-derivatives","BTCF0:USTF0",1759641690115,0.46990571,125220.0,125210.0,0.22893568]
["bitfinex-derivatives","BTCF0:USTF0",1759641690310,0.03672,125180.0,125160.0,0.04247349]
["bitfinex-derivatives","BTCF0:USTF0",1759641690611,0.03672,125130.0,125120.0,0.11873713]
["bitfinex-derivatives","BTCF0:USTF0",1759641690812,0.03672,125100.0,125090.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759641691010,0.24892568,125100.0,125090.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759641691212,0.26238568,125100.0,125090.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759641691412,0.26238568,125100.0,125090.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1759641691716,9.505e-05,125100.0,125090.0,0.62496568]
["bitfinex-derivatives","BTCF0:USTF0",1759641692111,9.505e-05,125100.0,125090.0,0.6614004]
["bitfinex-derivatives","BTCF0:USTF0",1759641692310,0.02871821,125100.0,125090.0,1.35156188]
["bitfinex-derivatives","BTCF0:USTF0",1759641692505,0.02862045,125110.0,125090.0,1.43148038]
["bitfinex-derivatives","BTCF0:USTF0",1759641692707,0.02862045,125110.0,125100.0,0.51427608]
["bitfinex-derivatives","BTCF0:USTF0",1759641693211,0.01346,125120.0,125100.0,0.51475608]
["bitfinex-derivatives","BTCF0:USTF0",1759641693411,0.03497,125120.0,125110.0,1.0208204]
["bitfinex-derivatives","BTCF0:USTF0",1759641693614,0.03497,125120.0,125110.0,1.0213004]
["bitfinex-derivatives","BTCF0:USTF0",1759641693814,0.03497,125120.0,125110.0,0.2873404]
["bitfinex-derivatives","BTCF0:USTF0",1759641694015,0.03497,125120.0,125110.0,1.0212204]
["bitfinex-derivatives","BTCF0:USTF0",1759641694213,0.01346,125130.0,125110.0,1.48166661]
["bitfinex-derivatives","BTCF0:USTF0",1759641694417,0.03497,125130.0,125120.0,0.05944472]
["bitfinex-derivatives","BTCF0:USTF0",1759641694717,0.03497,125130.0,125120.0,0.05996472]
["bitfinex-derivatives","BTCF0:USTF0",1759641696319,0.03597,125130.0,125120.0,0.06296472]
["bitfinex-derivatives","BTCF0:USTF0",1759641696618,0.03597,125130.0,125120.0,0.06496472]
["bitfinex-derivatives","BTCF0:USTF0",1759641698418,0.03597,125130.0,125120.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1759641698717,0.03597,125130.0,125120.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1759641699314,0.03597,125130.0,125120.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1759641699519,0.03597,125130.0,125120.0,0.33237]
["bitfinex-derivatives","BTCF0:USTF0",1759641700611,0.03597,125130.0,125120.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1759641700814,0.43597,125130.0,125120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759641701316,0.03597,125130.0,125120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759641701521,0.03597,125130.0,125120.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1759641702019,0.03597,125130.0,125120.0,0.06357472]
["bitfinex-derivatives","BTCF0:USTF0",1759641702214,0.001,125130.0,125120.0,0.81390016]
["bitfinex-derivatives","BTCF0:USTF0",1759641702415,0.001,125130.0,125120.0,0.41390016]
["bitfinex-derivatives","BTCF0:USTF0",1759641703021,0.001,125130.0,125120.0,0.41442016]
["bitfinex-derivatives","BTCF0:USTF0",1759641704024,0.001,125130.0,125120.0,0.81442016]
["bitfinex-derivatives","BTCF0:USTF0",1759641704819,0.01914951,125130.0,125120.0,0.81442016]
["bitfinex-derivatives","BTCF0:USTF0",1759641705120,0.01914951,125130.0,125120.0,1.54814016]
["bitfinex-derivatives","BTCF0:USTF0",1759641705320,0.01914951,125130.0,125120.0,1.61336966]
["bitfinex-derivatives","BTCF0:USTF0",1759641706522,0.01914951,125130.0,125120.0,0.87964966]
["bitfinex-derivatives","BTCF0:USTF0",1759641706720,0.01914951,125130.0,125120.0,1.61308966]
["bitfinex-derivatives","BTCF0:USTF0",1759641707623,0.001,125130.0,125120.0,1.61308966]
["bitfinex-derivatives","BTCF0:USTF0",1759641709528,0.03455,125160.0,125150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759641709727,0.05270668,125160.0,125150.0,0.31125472]
["bitfinex-derivatives","BTCF0:USTF0",1759641710316,0.05271289,125160.0,125150.0,0.76217472]
["bitfinex-derivatives","BTCF0:USTF0",1759641710726,0.05771289,125160.0,125150.0,0.77032908]
["bitfinex-derivatives","BTCF0:USTF0",1759641711227,0.05771289,125160.0,125150.0,0.06772908]
["bitfinex-derivatives","BTCF0:USTF0",1759641711228,0.06471289,125160.0,125150.0,0.06772908]
["bitfinex-derivatives","BTCF0:USTF0",1759641711420,0.06471289,125160.0,125150.0,0.80100908]
["bitfinex-derivatives","BTCF0:USTF0",1759641712117,0.05771289,125160.0,125150.0,0.80000908]
["bitfinex-derivatives","BTCF0:USTF0",1759641712323,0.05771289,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641712324,0.45371289,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759641712520,0.45371289,125160.0,125150.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1759641713223,0.45371289,125160.0,125150.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1759641713531,0.05419289,125160.0,125150.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1759641713827,0.05371289,125160.0,125150.0,0.76503997]
["bitfinex-derivatives","BTCF0:USTF0",1759641714726,0.05371289,125160.0,125150.0,0.80147469]
["bitfinex-derivatives","BTCF0:USTF0",1759641715927,0.05371289,125160.0,125150.0,0.79309472]
["bitfinex-derivatives","BTCF0:USTF0",1759641717628,0.05371289,125160.0,125150.0,0.79285472]
["bitfinex-derivatives","BTCF0:USTF0",1759641717929,0.05371289,125160.0,125150.0,0.79281472]
["bitfinex-derivatives","BTCF0:USTF0",1759641718327,0.45371289,125160.0,125150.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1759641719229,0.49677531,125160.0,125150.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1759641721431,0.49677531,125160.0,125150.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1759641721733,0.49677531,125160.0,125150.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1759641722528,0.49677531,125160.0,125150.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759641722725,0.49677531,125160.0,125150.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1759641723027,0.49677531,125160.0,125150.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759641723234,0.71335903,125160.0,125110.0,0.34557764]
["bitfinex-derivatives","BTCF0:USTF0",1759641723535,0.03432,125140.0,125130.0,0.03643472]
["bitfinex-derivatives","BTCF0:USTF0",1759641723733,0.05248289,125140.0,125130.0,0.76967472]
["bitfinex-derivatives","BTCF0:USTF0",1759641724028,0.05248289,125140.0,125130.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1759641724334,0.45248289,125140.0,125130.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759641724532,0.45248289,125140.0,125090.0,1.96355104]
["bitfinex-derivatives","BTCF0:USTF0",1759641724533,0.71212903,125140.0,125120.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1759641724733,0.07729954,125130.0,125120.0,0.35307472]
["bitfinex-derivatives","BTCF0:USTF0",1759641724935,0.09594243,125130.0,125120.0,0.34736126]
["bitfinex-derivatives","BTCF0:USTF0",1759641725330,0.09594243,125130.0,125120.0,0.76348126]
["bitfinex-derivatives","BTCF0:USTF0",1759641725935,0.09546243,125130.0,125120.0,0.76348126]
["bitfinex-derivatives","BTCF0:USTF0",1759641727036,0.06314243,125130.0,125120.0,1.20734598]
["bitfinex-derivatives","BTCF0:USTF0",1759641727231,0.06314243,125130.0,125120.0,1.28728528]
["bitfinex-derivatives","BTCF0:USTF0",1759641727633,0.06114243,125130.0,125120.0,1.28628528]
["bitfinex-derivatives","BTCF0:USTF0",1759641727829,0.06506954,125130.0,125120.0,0.54905528]
["bitfinex-derivatives","BTCF0:USTF0",1759641728034,0.06214243,125130.0,125120.0,1.28828528]
["bitfinex-derivatives","BTCF0:USTF0",1759641728532,0.06214243,125130.0,125120.0,1.29428528]
["bitfinex-derivatives","BTCF0:USTF0",1759641728935,0.06214243,125130.0,125120.0,1.29628528]
["bitfinex-derivatives","BTCF0:USTF0",1759641729536,0.04784089,125130.0,125120.0,1.30228528]
["bitfinex-derivatives","BTCF0:USTF0",1759641730041,0.04784089,125130.0,125120.0,1.26585056]
["bitfinex-derivatives","BTCF0:USTF0",1759641730339,0.04784089,125130.0,125120.0,1.30228528]
["bitfinex-derivatives","BTCF0:USTF0",1759641731343,0.04786254,125130.0,125120.0,1.36564866]
["bitfinex-derivatives","BTCF0:USTF0",1759641731839,0.04297954,125140.0,125130.0,0.0798929]
["bitfinex-derivatives","BTCF0:USTF0",1759641732040,0.04297954,125140.0,125130.0,0.37557376]
["bitfinex-derivatives","BTCF0:USTF0",1759641732235,0.07126307,125150.0,125140.0,0.0798865]
["bitfinex-derivatives","BTCF0:USTF0",1759641732437,0.07126307,125150.0,125140.0,0.84912122]
["bitfinex-derivatives","BTCF0:USTF0",1759641733235,0.07126307,125150.0,125140.0,0.84960122]
["bitfinex-derivatives","BTCF0:USTF0",1759641733437,0.05703491,125150.0,125140.0,0.84960122]
["bitfinex-derivatives","BTCF0:USTF0",1759641734140,0.05803491,125150.0,125140.0,0.85260122]
["bitfinex-derivatives","BTCF0:USTF0",1759641734535,0.05803491,125150.0,125140.0,0.85460122]
["bitfinex-derivatives","BTCF0:USTF0",1759641735036,0.01497,125150.0,125140.0,0.85460122]
["bitfinex-derivatives","BTCF0:USTF0",1759641735236,0.05805443,125150.0,125140.0,0.85460122]
["bitfinex-derivatives","BTCF0:USTF0",1759641735836,0.05805443,125150.0,125140.0,0.12180122]
["bitfinex-derivatives","BTCF0:USTF0",1759641736041,0.05805443,125150.0,125140.0,0.85456122]
["bitfinex-derivatives","BTCF0:USTF0",1759641736241,0.05806859,125150.0,125140.0,0.12180122]
["bitfinex-derivatives","BTCF0:USTF0",1759641736637,0.05806859,125150.0,125140.0,0.73128122]
["bitfinex-derivatives","BTCF0:USTF0",1759641736837,0.08022859,125150.0,125140.0,0.77467472]
["bitfinex-derivatives","BTCF0:USTF0",1759641737236,0.01497,125150.0,125140.0,0.85456122]
["bitfinex-derivatives","BTCF0:USTF0",1759641737437,0.05809068,125150.0,125140.0,0.85456122]
["bitfinex-derivatives","BTCF0:USTF0",1759641739739,0.08025068,125150.0,125140.0,0.85456122]
["bitfinex-derivatives","BTCF0:USTF0",1759641740046,0.08025068,125150.0,125140.0,0.85452122]
["bitfinex-derivatives","BTCF0:USTF0",1759641742241,0.01497,125150.0,125140.0,0.85452122]
["bitfinex-derivatives","BTCF0:USTF0",1759641742445,0.05809068,125150.0,125140.0,0.85452122]
["bitfinex-derivatives","BTCF0:USTF0",1759641743243,0.05809068,125150.0,125140.0,0.85448122]
["bitfinex-derivatives","BTCF0:USTF0",1759641743643,0.07660441,125150.0,125140.0,0.85448122]
["bitfinex-derivatives","BTCF0:USTF0",1759641743843,0.09876441,125150.0,125140.0,0.85448122]
["bitfinex-derivatives","BTCF0:USTF0",1759641744244,0.05564373,125150.0,125140.0,0.85448122]
["bitfinex-derivatives","BTCF0:USTF0",1759641744548,0.05564373,125150.0,125140.0,0.04191472]
["bitfinex-derivatives","BTCF0:USTF0",1759641744748,0.05564373,125150.0,125140.0,0.85448122]
["bitfinex-derivatives","BTCF0:USTF0",1759641745048,0.08025068,125150.0,125140.0,0.85448122]
["bitfinex-derivatives","BTCF0:USTF0",1759641745244,0.06263441,125150.0,125140.0,0.85448122]
["bitfinex-derivatives","BTCF0:USTF0",1759641745446,0.02352206,125160.0,125150.0,0.0798801]
["bitfinex-derivatives","BTCF0:USTF0",1759641745646,0.03552308,125170.0,125160.0,0.33911984]
["bitfinex-derivatives","BTCF0:USTF0",1759641745946,0.03552308,125170.0,125160.0,1.10823456]
["bitfinex-derivatives","BTCF0:USTF0",1759641746343,0.01200102,125170.0,125160.0,1.10823456]
["bitfinex-derivatives","BTCF0:USTF0",1759641747848,0.01200102,125170.0,125160.0,1.17293213]
["bitfinex-derivatives","BTCF0:USTF0",1759641748048,0.01200102,125170.0,125160.0,1.17341213]
["bitfinex-derivatives","BTCF0:USTF0",1759641748246,0.04016102,125170.0,125160.0,0.26072614]
["bitfinex-derivatives","BTCF0:USTF0",1759641748442,0.03613,125130.0,125120.0,0.07146464]
["bitfinex-derivatives","BTCF0:USTF0",1759641748645,0.03613,125130.0,125120.0,0.29543472]
["bitfinex-derivatives","BTCF0:USTF0",1759641748843,0.03613,125130.0,125120.0,0.29583472]
["bitfinex-derivatives","BTCF0:USTF0",1759641749050,0.03613,125130.0,125120.0,0.30074873]
["bitfinex-derivatives","BTCF0:USTF0",1759641749238,0.03613,125130.0,125120.0,0.30034873]
["bitfinex-derivatives","BTCF0:USTF0",1759641749738,0.03713,125130.0,125120.0,0.78694873]
["bitfinex-derivatives","BTCF0:USTF0",1759641749942,0.03713,125130.0,125120.0,0.78738873]
["bitfinex-derivatives","BTCF0:USTF0",1759641750547,0.03713,125130.0,125120.0,0.11441711]
["bitfinex-derivatives","BTCF0:USTF0",1759641750848,0.03713,125130.0,125120.0,0.56661711]
["bitfinex-derivatives","BTCF0:USTF0",1759641751043,0.03713,125130.0,125120.0,0.56705711]
["bitfinex-derivatives","BTCF0:USTF0",1759641751244,0.03713,125130.0,125120.0,0.12241711]
["bitfinex-derivatives","BTCF0:USTF0",1759641751445,0.03713,125130.0,125120.0,0.08554239]
["bitfinex-derivatives","BTCF0:USTF0",1759641751746,0.03713,125130.0,125120.0,0.53778239]
["bitfinex-derivatives","BTCF0:USTF0",1759641751947,0.03713,125130.0,125120.0,0.53818239]
["bitfinex-derivatives","BTCF0:USTF0",1759641752142,0.03713,125130.0,125120.0,0.08594239]
["bitfinex-derivatives","BTCF0:USTF0",1759641752344,0.43713,125130.0,125120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759641752543,0.43757,125130.0,125120.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1759641752743,0.43757,125130.0,125120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759641753849,0.0358,125110.0,125100.0,0.06278542]
["bitfinex-derivatives","BTCF0:USTF0",1759641754146,0.0358,125110.0,125100.0,0.03643472]
["bitfinex-derivatives","BTCF0:USTF0",1759641754344,0.01333,125080.0,125070.0,1.96037414]
["bitfinex-derivatives","BTCF0:USTF0",1759641754545,0.01333,125080.0,125070.0,0.00492555]
["bitfinex-derivatives","BTCF0:USTF0",1759641754745,0.0358,125080.0,125070.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1759641754947,0.0358,125080.0,125070.0,0.03643472]
["bitfinex-derivatives","BTCF0:USTF0",1759641755148,0.0358,125080.0,125070.0,0.46903472]
["bitfinex-derivatives","BTCF0:USTF0",1759641755645,0.0358,125080.0,125070.0,0.77211472]
["bitfinex-derivatives","BTCF0:USTF0",1759641755852,0.0378,125080.0,125070.0,0.79311472]
["bitfinex-derivatives","BTCF0:USTF0",1759641756247,0.0378,125080.0,125070.0,0.79307472]
["bitfinex-derivatives","BTCF0:USTF0",1759641756641,0.0378,125080.0,125070.0,0.05743472]
["bitfinex-derivatives","BTCF0:USTF0",1759641756850,0.0378,125080.0,125070.0,0.51127472]
["bitfinex-derivatives","BTCF0:USTF0",1759641757045,0.0378,125080.0,125070.0,0.51614503]
["bitfinex-derivatives","BTCF0:USTF0",1759641757446,0.0378,125080.0,125070.0,0.57976392]
["bitfinex-derivatives","BTCF0:USTF0",1759641757647,0.0378,125080.0,125070.0,0.13992392]
["bitfinex-derivatives","BTCF0:USTF0",1759641757845,0.0378,125080.0,125070.0,0.65812392]
["bitfinex-derivatives","BTCF0:USTF0",1759641758051,0.0378,125080.0,125070.0,0.65852392]
["bitfinex-derivatives","BTCF0:USTF0",1759641759152,0.0378,125080.0,125070.0,0.87568392]
["bitfinex-derivatives","BTCF0:USTF0",1759641759951,0.0378,125080.0,125070.0,0.8392492]
["bitfinex-derivatives","BTCF0:USTF0",1759641760150,0.0378,125080.0,125070.0,0.87568392]
["bitfinex-derivatives","BTCF0:USTF0",1759641760852,0.0378,125080.0,125070.0,1.16060671]
["bitfinex-derivatives","BTCF0:USTF0",1759641761355,0.0378,125080.0,125070.0,0.14032392]
["bitfinex-derivatives","BTCF0:USTF0",1759641761555,0.0378,125080.0,125070.0,0.87552392]
["bitfinex-derivatives","BTCF0:USTF0",1759641762159,0.0378,125080.0,125070.0,0.95545512]
["bitfinex-derivatives","BTCF0:USTF0",1759641762346,0.0378,125080.0,125070.0,0.87552392]
["bitfinex-derivatives","BTCF0:USTF0",1759641763153,0.0378,125080.0,125070.0,0.14032392]
["bitfinex-derivatives","BTCF0:USTF0",1759641763358,0.0378,125080.0,125070.0,0.66068392]
["bitfinex-derivatives","BTCF0:USTF0",1759641763553,0.43824,125080.0,125070.0,0.09901889]
["bitfinex-derivatives","BTCF0:USTF0",1759641763757,0.72316279,125080.0,125070.0,0.30917889]
["bitfinex-derivatives","BTCF0:USTF0",1759641764059,0.03824,125080.0,125070.0,0.34561361]
["bitfinex-derivatives","BTCF0:USTF0",1759641764259,0.03824,125080.0,125070.0,0.34605361]
["bitfinex-derivatives","BTCF0:USTF0",1759641764653,0.03824,125080.0,125070.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1759641764853,0.03824,125080.0,125070.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1759641765049,0.03824,125080.0,125070.0,0.8155712]
["bitfinex-derivatives","BTCF0:USTF0",1759641765249,0.01577,125080.0,125070.0,0.8155712]
["bitfinex-derivatives","BTCF0:USTF0",1759641765554,0.01577,125080.0,125070.0,0.88378644]
["bitfinex-derivatives","BTCF0:USTF0",1759641765958,0.01533,125080.0,125070.0,0.88378644]
["bitfinex-derivatives","BTCF0:USTF0",1759641766154,0.01533,125080.0,125070.0,1.63016493]
["bitfinex-derivatives","BTCF0:USTF0",1759641767458,0.002,125080.0,125070.0,1.63016493]
["bitfinex-derivatives","BTCF0:USTF0",1759641767757,0.005,125080.0,125070.0,1.63216493]
["bitfinex-derivatives","BTCF0:USTF0",1759641767952,0.02274363,125080.0,125070.0,1.63216493]
["bitfinex-derivatives","BTCF0:USTF0",1759641769557,0.005,125080.0,125070.0,1.63216493]
["bitfinex-derivatives","BTCF0:USTF0",1759641770058,0.005,125080.0,125070.0,1.64182393]
["bitfinex-derivatives","BTCF0:USTF0",1759641771152,0.01893,125080.0,125070.0,0.90674393]
["bitfinex-derivatives","BTCF0:USTF0",1759641771362,0.03666154,125080.0,125070.0,1.64134393]
["bitfinex-derivatives","BTCF0:USTF0",1759641772757,0.03666154,125080.0,125070.0,1.64130393]
["bitfinex-derivatives","BTCF0:USTF0",1759641773154,0.04013,125080.0,125070.0,0.07077524]
["bitfinex-derivatives","BTCF0:USTF0",1759641773356,0.04013,125080.0,125070.0,1.16117273]
["bitfinex-derivatives","BTCF0:USTF0",1759641773357,0.05786236,125080.0,125070.0,1.16117273]
["bitfinex-derivatives","BTCF0:USTF0",1759641773859,0.05786236,125080.0,125070.0,1.24110393]
["bitfinex-derivatives","BTCF0:USTF0",1759641774156,0.05786236,125080.0,125070.0,0.42681273]
["bitfinex-derivatives","BTCF0:USTF0",1759641774360,0.05786236,125080.0,125070.0,1.07598393]
["bitfinex-derivatives","BTCF0:USTF0",1759641774555,0.03666236,125080.0,125070.0,1.24122393]
["bitfinex-derivatives","BTCF0:USTF0",1759641775358,0.02273236,125080.0,125070.0,1.64122393]
["bitfinex-derivatives","BTCF0:USTF0",1759641775559,0.03666236,125080.0,125070.0,1.24110393]
["bitfinex-derivatives","BTCF0:USTF0",1759641775956,0.03666236,125080.0,125070.0,1.24126393]
["bitfinex-derivatives","BTCF0:USTF0",1759641776157,0.03666236,125080.0,125070.0,0.15070644]
["bitfinex-derivatives","BTCF0:USTF0",1759641776364,0.03666236,125080.0,125070.0,0.87802393]
["bitfinex-derivatives","BTCF0:USTF0",1759641777261,0.03666236,125080.0,125070.0,0.50618393]
["bitfinex-derivatives","BTCF0:USTF0",1759641777460,0.03666236,125080.0,125070.0,1.24070393]
["bitfinex-derivatives","BTCF0:USTF0",1759641777661,0.03666236,125080.0,125070.0,1.24058393]
["bitfinex-derivatives","BTCF0:USTF0",1759641778264,0.03666236,125080.0,125070.0,0.50618393]
["bitfinex-derivatives","BTCF0:USTF0",1759641778462,0.03666236,125080.0,125070.0,1.24054393]
["bitfinex-derivatives","BTCF0:USTF0",1759641779063,0.03666236,125080.0,125070.0,0.50618393]
["bitfinex-derivatives","BTCF0:USTF0",1759641779264,0.03666236,125080.0,125070.0,1.20666393]
["bitfinex-derivatives","BTCF0:USTF0",1759641780064,0.03666236,125080.0,125070.0,0.85062644]
["bitfinex-derivatives","BTCF0:USTF0",1759641780263,0.03666236,125080.0,125070.0,1.20666393]
["bitfinex-derivatives","BTCF0:USTF0",1759641781561,0.03666236,125080.0,125070.0,1.24022393]
["bitfinex-derivatives","BTCF0:USTF0",1759641781867,0.02273236,125080.0,125070.0,1.64022393]
["bitfinex-derivatives","BTCF0:USTF0",1759641782063,0.01093066,125090.0,125080.0,0.0799248]
["bitfinex-derivatives","BTCF0:USTF0",1759641782263,0.01093066,125090.0,125080.0,0.43596229]
["bitfinex-derivatives","BTCF0:USTF0",1759641782463,0.04200488,125100.0,125090.0,0.0799184]
["bitfinex-derivatives","BTCF0:USTF0",1759641782759,0.04200488,125100.0,125090.0,1.17003589]
["bitfinex-derivatives","BTCF0:USTF0",1759641783463,0.01333,125100.0,125090.0,1.17003589]
["bitfinex-derivatives","BTCF0:USTF0",1759641784058,0.02233,125100.0,125090.0,1.17303589]
["bitfinex-derivatives","BTCF0:USTF0",1759641784363,0.03833,125100.0,125090.0,1.17503589]
["bitfinex-derivatives","BTCF0:USTF0",1759641784956,0.025,125100.0,125090.0,1.57503589]
["bitfinex-derivatives","BTCF0:USTF0",1759641785564,0.03893,125100.0,125090.0,0.84095589]
["bitfinex-derivatives","BTCF0:USTF0",1759641785765,0.02993,125100.0,125090.0,0.43795589]
["bitfinex-derivatives","BTCF0:USTF0",1759641785965,0.02693,125100.0,125090.0,1.17311589]
["bitfinex-derivatives","BTCF0:USTF0",1759641786165,0.02693,125100.0,125090.0,0.43895589]
["bitfinex-derivatives","BTCF0:USTF0",1759641786360,0.02693,125100.0,125090.0,1.17315589]
["bitfinex-derivatives","BTCF0:USTF0",1759641786560,0.02193,125100.0,125090.0,1.17115589]
["bitfinex-derivatives","BTCF0:USTF0",1759641786868,0.02393,125100.0,125090.0,0.44095589]
["bitfinex-derivatives","BTCF0:USTF0",1759641787055,0.02593,125100.0,125090.0,1.17519589]
["bitfinex-derivatives","BTCF0:USTF0",1759641787466,0.02693,125100.0,125090.0,1.17319589]
["bitfinex-derivatives","BTCF0:USTF0",1759641787764,0.04813,125100.0,125090.0,1.17311589]
["bitfinex-derivatives","BTCF0:USTF0",1759641787961,0.04813,125100.0,125090.0,0.35903749]
["bitfinex-derivatives","BTCF0:USTF0",1759641788260,0.07680488,125100.0,125090.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1759641788464,0.07680488,125100.0,125090.0,0.6509984]
["bitfinex-derivatives","BTCF0:USTF0",1759641788465,0.04813,125100.0,125090.0,0.6509984]
["bitfinex-derivatives","BTCF0:USTF0",1759641788863,0.04813,125100.0,125090.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759641789258,0.04813,125100.0,125090.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759641790269,0.04813,125100.0,125090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759641790461,0.04813,125100.0,125090.0,0.8169184]
["bitfinex-derivatives","BTCF0:USTF0",1759641791166,0.04813,125100.0,125090.0,0.8167584]
["bitfinex-derivatives","BTCF0:USTF0",1759641791466,0.04813,125100.0,125090.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1759641791662,0.04813,125100.0,125090.0,0.8166384]
["bitfinex-derivatives","BTCF0:USTF0",1759641791863,0.47680488,125100.0,125090.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759641792263,0.47680488,125100.0,125090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759641792569,0.47680488,125100.0,125090.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759641792967,0.47736489,125100.0,125090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759641793163,0.47736489,125100.0,125090.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1759641793365,0.47736489,125100.0,125090.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759641795267,0.47736489,125100.0,125090.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1759641796265,0.47736489,125100.0,125090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759641796471,0.47736489,125100.0,125090.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1759641797168,0.47736489,125100.0,125090.0,0.8162384]
["bitfinex-derivatives","BTCF0:USTF0",1759641797368,0.07736489,125100.0,125090.0,1.17227589]
["bitfinex-derivatives","BTCF0:USTF0",1759641797571,0.02693,125100.0,125090.0,1.17227589]
["bitfinex-derivatives","BTCF0:USTF0",1759641797771,0.05560488,125100.0,125090.0,1.17227589]
["bitfinex-derivatives","BTCF0:USTF0",1759641799474,0.07755488,125100.0,125090.0,0.43895589]
["bitfinex-derivatives","BTCF0:USTF0",1759641799672,0.07755488,125100.0,125090.0,1.17223589]
["bitfinex-derivatives","BTCF0:USTF0",1759641801278,0.04888,125100.0,125090.0,1.17223589]
["bitfinex-derivatives","BTCF0:USTF0",1759641802376,0.04888,125100.0,125090.0,1.15794667]
["bitfinex-derivatives","BTCF0:USTF0",1759641802775,0.02693,125100.0,125090.0,1.15782667]
["bitfinex-derivatives","BTCF0:USTF0",1759641803571,0.02693,125100.0,125090.0,1.49957494]
["bitfinex-derivatives","BTCF0:USTF0",1759641807180,0.05560488,125100.0,125090.0,1.49957494]
["bitfinex-derivatives","BTCF0:USTF0",1759641807582,0.02693,125100.0,125090.0,1.49957494]
["bitfinex-derivatives","BTCF0:USTF0",1759641808380,0.05560488,125100.0,125090.0,1.49957494]
["bitfinex-derivatives","BTCF0:USTF0",1759641808578,0.02693,125100.0,125090.0,1.89957494]
["bitfinex-derivatives","BTCF0:USTF0",1759641811378,0.04888,125100.0,125090.0,1.15778667]
["bitfinex-derivatives","BTCF0:USTF0",1759641812080,0.04888,125100.0,125090.0,0.42466667]
["bitfinex-derivatives","BTCF0:USTF0",1759641812583,0.04888,125100.0,125090.0,1.15778667]
["bitfinex-derivatives","BTCF0:USTF0",1759641812783,0.04888,125100.0,125090.0,1.49953494]
["bitfinex-derivatives","BTCF0:USTF0",1759641813384,0.07755488,125100.0,125090.0,1.49953494]
["bitfinex-derivatives","BTCF0:USTF0",1759641814280,0.04888,125100.0,125090.0,1.49953494]
["bitfinex-derivatives","BTCF0:USTF0",1759641814484,0.04888,125100.0,125090.0,0.76641494]
["bitfinex-derivatives","BTCF0:USTF0",1759641814784,0.04888,125100.0,125090.0,1.15778667]
["bitfinex-derivatives","BTCF0:USTF0",1759641815580,0.07755488,125100.0,125090.0,1.15778667]
["bitfinex-derivatives","BTCF0:USTF0",1759641815878,0.07755488,125100.0,125090.0,0.8160384]
["bitfinex-derivatives","BTCF0:USTF0",1759641815879,0.04888,125100.0,125090.0,0.8160384]
["bitfinex-derivatives","BTCF0:USTF0",1759641816084,0.04888,125100.0,125090.0,1.15778667]
["bitfinex-derivatives","BTCF0:USTF0",1759641816385,0.04888,125100.0,125090.0,1.15774667]
["bitfinex-derivatives","BTCF0:USTF0",1759641818175,0.07755488,125100.0,125090.0,1.15774667]
["bitfinex-derivatives","BTCF0:USTF0",1759641818377,0.07755488,125100.0,125090.0,1.19572496]
["bitfinex-derivatives","BTCF0:USTF0",1759641820580,0.07755488,125100.0,125090.0,0.46264496]
["bitfinex-derivatives","BTCF0:USTF0",1759641820785,0.07755488,125100.0,125090.0,0.38272656]
["bitfinex-derivatives","BTCF0:USTF0",1759641820983,0.07755488,125100.0,125090.0,1.09940656]
["bitfinex-derivatives","BTCF0:USTF0",1759641821987,0.07755488,125100.0,125090.0,0.46264496]
["bitfinex-derivatives","BTCF0:USTF0",1759641822183,0.07755488,125100.0,125090.0,1.19572496]
["bitfinex-derivatives","BTCF0:USTF0",1759641823391,0.04888,125100.0,125090.0,1.19572496]
["bitfinex-derivatives","BTCF0:USTF0",1759641824789,0.04888,125100.0,125090.0,0.46264496]
["bitfinex-derivatives","BTCF0:USTF0",1759641824990,0.04888,125100.0,125090.0,1.19572496]
["bitfinex-derivatives","BTCF0:USTF0",1759641825189,0.04888,125100.0,125090.0,0.46264496]
["bitfinex-derivatives","BTCF0:USTF0",1759641825392,0.07755488,125100.0,125090.0,1.09540656]
["bitfinex-derivatives","BTCF0:USTF0",1759641825588,0.07811489,125100.0,125090.0,1.09540656]
["bitfinex-derivatives","BTCF0:USTF0",1759641825787,0.07811489,125100.0,125090.0,1.17532496]
["bitfinex-derivatives","BTCF0:USTF0",1759641825987,0.07755488,125100.0,125090.0,1.17532496]
["bitfinex-derivatives","BTCF0:USTF0",1759641827381,0.04888,125100.0,125090.0,1.17532496]
["bitfinex-derivatives","BTCF0:USTF0",1759641828489,0.04888,125100.0,125090.0,1.19568496]
["bitfinex-derivatives","BTCF0:USTF0",1759641829784,0.02693,125100.0,125090.0,1.19568496]
["bitfinex-derivatives","BTCF0:USTF0",1759641830491,0.05560488,125100.0,125090.0,1.19568496]
["bitfinex-derivatives","BTCF0:USTF0",1759641831290,0.02693,125100.0,125090.0,1.19568496]
["bitfinex-derivatives","BTCF0:USTF0",1759641832086,0.02693,125100.0,125090.0,1.59568496]
["bitfinex-derivatives","BTCF0:USTF0",1759641834292,0.013,125100.0,125090.0,1.59568496]
["bitfinex-derivatives","BTCF0:USTF0",1759641835391,0.013,125100.0,125090.0,2.003769]
["bitfinex-derivatives","BTCF0:USTF0",1759641835892,0.013,125100.0,125090.0,1.62404244]
["bitfinex-derivatives","BTCF0:USTF0",1759641836289,0.013,125100.0,125090.0,2.003769]
["bitfinex-derivatives","BTCF0:USTF0",1759641836596,0.01393,125110.0,125100.0,0.0799121]
["bitfinex-derivatives","BTCF0:USTF0",1759641836791,0.01393,125110.0,125100.0,0.86771866]
["bitfinex-derivatives","BTCF0:USTF0",1759641837192,0.01393,125110.0,125100.0,1.23936522]
["bitfinex-derivatives","BTCF0:USTF0",1759641837587,0.01393,125110.0,125100.0,1.26771866]
["bitfinex-derivatives","BTCF0:USTF0",1759641837895,0.01393,125110.0,125100.0,1.26971866]
["bitfinex-derivatives","BTCF0:USTF0",1759641838098,0.02093,125110.0,125100.0,1.24136522]
["bitfinex-derivatives","BTCF0:USTF0",1759641838296,0.02793,125110.0,125100.0,1.24236522]
["bitfinex-derivatives","BTCF0:USTF0",1759641838492,0.014,125110.0,125100.0,1.24236522]
["bitfinex-derivatives","BTCF0:USTF0",1759641839487,0.06483488,125140.0,125130.0,0.0798929]
["bitfinex-derivatives","BTCF0:USTF0",1759641839691,0.06483488,125140.0,125130.0,1.19253946]
["bitfinex-derivatives","BTCF0:USTF0",1759641839897,0.04162488,125140.0,125130.0,1.19253946]
["bitfinex-derivatives","BTCF0:USTF0",1759641840100,0.01295,125140.0,125130.0,1.19253946]
["bitfinex-derivatives","BTCF0:USTF0",1759641840888,0.03195,125140.0,125130.0,1.19553946]
["bitfinex-derivatives","BTCF0:USTF0",1759641841500,0.03195,125140.0,125130.0,1.25833539]
["bitfinex-derivatives","BTCF0:USTF0",1759641844093,0.01302,125150.0,125140.0,0.0798865]
["bitfinex-derivatives","BTCF0:USTF0",1759641844301,0.04169488,125160.0,125150.0,0.0798801]
["bitfinex-derivatives","BTCF0:USTF0",1759641844302,0.02276488,125160.0,125150.0,0.0798801]
["bitfinex-derivatives","BTCF0:USTF0",1759641844498,0.03578488,125160.0,125150.0,1.19240666]
["bitfinex-derivatives","BTCF0:USTF0",1759641845402,0.01302,125160.0,125150.0,1.19240666]
["bitfinex-derivatives","BTCF0:USTF0",1759641845598,0.01602,125160.0,125150.0,1.19240666]
["bitfinex-derivatives","BTCF0:USTF0",1759641846504,0.02002,125160.0,125150.0,1.57313322]
["bitfinex-derivatives","BTCF0:USTF0",1759641846704,0.02002,125160.0,125150.0,0.84033322]
["bitfinex-derivatives","BTCF0:USTF0",1759641846907,0.02002,125160.0,125150.0,1.19336666]
["bitfinex-derivatives","BTCF0:USTF0",1759641847295,0.02002,125160.0,125150.0,1.19632871]
["bitfinex-derivatives","BTCF0:USTF0",1759641848699,0.007,125160.0,125150.0,1.57605527]
["bitfinex-derivatives","BTCF0:USTF0",1759641848901,0.007,125160.0,125150.0,3.19717527]
["bitfinex-derivatives","BTCF0:USTF0",1759641850107,0.02002,125160.0,125150.0,3.19717527]
["bitfinex-derivatives","BTCF0:USTF0",1759641850406,0.02002,125160.0,125150.0,3.19709527]
["bitfinex-derivatives","BTCF0:USTF0",1759641850601,0.007,125160.0,125150.0,3.19709527]
["bitfinex-derivatives","BTCF0:USTF0",1759641851303,0.02037,125160.0,125150.0,3.19705527]
["bitfinex-derivatives","BTCF0:USTF0",1759641852509,0.04209,125160.0,125150.0,0.84329527]
["bitfinex-derivatives","BTCF0:USTF0",1759641852708,0.04209,125160.0,125150.0,0.46356871]
["bitfinex-derivatives","BTCF0:USTF0",1759641852904,0.04209,125160.0,125150.0,1.19616871]
["bitfinex-derivatives","BTCF0:USTF0",1759641853207,0.04209,125160.0,125150.0,0.46356871]
["bitfinex-derivatives","BTCF0:USTF0",1759641853412,0.04209,125160.0,125150.0,1.19616871]
["bitfinex-derivatives","BTCF0:USTF0",1759641853907,0.04209,125160.0,125150.0,0.46356871]
["bitfinex-derivatives","BTCF0:USTF0",1759641854107,0.04209,125160.0,125150.0,1.17364871]
["bitfinex-derivatives","BTCF0:USTF0",1759641854610,0.04209,125160.0,125150.0,0.46356871]
["bitfinex-derivatives","BTCF0:USTF0",1759641854808,0.04209,125160.0,125150.0,1.17360871]
["bitfinex-derivatives","BTCF0:USTF0",1759641855009,0.02037,125160.0,125150.0,1.17360871]
["bitfinex-derivatives","BTCF0:USTF0",1759641855209,0.007,125160.0,125150.0,0.84329527]
["bitfinex-derivatives","BTCF0:USTF0",1759641855409,0.02037,125160.0,125150.0,1.57581527]
["bitfinex-derivatives","BTCF0:USTF0",1759641856112,0.02037,125160.0,125150.0,1.19608871]
["bitfinex-derivatives","BTCF0:USTF0",1759641856612,0.02037,125160.0,125150.0,1.57581527]
["bitfinex-derivatives","BTCF0:USTF0",1759641858216,0.007,125160.0,125150.0,1.57581527]
["bitfinex-derivatives","BTCF0:USTF0",1759641859411,0.007,125160.0,125150.0,1.97581527]
["bitfinex-derivatives","BTCF0:USTF0",1759641861315,0.003,125160.0,125150.0,1.97481527]
["bitfinex-derivatives","BTCF0:USTF0",1759641861513,0.004,125160.0,125150.0,1.97881527]
["bitfinex-derivatives","BTCF0:USTF0",1759641862216,0.01302,125180.0,125170.0,0.0798674]
["bitfinex-derivatives","BTCF0:USTF0",1759641862414,0.01302,125180.0,125170.0,1.19199396]
["bitfinex-derivatives","BTCF0:USTF0",1759641862812,0.01302,125190.0,125180.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1759641863013,0.03474,125190.0,125180.0,0.45958756]
["bitfinex-derivatives","BTCF0:USTF0",1759641863523,0.01302,125190.0,125180.0,0.45958756]
["bitfinex-derivatives","BTCF0:USTF0",1759641864316,0.03474,125190.0,125180.0,0.45958756]
["bitfinex-derivatives","BTCF0:USTF0",1759641865217,0.03474,125190.0,125180.0,0.46058756]
["bitfinex-derivatives","BTCF0:USTF0",1759641865218,0.03574,125190.0,125180.0,0.46058756]
["bitfinex-derivatives","BTCF0:USTF0",1759641865421,0.03574,125190.0,125180.0,1.25605059]
["bitfinex-derivatives","BTCF0:USTF0",1759641865719,0.03574,125190.0,125180.0,1.26405059]
["bitfinex-derivatives","BTCF0:USTF0",1759641866316,0.01402,125190.0,125180.0,1.26405059]
["bitfinex-derivatives","BTCF0:USTF0",1759641867122,0.001,125190.0,125180.0,1.66405059]
["bitfinex-derivatives","BTCF0:USTF0",1759641868213,0.05636184,125210.0,125180.0,1.74391159]
["bitfinex-derivatives","BTCF0:USTF0",1759641868419,0.05636184,125210.0,125200.0,0.45957476]
["bitfinex-derivatives","BTCF0:USTF0",1759641868615,0.05636184,125210.0,125200.0,1.19185476]
["bitfinex-derivatives","BTCF0:USTF0",1759641869024,0.05636184,125210.0,125200.0,1.57158132]
["bitfinex-derivatives","BTCF0:USTF0",1759641869218,0.05636184,125220.0,125210.0,0.0798419]
["bitfinex-derivatives","BTCF0:USTF0",1759641869423,0.05636184,125220.0,125210.0,0.45956846]
["bitfinex-derivatives","BTCF0:USTF0",1759641869624,0.01337,125220.0,125210.0,0.45956846]
["bitfinex-derivatives","BTCF0:USTF0",1759641870728,0.01337,125220.0,125210.0,1.19176846]
["bitfinex-derivatives","BTCF0:USTF0",1759641871029,0.01637,125220.0,125210.0,1.19272846]
["bitfinex-derivatives","BTCF0:USTF0",1759641871226,0.003,125220.0,125210.0,1.19272846]
["bitfinex-derivatives","BTCF0:USTF0",1759641871425,0.04599184,125220.0,125210.0,1.30984475]
["bitfinex-derivatives","BTCF0:USTF0",1759641871825,0.04599184,125220.0,125210.0,1.31184475]
["bitfinex-derivatives","BTCF0:USTF0",1759641872530,0.01696,125220.0,125210.0,1.31184475]
["bitfinex-derivatives","BTCF0:USTF0",1759641874736,0.03166063,125220.0,125210.0,1.31184475]
["bitfinex-derivatives","BTCF0:USTF0",1759641875323,0.04562063,125220.0,125210.0,2.93212475]
["bitfinex-derivatives","BTCF0:USTF0",1759641876335,0.06689063,125220.0,125210.0,1.19456846]
["bitfinex-derivatives","BTCF0:USTF0",1759641876524,0.08122184,125220.0,125210.0,0.46256846]
["bitfinex-derivatives","BTCF0:USTF0",1759641876727,0.48122184,125220.0,125210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759641876934,0.49565738,125220.0,125210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759641877235,0.49621739,125220.0,125210.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1759641877532,0.48180263,125220.0,125210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759641877729,0.48180263,125220.0,125210.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1759641878034,0.48180263,125220.0,125210.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1759641878233,0.48180263,125220.0,125210.0,1.19452846]
["bitfinex-derivatives","BTCF0:USTF0",1759641878735,0.48180263,125220.0,125210.0,1.11468656]
["bitfinex-derivatives","BTCF0:USTF0",1759641879931,0.48180263,125220.0,125210.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1759641880130,0.48180263,125220.0,125210.0,0.8148019]
["bitfinex-derivatives","BTCF0:USTF0",1759641880335,0.43879001,125220.0,125210.0,1.15596088]
["bitfinex-derivatives","BTCF0:USTF0",1759641880529,0.01752001,125220.0,125210.0,1.15596088]
["bitfinex-derivatives","BTCF0:USTF0",1759641880734,0.05997262,125220.0,125210.0,1.49711986]
["bitfinex-derivatives","BTCF0:USTF0",1759641881235,0.08864659,125220.0,125210.0,1.49711986]
["bitfinex-derivatives","BTCF0:USTF0",1759641881429,0.04563397,125220.0,125210.0,1.49711986]
["bitfinex-derivatives","BTCF0:USTF0",1759641881627,0.03167397,125220.0,125210.0,1.49711986]
["bitfinex-derivatives","BTCF0:USTF0",1759641882139,0.03167397,125220.0,125210.0,1.89711986]
["bitfinex-derivatives","BTCF0:USTF0",1759641882437,0.0297642,125230.0,125220.0,0.0798355]
["bitfinex-derivatives","BTCF0:USTF0",1759641882630,0.0426142,125230.0,125220.0,0.76215346]
["bitfinex-derivatives","BTCF0:USTF0",1759641883535,0.01285,125230.0,125220.0,0.76215346]
["bitfinex-derivatives","BTCF0:USTF0",1759641885035,0.01285,125230.0,125220.0,0.76715346]
["bitfinex-derivatives","BTCF0:USTF0",1759641886134,0.01285,125230.0,125220.0,0.77415346]
["bitfinex-derivatives","BTCF0:USTF0",1759641886135,0.01385,125230.0,125220.0,0.77415346]
["bitfinex-derivatives","BTCF0:USTF0",1759641886332,0.01385,125230.0,125220.0,3.12611346]
["bitfinex-derivatives","BTCF0:USTF0",1759641887230,0.01385,125230.0,125220.0,3.19075457]
["bitfinex-derivatives","BTCF0:USTF0",1759641890635,0.01385,125230.0,125220.0,0.83879457]
["bitfinex-derivatives","BTCF0:USTF0",1759641890839,0.01385,125230.0,125220.0,3.19055457]
["bitfinex-derivatives","BTCF0:USTF0",1759641891237,0.01385,125230.0,125220.0,0.83879457]
["bitfinex-derivatives","BTCF0:USTF0",1759641891436,0.01385,125230.0,125220.0,1.57051457]
["bitfinex-derivatives","BTCF0:USTF0",1759641891437,0.03666,125230.0,125220.0,1.57051457]
["bitfinex-derivatives","BTCF0:USTF0",1759641892442,0.01385,125230.0,125220.0,0.83879457]
["bitfinex-derivatives","BTCF0:USTF0",1759641892637,0.01385,125230.0,125220.0,1.57047457]
["bitfinex-derivatives","BTCF0:USTF0",1759641892833,0.01385,125230.0,125220.0,0.83879457]
["bitfinex-derivatives","BTCF0:USTF0",1759641893034,0.01385,125230.0,125220.0,3.19047457]
["bitfinex-derivatives","BTCF0:USTF0",1759641893238,0.001,125230.0,125220.0,3.59047457]
["bitfinex-derivatives","BTCF0:USTF0",1759641893438,0.01385,125230.0,125220.0,3.59047457]
["bitfinex-derivatives","BTCF0:USTF0",1759641894336,0.01385,125230.0,125220.0,3.61166155]
["bitfinex-derivatives","BTCF0:USTF0",1759641895441,0.01385,125230.0,125220.0,1.25998155]
["bitfinex-derivatives","BTCF0:USTF0",1759641895642,0.01385,125230.0,125220.0,3.61158155]
["bitfinex-derivatives","BTCF0:USTF0",1759641896144,0.01385,125230.0,125220.0,3.95274053]
["bitfinex-derivatives","BTCF0:USTF0",1759641896333,0.01285,125240.0,125230.0,0.0798291]
["bitfinex-derivatives","BTCF0:USTF0",1759641896532,0.01285,125240.0,125230.0,0.76214706]
["bitfinex-derivatives","BTCF0:USTF0",1759641896737,0.01337,125250.0,125240.0,0.0798227]
["bitfinex-derivatives","BTCF0:USTF0",1759641896939,0.01337,125250.0,125240.0,0.76214066]
["bitfinex-derivatives","BTCF0:USTF0",1759641897142,0.01285,125260.0,125250.0,0.0798164]
["bitfinex-derivatives","BTCF0:USTF0",1759641897341,0.01285,125260.0,125250.0,1.49373436]
["bitfinex-derivatives","BTCF0:USTF0",1759641898549,0.01485,125260.0,125250.0,1.49768394]
["bitfinex-derivatives","BTCF0:USTF0",1759641899145,0.01885,125260.0,125250.0,1.49768394]
["bitfinex-derivatives","BTCF0:USTF0",1759641900646,0.006,125260.0,125250.0,1.83884292]
["bitfinex-derivatives","BTCF0:USTF0",1759641900946,0.04166,125260.0,125250.0,3.11744394]
["bitfinex-derivatives","BTCF0:USTF0",1759641901341,0.01885,125260.0,125250.0,3.11744394]
["bitfinex-derivatives","BTCF0:USTF0",1759641902245,0.01885,125260.0,125250.0,0.76608394]
["bitfinex-derivatives","BTCF0:USTF0",1759641902448,0.01885,125260.0,125250.0,3.11732394]
["bitfinex-derivatives","BTCF0:USTF0",1759641903349,0.01885,125260.0,125250.0,3.11728394]
["bitfinex-derivatives","BTCF0:USTF0",1759641904344,0.04166,125260.0,125250.0,3.11724394]
["bitfinex-derivatives","BTCF0:USTF0",1759641904740,0.01885,125260.0,125250.0,3.11724394]
["bitfinex-derivatives","BTCF0:USTF0",1759641904939,0.006,125260.0,125250.0,3.11724394]
["bitfinex-derivatives","BTCF0:USTF0",1759641905341,0.006,125260.0,125250.0,3.45840292]
["bitfinex-derivatives","BTCF0:USTF0",1759641906855,0.006,125260.0,125250.0,3.11724394]
["bitfinex-derivatives","BTCF0:USTF0",1759641907049,0.01885,125260.0,125250.0,3.11724394]
["bitfinex-derivatives","BTCF0:USTF0",1759641907249,0.01885,125260.0,125250.0,0.76608394]
["bitfinex-derivatives","BTCF0:USTF0",1759641907551,0.01885,125260.0,125250.0,3.11708394]
["bitfinex-derivatives","BTCF0:USTF0",1759641908954,0.01885,125260.0,125250.0,0.76608394]
["bitfinex-derivatives","BTCF0:USTF0",1759641909153,0.01885,125260.0,125250.0,3.11700394]
["bitfinex-derivatives","BTCF0:USTF0",1759641909852,0.01885,125260.0,125250.0,3.11692394]
["bitfinex-derivatives","BTCF0:USTF0",1759641910350,0.04166,125260.0,125250.0,3.11692394]
["bitfinex-derivatives","BTCF0:USTF0",1759641910555,0.04166,125260.0,125250.0,0.76608394]
["bitfinex-derivatives","BTCF0:USTF0",1759641910756,0.04166,125260.0,125250.0,3.11692394]
["bitfinex-derivatives","BTCF0:USTF0",1759641911153,0.04166,125260.0,125250.0,0.76608394]
["bitfinex-derivatives","BTCF0:USTF0",1759641911350,0.04166,125260.0,125250.0,1.49732394]
["bitfinex-derivatives","BTCF0:USTF0",1759641912559,0.04166,125260.0,125250.0,0.76608394]
["bitfinex-derivatives","BTCF0:USTF0",1759641912754,0.44166,125260.0,125250.0,0.00394958]
["bitfinex-derivatives","BTCF0:USTF0",1759641912959,0.78337899,125260.0,125250.0,0.34115898]
["bitfinex-derivatives","BTCF0:USTF0",1759641913159,0.44222001,125260.0,125250.0,1.07235898]
["bitfinex-derivatives","BTCF0:USTF0",1759641913561,0.44222001,125260.0,125250.0,0.34115898]
["bitfinex-derivatives","BTCF0:USTF0",1759641913859,0.78337899,125260.0,125250.0,0.83631898]
["bitfinex-derivatives","BTCF0:USTF0",1759641914059,0.78337899,125260.0,125250.0,0.84107502]
["bitfinex-derivatives","BTCF0:USTF0",1759641914360,0.44222001,125260.0,125250.0,0.84107502]
["bitfinex-derivatives","BTCF0:USTF0",1759641915059,0.44222001,125260.0,125250.0,1.07711502]
["bitfinex-derivatives","BTCF0:USTF0",1759641915256,0.44222001,125260.0,125250.0,0.34591502]
["bitfinex-derivatives","BTCF0:USTF0",1759641915457,0.44222001,125260.0,125250.0,1.07711502]
["bitfinex-derivatives","BTCF0:USTF0",1759641915856,0.44222001,125260.0,125250.0,0.00475604]
["bitfinex-derivatives","BTCF0:USTF0",1759641916064,0.04222001,125260.0,125250.0,0.94845436]
["bitfinex-derivatives","BTCF0:USTF0",1759641916266,0.01885,125260.0,125250.0,1.49333436]
["bitfinex-derivatives","BTCF0:USTF0",1759641917058,0.006,125260.0,125250.0,1.89333436]
["bitfinex-derivatives","BTCF0:USTF0",1759641918060,0.006,125260.0,125250.0,2.23449334]
["bitfinex-derivatives","BTCF0:USTF0",1759641918258,0.006,125260.0,125250.0,1.636952]
["bitfinex-derivatives","BTCF0:USTF0",1759641918562,0.006,125260.0,125250.0,1.64159731]
["bitfinex-derivatives","BTCF0:USTF0",1759641918859,0.04140692,125280.0,125270.0,0.0798036]
["bitfinex-derivatives","BTCF0:USTF0",1759641919065,0.00685,125280.0,125270.0,1.2368992]
["bitfinex-derivatives","BTCF0:USTF0",1759641919862,0.01485,125280.0,125270.0,1.2378992]
["bitfinex-derivatives","BTCF0:USTF0",1759641920257,0.01685,125280.0,125270.0,1.30276975]
["bitfinex-derivatives","BTCF0:USTF0",1759641920458,0.03690437,125290.0,125270.0,1.72870535]
["bitfinex-derivatives","BTCF0:USTF0",1759641920665,0.03690437,125290.0,125280.0,0.9316684]
["bitfinex-derivatives","BTCF0:USTF0",1759641920865,0.03690437,125290.0,125280.0,0.5057328]
["bitfinex-derivatives","BTCF0:USTF0",1759641921061,0.02855692,125290.0,125280.0,2.5511884]
["bitfinex-derivatives","BTCF0:USTF0",1759641921267,0.04238692,125300.0,125290.0,0.0797909]
["bitfinex-derivatives","BTCF0:USTF0",1759641921466,0.05672864,125300.0,125290.0,1.2368465]
["bitfinex-derivatives","BTCF0:USTF0",1759641921867,0.08535787,125300.0,125290.0,1.2368465]
["bitfinex-derivatives","BTCF0:USTF0",1759641922062,0.07152787,125300.0,125290.0,1.6368465]
["bitfinex-derivatives","BTCF0:USTF0",1759641922264,0.02738887,125310.0,125300.0,0.0797845]
["bitfinex-derivatives","BTCF0:USTF0",1759641922462,0.04121887,125310.0,125300.0,0.0797845]
["bitfinex-derivatives","BTCF0:USTF0",1759641922663,0.04121887,125310.0,125300.0,0.5057201]
["bitfinex-derivatives","BTCF0:USTF0",1759641923367,0.02838887,125310.0,125300.0,0.5057201]
["bitfinex-derivatives","BTCF0:USTF0",1759641923668,0.001,125310.0,125300.0,0.5077201]
["bitfinex-derivatives","BTCF0:USTF0",1759641925070,0.001,125310.0,125300.0,0.62665494]
["bitfinex-derivatives","BTCF0:USTF0",1759641925370,0.01383,125330.0,125320.0,0.0797718]
["bitfinex-derivatives","BTCF0:USTF0",1759641925570,0.01383,125330.0,125320.0,1.2367074]
["bitfinex-derivatives","BTCF0:USTF0",1759641926470,0.01383,125330.0,125320.0,1.2387074]
["bitfinex-derivatives","BTCF0:USTF0",1759641926767,0.01383,125330.0,125320.0,1.2457074]
["bitfinex-derivatives","BTCF0:USTF0",1759641927869,0.01383,125330.0,125320.0,1.25048433]
["bitfinex-derivatives","BTCF0:USTF0",1759641928170,0.03546,125330.0,125320.0,1.17063253]
["bitfinex-derivatives","BTCF0:USTF0",1759641928573,0.03546,125330.0,125320.0,0.51948433]
["bitfinex-derivatives","BTCF0:USTF0",1759641928770,0.03546,125330.0,125320.0,1.23293124]
["bitfinex-derivatives","BTCF0:USTF0",1759641928971,0.03546,125330.0,125320.0,0.50201124]
["bitfinex-derivatives","BTCF0:USTF0",1759641929171,0.43546,125330.0,125320.0,0.07607564]
["bitfinex-derivatives","BTCF0:USTF0",1759641929469,0.03602001,125330.0,125320.0,0.55935564]
["bitfinex-derivatives","BTCF0:USTF0",1759641929667,0.03546,125330.0,125320.0,0.98529124]
["bitfinex-derivatives","BTCF0:USTF0",1759641930061,0.03546,125330.0,125320.0,0.58178304]
["bitfinex-derivatives","BTCF0:USTF0",1759641930269,0.03546,125330.0,125320.0,1.31266304]
["bitfinex-derivatives","BTCF0:USTF0",1759641931262,0.01383,125330.0,125320.0,1.31266304]
["bitfinex-derivatives","BTCF0:USTF0",1759641931466,0.41383,125330.0,125320.0,1.31266304]
["bitfinex-derivatives","BTCF0:USTF0",1759641931667,0.43547,125330.0,125320.0,1.31262304]
["bitfinex-derivatives","BTCF0:USTF0",1759641931867,0.43547,125330.0,125320.0,1.23285124]
["bitfinex-derivatives","BTCF0:USTF0",1759641932068,0.43547,125330.0,125320.0,0.07607564]
["bitfinex-derivatives","BTCF0:USTF0",1759641932268,0.43603001,125330.0,125320.0,0.07607564]
["bitfinex-derivatives","BTCF0:USTF0",1759641932468,0.43603001,125330.0,125320.0,0.71371564]
["bitfinex-derivatives","BTCF0:USTF0",1759641932669,0.49345739,125330.0,125320.0,0.71371564]
["bitfinex-derivatives","BTCF0:USTF0",1759641932871,0.49345739,125330.0,125320.0,0.07607564]
["bitfinex-derivatives","BTCF0:USTF0",1759641933071,0.49345739,125330.0,125320.0,0.70735564]
["bitfinex-derivatives","BTCF0:USTF0",1759641933272,0.49345739,125330.0,125320.0,0.07607564]
["bitfinex-derivatives","BTCF0:USTF0",1759641933472,0.43603001,125330.0,125320.0,0.71371564]
["bitfinex-derivatives","BTCF0:USTF0",1759641933669,0.43603001,125330.0,125320.0,1.13965124]
["bitfinex-derivatives","BTCF0:USTF0",1759641933874,0.03603001,125330.0,125320.0,1.13965124]
["bitfinex-derivatives","BTCF0:USTF0",1759641934073,0.03547,125330.0,125320.0,1.13965124]
["bitfinex-derivatives","BTCF0:USTF0",1759641934874,0.03547,125330.0,125320.0,0.80687564]
["bitfinex-derivatives","BTCF0:USTF0",1759641935878,0.03547,125330.0,125320.0,0.88664744]
["bitfinex-derivatives","BTCF0:USTF0",1759641936073,0.03547,125330.0,125320.0,1.31258304]
["bitfinex-derivatives","BTCF0:USTF0",1759641936279,0.01383,125330.0,125320.0,1.31258304]
["bitfinex-derivatives","BTCF0:USTF0",1759641940273,0.01383,125330.0,125320.0,1.27414473]
["bitfinex-derivatives","BTCF0:USTF0",1759641941374,0.01383,125330.0,125320.0,0.54334473]
["bitfinex-derivatives","BTCF0:USTF0",1759641941679,0.01383,125330.0,125320.0,1.27402473]
["bitfinex-derivatives","BTCF0:USTF0",1759641942782,0.05677925,125330.0,125320.0,1.27402473]
["bitfinex-derivatives","BTCF0:USTF0",1759641943281,0.01383,125330.0,125320.0,1.27402473]
["bitfinex-derivatives","BTCF0:USTF0",1759641943479,0.01383,125340.0,125330.0,0.0797654]
["bitfinex-derivatives","BTCF0:USTF0",1759641944978,0.01383,125340.0,125330.0,0.0807654]
["bitfinex-derivatives","BTCF0:USTF0",1759641945175,0.07125738,125360.0,125350.0,0.0797527]
["bitfinex-derivatives","BTCF0:USTF0",1759641945482,0.07125738,125360.0,125350.0,0.8103527]
["bitfinex-derivatives","BTCF0:USTF0",1759641946279,0.01347,125350.0,125340.0,0.46725339]
["bitfinex-derivatives","BTCF0:USTF0",1759641946586,0.03475,125350.0,125340.0,1.19785339]
["bitfinex-derivatives","BTCF0:USTF0",1759641947280,0.01347,125350.0,125340.0,0.46725339]
["bitfinex-derivatives","BTCF0:USTF0",1759641947485,0.05646074,125350.0,125340.0,1.59781339]
["bitfinex-derivatives","BTCF0:USTF0",1759641947783,0.07116796,125390.0,125340.0,1.59781339]
["bitfinex-derivatives","BTCF0:USTF0",1759641947784,0.03475,125390.0,125350.0,0.0797527]
["bitfinex-derivatives","BTCF0:USTF0",1759641947988,0.03475,125390.0,125380.0,0.46723089]
["bitfinex-derivatives","BTCF0:USTF0",1759641947989,0.10591796,125390.0,125380.0,0.46723089]
["bitfinex-derivatives","BTCF0:USTF0",1759641948188,0.01347,125380.0,125360.0,2.00613729]
["bitfinex-derivatives","BTCF0:USTF0",1759641948488,0.03475,125380.0,125370.0,0.79992269]
["bitfinex-derivatives","BTCF0:USTF0",1759641948876,0.07116796,125410.0,125370.0,0.811418]
["bitfinex-derivatives","BTCF0:USTF0",1759641949083,0.03475,125410.0,125400.0,0.46721819]
["bitfinex-derivatives","BTCF0:USTF0",1759641949285,0.10638435,125410.0,125400.0,1.19773819]
["bitfinex-derivatives","BTCF0:USTF0",1759641949585,0.03475,125410.0,125400.0,1.19773819]
["bitfinex-derivatives","BTCF0:USTF0",1759641950584,0.03475,125410.0,125400.0,0.39224807]
["bitfinex-derivatives","BTCF0:USTF0",1759641950887,0.03475,125400.0,125390.0,0.0797273]
["bitfinex-derivatives","BTCF0:USTF0",1759641951080,0.03531001,125400.0,125390.0,0.0797273]
["bitfinex-derivatives","BTCF0:USTF0",1759641951482,0.03475,125400.0,125390.0,0.8102073]
["bitfinex-derivatives","BTCF0:USTF0",1759641952282,0.03475,125400.0,125390.0,0.0817273]
["bitfinex-derivatives","BTCF0:USTF0",1759641952493,0.43475,125400.0,125390.0,0.81696225]
["bitfinex-derivatives","BTCF0:USTF0",1759641952791,0.43475,125400.0,125390.0,0.87958971]
["bitfinex-derivatives","BTCF0:USTF0",1759641953383,0.43531001,125400.0,125390.0,0.06462746]
["bitfinex-derivatives","BTCF0:USTF0",1759641953691,0.43531001,125400.0,125390.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1759641954493,0.03475,125390.0,125380.0,0.46722809]
["bitfinex-derivatives","BTCF0:USTF0",1759641954692,0.03475,125390.0,125380.0,1.26176398]
["bitfinex-derivatives","BTCF0:USTF0",1759641954894,0.03475,125390.0,125380.0,0.53605933]
["bitfinex-derivatives","BTCF0:USTF0",1759641955094,0.03475,125390.0,125380.0,1.26641933]
["bitfinex-derivatives","BTCF0:USTF0",1759641955599,0.03475,125390.0,125380.0,1.26741933]
["bitfinex-derivatives","BTCF0:USTF0",1759641955800,0.03475,125390.0,125380.0,1.27637933]
["bitfinex-derivatives","BTCF0:USTF0",1759641956200,0.03475,125390.0,125380.0,0.54605933]
["bitfinex-derivatives","BTCF0:USTF0",1759641956995,0.03475,125390.0,125380.0,1.27637933]
["bitfinex-derivatives","BTCF0:USTF0",1759641957799,0.09200292,125390.0,125380.0,1.27637933]
["bitfinex-derivatives","BTCF0:USTF0",1759641958399,0.09200292,125390.0,125380.0,0.54605933]
["bitfinex-derivatives","BTCF0:USTF0",1759641958600,0.09200292,125390.0,125380.0,1.27637933]
["bitfinex-derivatives","BTCF0:USTF0",1759641959392,0.09200292,125390.0,125380.0,1.27633933]
["bitfinex-derivatives","BTCF0:USTF0",1759641959902,0.03475,125390.0,125380.0,0.54605933]
["bitfinex-derivatives","BTCF0:USTF0",1759641960098,0.03475,125390.0,125380.0,1.27633933]
["bitfinex-derivatives","BTCF0:USTF0",1759641960301,0.09200292,125390.0,125380.0,1.27633933]
["bitfinex-derivatives","BTCF0:USTF0",1759641960603,0.49200292,125390.0,125380.0,1.27633933]
["bitfinex-derivatives","BTCF0:USTF0",1759641960999,0.49256293,125390.0,125380.0,0.54605933]
["bitfinex-derivatives","BTCF0:USTF0",1759641961689,0.09256293,125390.0,125380.0,0.54605933]
["bitfinex-derivatives","BTCF0:USTF0",1759641961899,0.07071826,125390.0,125380.0,1.27633933]
["bitfinex-derivatives","BTCF0:USTF0",1759641962502,0.01347,125390.0,125380.0,1.27633933]
["bitfinex-derivatives","BTCF0:USTF0",1759641963597,0.07072074,125390.0,125380.0,1.27633933]
["bitfinex-derivatives","BTCF0:USTF0",1759641963803,0.01347,125390.0,125380.0,1.27633933]
["bitfinex-derivatives","BTCF0:USTF0",1759641964506,0.43475,125390.0,125380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759641964701,0.02128,125350.0,125340.0,0.38749729]
["bitfinex-derivatives","BTCF0:USTF0",1759641964902,0.03475,125350.0,125340.0,0.81641284]
["bitfinex-derivatives","BTCF0:USTF0",1759641965102,0.03475,125350.0,125340.0,0.81649284]
["bitfinex-derivatives","BTCF0:USTF0",1759641965302,0.03475,125350.0,125340.0,0.08441284]
["bitfinex-derivatives","BTCF0:USTF0",1759641965500,0.01347,125350.0,125340.0,0.64633284]
["bitfinex-derivatives","BTCF0:USTF0",1759641965803,0.01347,125350.0,125340.0,1.04633284]
["bitfinex-derivatives","BTCF0:USTF0",1759641966101,0.01347,125360.0,125350.0,0.0797527]
["bitfinex-derivatives","BTCF0:USTF0",1759641966298,0.01347,125360.0,125350.0,1.19924999]
["bitfinex-derivatives","BTCF0:USTF0",1759641966699,0.01347,125360.0,125350.0,1.59924999]
["bitfinex-derivatives","BTCF0:USTF0",1759641966894,0.07072936,125370.0,125360.0,0.0797463]
["bitfinex-derivatives","BTCF0:USTF0",1759641967098,0.05725936,125380.0,125370.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1759641967301,0.05725936,125380.0,125370.0,0.81238]
["bitfinex-derivatives","BTCF0:USTF0",1759641967502,0.07072936,125390.0,125380.0,0.0797336]
["bitfinex-derivatives","BTCF0:USTF0",1759641967696,0.09200936,125390.0,125380.0,0.46723089]
["bitfinex-derivatives","BTCF0:USTF0",1759641968105,0.03475,125390.0,125380.0,0.46723089]
["bitfinex-derivatives","BTCF0:USTF0",1759641968502,0.09204719,125390.0,125380.0,0.46723089]
["bitfinex-derivatives","BTCF0:USTF0",1759641968800,0.09404719,125390.0,125380.0,0.46723089]
["bitfinex-derivatives","BTCF0:USTF0",1759641969502,0.10833199,125390.0,125380.0,0.46723089]
["bitfinex-derivatives","BTCF0:USTF0",1759641970206,0.10833199,125390.0,125370.0,0.38749729]
["bitfinex-derivatives","BTCF0:USTF0",1759641970207,0.03475,125380.0,125370.0,0.38749729]
["bitfinex-derivatives","BTCF0:USTF0",1759641970503,0.03475,125380.0,125370.0,0.46723729]
["bitfinex-derivatives","BTCF0:USTF0",1759641970705,0.03475,125380.0,125370.0,1.19991729]
["bitfinex-derivatives","BTCF0:USTF0",1759641970902,0.03475,125380.0,125370.0,0.38749729]
["bitfinex-derivatives","BTCF0:USTF0",1759641971100,0.09206845,125380.0,125370.0,0.91849729]
["bitfinex-derivatives","BTCF0:USTF0",1759641971599,0.03475,125380.0,125370.0,0.92249729]
["bitfinex-derivatives","BTCF0:USTF0",1759641971899,0.10633199,125380.0,125370.0,0.92249729]
["bitfinex-derivatives","BTCF0:USTF0",1759641972104,0.10633199,125380.0,125370.0,0.39149729]
["bitfinex-derivatives","BTCF0:USTF0",1759641972402,0.16367612,125380.0,125370.0,0.92621729]
["bitfinex-derivatives","BTCF0:USTF0",1759641972604,0.03475,125380.0,125370.0,0.39149729]
["bitfinex-derivatives","BTCF0:USTF0",1759641972804,0.03475,125380.0,125370.0,1.12393729]
["bitfinex-derivatives","BTCF0:USTF0",1759641973006,0.09209623,125380.0,125370.0,0.39149729]
["bitfinex-derivatives","BTCF0:USTF0",1759641973306,0.09210809,125380.0,125370.0,1.00591729]
["bitfinex-derivatives","BTCF0:USTF0",1759641973507,0.09210809,125380.0,125370.0,1.12381729]
["bitfinex-derivatives","BTCF0:USTF0",1759641973806,0.03475,125380.0,125370.0,1.14481404]
["bitfinex-derivatives","BTCF0:USTF0",1759641974003,0.43475,125380.0,125370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759641974201,0.43531001,125380.0,125370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759641974403,0.43531001,125380.0,125370.0,0.75730369]
["bitfinex-derivatives","BTCF0:USTF0",1759641974799,0.43531001,125380.0,125370.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759641974996,0.43531001,125380.0,125370.0,0.75692441]
["bitfinex-derivatives","BTCF0:USTF0",1759641975294,0.43531001,125380.0,125370.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759641975496,0.03531001,125380.0,125370.0,1.14741443]
["bitfinex-derivatives","BTCF0:USTF0",1759641975804,0.03475,125380.0,125370.0,1.14741443]
["bitfinex-derivatives","BTCF0:USTF0",1759641976306,0.03475,125380.0,125370.0,1.14441443]
["bitfinex-derivatives","BTCF0:USTF0",1759641976606,0.03475,125380.0,125370.0,1.14641443]
["bitfinex-derivatives","BTCF0:USTF0",1759641977004,0.03475,125380.0,125370.0,1.22615443]
["bitfinex-derivatives","BTCF0:USTF0",1759641977305,0.03475,125380.0,125370.0,1.22715443]
["bitfinex-derivatives","BTCF0:USTF0",1759641977496,0.03475,125380.0,125370.0,1.20655729]
["bitfinex-derivatives","BTCF0:USTF0",1759641977696,0.03475,125380.0,125370.0,1.12681729]
["bitfinex-derivatives","BTCF0:USTF0",1759641977902,0.03475,125380.0,125370.0,1.12761729]
["bitfinex-derivatives","BTCF0:USTF0",1759641978302,0.01347,125380.0,125370.0,0.47423729]
["bitfinex-derivatives","BTCF0:USTF0",1759641978605,0.03533,125380.0,125370.0,1.04773047]
["bitfinex-derivatives","BTCF0:USTF0",1759641978805,0.03533,125380.0,125370.0,1.22777047]
["bitfinex-derivatives","BTCF0:USTF0",1759641979003,0.03533,125380.0,125370.0,0.76053318]
["bitfinex-derivatives","BTCF0:USTF0",1759641979308,0.03533,125380.0,125370.0,1.14803047]
["bitfinex-derivatives","BTCF0:USTF0",1759641979608,0.03533,125380.0,125370.0,1.22777047]
["bitfinex-derivatives","BTCF0:USTF0",1759641980006,0.01347,125380.0,125370.0,1.22777047]
["bitfinex-derivatives","BTCF0:USTF0",1759641980605,0.01347,125380.0,125370.0,0.84027318]
["bitfinex-derivatives","BTCF0:USTF0",1759641980805,0.01347,125380.0,125370.0,1.22777047]
["bitfinex-derivatives","BTCF0:USTF0",1759641981412,0.01347,125390.0,125380.0,0.0797336]
["bitfinex-derivatives","BTCF0:USTF0",1759641981908,0.03533,125390.0,125380.0,0.0797336]
["bitfinex-derivatives","BTCF0:USTF0",1759641982812,0.01347,125390.0,125380.0,0.0797336]
["bitfinex-derivatives","BTCF0:USTF0",1759641983311,0.01347,125390.0,125380.0,0.0817336]
["bitfinex-derivatives","BTCF0:USTF0",1759641983611,0.01347,125400.0,125390.0,0.0797272]
["bitfinex-derivatives","BTCF0:USTF0",1759641983813,0.01347,125400.0,125390.0,1.20022449]
["bitfinex-derivatives","BTCF0:USTF0",1759641984203,0.01347,125410.0,125400.0,0.0797209]
["bitfinex-derivatives","BTCF0:USTF0",1759641984615,0.03533,125410.0,125400.0,0.0797209]
["bitfinex-derivatives","BTCF0:USTF0",1759641985003,0.03533,125410.0,125400.0,0.14222857]
["bitfinex-derivatives","BTCF0:USTF0",1759641986113,0.01347,125410.0,125400.0,0.87526857]
["bitfinex-derivatives","BTCF0:USTF0",1759641986313,0.02047,125410.0,125400.0,0.87526857]
["bitfinex-derivatives","BTCF0:USTF0",1759641986613,0.02047,125410.0,125400.0,0.88063265]
["bitfinex-derivatives","BTCF0:USTF0",1759641986808,0.02047,125410.0,125400.0,0.14759265]
["bitfinex-derivatives","BTCF0:USTF0",1759641986809,0.03733,125410.0,125400.0,0.14759265]
["bitfinex-derivatives","BTCF0:USTF0",1759641987005,0.04033,125410.0,125400.0,0.14759265]
["bitfinex-derivatives","BTCF0:USTF0",1759641987511,0.04033,125410.0,125400.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1759641987710,0.04033,125410.0,125400.0,0.8128809]
["bitfinex-derivatives","BTCF0:USTF0",1759641987915,0.04033,125410.0,125400.0,0.81827843]
["bitfinex-derivatives","BTCF0:USTF0",1759641989815,0.04033,125410.0,125400.0,0.88285864]
["bitfinex-derivatives","BTCF0:USTF0",1759641990910,0.04033,125410.0,125400.0,0.14969864]
["bitfinex-derivatives","BTCF0:USTF0",1759641991111,0.04033,125410.0,125400.0,0.06997774]
["bitfinex-derivatives","BTCF0:USTF0",1759641991416,0.03574,125380.0,125370.0,0.46723489]
["bitfinex-derivatives","BTCF0:USTF0",1759641991616,0.03574,125380.0,125370.0,1.19093142]
["bitfinex-derivatives","BTCF0:USTF0",1759641991817,0.03574,125380.0,125370.0,1.26481142]
["bitfinex-derivatives","BTCF0:USTF0",1759641992312,0.03574,125380.0,125370.0,0.45207382]
["bitfinex-derivatives","BTCF0:USTF0",1759641992509,0.03574,125380.0,125370.0,0.45758722]
["bitfinex-derivatives","BTCF0:USTF0",1759641992810,0.03574,125380.0,125370.0,1.08922722]
["bitfinex-derivatives","BTCF0:USTF0",1759641993009,0.03574,125380.0,125370.0,0.46858722]
["bitfinex-derivatives","BTCF0:USTF0",1759641993211,0.03574,125380.0,125370.0,1.20154722]
["bitfinex-derivatives","BTCF0:USTF0",1759641993513,0.01289,125380.0,125370.0,1.28128722]
["bitfinex-derivatives","BTCF0:USTF0",1759641994516,0.01289,125380.0,125370.0,1.68128722]
["bitfinex-derivatives","BTCF0:USTF0",1759641995113,0.01289,125400.0,125390.0,0.0797272]
["bitfinex-derivatives","BTCF0:USTF0",1759641995307,0.01289,125400.0,125390.0,1.20038449]
["bitfinex-derivatives","BTCF0:USTF0",1759641996313,0.01289,125400.0,125390.0,1.20138449]
["bitfinex-derivatives","BTCF0:USTF0",1759641997216,0.01347,125410.0,125400.0,0.0797209]
["bitfinex-derivatives","BTCF0:USTF0",1759641997916,0.03632,125410.0,125400.0,0.0797209]
["bitfinex-derivatives","BTCF0:USTF0",1759641998117,0.03632,125410.0,125400.0,0.8126409]
["bitfinex-derivatives","BTCF0:USTF0",1759641998319,0.03632,125410.0,125390.0,0.0807247]
["bitfinex-derivatives","BTCF0:USTF0",1759641998320,0.03574,125400.0,125390.0,0.0807247]
["bitfinex-derivatives","BTCF0:USTF0",1759641998621,0.01289,125400.0,125390.0,1.20138199]
["bitfinex-derivatives","BTCF0:USTF0",1759641998917,0.01289,125400.0,125390.0,0.8128847]
["bitfinex-derivatives","BTCF0:USTF0",1759641999219,0.03574,125400.0,125390.0,0.83311707]
["bitfinex-derivatives","BTCF0:USTF0",1759641999418,0.03574,125390.0,125370.0,0.07008993]
["bitfinex-derivatives","BTCF0:USTF0",1759641999613,0.03574,125380.0,125370.0,0.09997614]
["bitfinex-derivatives","BTCF0:USTF0",1759642000114,0.03574,125380.0,125370.0,0.02023707]
["bitfinex-derivatives","BTCF0:USTF0",1759642000513,0.03574,125380.0,125370.0,0.00550561]
["bitfinex-derivatives","BTCF0:USTF0",1759642000713,0.03574,125380.0,125370.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1759642001019,0.03574,125380.0,125370.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1759642001416,0.03574,125380.0,125370.0,0.69281746]
["bitfinex-derivatives","BTCF0:USTF0",1759642001617,0.01289,125380.0,125370.0,0.69809978]
["bitfinex-derivatives","BTCF0:USTF0",1759642002223,0.01289,125380.0,125370.0,1.12333292]
["bitfinex-derivatives","BTCF0:USTF0",1759642002522,0.01289,125380.0,125370.0,1.11933292]
["bitfinex-derivatives","BTCF0:USTF0",1759642002717,0.01289,125390.0,125380.0,0.0797336]
["bitfinex-derivatives","BTCF0:USTF0",1759642002917,0.03558,125390.0,125380.0,0.44549258]
["bitfinex-derivatives","BTCF0:USTF0",1759642003116,0.03558,125390.0,125380.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1759642003312,0.03558,125390.0,125380.0,0.75369572]
["bitfinex-derivatives","BTCF0:USTF0",1759642004024,0.03558,125390.0,125380.0,1.18592886]
["bitfinex-derivatives","BTCF0:USTF0",1759642004522,0.03558,125390.0,125380.0,1.18572886]
["bitfinex-derivatives","BTCF0:USTF0",1759642004717,0.03558,125390.0,125380.0,0.02729572]
["bitfinex-derivatives","BTCF0:USTF0",1759642004916,0.86081314,125390.0,125380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759642005119,0.01359,125360.0,125350.0,2.04319314]
["bitfinex-derivatives","BTCF0:USTF0",1759642005326,0.01359,125360.0,125350.0,2.51077105]
["bitfinex-derivatives","BTCF0:USTF0",1759642005529,0.01359,125360.0,125350.0,2.45220533]
["bitfinex-derivatives","BTCF0:USTF0",1759642005824,0.03628,125360.0,125350.0,0.02822521]
["bitfinex-derivatives","BTCF0:USTF0",1759642006022,0.03628,125360.0,125350.0,0.02030521]
["bitfinex-derivatives","BTCF0:USTF0",1759642006222,0.03628,125360.0,125350.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1759642006422,0.03628,125360.0,125350.0,0.14670538]
["bitfinex-derivatives","BTCF0:USTF0",1759642006817,0.03628,125360.0,125350.0,0.58293852]
["bitfinex-derivatives","BTCF0:USTF0",1759642007223,0.03628,125360.0,125350.0,1.20965852]
["bitfinex-derivatives","BTCF0:USTF0",1759642007527,0.03628,125360.0,125350.0,1.28941122]
["bitfinex-derivatives","BTCF0:USTF0",1759642008022,0.03628,125360.0,125350.0,1.35251799]
["bitfinex-derivatives","BTCF0:USTF0",1759642008223,0.01359,125370.0,125350.0,1.35251799]
["bitfinex-derivatives","BTCF0:USTF0",1759642008421,0.03628,125370.0,125360.0,0.51289944]
["bitfinex-derivatives","BTCF0:USTF0",1759642008626,0.03628,125370.0,125360.0,0.43315314]
["bitfinex-derivatives","BTCF0:USTF0",1759642009227,0.01359,125370.0,125360.0,0.51289944]
["bitfinex-derivatives","BTCF0:USTF0",1759642009427,0.01359,125370.0,125360.0,0.53819955]
["bitfinex-derivatives","BTCF0:USTF0",1759642009929,0.01359,125370.0,125360.0,0.52289944]
["bitfinex-derivatives","BTCF0:USTF0",1759642011431,0.01359,125380.0,125370.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1759642011631,0.01359,125380.0,125370.0,1.24589314]
["bitfinex-derivatives","BTCF0:USTF0",1759642012533,0.01359,125380.0,125370.0,1.24789314]
["bitfinex-derivatives","BTCF0:USTF0",1759642012833,0.03628,125380.0,125370.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1759642013228,0.03628,125380.0,125370.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1759642013429,0.01359,125380.0,125370.0,0.82262]
["bitfinex-derivatives","BTCF0:USTF0",1759642013627,0.01359,125380.0,125370.0,1.24785314]
["bitfinex-derivatives","BTCF0:USTF0",1759642014632,0.01459,125380.0,125370.0,1.24585314]
["bitfinex-derivatives","BTCF0:USTF0",1759642015232,0.01359,125380.0,125370.0,1.24585314]
["bitfinex-derivatives","BTCF0:USTF0",1759642015432,0.01359,125380.0,125370.0,1.24785314]
["bitfinex-derivatives","BTCF0:USTF0",1759642015631,0.01659,125380.0,125370.0,0.51489314]
["bitfinex-derivatives","BTCF0:USTF0",1759642015834,0.03928,125380.0,125370.0,1.24765314]
["bitfinex-derivatives","BTCF0:USTF0",1759642016135,0.03628,125380.0,125370.0,1.24765314]
["bitfinex-derivatives","BTCF0:USTF0",1759642016434,0.03628,125380.0,125370.0,1.16791314]
["bitfinex-derivatives","BTCF0:USTF0",1759642016634,0.03628,125380.0,125370.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759642017136,0.03628,125380.0,125370.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1759642017327,0.03628,125380.0,125370.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759642017531,0.03628,125380.0,125370.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759642017735,0.03728,125380.0,125370.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759642017934,0.04028,125380.0,125370.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759642018236,0.04028,125380.0,125370.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759642018735,0.04028,125380.0,125370.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1759642018934,0.04028,125380.0,125370.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759642019436,0.04028,125380.0,125370.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759642020031,0.04028,125380.0,125370.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759642020432,0.04028,125380.0,125370.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1759642020632,0.04028,125380.0,125370.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759642021030,0.004,125380.0,125370.0,1.24501314]
["bitfinex-derivatives","BTCF0:USTF0",1759642021235,0.004,125380.0,125370.0,1.24996314]
["bitfinex-derivatives","BTCF0:USTF0",1759642021438,0.004,125380.0,125370.0,1.24501314]
["bitfinex-derivatives","BTCF0:USTF0",1759642021637,0.01759,125380.0,125370.0,1.24501314]
["bitfinex-derivatives","BTCF0:USTF0",1759642022137,0.01359,125380.0,125370.0,1.24701314]
["bitfinex-derivatives","BTCF0:USTF0",1759642022542,0.01289,125390.0,125380.0,0.0797336]
["bitfinex-derivatives","BTCF0:USTF0",1759642022838,0.01289,125390.0,125380.0,0.0876536]
["bitfinex-derivatives","BTCF0:USTF0",1759642023336,0.01289,125390.0,125380.0,0.51288674]
["bitfinex-derivatives","BTCF0:USTF0",1759642023742,0.03558,125390.0,125380.0,0.43315314]
["bitfinex-derivatives","BTCF0:USTF0",1759642024136,0.03858,125390.0,125380.0,0.43315314]
["bitfinex-derivatives","BTCF0:USTF0",1759642024336,0.03958,125390.0,125380.0,0.43315314]
["bitfinex-derivatives","BTCF0:USTF0",1759642024738,0.03958,125390.0,125380.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1759642025137,0.03958,125390.0,125350.0,0.08429375]
["bitfinex-derivatives","BTCF0:USTF0",1759642025138,0.03628,125370.0,125350.0,0.08429375]
["bitfinex-derivatives","BTCF0:USTF0",1759642025342,0.03628,125370.0,125340.0,0.00552496]
["bitfinex-derivatives","BTCF0:USTF0",1759642025343,0.06491742,125360.0,125340.0,0.00552496]
["bitfinex-derivatives","BTCF0:USTF0",1759642025543,0.03628,125350.0,125340.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1759642025743,0.03628,125350.0,125340.0,0.01335864]
["bitfinex-derivatives","BTCF0:USTF0",1759642025952,0.03628,125330.0,125320.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1759642026145,0.03628,125330.0,125320.0,0.6341318]
["bitfinex-derivatives","BTCF0:USTF0",1759642026539,0.03628,125330.0,125320.0,0.0876918]
["bitfinex-derivatives","BTCF0:USTF0",1759642026738,0.03628,125330.0,125320.0,0.7427718]
["bitfinex-derivatives","BTCF0:USTF0",1759642026940,0.03628,125330.0,125320.0,0.8248518]
["bitfinex-derivatives","BTCF0:USTF0",1759642027243,0.03628,125330.0,125320.0,0.75041291]
["bitfinex-derivatives","BTCF0:USTF0",1759642027747,0.03728,125330.0,125320.0,0.77941291]
["bitfinex-derivatives","BTCF0:USTF0",1759642028247,0.03728,125330.0,125320.0,0.76641291]
["bitfinex-derivatives","BTCF0:USTF0",1759642028645,0.03728,125330.0,125320.0,0.83046005]
["bitfinex-derivatives","BTCF0:USTF0",1759642029041,0.03728,125330.0,125320.0,0.82226005]
["bitfinex-derivatives","BTCF0:USTF0",1759642029747,0.03628,125330.0,125320.0,0.80826005]
["bitfinex-derivatives","BTCF0:USTF0",1759642029950,0.03628,125330.0,125320.0,0.07138005]
["bitfinex-derivatives","BTCF0:USTF0",1759642030149,0.03628,125330.0,125320.0,0.80826005]
["bitfinex-derivatives","BTCF0:USTF0",1759642030443,0.03628,125330.0,125320.0,0.75001291]
["bitfinex-derivatives","BTCF0:USTF0",1759642030650,0.04084001,125330.0,125320.0,0.75001291]
["bitfinex-derivatives","BTCF0:USTF0",1759642030849,0.03628,125320.0,125310.0,0.00801505]
["bitfinex-derivatives","BTCF0:USTF0",1759642031153,0.03628,125320.0,125310.0,0.54037505]
["bitfinex-derivatives","BTCF0:USTF0",1759642031450,0.03628,125320.0,125310.0,0.00801505]
["bitfinex-derivatives","BTCF0:USTF0",1759642031749,0.03628,125320.0,125310.0,0.00545008]
["bitfinex-derivatives","BTCF0:USTF0",1759642032046,0.03628,125320.0,125310.0,0.52469008]
["bitfinex-derivatives","BTCF0:USTF0",1759642032446,0.01359,125320.0,125310.0,1.17524322]
["bitfinex-derivatives","BTCF0:USTF0",1759642032752,0.04222742,125340.0,125320.0,0.0876918]
["bitfinex-derivatives","BTCF0:USTF0",1759642032945,0.01359,125340.0,125330.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759642033145,0.03546,125340.0,125330.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759642033542,0.01277,125320.0,125310.0,0.01537008]
["bitfinex-derivatives","BTCF0:USTF0",1759642033754,0.01277,125330.0,125310.0,1.25710132]
["bitfinex-derivatives","BTCF0:USTF0",1759642033946,0.01277,125330.0,125320.0,0.43315314]
["bitfinex-derivatives","BTCF0:USTF0",1759642034248,0.01359,125340.0,125320.0,0.51787374]
["bitfinex-derivatives","BTCF0:USTF0",1759642034447,0.01359,125340.0,125330.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759642034643,0.01459,125340.0,125330.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759642034950,0.03646,125340.0,125330.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759642036146,0.03646,125340.0,125330.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1759642036355,0.01277,125320.0,125310.0,2.05716322]
["bitfinex-derivatives","BTCF0:USTF0",1759642036655,0.01277,125320.0,125310.0,2.61956322]
["bitfinex-derivatives","BTCF0:USTF0",1759642036846,0.004,125340.0,125330.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1759642037046,0.00456001,125340.0,125330.0,1.16987314]
["bitfinex-derivatives","BTCF0:USTF0",1759642037352,0.004,125340.0,125330.0,1.24963854]
["bitfinex-derivatives","BTCF0:USTF0",1759642037553,0.003,125340.0,125330.0,1.24963854]
["bitfinex-derivatives","BTCF0:USTF0",1759642037754,0.003,125340.0,125330.0,1.64963854]
["bitfinex-derivatives","BTCF0:USTF0",1759642038452,0.04140742,125380.0,125360.0,0.0828663]
["bitfinex-derivatives","BTCF0:USTF0",1759642038657,0.04196743,125380.0,125370.0,0.81954]
["bitfinex-derivatives","BTCF0:USTF0",1759642038955,0.01277,125380.0,125370.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1759642039449,0.01277,125380.0,125370.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759642040155,0.02877,125380.0,125370.0,0.88320481]
["bitfinex-derivatives","BTCF0:USTF0",1759642040657,0.005,125380.0,125370.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1759642040858,0.002,125380.0,125370.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1759642041453,0.002,125380.0,125370.0,1.25127937]
["bitfinex-derivatives","BTCF0:USTF0",1759642041750,0.002,125380.0,125370.0,1.65127937]
["bitfinex-derivatives","BTCF0:USTF0",1759642041956,0.01277,125410.0,125400.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1759642042151,0.01277,125410.0,125400.0,0.88334062]
["bitfinex-derivatives","BTCF0:USTF0",1759642042854,0.03464,125410.0,125400.0,0.80357962]
["bitfinex-derivatives","BTCF0:USTF0",1759642043055,0.03464,125410.0,125400.0,0.88322082]
["bitfinex-derivatives","BTCF0:USTF0",1759642043257,0.01277,125410.0,125400.0,0.88322082]
["bitfinex-derivatives","BTCF0:USTF0",1759642043451,0.04140742,125420.0,125400.0,0.88322082]
["bitfinex-derivatives","BTCF0:USTF0",1759642043658,0.01277,125420.0,125410.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1759642044057,0.01277,125420.0,125410.0,0.8196348]
["bitfinex-derivatives","BTCF0:USTF0",1759642044456,0.03464,125420.0,125410.0,0.0828348]
["bitfinex-derivatives","BTCF0:USTF0",1759642044655,0.03464,125420.0,125410.0,0.8195948]
["bitfinex-derivatives","BTCF0:USTF0",1759642044856,0.03964,125420.0,125410.0,0.8195948]
["bitfinex-derivatives","BTCF0:USTF0",1759642045460,0.01777,125420.0,125410.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759642045661,0.02477,125420.0,125410.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759642045860,0.04664,125420.0,125410.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759642046358,0.03964,125420.0,125410.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1759642046552,0.04664,125420.0,125410.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1759642047059,0.04664,125420.0,125410.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759642047462,0.02477,125420.0,125410.0,0.8194748]
["bitfinex-derivatives","BTCF0:USTF0",1759642047863,0.02477,125420.0,125410.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759642048064,0.04664,125420.0,125410.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1759642048362,0.04664,125420.0,125410.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759642048562,0.04664,125420.0,125410.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1759642048762,0.04664,125420.0,125410.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1759642048957,0.02477,125420.0,125410.0,0.6497151]
["bitfinex-derivatives","BTCF0:USTF0",1759642049266,0.012,125420.0,125410.0,0.6497151]
["bitfinex-derivatives","BTCF0:USTF0",1759642050057,0.012,125420.0,125410.0,1.07494824]
["bitfinex-derivatives","BTCF0:USTF0",1759642053272,0.02482,125420.0,125410.0,1.24426824]
["bitfinex-derivatives","BTCF0:USTF0",1759642053468,0.02482,125420.0,125410.0,0.50806824]
["bitfinex-derivatives","BTCF0:USTF0",1759642053672,0.012,125420.0,125410.0,1.14818824]
["bitfinex-derivatives","BTCF0:USTF0",1759642055176,0.005,125420.0,125410.0,1.54818824]
["bitfinex-derivatives","BTCF0:USTF0",1759642055375,0.01277,125450.0,125420.0,0.0797058]
["bitfinex-derivatives","BTCF0:USTF0",1759642055580,0.01277,125450.0,125430.0,1.16115314]
["bitfinex-derivatives","BTCF0:USTF0",1759642056070,0.01277,125450.0,125440.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759642056275,0.03427,125450.0,125440.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759642056875,0.01282,125430.0,125420.0,0.42523314]
["bitfinex-derivatives","BTCF0:USTF0",1759642057176,0.01282,125430.0,125420.0,1.16119314]
["bitfinex-derivatives","BTCF0:USTF0",1759642057372,0.01282,125430.0,125420.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759642057766,0.01282,125430.0,125410.0,0.50494514]
["bitfinex-derivatives","BTCF0:USTF0",1759642057966,0.01282,125440.0,125420.0,0.696988]
["bitfinex-derivatives","BTCF0:USTF0",1759642058275,0.01282,125440.0,125430.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1759642058469,0.01282,125440.0,125430.0,0.8155023]
["bitfinex-derivatives","BTCF0:USTF0",1759642058670,0.01282,125440.0,125430.0,0.0797023]
["bitfinex-derivatives","BTCF0:USTF0",1759642058866,0.03432,125440.0,125430.0,0.8155023]
["bitfinex-derivatives","BTCF0:USTF0",1759642059066,0.04432,125440.0,125430.0,0.8155023]
["bitfinex-derivatives","BTCF0:USTF0",1759642059277,0.04632,125440.0,125430.0,0.8155023]
["bitfinex-derivatives","BTCF0:USTF0",1759642059477,0.02482,125440.0,125430.0,0.8155023]
["bitfinex-derivatives","BTCF0:USTF0",1759642059786,0.012,125440.0,125430.0,0.8155023]
["bitfinex-derivatives","BTCF0:USTF0",1759642060280,0.02482,125440.0,125430.0,0.8155023]
["bitfinex-derivatives","BTCF0:USTF0",1759642060480,0.02482,125440.0,125430.0,1.24073544]
["bitfinex-derivatives","BTCF0:USTF0",1759642061276,0.02482,125440.0,125430.0,0.00589326]
["bitfinex-derivatives","BTCF0:USTF0",1759642061474,0.04632,125440.0,125430.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1759642061980,0.01355,125430.0,125420.0,0.50494024]
["bitfinex-derivatives","BTCF0:USTF0",1759642062180,0.01355,125430.0,125420.0,1.24018024]
["bitfinex-derivatives","BTCF0:USTF0",1759642062383,0.01355,125430.0,125420.0,1.24615772]
["bitfinex-derivatives","BTCF0:USTF0",1759642062681,0.01355,125430.0,125420.0,1.24623772]
["bitfinex-derivatives","BTCF0:USTF0",1759642063077,0.01355,125430.0,125420.0,1.24619772]
["bitfinex-derivatives","BTCF0:USTF0",1759642063275,0.02282,125440.0,125420.0,1.24619772]
["bitfinex-derivatives","BTCF0:USTF0",1759642063577,0.01,125440.0,125430.0,0.8149022]
["bitfinex-derivatives","BTCF0:USTF0",1759642063784,0.01,125440.0,125430.0,1.24013534]
["bitfinex-derivatives","BTCF0:USTF0",1759642063977,0.01282,125460.0,125440.0,0.0796953]
["bitfinex-derivatives","BTCF0:USTF0",1759642064178,0.95355,125450.0,125440.0,0.0796953]
["bitfinex-derivatives","BTCF0:USTF0",1759642064484,0.95355,125450.0,125440.0,0.8156153]
["bitfinex-derivatives","BTCF0:USTF0",1759642064677,0.95411001,125450.0,125440.0,0.8156153]
["bitfinex-derivatives","BTCF0:USTF0",1759642065782,0.95811001,125450.0,125440.0,0.8156153]
["bitfinex-derivatives","BTCF0:USTF0",1759642066185,0.95411001,125450.0,125440.0,0.8156153]
["bitfinex-derivatives","BTCF0:USTF0",1759642066382,0.95611001,125450.0,125440.0,0.8156153]
["bitfinex-derivatives","BTCF0:USTF0",1759642066582,0.95611001,125450.0,125440.0,0.0796953]
["bitfinex-derivatives","BTCF0:USTF0",1759642066785,0.97781001,125450.0,125440.0,0.6538553]
["bitfinex-derivatives","BTCF0:USTF0",1759642066984,0.99081001,125450.0,125440.0,0.7170188]
["bitfinex-derivatives","BTCF0:USTF0",1759642067182,0.99081001,125450.0,125440.0,0.1428588]
["bitfinex-derivatives","BTCF0:USTF0",1759642067487,0.99081001,125450.0,125440.0,0.8783388]
["bitfinex-derivatives","BTCF0:USTF0",1759642067787,0.97781001,125450.0,125440.0,0.7986835]
["bitfinex-derivatives","BTCF0:USTF0",1759642067986,0.98781001,125450.0,125440.0,0.7986835]
["bitfinex-derivatives","BTCF0:USTF0",1759642068181,0.98781001,125450.0,125440.0,0.8783393]
["bitfinex-derivatives","BTCF0:USTF0",1759642068576,0.96611001,125450.0,125440.0,0.8783393]
["bitfinex-derivatives","BTCF0:USTF0",1759642068782,0.98781001,125450.0,125440.0,0.8781793]
["bitfinex-derivatives","BTCF0:USTF0",1759642068986,0.98781001,125450.0,125440.0,0.1428593]
["bitfinex-derivatives","BTCF0:USTF0",1759642069287,0.98781001,125450.0,125440.0,0.8781393]
["bitfinex-derivatives","BTCF0:USTF0",1759642069488,1.38781001,125450.0,125440.0,0.0631635]
["bitfinex-derivatives","BTCF0:USTF0",1759642069689,1.38781001,125450.0,125440.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1759642070487,0.01355,125430.0,125420.0,0.47251014]
["bitfinex-derivatives","BTCF0:USTF0",1759642070690,0.01355,125430.0,125420.0,1.20799014]
["bitfinex-derivatives","BTCF0:USTF0",1759642071188,0.01355,125430.0,125420.0,1.22899221]
["bitfinex-derivatives","BTCF0:USTF0",1759642071782,0.01855,125430.0,125420.0,1.22883221]
["bitfinex-derivatives","BTCF0:USTF0",1759642071978,0.01855,125430.0,125420.0,0.49551221]
["bitfinex-derivatives","BTCF0:USTF0",1759642072289,0.01855,125430.0,125420.0,1.17127221]
["bitfinex-derivatives","BTCF0:USTF0",1759642072889,0.01855,125430.0,125420.0,1.17927221]
["bitfinex-derivatives","BTCF0:USTF0",1759642073089,0.04025,125430.0,125420.0,1.23871221]
["bitfinex-derivatives","BTCF0:USTF0",1759642073285,0.03525,125430.0,125420.0,1.24171221]
["bitfinex-derivatives","BTCF0:USTF0",1759642073884,0.03525,125430.0,125420.0,0.11968795]
["bitfinex-derivatives","BTCF0:USTF0",1759642074195,0.03525,125430.0,125420.0,0.79216795]
["bitfinex-derivatives","BTCF0:USTF0",1759642074381,0.03525,125430.0,125420.0,0.11968795]
["bitfinex-derivatives","BTCF0:USTF0",1759642074586,0.03525,125430.0,125420.0,0.85464795]
["bitfinex-derivatives","BTCF0:USTF0",1759642074787,0.03525,125430.0,125420.0,0.11968795]
["bitfinex-derivatives","BTCF0:USTF0",1759642074990,0.03525,125430.0,125420.0,0.84924795]
["bitfinex-derivatives","BTCF0:USTF0",1759642075493,0.03525,125430.0,125420.0,0.77281955]
["bitfinex-derivatives","BTCF0:USTF0",1759642076086,0.03525,125430.0,125420.0,0.84952795]
["bitfinex-derivatives","BTCF0:USTF0",1759642076391,0.03525,125430.0,125420.0,0.11568795]
["bitfinex-derivatives","BTCF0:USTF0",1759642076591,0.03525,125430.0,125420.0,0.70653955]
["bitfinex-derivatives","BTCF0:USTF0",1759642076787,0.43525,125430.0,125420.0,0.01497748]
["bitfinex-derivatives","BTCF0:USTF0",1759642076988,0.43581001,125430.0,125420.0,0.52757748]
["bitfinex-derivatives","BTCF0:USTF0",1759642077186,0.43581001,125430.0,125420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642077381,0.43581001,125430.0,125420.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1759642077788,0.43581001,125430.0,125420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642078094,0.43581001,125430.0,125420.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1759642078480,0.43581001,125430.0,125420.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759642078991,0.43581001,125430.0,125420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642079190,0.43581001,125430.0,125420.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1759642079693,0.43581001,125430.0,125420.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759642079895,0.03581001,125430.0,125420.0,0.8231884]
["bitfinex-derivatives","BTCF0:USTF0",1759642080086,0.03525,125430.0,125420.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759642080283,0.03525,125430.0,125420.0,0.8231883]
["bitfinex-derivatives","BTCF0:USTF0",1759642083392,0.03525,125430.0,125420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642083593,0.82207656,125430.0,125420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642083799,0.03525,125410.0,125400.0,0.06341962]
["bitfinex-derivatives","BTCF0:USTF0",1759642083989,0.03525,125410.0,125400.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1759642084591,0.03525,125400.0,125390.0,0.03635184]
["bitfinex-derivatives","BTCF0:USTF0",1759642084793,0.03525,125400.0,125390.0,0.77127184]
["bitfinex-derivatives","BTCF0:USTF0",1759642085191,0.03525,125400.0,125390.0,0.03635184]
["bitfinex-derivatives","BTCF0:USTF0",1759642085594,0.01355,125400.0,125390.0,1.1069457]
["bitfinex-derivatives","BTCF0:USTF0",1759642085790,0.01355,125420.0,125410.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1759642085994,0.01355,125420.0,125410.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759642086197,0.03525,125420.0,125410.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759642087200,0.04125,125420.0,125410.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759642087398,0.04125,125420.0,125410.0,0.88759]
["bitfinex-derivatives","BTCF0:USTF0",1759642087587,0.04725,125420.0,125410.0,0.88759]
["bitfinex-derivatives","BTCF0:USTF0",1759642088598,0.04125,125420.0,125410.0,0.88759]
["bitfinex-derivatives","BTCF0:USTF0",1759642089194,0.006,125420.0,125410.0,0.88759]
["bitfinex-derivatives","BTCF0:USTF0",1759642089597,0.003,125420.0,125410.0,0.88759]
["bitfinex-derivatives","BTCF0:USTF0",1759642089796,0.01655,125420.0,125410.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1759642090297,0.03525,125420.0,125410.0,0.0729154]
["bitfinex-derivatives","BTCF0:USTF0",1759642090498,0.03525,125420.0,125410.0,0.0759154]
["bitfinex-derivatives","BTCF0:USTF0",1759642090897,0.03525,125420.0,125410.0,0.0779154]
["bitfinex-derivatives","BTCF0:USTF0",1759642091098,0.03525,125420.0,125410.0,0.8125954]
["bitfinex-derivatives","BTCF0:USTF0",1759642091296,0.03525,125420.0,125410.0,0.0779154]
["bitfinex-derivatives","BTCF0:USTF0",1759642091894,0.03525,125420.0,125410.0,0.8124754]
["bitfinex-derivatives","BTCF0:USTF0",1759642092094,0.03525,125420.0,125410.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1759642092299,0.03525,125420.0,125410.0,0.89219]
["bitfinex-derivatives","BTCF0:USTF0",1759642093100,0.03525,125420.0,125410.0,0.8124754]
["bitfinex-derivatives","BTCF0:USTF0",1759642093702,0.03525,125420.0,125410.0,0.0779154]
["bitfinex-derivatives","BTCF0:USTF0",1759642093903,0.03525,125420.0,125410.0,0.8124354]
["bitfinex-derivatives","BTCF0:USTF0",1759642094102,0.03525,125420.0,125410.0,0.8122354]
["bitfinex-derivatives","BTCF0:USTF0",1759642094305,0.03525,125420.0,125410.0,0.0779154]
["bitfinex-derivatives","BTCF0:USTF0",1759642094504,0.03525,125420.0,125410.0,0.8121954]
["bitfinex-derivatives","BTCF0:USTF0",1759642094704,0.03525,125420.0,125410.0,0.0779154]
["bitfinex-derivatives","BTCF0:USTF0",1759642095105,0.03525,125420.0,125410.0,0.8121154]
["bitfinex-derivatives","BTCF0:USTF0",1759642095405,0.03525,125420.0,125410.0,0.8120754]
["bitfinex-derivatives","BTCF0:USTF0",1759642095605,0.01355,125430.0,125410.0,0.89179]
["bitfinex-derivatives","BTCF0:USTF0",1759642096002,0.01355,125430.0,125420.0,0.0797082]
["bitfinex-derivatives","BTCF0:USTF0",1759642096202,0.01355,125430.0,125420.0,0.0892282]
["bitfinex-derivatives","BTCF0:USTF0",1759642096402,0.01355,125430.0,125420.0,0.8234682]
["bitfinex-derivatives","BTCF0:USTF0",1759642097203,0.03583,125430.0,125420.0,0.8234682]
["bitfinex-derivatives","BTCF0:USTF0",1759642097603,0.01355,125430.0,125420.0,0.8234682]
["bitfinex-derivatives","BTCF0:USTF0",1759642098006,0.01355,125440.0,125430.0,0.0797019]
["bitfinex-derivatives","BTCF0:USTF0",1759642098309,0.03639001,125440.0,125430.0,0.0892219]
["bitfinex-derivatives","BTCF0:USTF0",1759642098506,0.06502743,125440.0,125430.0,0.0892219]
["bitfinex-derivatives","BTCF0:USTF0",1759642098706,0.03639001,125440.0,125430.0,0.0892219]
["bitfinex-derivatives","BTCF0:USTF0",1759642099210,0.06502743,125440.0,125430.0,0.0892219]
["bitfinex-derivatives","BTCF0:USTF0",1759642099511,0.03639001,125440.0,125430.0,0.0892219]
["bitfinex-derivatives","BTCF0:USTF0",1759642100108,0.01711001,125440.0,125430.0,0.0892219]
["bitfinex-derivatives","BTCF0:USTF0",1759642100508,0.01355,125440.0,125430.0,0.0892219]
["bitfinex-derivatives","BTCF0:USTF0",1759642101913,0.03583,125440.0,125430.0,0.8227819]
["bitfinex-derivatives","BTCF0:USTF0",1759642103913,0.03583,125440.0,125430.0,0.8227419]
["bitfinex-derivatives","BTCF0:USTF0",1759642105110,0.02122607,125450.0,125440.0,0.0796955]
["bitfinex-derivatives","BTCF0:USTF0",1759642105415,0.04986349,125450.0,125440.0,0.0892155]
["bitfinex-derivatives","BTCF0:USTF0",1759642105616,0.07214349,125450.0,125440.0,0.0892155]
["bitfinex-derivatives","BTCF0:USTF0",1759642106718,0.07514349,125450.0,125440.0,0.0892155]
["bitfinex-derivatives","BTCF0:USTF0",1759642107016,0.06746742,125450.0,125440.0,0.0892155]
["bitfinex-derivatives","BTCF0:USTF0",1759642107417,0.07046742,125450.0,125440.0,0.0892155]
["bitfinex-derivatives","BTCF0:USTF0",1759642108816,0.07046742,125450.0,125440.0,0.0954725]
["bitfinex-derivatives","BTCF0:USTF0",1759642109317,0.03463742,125450.0,125440.0,0.0954725]
["bitfinex-derivatives","BTCF0:USTF0",1759642109709,0.006,125450.0,125440.0,0.0954725]
["bitfinex-derivatives","BTCF0:USTF0",1759642110609,0.04135742,125460.0,125450.0,0.0796892]
["bitfinex-derivatives","BTCF0:USTF0",1759642110816,0.04135742,125460.0,125450.0,0.8217692]
["bitfinex-derivatives","BTCF0:USTF0",1759642111119,0.06363742,125460.0,125450.0,0.8217692]
["bitfinex-derivatives","BTCF0:USTF0",1759642113207,0.04135742,125460.0,125450.0,0.8217692]
["bitfinex-derivatives","BTCF0:USTF0",1759642113408,0.10782146,125460.0,125450.0,0.8214892]
["bitfinex-derivatives","BTCF0:USTF0",1759642113814,0.06483742,125460.0,125450.0,0.88606271]
["bitfinex-derivatives","BTCF0:USTF0",1759642115221,0.06483742,125460.0,125450.0,0.15378271]
["bitfinex-derivatives","BTCF0:USTF0",1759642115719,0.06483742,125460.0,125450.0,0.88570271]
["bitfinex-derivatives","BTCF0:USTF0",1759642116220,0.06483742,125460.0,125450.0,0.88566271]
["bitfinex-derivatives","BTCF0:USTF0",1759642117122,0.06483742,125460.0,125450.0,0.07409351]
["bitfinex-derivatives","BTCF0:USTF0",1759642117421,0.06483742,125460.0,125450.0,0.80589351]
["bitfinex-derivatives","BTCF0:USTF0",1759642117816,0.06483742,125460.0,125450.0,0.88558271]
["bitfinex-derivatives","BTCF0:USTF0",1759642118424,0.06483742,125460.0,125450.0,0.15378271]
["bitfinex-derivatives","BTCF0:USTF0",1759642118623,0.06483742,125460.0,125450.0,0.06457351]
["bitfinex-derivatives","BTCF0:USTF0",1759642118823,0.10782146,125460.0,125450.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1759642119320,0.0362,125450.0,125440.0,0.0954688]
["bitfinex-derivatives","BTCF0:USTF0",1759642119518,0.0362,125450.0,125440.0,0.8269888]
["bitfinex-derivatives","BTCF0:USTF0",1759642119822,0.06483742,125450.0,125440.0,0.8269888]
["bitfinex-derivatives","BTCF0:USTF0",1759642120022,0.06483742,125450.0,125440.0,0.0954688]
["bitfinex-derivatives","BTCF0:USTF0",1759642120223,0.06483742,125450.0,125440.0,0.8269888]
["bitfinex-derivatives","BTCF0:USTF0",1759642120426,0.06483742,125450.0,125440.0,0.8299888]
["bitfinex-derivatives","BTCF0:USTF0",1759642121724,0.06483742,125450.0,125440.0,0.8319888]
["bitfinex-derivatives","BTCF0:USTF0",1759642122929,0.06483742,125450.0,125440.0,0.1004688]
["bitfinex-derivatives","BTCF0:USTF0",1759642123128,0.06483742,125450.0,125440.0,0.8319888]
["bitfinex-derivatives","BTCF0:USTF0",1759642123330,0.0362,125450.0,125440.0,0.1004688]
["bitfinex-derivatives","BTCF0:USTF0",1759642123522,0.06483742,125450.0,125440.0,0.8319888]
["bitfinex-derivatives","BTCF0:USTF0",1759642123722,0.06483742,125450.0,125440.0,0.752297]
["bitfinex-derivatives","BTCF0:USTF0",1759642124221,0.04175742,125450.0,125440.0,0.8319925]
["bitfinex-derivatives","BTCF0:USTF0",1759642124630,0.01312,125450.0,125440.0,0.8319925]
["bitfinex-derivatives","BTCF0:USTF0",1759642124830,0.03445,125450.0,125440.0,0.8319925]
["bitfinex-derivatives","BTCF0:USTF0",1759642125033,0.06308742,125450.0,125440.0,0.8319925]
["bitfinex-derivatives","BTCF0:USTF0",1759642125329,0.03445,125450.0,125440.0,0.8319925]
["bitfinex-derivatives","BTCF0:USTF0",1759642126231,0.06308742,125450.0,125440.0,0.752297]
["bitfinex-derivatives","BTCF0:USTF0",1759642126829,0.06308742,125450.0,125440.0,0.1004724]
["bitfinex-derivatives","BTCF0:USTF0",1759642127032,0.06308742,125450.0,125440.0,0.752297]
["bitfinex-derivatives","BTCF0:USTF0",1759642127235,0.06308742,125450.0,125440.0,0.8319924]
["bitfinex-derivatives","BTCF0:USTF0",1759642128234,0.08474146,125450.0,125440.0,1.25687409]
["bitfinex-derivatives","BTCF0:USTF0",1759642128641,0.05610404,125450.0,125440.0,1.25687409]
["bitfinex-derivatives","BTCF0:USTF0",1759642130238,0.05610404,125450.0,125440.0,1.57180072]
["bitfinex-derivatives","BTCF0:USTF0",1759642130239,0.04298404,125450.0,125440.0,1.57180072]
["bitfinex-derivatives","BTCF0:USTF0",1759642130638,0.04298404,125450.0,125440.0,0.84028072]
["bitfinex-derivatives","BTCF0:USTF0",1759642130839,0.04298404,125450.0,125440.0,1.57180072]
["bitfinex-derivatives","BTCF0:USTF0",1759642131236,0.07167288,125450.0,125440.0,1.57180072]
["bitfinex-derivatives","BTCF0:USTF0",1759642131843,0.04298404,125450.0,125440.0,1.57180072]
["bitfinex-derivatives","BTCF0:USTF0",1759642132444,0.04298404,125450.0,125440.0,0.84028072]
["bitfinex-derivatives","BTCF0:USTF0",1759642132638,0.02868979,125450.0,125440.0,1.57180072]
["bitfinex-derivatives","BTCF0:USTF0",1759642133942,0.06365979,125450.0,125440.0,1.57176072]
["bitfinex-derivatives","BTCF0:USTF0",1759642134145,0.04232979,125450.0,125440.0,1.57176072]
["bitfinex-derivatives","BTCF0:USTF0",1759642134444,0.02868979,125450.0,125440.0,1.57176072]
["bitfinex-derivatives","BTCF0:USTF0",1759642135134,0.04232979,125450.0,125440.0,1.57176072]
["bitfinex-derivatives","BTCF0:USTF0",1759642137039,0.40346811,125450.0,125440.0,0.36058532]
["bitfinex-derivatives","BTCF0:USTF0",1759642137338,0.40346811,125450.0,125440.0,1.09206532]
["bitfinex-derivatives","BTCF0:USTF0",1759642137543,0.40346811,125450.0,125440.0,0.36058532]
["bitfinex-derivatives","BTCF0:USTF0",1759642138044,0.40346811,125450.0,125440.0,1.17176072]
["bitfinex-derivatives","BTCF0:USTF0",1759642138243,0.10720384,125450.0,125440.0,1.17176072]
["bitfinex-derivatives","BTCF0:USTF0",1759642138840,0.0642198,125450.0,125440.0,0.36058532]
["bitfinex-derivatives","BTCF0:USTF0",1759642139144,0.44701216,125450.0,125440.0,0.36058532]
["bitfinex-derivatives","BTCF0:USTF0",1759642139343,0.10720384,125450.0,125440.0,1.09206532]
["bitfinex-derivatives","BTCF0:USTF0",1759642139544,0.10720384,125450.0,125440.0,0.36058532]
["bitfinex-derivatives","BTCF0:USTF0",1759642139745,0.07851405,125450.0,125440.0,1.09206532]
["bitfinex-derivatives","BTCF0:USTF0",1759642140044,0.07851405,125450.0,125440.0,1.17176072]
["bitfinex-derivatives","BTCF0:USTF0",1759642141548,0.07851405,125450.0,125440.0,1.09206532]
["bitfinex-derivatives","BTCF0:USTF0",1759642142247,0.07851405,125450.0,125440.0,1.17176072]
["bitfinex-derivatives","BTCF0:USTF0",1759642142741,0.07851405,125450.0,125440.0,1.17172072]
["bitfinex-derivatives","BTCF0:USTF0",1759642144237,0.1072093,125450.0,125440.0,1.17172072]
["bitfinex-derivatives","BTCF0:USTF0",1759642144441,0.10664929,125450.0,125440.0,1.17172072]
["bitfinex-derivatives","BTCF0:USTF0",1759642145149,0.06366525,125450.0,125440.0,1.17172072]
["bitfinex-derivatives","BTCF0:USTF0",1759642145350,0.06422526,125450.0,125440.0,1.17172072]
["bitfinex-derivatives","BTCF0:USTF0",1759642145949,0.06366525,125450.0,125440.0,1.17172072]
["bitfinex-derivatives","BTCF0:USTF0",1759642146146,0.06422526,125450.0,125440.0,1.09202532]
["bitfinex-derivatives","BTCF0:USTF0",1759642146546,0.06422526,125450.0,125440.0,0.44028082]
["bitfinex-derivatives","BTCF0:USTF0",1759642146747,0.03553001,125450.0,125440.0,1.09202532]
["bitfinex-derivatives","BTCF0:USTF0",1759642146947,0.03553001,125450.0,125440.0,0.36058532]
["bitfinex-derivatives","BTCF0:USTF0",1759642147352,0.03553001,125450.0,125440.0,1.09202532]
["bitfinex-derivatives","BTCF0:USTF0",1759642147851,0.03553001,125450.0,125440.0,1.17172082]
["bitfinex-derivatives","BTCF0:USTF0",1759642148253,0.00056001,125450.0,125440.0,1.17172082]
["bitfinex-derivatives","BTCF0:USTF0",1759642148446,0.01364,125450.0,125440.0,1.17172082]
["bitfinex-derivatives","BTCF0:USTF0",1759642149351,0.04181525,125460.0,125450.0,0.0892091]
["bitfinex-derivatives","BTCF0:USTF0",1759642149651,0.04181525,125460.0,125450.0,0.42901742]
["bitfinex-derivatives","BTCF0:USTF0",1759642150747,0.06314525,125460.0,125450.0,0.42901742]
["bitfinex-derivatives","BTCF0:USTF0",1759642150947,0.80295357,125460.0,125450.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1759642151148,0.03587,125450.0,125440.0,0.35558532]
["bitfinex-derivatives","BTCF0:USTF0",1759642151454,0.03643001,125450.0,125440.0,1.08698532]
["bitfinex-derivatives","BTCF0:USTF0",1759642151859,0.03643001,125450.0,125440.0,0.35558532]
["bitfinex-derivatives","BTCF0:USTF0",1759642152058,0.06512526,125450.0,125440.0,1.08698532]
["bitfinex-derivatives","BTCF0:USTF0",1759642152857,0.06512526,125450.0,125440.0,1.16968082]
["bitfinex-derivatives","BTCF0:USTF0",1759642153259,0.03643001,125450.0,125440.0,1.17168082]
["bitfinex-derivatives","BTCF0:USTF0",1759642153455,0.06512526,125450.0,125440.0,1.17168082]
["bitfinex-derivatives","BTCF0:USTF0",1759642154355,0.06456525,125450.0,125440.0,1.17168082]
["bitfinex-derivatives","BTCF0:USTF0",1759642154556,0.01341,125450.0,125440.0,1.17168082]
["bitfinex-derivatives","BTCF0:USTF0",1759642158966,0.01341,125450.0,125440.0,0.8318725]
["bitfinex-derivatives","BTCF0:USTF0",1759642159165,0.01341,125450.0,125440.0,1.17168082]
["bitfinex-derivatives","BTCF0:USTF0",1759642161064,0.03587,125450.0,125440.0,0.36058532]
["bitfinex-derivatives","BTCF0:USTF0",1759642161266,0.03643001,125450.0,125440.0,1.09190532]
["bitfinex-derivatives","BTCF0:USTF0",1759642161762,0.06512526,125450.0,125440.0,1.09190532]
["bitfinex-derivatives","BTCF0:USTF0",1759642162164,0.06512526,125450.0,125440.0,1.17160082]
["bitfinex-derivatives","BTCF0:USTF0",1759642162565,0.03643001,125450.0,125440.0,1.17160082]
["bitfinex-derivatives","BTCF0:USTF0",1759642162965,0.03587,125450.0,125440.0,1.17160082]
["bitfinex-derivatives","BTCF0:USTF0",1759642163464,0.03587,125450.0,125440.0,0.44028082]
["bitfinex-derivatives","BTCF0:USTF0",1759642163770,0.04181525,125460.0,125440.0,1.17160082]
["bitfinex-derivatives","BTCF0:USTF0",1759642163970,0.06427525,125460.0,125450.0,0.34932832]
["bitfinex-derivatives","BTCF0:USTF0",1759642164157,0.06483526,125460.0,125450.0,0.34932832]
["bitfinex-derivatives","BTCF0:USTF0",1759642164767,0.06483526,125460.0,125450.0,0.4121553]
["bitfinex-derivatives","BTCF0:USTF0",1759642168567,0.06483526,125460.0,125450.0,1.1434353]
["bitfinex-derivatives","BTCF0:USTF0",1759642168969,0.06483526,125460.0,125450.0,0.4121553]
["bitfinex-derivatives","BTCF0:USTF0",1759642169171,0.40464358,125460.0,125450.0,1.1434353]
["bitfinex-derivatives","BTCF0:USTF0",1759642169572,0.41893237,125460.0,125450.0,1.1434353]
["bitfinex-derivatives","BTCF0:USTF0",1759642169872,0.41893237,125460.0,125450.0,0.4121553]
["bitfinex-derivatives","BTCF0:USTF0",1759642170063,0.41893237,125460.0,125450.0,1.1434353]
["bitfinex-derivatives","BTCF0:USTF0",1759642171064,0.06482823,125460.0,125450.0,1.1434353]
["bitfinex-derivatives","BTCF0:USTF0",1759642171264,0.40407654,125460.0,125450.0,1.1434353]
["bitfinex-derivatives","BTCF0:USTF0",1759642171864,0.06426822,125460.0,125450.0,1.1434353]
["bitfinex-derivatives","BTCF0:USTF0",1759642172063,0.06426822,125460.0,125450.0,1.1433953]
["bitfinex-derivatives","BTCF0:USTF0",1759642173070,0.06482823,125460.0,125450.0,1.1433953]
["bitfinex-derivatives","BTCF0:USTF0",1759642173475,0.07912405,125460.0,125450.0,1.1433953]
["bitfinex-derivatives","BTCF0:USTF0",1759642173773,0.07912405,125460.0,125450.0,0.80358698]
["bitfinex-derivatives","BTCF0:USTF0",1759642174170,0.07912405,125460.0,125450.0,1.1433953]
["bitfinex-derivatives","BTCF0:USTF0",1759642174773,0.07912405,125460.0,125450.0,1.1433553]
["bitfinex-derivatives","BTCF0:USTF0",1759642174973,0.07912405,125460.0,125450.0,0.4121553]
["bitfinex-derivatives","BTCF0:USTF0",1759642175173,0.07912405,125460.0,125450.0,1.1433553]
["bitfinex-derivatives","BTCF0:USTF0",1759642175977,0.01354,125450.0,125430.0,0.02114376]
["bitfinex-derivatives","BTCF0:USTF0",1759642176170,0.03563,125430.0,125420.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1759642176372,0.37599833,125430.0,125420.0,0.74743826]
["bitfinex-derivatives","BTCF0:USTF0",1759642176570,0.37599833,125430.0,125420.0,0.01623826]
["bitfinex-derivatives","BTCF0:USTF0",1759642176975,0.40470006,125430.0,125420.0,0.01623826]
["bitfinex-derivatives","BTCF0:USTF0",1759642177372,0.37599833,125430.0,125420.0,0.01623826]
["bitfinex-derivatives","BTCF0:USTF0",1759642177567,0.40470006,125430.0,125420.0,0.74743826]
["bitfinex-derivatives","BTCF0:USTF0",1759642177774,0.40470006,125430.0,125420.0,1.09524658]
["bitfinex-derivatives","BTCF0:USTF0",1759642178476,0.03619001,125430.0,125420.0,1.17495478]
["bitfinex-derivatives","BTCF0:USTF0",1759642178672,0.37543832,125430.0,125420.0,1.18095478]
["bitfinex-derivatives","BTCF0:USTF0",1759642178877,0.03563,125430.0,125420.0,1.18095478]
["bitfinex-derivatives","BTCF0:USTF0",1759642179372,0.04224173,125440.0,125420.0,1.17795478]
["bitfinex-derivatives","BTCF0:USTF0",1759642179677,0.06433173,125440.0,125430.0,0.34932832]
["bitfinex-derivatives","BTCF0:USTF0",1759642179876,0.02870173,125440.0,125430.0,0.76883854]
["bitfinex-derivatives","BTCF0:USTF0",1759642180079,0.02870173,125440.0,125430.0,1.17478854]
["bitfinex-derivatives","BTCF0:USTF0",1759642181074,0.02870173,125440.0,125430.0,1.17678854]
["bitfinex-derivatives","BTCF0:USTF0",1759642181279,0.05610404,125460.0,125440.0,0.0796955]
["bitfinex-derivatives","BTCF0:USTF0",1759642181581,0.05610404,125460.0,125450.0,1.07096832]
["bitfinex-derivatives","BTCF0:USTF0",1759642182873,0.05910404,125460.0,125450.0,1.07096832]
["bitfinex-derivatives","BTCF0:USTF0",1759642183081,0.05910404,125460.0,125450.0,1.15065752]
["bitfinex-derivatives","BTCF0:USTF0",1759642183281,0.06210404,125460.0,125450.0,0.41949752]
["bitfinex-derivatives","BTCF0:USTF0",1759642183484,0.08455404,125460.0,125450.0,0.33980832]
["bitfinex-derivatives","BTCF0:USTF0",1759642183783,0.04157,125460.0,125450.0,1.07096832]
["bitfinex-derivatives","BTCF0:USTF0",1759642183981,0.03857,125460.0,125450.0,1.07096832]
["bitfinex-derivatives","BTCF0:USTF0",1759642184179,0.04157,125460.0,125450.0,1.07096832]
["bitfinex-derivatives","BTCF0:USTF0",1759642184382,0.03857,125460.0,125450.0,1.07096832]
["bitfinex-derivatives","BTCF0:USTF0",1759642184680,0.01612,125460.0,125450.0,1.13558653]
["bitfinex-derivatives","BTCF0:USTF0",1759642184984,0.01312,125460.0,125450.0,1.13558653]
["bitfinex-derivatives","BTCF0:USTF0",1759642186077,0.05652404,125470.0,125450.0,1.13558653]
["bitfinex-derivatives","BTCF0:USTF0",1759642186286,0.01354,125470.0,125460.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642186982,0.03599,125470.0,125460.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642187185,0.03899,125470.0,125460.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642187375,0.04600711,125470.0,125460.0,1.18831331]
["bitfinex-derivatives","BTCF0:USTF0",1759642187577,0.006,125470.0,125460.0,1.18831331]
["bitfinex-derivatives","BTCF0:USTF0",1759642188380,0.006,125470.0,125460.0,0.45723331]
["bitfinex-derivatives","BTCF0:USTF0",1759642188580,0.006,125470.0,125460.0,0.85723331]
["bitfinex-derivatives","BTCF0:USTF0",1759642188878,0.04154,125470.0,125460.0,1.18827331]
["bitfinex-derivatives","BTCF0:USTF0",1759642189079,0.01609,125470.0,125460.0,0.45723331]
["bitfinex-derivatives","BTCF0:USTF0",1759642189582,0.01309,125470.0,125460.0,1.18827331]
["bitfinex-derivatives","BTCF0:USTF0",1759642190283,0.01354,125480.0,125460.0,1.18827331]
["bitfinex-derivatives","BTCF0:USTF0",1759642190486,0.05654711,125490.0,125470.0,0.45722641]
["bitfinex-derivatives","BTCF0:USTF0",1759642190687,0.07899711,125490.0,125480.0,1.10855051]
["bitfinex-derivatives","BTCF0:USTF0",1759642191188,0.07899711,125490.0,125480.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642191375,0.01309,125480.0,125460.0,0.0796804]
["bitfinex-derivatives","BTCF0:USTF0",1759642191582,0.01309,125480.0,125460.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642191583,0.03554,125470.0,125460.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642191775,0.01309,125470.0,125460.0,1.10855051]
["bitfinex-derivatives","BTCF0:USTF0",1759642192081,0.01309,125470.0,125460.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642192282,0.01309,125470.0,125460.0,1.10855051]
["bitfinex-derivatives","BTCF0:USTF0",1759642192686,0.01309,125470.0,125460.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642192980,0.03554,125470.0,125460.0,1.18819331]
["bitfinex-derivatives","BTCF0:USTF0",1759642193286,0.43409762,125490.0,125460.0,1.18819331]
["bitfinex-derivatives","BTCF0:USTF0",1759642193287,0.01354,125490.0,125470.0,0.0796765]
["bitfinex-derivatives","BTCF0:USTF0",1759642193487,0.01410001,125490.0,125480.0,1.10851051]
["bitfinex-derivatives","BTCF0:USTF0",1759642193690,0.01354,125490.0,125480.0,1.10851051]
["bitfinex-derivatives","BTCF0:USTF0",1759642194287,0.01354,125490.0,125480.0,1.18818211]
["bitfinex-derivatives","BTCF0:USTF0",1759642194481,0.01309,125480.0,125470.0,0.45722631]
["bitfinex-derivatives","BTCF0:USTF0",1759642194786,0.01309,125480.0,125470.0,1.18814631]
["bitfinex-derivatives","BTCF0:USTF0",1759642194787,0.03554,125480.0,125470.0,1.18814631]
["bitfinex-derivatives","BTCF0:USTF0",1759642195683,0.03854,125480.0,125470.0,1.18814631]
["bitfinex-derivatives","BTCF0:USTF0",1759642195887,0.03854,125480.0,125470.0,1.10847051]
["bitfinex-derivatives","BTCF0:USTF0",1759642196282,0.03554,125470.0,125460.0,0.45723151]
["bitfinex-derivatives","BTCF0:USTF0",1759642196481,0.03554,125470.0,125460.0,1.18815151]
["bitfinex-derivatives","BTCF0:USTF0",1759642197384,0.03554,125470.0,125460.0,0.45723151]
["bitfinex-derivatives","BTCF0:USTF0",1759642197688,0.03554,125470.0,125460.0,1.18815151]
["bitfinex-derivatives","BTCF0:USTF0",1759642197883,0.03554,125470.0,125460.0,0.45723151]
["bitfinex-derivatives","BTCF0:USTF0",1759642198287,0.03554,125470.0,125460.0,1.18811151]
["bitfinex-derivatives","BTCF0:USTF0",1759642198582,0.03554,125470.0,125450.0,2.43905732]
["bitfinex-derivatives","BTCF0:USTF0",1759642198887,0.01309,125460.0,125450.0,2.43905732]
["bitfinex-derivatives","BTCF0:USTF0",1759642199286,0.01309,125460.0,125450.0,3.16993732]
["bitfinex-derivatives","BTCF0:USTF0",1759642200585,0.01309,125460.0,125450.0,2.44205732]
["bitfinex-derivatives","BTCF0:USTF0",1759642200785,0.01309,125460.0,125450.0,3.17289732]
["bitfinex-derivatives","BTCF0:USTF0",1759642201682,0.01309,125460.0,125450.0,2.44405732]
["bitfinex-derivatives","BTCF0:USTF0",1759642202094,0.01309,125460.0,125450.0,3.17489732]
["bitfinex-derivatives","BTCF0:USTF0",1759642202392,0.01309,125460.0,125450.0,2.44405732]
["bitfinex-derivatives","BTCF0:USTF0",1759642202586,0.01309,125460.0,125450.0,3.17489732]
["bitfinex-derivatives","BTCF0:USTF0",1759642203788,0.01309,125470.0,125450.0,3.17489732]
["bitfinex-derivatives","BTCF0:USTF0",1759642203988,0.01309,125470.0,125460.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642204587,0.03554,125470.0,125460.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642204785,0.01309,125460.0,125450.0,2.36436872]
["bitfinex-derivatives","BTCF0:USTF0",1759642204987,0.01309,125460.0,125450.0,3.09516872]
["bitfinex-derivatives","BTCF0:USTF0",1759642205190,0.01309,125460.0,125450.0,3.09216872]
["bitfinex-derivatives","BTCF0:USTF0",1759642205392,0.01309,125460.0,125450.0,2.71261821]
["bitfinex-derivatives","BTCF0:USTF0",1759642205785,0.01309,125460.0,125450.0,1.98181821]
["bitfinex-derivatives","BTCF0:USTF0",1759642206189,0.01309,125460.0,125450.0,2.36236872]
["bitfinex-derivatives","BTCF0:USTF0",1759642206491,0.01309,125460.0,125450.0,1.98481821]
["bitfinex-derivatives","BTCF0:USTF0",1759642206691,0.01309,125460.0,125450.0,2.71761821]
["bitfinex-derivatives","BTCF0:USTF0",1759642206881,0.01309,125470.0,125450.0,3.17485942]
["bitfinex-derivatives","BTCF0:USTF0",1759642207083,0.01309,125470.0,125460.0,0.45723481]
["bitfinex-derivatives","BTCF0:USTF0",1759642208585,0.01309,125470.0,125460.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642208983,0.01309,125470.0,125460.0,1.10835051]
["bitfinex-derivatives","BTCF0:USTF0",1759642209583,0.01309,125470.0,125460.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642209781,0.01309,125460.0,125450.0,1.98181821]
["bitfinex-derivatives","BTCF0:USTF0",1759642210194,0.01309,125460.0,125450.0,2.71261821]
["bitfinex-derivatives","BTCF0:USTF0",1759642210995,0.01309,125460.0,125450.0,1.98181821]
["bitfinex-derivatives","BTCF0:USTF0",1759642211197,0.01309,125460.0,125450.0,1.98481821]
["bitfinex-derivatives","BTCF0:USTF0",1759642211490,0.81309051,125460.0,125450.0,0.36961821]
["bitfinex-derivatives","BTCF0:USTF0",1759642211692,0.84173583,125460.0,125450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759642211893,0.84229584,125460.0,125450.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1759642212195,0.88530295,125460.0,125450.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759642212395,0.84879034,125460.0,125450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759642212694,0.84229584,125460.0,125450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759642213089,0.06474533,125460.0,125450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759642213295,0.06474533,125460.0,125450.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1759642214695,0.03610001,125460.0,125450.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1759642215196,0.06474533,125460.0,125450.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1759642215696,0.06474533,125460.0,125450.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759642216089,0.04229533,125460.0,125450.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759642216292,0.04173532,125460.0,125450.0,1.41335051]
["bitfinex-derivatives","BTCF0:USTF0",1759642216996,0.04173532,125460.0,125450.0,0.68255051]
["bitfinex-derivatives","BTCF0:USTF0",1759642217198,0.04173532,125460.0,125450.0,1.49300111]
["bitfinex-derivatives","BTCF0:USTF0",1759642217697,0.01309,125460.0,125450.0,1.55687988]
["bitfinex-derivatives","BTCF0:USTF0",1759642218200,0.04173532,125470.0,125450.0,1.55687988]
["bitfinex-derivatives","BTCF0:USTF0",1759642218498,0.04173532,125470.0,125460.0,0.37755051]
["bitfinex-derivatives","BTCF0:USTF0",1759642220797,0.04173532,125470.0,125450.0,1.55187988]
["bitfinex-derivatives","BTCF0:USTF0",1759642221695,0.03423,125460.0,125450.0,0.36387877]
["bitfinex-derivatives","BTCF0:USTF0",1759642221902,0.03423,125460.0,125450.0,0.88983877]
["bitfinex-derivatives","BTCF0:USTF0",1759642222100,0.03423,125460.0,125450.0,0.44356937]
["bitfinex-derivatives","BTCF0:USTF0",1759642222701,0.03423,125460.0,125450.0,1.55183988]
["bitfinex-derivatives","BTCF0:USTF0",1759642222999,0.03423,125460.0,125450.0,1.09459877]
["bitfinex-derivatives","BTCF0:USTF0",1759642223199,0.06287532,125460.0,125450.0,1.09659877]
["bitfinex-derivatives","BTCF0:USTF0",1759642223592,0.03423,125460.0,125450.0,1.09659877]
["bitfinex-derivatives","BTCF0:USTF0",1759642224201,0.03423,125460.0,125450.0,1.09959877]
["bitfinex-derivatives","BTCF0:USTF0",1759642224397,0.03479001,125460.0,125450.0,1.09959877]
["bitfinex-derivatives","BTCF0:USTF0",1759642225200,0.03423,125460.0,125450.0,0.36887877]
["bitfinex-derivatives","BTCF0:USTF0",1759642225400,0.03423,125460.0,125450.0,1.09955877]
["bitfinex-derivatives","BTCF0:USTF0",1759642225801,0.06287532,125460.0,125450.0,1.09955877]
["bitfinex-derivatives","BTCF0:USTF0",1759642226102,0.03423,125460.0,125450.0,1.09955877]
["bitfinex-derivatives","BTCF0:USTF0",1759642226303,0.03423,125460.0,125450.0,0.74642928]
["bitfinex-derivatives","BTCF0:USTF0",1759642226601,0.03423,125460.0,125450.0,1.09955877]
["bitfinex-derivatives","BTCF0:USTF0",1759642226792,0.03479001,125460.0,125450.0,1.09955877]
["bitfinex-derivatives","BTCF0:USTF0",1759642226994,0.03479001,125460.0,125450.0,0.36887877]
["bitfinex-derivatives","BTCF0:USTF0",1759642227194,0.03479001,125460.0,125450.0,1.09955877]
["bitfinex-derivatives","BTCF0:USTF0",1759642227504,0.06343533,125460.0,125450.0,0.36887877]
["bitfinex-derivatives","BTCF0:USTF0",1759642227691,0.44098584,125460.0,125450.0,1.09955877]
["bitfinex-derivatives","BTCF0:USTF0",1759642228102,0.44098584,125460.0,125450.0,0.36887877]
["bitfinex-derivatives","BTCF0:USTF0",1759642228301,0.44098584,125460.0,125450.0,1.09955877]
["bitfinex-derivatives","BTCF0:USTF0",1759642228704,0.46343533,125460.0,125450.0,0.36887877]
["bitfinex-derivatives","BTCF0:USTF0",1759642229003,0.84098584,125460.0,125450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759642229200,0.46343533,125460.0,125450.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759642231300,0.46343533,125460.0,125450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759642231501,0.46343533,125460.0,125450.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759642232000,0.84098584,125460.0,125450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759642232207,0.88399295,125460.0,125450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759642232406,0.84098584,125460.0,125450.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759642232608,0.46343533,125460.0,125450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759642232811,0.84098584,125460.0,125450.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759642233510,0.88399295,125460.0,125450.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759642233707,0.88399295,125460.0,125450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759642233902,0.88399295,125460.0,125450.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759642234502,0.84098584,125460.0,125450.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759642234900,0.88399295,125460.0,125450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759642235101,0.88399295,125460.0,125450.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1759642235612,1.18989103,125460.0,125450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759642235805,1.24724912,125460.0,125430.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759642236109,0.44924134,125440.0,125430.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759642236311,0.40678685,125440.0,125430.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759642236610,0.80678685,125440.0,125430.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759642237012,0.81353238,125440.0,125430.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759642237306,0.85654688,125440.0,125430.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759642237610,0.85654688,125440.0,125430.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759642237611,0.40678685,125440.0,125430.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759642237815,0.37811052,125440.0,125430.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759642238005,0.38711052,125440.0,125430.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759642239111,0.39711052,125440.0,125430.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759642239502,0.44007449,125440.0,125430.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759642239907,0.44007449,125440.0,125430.0,0.04136245]
["bitfinex-derivatives","BTCF0:USTF0",1759642240206,0.06252398,125440.0,125430.0,0.04136245]
["bitfinex-derivatives","BTCF0:USTF0",1759642240407,0.06196397,125440.0,125430.0,0.04136245]
["bitfinex-derivatives","BTCF0:USTF0",1759642242408,0.04761121,125440.0,125430.0,0.04136245]
["bitfinex-derivatives","BTCF0:USTF0",1759642243910,0.019,125440.0,125430.0,0.04136245]
["bitfinex-derivatives","BTCF0:USTF0",1759642246711,0.019,125440.0,125430.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1759642248613,0.01956001,125440.0,125430.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1759642248914,0.04817122,125440.0,125430.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1759642249315,0.04817122,125440.0,125430.0,0.77200515]
["bitfinex-derivatives","BTCF0:USTF0",1759642249618,0.04761121,125440.0,125430.0,0.77200515]
["bitfinex-derivatives","BTCF0:USTF0",1759642250614,0.04761121,125440.0,125430.0,1.27679305]
["bitfinex-derivatives","BTCF0:USTF0",1759642250809,0.019,125440.0,125430.0,1.67679305]
["bitfinex-derivatives","BTCF0:USTF0",1759642251009,0.02861121,125450.0,125440.0,0.1161768]
["bitfinex-derivatives","BTCF0:USTF0",1759642251309,0.04296397,125460.0,125450.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759642251518,0.04296397,125460.0,125450.0,1.1921647]
["bitfinex-derivatives","BTCF0:USTF0",1759642251715,0.04296397,125460.0,125450.0,1.2718551]
["bitfinex-derivatives","BTCF0:USTF0",1759642252114,0.04296397,125470.0,125460.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759642252315,0.04354397,125470.0,125460.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759642253417,0.00058,125470.0,125460.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759642253915,0.04348935,125470.0,125460.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1759642254119,0.04348935,125470.0,125460.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1759642254318,0.00058,125470.0,125460.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1759642254618,0.00658,125470.0,125460.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1759642254819,0.01458,125470.0,125460.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1759642255417,0.00858,125470.0,125460.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1759642255617,0.00058,125470.0,125460.0,0.76045]
["bitfinex-derivatives","BTCF0:USTF0",1759642255816,0.00058,125470.0,125460.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1759642257621,0.00058,125470.0,125460.0,0.76337]
["bitfinex-derivatives","BTCF0:USTF0",1759642257820,0.04291088,125480.0,125470.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759642257821,0.06558088,125480.0,125470.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759642258818,0.06614089,125480.0,125470.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759642259017,0.06614089,125480.0,125470.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1759642260023,0.06614089,125480.0,125470.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759642260224,0.40598464,125480.0,125470.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759642261520,0.40598464,125480.0,125470.0,0.39624595]
["bitfinex-derivatives","BTCF0:USTF0",1759642261919,0.40598464,125480.0,125470.0,0.0564022]
["bitfinex-derivatives","BTCF0:USTF0",1759642262119,0.40598464,125480.0,125470.0,1.12660595]
["bitfinex-derivatives","BTCF0:USTF0",1759642263326,0.40598464,125480.0,125470.0,0.7867622]
["bitfinex-derivatives","BTCF0:USTF0",1759642263522,0.04347089,125480.0,125470.0,1.12660595]
["bitfinex-derivatives","BTCF0:USTF0",1759642263728,0.04291088,125480.0,125470.0,1.12660595]
["bitfinex-derivatives","BTCF0:USTF0",1759642264223,0.38275463,125480.0,125470.0,1.12660595]
["bitfinex-derivatives","BTCF0:USTF0",1759642264427,0.38275463,125480.0,125470.0,1.60628295]
["bitfinex-derivatives","BTCF0:USTF0",1759642264428,0.04291088,125480.0,125470.0,1.60628295]
["bitfinex-derivatives","BTCF0:USTF0",1759642264722,0.40542463,125480.0,125470.0,0.79624595]
["bitfinex-derivatives","BTCF0:USTF0",1759642264920,0.40542463,125480.0,125470.0,1.52656595]
["bitfinex-derivatives","BTCF0:USTF0",1759642265117,0.40542463,125480.0,125470.0,0.79624595]
["bitfinex-derivatives","BTCF0:USTF0",1759642265324,0.06558088,125480.0,125470.0,1.52656595]
["bitfinex-derivatives","BTCF0:USTF0",1759642265525,0.40542463,125480.0,125470.0,1.12652595]
["bitfinex-derivatives","BTCF0:USTF0",1759642265727,0.06614089,125480.0,125470.0,1.12652595]
["bitfinex-derivatives","BTCF0:USTF0",1759642266025,0.04347089,125480.0,125470.0,1.12652595]
["bitfinex-derivatives","BTCF0:USTF0",1759642266233,0.04291088,125480.0,125470.0,1.60620295]
["bitfinex-derivatives","BTCF0:USTF0",1759642266634,0.04291088,125480.0,125470.0,1.2663592]
["bitfinex-derivatives","BTCF0:USTF0",1759642266830,0.04347089,125480.0,125470.0,1.1866422]
["bitfinex-derivatives","BTCF0:USTF0",1759642267135,0.40542463,125480.0,125470.0,1.12648595]
["bitfinex-derivatives","BTCF0:USTF0",1759642267331,0.40542463,125480.0,125470.0,0.0564022]
["bitfinex-derivatives","BTCF0:USTF0",1759642267542,0.36307376,125480.0,125470.0,0.3450822]
["bitfinex-derivatives","BTCF0:USTF0",1759642268234,0.40598464,125480.0,125470.0,0.3450822]
["bitfinex-derivatives","BTCF0:USTF0",1759642268533,0.80598464,125480.0,125470.0,0.0429922]
["bitfinex-derivatives","BTCF0:USTF0",1759642268729,0.80598464,125480.0,125470.0,0.7866022]
["bitfinex-derivatives","BTCF0:USTF0",1759642268930,0.46614089,125480.0,125470.0,0.7866022]
["bitfinex-derivatives","BTCF0:USTF0",1759642269132,0.40598464,125480.0,125470.0,1.12644595]
["bitfinex-derivatives","BTCF0:USTF0",1759642269331,0.40598464,125480.0,125470.0,0.7866022]
["bitfinex-derivatives","BTCF0:USTF0",1759642270332,0.36307376,125480.0,125470.0,0.7866022]
["bitfinex-derivatives","BTCF0:USTF0",1759642270932,0.40598464,125480.0,125470.0,0.7866022]
["bitfinex-derivatives","BTCF0:USTF0",1759642271133,0.40598464,125480.0,125470.0,0.7865622]
["bitfinex-derivatives","BTCF0:USTF0",1759642271432,0.40598464,125480.0,125470.0,0.0564022]
["bitfinex-derivatives","BTCF0:USTF0",1759642271832,0.40598464,125480.0,125470.0,0.6024422]
["bitfinex-derivatives","BTCF0:USTF0",1759642272133,0.40598464,125480.0,125470.0,0.7865622]
["bitfinex-derivatives","BTCF0:USTF0",1759642272836,0.40598464,125480.0,125470.0,0.0564022]
["bitfinex-derivatives","BTCF0:USTF0",1759642273135,0.40598464,125480.0,125470.0,0.5793122]
["bitfinex-derivatives","BTCF0:USTF0",1759642273435,0.40598464,125480.0,125470.0,0.7731122]
["bitfinex-derivatives","BTCF0:USTF0",1759642273629,0.36307376,125480.0,125470.0,0.7731122]
["bitfinex-derivatives","BTCF0:USTF0",1759642274131,0.40598464,125480.0,125470.0,0.7731122]
["bitfinex-derivatives","BTCF0:USTF0",1759642274327,0.06614089,125480.0,125470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759642274533,0.40542463,125480.0,125470.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1759642274834,0.40598464,125480.0,125470.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759642275231,0.40598464,125480.0,125470.0,0.76452]
["bitfinex-derivatives","BTCF0:USTF0",1759642275832,0.81289749,125480.0,125470.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759642276038,0.80598464,125480.0,125470.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1759642276332,0.80598464,125480.0,125470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759642276931,0.76307376,125480.0,125470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759642278439,0.42323001,125480.0,125470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759642278838,0.76307376,125480.0,125470.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759642279138,0.82043185,125480.0,125470.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1759642279536,0.82043185,125480.0,125470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759642281033,1.1602756,125480.0,125470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759642281642,1.10291751,125480.0,125470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759642281837,1.16801736,125480.0,125470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759642282040,1.89805736,125480.0,125470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759642282444,1.96963935,125480.0,125470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759642283236,0.02127,125450.0,125440.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1759642283539,0.4328079,125450.0,125440.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1759642284246,0.4328079,125450.0,125440.0,0.46125375]
["bitfinex-derivatives","BTCF0:USTF0",1759642284446,0.43336791,125450.0,125440.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1759642284640,0.43336791,125450.0,125440.0,0.46125375]
["bitfinex-derivatives","BTCF0:USTF0",1759642284942,0.39035142,125450.0,125440.0,0.46125375]
["bitfinex-derivatives","BTCF0:USTF0",1759642285146,0.39035142,125450.0,125440.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1759642285545,0.39035142,125450.0,125440.0,0.46725375]
["bitfinex-derivatives","BTCF0:USTF0",1759642286050,0.39035142,125450.0,125440.0,0.48225375]
["bitfinex-derivatives","BTCF0:USTF0",1759642286347,0.39035142,125450.0,125440.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1759642286744,0.43336791,125450.0,125440.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759642286944,0.39035142,125450.0,125440.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759642287143,0.39035142,125450.0,125440.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1759642287345,0.39035142,125450.0,125440.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759642289043,0.05050767,125450.0,125440.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759642289248,0.38979141,125450.0,125440.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759642289448,0.36111375,125450.0,125440.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759642289853,0.36111375,125450.0,125440.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1759642290050,0.36111375,125450.0,125440.0,0.78585]
["bitfinex-derivatives","BTCF0:USTF0",1759642290355,0.38979141,125450.0,125440.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759642290549,0.38979141,125450.0,125440.0,0.78585]
["bitfinex-derivatives","BTCF0:USTF0",1759642290748,0.39035142,125450.0,125440.0,0.78585]
["bitfinex-derivatives","BTCF0:USTF0",1759642292456,0.39035142,125450.0,125440.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1759642292457,0.36167376,125450.0,125440.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1759642292656,0.39035142,125450.0,125440.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1759642293054,0.39035142,125450.0,125440.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759642293254,0.39035142,125450.0,125440.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1759642293454,0.36167376,125450.0,125440.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1759642293854,0.36167376,125450.0,125440.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759642294056,0.36167376,125450.0,125440.0,0.62029]
["bitfinex-derivatives","BTCF0:USTF0",1759642294446,0.36167376,125450.0,125440.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1759642294855,0.36167376,125450.0,125440.0,0.76481]
["bitfinex-derivatives","BTCF0:USTF0",1759642295055,0.36167376,125450.0,125440.0,0.77681]
["bitfinex-derivatives","BTCF0:USTF0",1759642295458,0.36167376,125450.0,125440.0,0.76481]
["bitfinex-derivatives","BTCF0:USTF0",1759642295755,0.36167376,125450.0,125440.0,0.77381]
["bitfinex-derivatives","BTCF0:USTF0",1759642296850,0.36167376,125450.0,125440.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1759642297049,0.36167376,125450.0,125440.0,0.77381]
["bitfinex-derivatives","BTCF0:USTF0",1759642297453,0.36167376,125450.0,125440.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1759642297648,0.36167376,125450.0,125440.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1759642297858,0.36167376,125450.0,125440.0,0.53101]
["bitfinex-derivatives","BTCF0:USTF0",1759642298263,0.39035142,125450.0,125440.0,0.77677]
["bitfinex-derivatives","BTCF0:USTF0",1759642298558,0.36167376,125450.0,125440.0,0.77377]
["bitfinex-derivatives","BTCF0:USTF0",1759642298755,0.36167376,125450.0,125440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642298951,0.39035142,125450.0,125440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642299352,0.39035142,125450.0,125440.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1759642299554,0.39035142,125450.0,125440.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1759642299555,0.05050767,125450.0,125440.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1759642299750,0.38979141,125450.0,125440.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759642300155,0.39035142,125450.0,125440.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759642300356,0.39035142,125450.0,125440.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759642300555,0.39035142,125450.0,125440.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1759642300957,0.39035142,125450.0,125440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759642301256,0.05050767,125450.0,125440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759642301454,0.36111375,125450.0,125440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759642301652,0.36167376,125450.0,125440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759642302251,0.39035142,125450.0,125440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759642302452,0.02183001,125450.0,125440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759642302651,0.39035142,125450.0,125440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759642303055,0.43336791,125450.0,125440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1759642303355,0.43336791,125450.0,125440.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759642303559,0.39035142,125450.0,125440.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1759642304059,0.39035142,125450.0,125440.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759642304253,0.39035142,125450.0,125440.0,0.78051]
["bitfinex-derivatives","BTCF0:USTF0",1759642305160,0.39035142,125450.0,125440.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759642305360,0.39035142,125450.0,125440.0,0.78047]
["bitfinex-derivatives","BTCF0:USTF0",1759642306860,0.40469025,125450.0,125440.0,0.78047]
["bitfinex-derivatives","BTCF0:USTF0",1759642307256,0.40469025,125450.0,125440.0,1.12031375]
["bitfinex-derivatives","BTCF0:USTF0",1759642307855,0.40469025,125450.0,125440.0,0.78047]
["bitfinex-derivatives","BTCF0:USTF0",1759642308051,0.40469025,125450.0,125440.0,0.78043]
["bitfinex-derivatives","BTCF0:USTF0",1759642308257,0.44265343,125450.0,125440.0,0.78043]
["bitfinex-derivatives","BTCF0:USTF0",1759642308563,0.42832779,125450.0,125440.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759642308861,0.42832779,125450.0,125440.0,0.78043]
["bitfinex-derivatives","BTCF0:USTF0",1759642309258,0.39963694,125450.0,125440.0,0.78043]
["bitfinex-derivatives","BTCF0:USTF0",1759642309559,0.42833198,125450.0,125440.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1759642309961,0.42833198,125450.0,125440.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759642310162,0.42833198,125450.0,125440.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1759642311364,0.39963694,125450.0,125440.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759642311552,0.42834031,125450.0,125440.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1759642312665,0.42834031,125450.0,125440.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759642312862,0.42834031,125450.0,125440.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1759642313165,0.42834031,125450.0,125440.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759642313761,0.42834031,125450.0,125440.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1759642314152,0.80614724,125450.0,125440.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759642314365,1.21614724,125450.0,125440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759642314558,1.23046036,125450.0,125440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759642315261,1.24807629,125450.0,125440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759642315661,1.24807629,125450.0,125440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759642315861,0.87026936,125450.0,125440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759642316359,1.24807629,125450.0,125440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759642316559,0.82725287,125450.0,125440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642316753,0.03944594,125450.0,125440.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759642316964,0.42777935,125450.0,125440.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759642317153,0.44595529,125450.0,125440.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759642317960,0.44595529,125450.0,125440.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1759642318164,0.46026936,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642318568,0.44595422,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642318766,0.06814729,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642318960,0.44539421,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642319162,0.44595422,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642319758,0.48897071,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642320164,0.48897068,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642320563,0.44595419,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642323565,0.44595173,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642324462,0.0681448,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642324663,0.45970689,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642326263,0.4602669,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642326459,0.46027675,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642327168,0.46027675,125450.0,125440.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1759642327662,0.46027675,125450.0,125440.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759642328468,0.47027675,125450.0,125440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759642328669,0.47027675,125450.0,125440.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1759642329071,0.46027675,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642329670,0.46027675,125450.0,125440.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1759642329862,0.46027675,125450.0,125440.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759642330470,0.41725041,125450.0,125440.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759642330669,0.41725041,125450.0,125440.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1759642330869,0.46027675,125450.0,125440.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1759642331668,0.41725041,125450.0,125440.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759642333171,0.41725041,125450.0,125440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759642333366,0.42725041,125450.0,125440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759642333671,0.47027675,125450.0,125440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759642334173,0.47027675,125450.0,125440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759642334472,0.47027675,125450.0,125440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759642335070,0.47027675,125450.0,125430.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759642335272,0.09246982,125450.0,125440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759642335475,0.09190981,125450.0,125440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759642336274,0.44888347,125450.0,125440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759642336473,1.20505734,125450.0,125440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759642336973,1.27663933,125450.0,125430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759642337169,0.45684927,125440.0,125430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759642337374,0.41769041,125440.0,125430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759642337568,0.80007694,125440.0,125400.0,0.01281009]
["bitfinex-derivatives","BTCF0:USTF0",1759642337769,0.42818307,125410.0,125400.0,0.03400009]
["bitfinex-derivatives","BTCF0:USTF0",1759642337969,0.44577468,125410.0,125400.0,0.03400009]
["bitfinex-derivatives","BTCF0:USTF0",1759642338272,0.44633469,125410.0,125400.0,0.03400009]
["bitfinex-derivatives","BTCF0:USTF0",1759642338972,0.06852776,125410.0,125400.0,0.03400009]
["bitfinex-derivatives","BTCF0:USTF0",1759642339168,0.44577468,125410.0,125400.0,0.04500009]
["bitfinex-derivatives","BTCF0:USTF0",1759642339470,0.41710854,125410.0,125400.0,0.04500009]
["bitfinex-derivatives","BTCF0:USTF0",1759642339773,0.41766855,125410.0,125400.0,0.04500009]
["bitfinex-derivatives","BTCF0:USTF0",1759642339970,0.41766855,125410.0,125400.0,0.06500009]
["bitfinex-derivatives","BTCF0:USTF0",1759642340170,0.44633469,125410.0,125400.0,0.06500009]
["bitfinex-derivatives","BTCF0:USTF0",1759642340676,0.41766855,125410.0,125400.0,0.06500009]
["bitfinex-derivatives","BTCF0:USTF0",1759642341472,0.41766855,125410.0,125400.0,0.03107009]
["bitfinex-derivatives","BTCF0:USTF0",1759642342071,0.44633469,125410.0,125400.0,0.03107009]
["bitfinex-derivatives","BTCF0:USTF0",1759642342271,0.45633469,125410.0,125400.0,0.03107009]
["bitfinex-derivatives","BTCF0:USTF0",1759642342573,0.46353535,125410.0,125400.0,0.03107009]
["bitfinex-derivatives","BTCF0:USTF0",1759642343374,0.50653457,125410.0,125400.0,0.03107009]
["bitfinex-derivatives","BTCF0:USTF0",1759642343575,0.86348599,125410.0,125400.0,0.03107009]
["bitfinex-derivatives","BTCF0:USTF0",1759642344276,0.48567906,125410.0,125400.0,0.03107009]
["bitfinex-derivatives","BTCF0:USTF0",1759642344477,0.86348599,125410.0,125400.0,0.03107009]
["bitfinex-derivatives","BTCF0:USTF0",1759642345479,0.83486921,125410.0,125400.0,0.03107009]
["bitfinex-derivatives","BTCF0:USTF0",1759642345974,0.86348599,125410.0,125400.0,0.03107009]
["bitfinex-derivatives","BTCF0:USTF0",1759642346376,0.83486921,125410.0,125400.0,0.03107009]
["bitfinex-derivatives","BTCF0:USTF0",1759642346780,1.25567536,125410.0,125400.0,0.03107009]
["bitfinex-derivatives","BTCF0:USTF0",1759642347075,0.87786843,125410.0,125400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759642347471,0.86346578,125410.0,125400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759642347871,0.06845819,125410.0,125400.0,0.03393009]
["bitfinex-derivatives","BTCF0:USTF0",1759642348076,0.44258624,125410.0,125400.0,0.03393009]
["bitfinex-derivatives","BTCF0:USTF0",1759642348275,0.48933397,125410.0,125400.0,0.03393009]
["bitfinex-derivatives","BTCF0:USTF0",1759642348474,0.45033475,125410.0,125400.0,0.03393009]
["bitfinex-derivatives","BTCF0:USTF0",1759642348678,0.42173864,125410.0,125400.0,0.03393009]
["bitfinex-derivatives","BTCF0:USTF0",1759642349574,0.42173864,125410.0,125400.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759642349777,0.42473864,125410.0,125400.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759642350378,0.42173864,125410.0,125400.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1759642350682,0.42173864,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759642350979,0.42973864,125410.0,125390.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759642351175,0.37780693,125400.0,125390.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759642351380,0.39595855,125400.0,125390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759642353384,0.40095855,125400.0,125390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759642353582,0.02315162,125400.0,125390.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1759642353975,0.02415162,125400.0,125390.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1759642354474,0.40195855,125400.0,125390.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1759642354673,0.02415162,125400.0,125390.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1759642354873,0.02359161,125400.0,125390.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1759642355483,0.02359161,125400.0,125390.0,0.5149173]
["bitfinex-derivatives","BTCF0:USTF0",1759642355683,0.02415162,125400.0,125390.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1759642356078,0.40195855,125400.0,125390.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1759642357184,0.02415162,125400.0,125390.0,0.5149173]
["bitfinex-derivatives","BTCF0:USTF0",1759642358293,0.40195855,125400.0,125390.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1759642359284,0.40195855,125400.0,125390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759642363486,0.43055466,125400.0,125390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759642363788,0.40195855,125400.0,125390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759642365290,0.43055466,125400.0,125390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759642365593,0.40195855,125400.0,125390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759642365891,0.43055466,125400.0,125390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759642366688,0.40195855,125400.0,125390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759642367393,0.43055466,125400.0,125390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759642368391,0.05274773,125400.0,125390.0,0.1149173]
["bitfinex-derivatives","BTCF0:USTF0",1759642368591,0.05218772,125400.0,125390.0,0.1149173]
["bitfinex-derivatives","BTCF0:USTF0",1759642369495,0.05274773,125400.0,125390.0,0.8440373]
["bitfinex-derivatives","BTCF0:USTF0",1759642369994,0.05074773,125400.0,125390.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1759642370190,0.39093324,125400.0,125390.0,1.10449551]
["bitfinex-derivatives","BTCF0:USTF0",1759642370895,0.38993324,125400.0,125390.0,1.10549551]
["bitfinex-derivatives","BTCF0:USTF0",1759642371295,0.38693324,125400.0,125390.0,1.10549551]
["bitfinex-derivatives","BTCF0:USTF0",1759642371490,0.39193324,125400.0,125390.0,1.10549551]
["bitfinex-derivatives","BTCF0:USTF0",1759642371994,0.38993324,125400.0,125390.0,1.10549551]
["bitfinex-derivatives","BTCF0:USTF0",1759642372396,0.39093324,125400.0,125390.0,1.10449551]
["bitfinex-derivatives","BTCF0:USTF0",1759642372694,0.39093324,125400.0,125390.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1759642372892,0.38793324,125400.0,125390.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1759642373089,0.39193324,125400.0,125390.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1759642373287,0.39293324,125400.0,125390.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1759642373496,0.36433713,125400.0,125390.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1759642373696,0.39293324,125400.0,125390.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1759642373895,0.39293324,125400.0,125390.0,0.8440373]
["bitfinex-derivatives","BTCF0:USTF0",1759642374396,0.36433713,125400.0,125390.0,1.18422281]
["bitfinex-derivatives","BTCF0:USTF0",1759642375193,0.02415162,125400.0,125390.0,1.92440832]
["bitfinex-derivatives","BTCF0:USTF0",1759642375394,0.04299922,125430.0,125420.0,0.0797083]
["bitfinex-derivatives","BTCF0:USTF0",1759642375694,0.05733234,125440.0,125430.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759642375899,0.41958785,125440.0,125430.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759642376594,0.36225551,125440.0,125430.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759642376800,0.36225551,125440.0,125430.0,0.57226]
["bitfinex-derivatives","BTCF0:USTF0",1759642376996,0.36625551,125440.0,125430.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1759642377396,0.40927809,125440.0,125430.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1759642378004,0.40967809,125440.0,125430.0,0.76542]
["bitfinex-derivatives","BTCF0:USTF0",1759642378602,0.40967809,125440.0,125430.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1759642378802,0.41267809,125440.0,125430.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1759642381607,0.41267809,125440.0,125430.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759642381809,0.41267809,125440.0,125430.0,0.63442]
["bitfinex-derivatives","BTCF0:USTF0",1759642382399,0.41267809,125440.0,125430.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759642382700,0.77546336,125440.0,125430.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759642382900,0.71813102,125440.0,125430.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759642383299,0.71813102,125440.0,125430.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759642383604,0.71813102,125440.0,125430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759642383902,0.71813102,125440.0,125420.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1759642384107,0.74543712,125430.0,125420.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1759642384304,0.74583712,125430.0,125420.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1759642384509,0.74583712,125430.0,125420.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759642384709,0.77363915,125430.0,125420.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759642384905,0.77363915,125430.0,125410.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1759642385104,0.40525094,125420.0,125410.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759642385306,0.40525094,125420.0,125410.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1759642385608,0.40565094,125420.0,125410.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1759642385904,0.40565094,125420.0,125410.0,0.6563746]
["bitfinex-derivatives","BTCF0:USTF0",1759642386111,0.40565094,125420.0,125410.0,0.99656011]
["bitfinex-derivatives","BTCF0:USTF0",1759642386410,0.04339543,125420.0,125410.0,1.46130733]
["bitfinex-derivatives","BTCF0:USTF0",1759642386611,0.40625094,125430.0,125420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759642386811,0.40665094,125430.0,125420.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759642387012,0.40665094,125430.0,125420.0,0.1161682]
["bitfinex-derivatives","BTCF0:USTF0",1759642387407,0.42409572,125430.0,125420.0,0.1161682]
["bitfinex-derivatives","BTCF0:USTF0",1759642387808,0.42309572,125430.0,125420.0,0.1161682]
["bitfinex-derivatives","BTCF0:USTF0",1759642388008,0.42309572,125430.0,125420.0,0.45635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642388211,0.42309572,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642388408,0.06084021,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642388610,0.40062572,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642388907,0.40162572,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642389213,0.42369572,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642390006,0.40162572,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642390212,0.06144021,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642391009,0.08351021,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642391411,0.42369572,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642392412,0.08290021,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642392612,0.42308572,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642393008,0.42348572,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642393408,0.40202572,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642394317,0.42348572,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642395017,0.38049029,125430.0,125420.0,0.85635371]
["bitfinex-derivatives","BTCF0:USTF0",1759642395318,0.38049029,125430.0,125420.0,0.5161682]
["bitfinex-derivatives","BTCF0:USTF0",1759642395515,0.38049029,125430.0,125420.0,0.1161682]
["bitfinex-derivatives","BTCF0:USTF0",1759642395817,0.38049029,125430.0,125420.0,0.7727282]
["bitfinex-derivatives","BTCF0:USTF0",1759642396419,0.38049029,125430.0,125420.0,0.1161682]
["bitfinex-derivatives","BTCF0:USTF0",1759642396618,0.38049029,125430.0,125420.0,0.8447282]
["bitfinex-derivatives","BTCF0:USTF0",1759642397012,0.38049029,125430.0,125420.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1759642397213,0.38049029,125430.0,125420.0,0.1161683]
["bitfinex-derivatives","BTCF0:USTF0",1759642397412,0.38049029,125430.0,125420.0,0.8446883]
["bitfinex-derivatives","BTCF0:USTF0",1759642397707,0.38049029,125430.0,125420.0,0.76498]
["bitfinex-derivatives","BTCF0:USTF0",1759642398109,1.17800393,125430.0,125420.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759642398308,1.18632393,125430.0,125420.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1759642398515,1.1289958,125430.0,125420.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1759642399112,1.1206758,125430.0,125420.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1759642399415,0.42350211,125430.0,125420.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1759642400121,0.42350211,125430.0,125420.0,0.1979883]
["bitfinex-derivatives","BTCF0:USTF0",1759642401715,0.42350211,125430.0,125420.0,0.53817381]
["bitfinex-derivatives","BTCF0:USTF0",1759642403220,0.42350211,125430.0,125420.0,0.53857381]
["bitfinex-derivatives","BTCF0:USTF0",1759642403421,0.42350211,125430.0,125420.0,0.1983883]
["bitfinex-derivatives","BTCF0:USTF0",1759642403623,0.42350211,125430.0,125420.0,0.53817381]
["bitfinex-derivatives","BTCF0:USTF0",1759642403824,0.42350211,125430.0,125420.0,0.53861381]
["bitfinex-derivatives","BTCF0:USTF0",1759642404325,0.42350211,125430.0,125420.0,0.1984283]
["bitfinex-derivatives","BTCF0:USTF0",1759642405316,0.40605733,125430.0,125420.0,0.1984283]
["bitfinex-derivatives","BTCF0:USTF0",1759642405721,0.40605733,125430.0,125420.0,0.1979883]
["bitfinex-derivatives","BTCF0:USTF0",1759642405922,0.40605733,125430.0,125420.0,0.1983883]
["bitfinex-derivatives","BTCF0:USTF0",1759642406323,0.40605733,125430.0,125420.0,0.1159483]
["bitfinex-derivatives","BTCF0:USTF0",1759642406622,0.40605733,125430.0,125420.0,0.8443483]
["bitfinex-derivatives","BTCF0:USTF0",1759642407021,0.40605733,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642407422,0.36304551,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642408019,0.40608892,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642408322,0.36304551,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642408522,0.4060858,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642408723,0.42361189,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642409817,0.40926222,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642411226,0.3805716,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642411426,0.04038609,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642411724,0.3801716,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642413018,0.3805716,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642413824,0.04038609,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642414026,0.3801716,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642414226,0.3806116,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642414431,0.04042609,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642414726,0.3801716,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642414919,0.3806116,125430.0,125420.0,1.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642415314,0.01896609,125430.0,125420.0,1.58453381]
["bitfinex-derivatives","BTCF0:USTF0",1759642415515,0.01852609,125430.0,125420.0,1.2443483]
["bitfinex-derivatives","BTCF0:USTF0",1759642415719,0.01852609,125430.0,125420.0,1.92471932]
["bitfinex-derivatives","BTCF0:USTF0",1759642416223,0.04304029,125450.0,125440.0,0.1138356]
["bitfinex-derivatives","BTCF0:USTF0",1759642416427,0.36924187,125450.0,125440.0,1.18222111]
["bitfinex-derivatives","BTCF0:USTF0",1759642416632,0.36964187,125450.0,125440.0,1.18262111]
["bitfinex-derivatives","BTCF0:USTF0",1759642416822,0.36924187,125450.0,125440.0,1.18262111]
["bitfinex-derivatives","BTCF0:USTF0",1759642417226,0.40444187,125450.0,125440.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1759642417429,0.40444187,125450.0,125440.0,0.74977]
["bitfinex-derivatives","BTCF0:USTF0",1759642417633,1.14462738,125450.0,125440.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1759642417824,0.8188258,125450.0,125440.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1759642418523,1.12097102,125450.0,125440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759642418718,0.02231,125420.0,125410.0,0.18440183]
["bitfinex-derivatives","BTCF0:USTF0",1759642418924,0.36249551,125420.0,125410.0,0.10469183]
["bitfinex-derivatives","BTCF0:USTF0",1759642419226,0.37538551,125420.0,125410.0,0.83281183]
["bitfinex-derivatives","BTCF0:USTF0",1759642419422,0.37538551,125420.0,125410.0,0.04151317]
["bitfinex-derivatives","BTCF0:USTF0",1759642419620,1.11557102,125420.0,125410.0,0.00752317]
["bitfinex-derivatives","BTCF0:USTF0",1759642419825,0.80403956,125420.0,125410.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1759642420128,0.83271364,125420.0,125410.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1759642420328,0.83271364,125420.0,125410.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1759642420524,0.81836884,125420.0,125410.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1759642420723,0.81836884,125420.0,125410.0,0.12121001]
["bitfinex-derivatives","BTCF0:USTF0",1759642421124,0.81836884,125420.0,125410.0,0.46737001]
["bitfinex-derivatives","BTCF0:USTF0",1759642421430,0.82564146,125420.0,125410.0,0.01837001]
["bitfinex-derivatives","BTCF0:USTF0",1759642421624,0.82564146,125420.0,125410.0,0.74649001]
["bitfinex-derivatives","BTCF0:USTF0",1759642421824,0.82564146,125420.0,125410.0,0.73749001]
["bitfinex-derivatives","BTCF0:USTF0",1759642422024,0.82864146,125420.0,125410.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1759642422427,0.01261,125410.0,125400.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759642422623,0.4047007,125410.0,125400.0,0.75078]
["bitfinex-derivatives","BTCF0:USTF0",1759642423019,0.4051007,125410.0,125400.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1759642423219,1.48547172,125410.0,125400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759642423429,0.03587,125390.0,125380.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1759642423730,0.37605551,125390.0,125380.0,0.06892875]
["bitfinex-derivatives","BTCF0:USTF0",1759642423930,0.37657552,125390.0,125380.0,0.06892875]
["bitfinex-derivatives","BTCF0:USTF0",1759642424328,0.37657552,125390.0,125380.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759642424530,0.37657552,125390.0,125360.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759642424531,0.01261,125370.0,125360.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759642424724,0.71624102,125370.0,125360.0,0.33974]
["bitfinex-derivatives","BTCF0:USTF0",1759642424925,0.71680103,125370.0,125360.0,0.4199263]
["bitfinex-derivatives","BTCF0:USTF0",1759642425330,0.71680103,125370.0,125360.0,0.4332263]
["bitfinex-derivatives","BTCF0:USTF0",1759642425527,0.36400552,125370.0,125360.0,0.4332263]
["bitfinex-derivatives","BTCF0:USTF0",1759642425830,0.36400552,125370.0,125360.0,0.4432263]
["bitfinex-derivatives","BTCF0:USTF0",1759642426428,0.70419103,125370.0,125360.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1759642426632,0.71680103,125370.0,125360.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1759642426933,0.71680103,125370.0,125360.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759642427123,0.71680103,125370.0,125360.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759642427324,1.11680103,125370.0,125360.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759642428232,1.13419555,125370.0,125360.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759642429235,1.13419555,125370.0,125360.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1759642430135,1.13419555,125370.0,125360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759642430334,0.83219492,125370.0,125360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759642434340,0.8148004,125370.0,125360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759642435445,0.00279,125350.0,125340.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759642435643,0.78279078,125350.0,125340.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759642435839,0.80018801,125350.0,125340.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759642436238,0.42181762,125350.0,125340.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759642436442,0.42181762,125350.0,125340.0,0.02274478]
["bitfinex-derivatives","BTCF0:USTF0",1759642436738,0.42181762,125350.0,125340.0,0.05304478]
["bitfinex-derivatives","BTCF0:USTF0",1759642437640,0.41902762,125350.0,125340.0,0.05304478]
["bitfinex-derivatives","BTCF0:USTF0",1759642438146,0.41954763,125350.0,125340.0,0.06304478]
["bitfinex-derivatives","BTCF0:USTF0",1759642438742,0.41954763,125350.0,125340.0,0.06344478]
["bitfinex-derivatives","BTCF0:USTF0",1759642439240,0.42233763,125350.0,125340.0,0.05014478]
["bitfinex-derivatives","BTCF0:USTF0",1759642439636,0.42233763,125350.0,125340.0,0.02748478]
["bitfinex-derivatives","BTCF0:USTF0",1759642440240,0.80070802,125350.0,125340.0,0.02748478]
["bitfinex-derivatives","BTCF0:USTF0",1759642440542,1.20070802,125350.0,125340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759642440751,1.20070802,125350.0,125310.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759642440752,0.02326,125320.0,125310.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759642441046,0.40163039,125320.0,125310.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759642441345,0.4021904,125320.0,125310.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759642441542,0.40224847,125320.0,125310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759642441751,0.40224847,125320.0,125310.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1759642442144,0.40224847,125320.0,125310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759642442351,0.41485847,125320.0,125300.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759642442549,0.40163039,125310.0,125300.0,0.25443269]
["bitfinex-derivatives","BTCF0:USTF0",1759642442849,0.4049404,125310.0,125300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759642443046,0.4049404,125310.0,125300.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759642443543,0.4049404,125310.0,125300.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759642444143,0.4049404,125310.0,125290.0,0.7491811]
["bitfinex-derivatives","BTCF0:USTF0",1759642444349,0.43146362,125310.0,125300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759642444746,0.44446362,125310.0,125300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759642445151,0.43146362,125310.0,125300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759642445341,0.44446362,125310.0,125300.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759642445543,0.44446362,125310.0,125300.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759642445746,0.05378001,125310.0,125300.0,0.1177445]
["bitfinex-derivatives","BTCF0:USTF0",1759642446057,0.03,125310.0,125300.0,0.5177445]
["bitfinex-derivatives","BTCF0:USTF0",1759642446244,0.013,125310.0,125300.0,0.5157445]
["bitfinex-derivatives","BTCF0:USTF0",1759642446453,0.019,125310.0,125300.0,0.5157445]
["bitfinex-derivatives","BTCF0:USTF0",1759642446948,0.019,125310.0,125300.0,0.57904238]
["bitfinex-derivatives","BTCF0:USTF0",1759642447149,0.013,125310.0,125300.0,0.57904238]
["bitfinex-derivatives","BTCF0:USTF0",1759642447349,0.019,125310.0,125300.0,1.30844238]
["bitfinex-derivatives","BTCF0:USTF0",1759642447850,0.019,125310.0,125300.0,0.90844238]
["bitfinex-derivatives","BTCF0:USTF0",1759642448052,0.019,125310.0,125300.0,0.90884238]
["bitfinex-derivatives","BTCF0:USTF0",1759642448241,0.019,125310.0,125300.0,0.10065788]
["bitfinex-derivatives","BTCF0:USTF0",1759642448446,0.019,125310.0,125300.0,0.10025788]
["bitfinex-derivatives","BTCF0:USTF0",1759642448649,0.04226,125310.0,125300.0,0.40053788]
["bitfinex-derivatives","BTCF0:USTF0",1759642448848,0.04226,125310.0,125300.0,0.40097788]
["bitfinex-derivatives","BTCF0:USTF0",1759642449654,0.019,125310.0,125300.0,0.48076238]
["bitfinex-derivatives","BTCF0:USTF0",1759642449852,0.019,125310.0,125300.0,0.88076238]
["bitfinex-derivatives","BTCF0:USTF0",1759642451044,0.03632276,125310.0,125300.0,0.88076238]
["bitfinex-derivatives","BTCF0:USTF0",1759642451754,0.03632357,125310.0,125300.0,0.88076238]
["bitfinex-derivatives","BTCF0:USTF0",1759642451949,5.807e-05,125320.0,125300.0,0.88076238]
["bitfinex-derivatives","BTCF0:USTF0",1759642452148,5.807e-05,125320.0,125310.0,0.1139182]
["bitfinex-derivatives","BTCF0:USTF0",1759642452347,5.807e-05,125320.0,125310.0,0.5143182]
["bitfinex-derivatives","BTCF0:USTF0",1759642453151,0.00905807,125320.0,125310.0,0.5143182]
["bitfinex-derivatives","BTCF0:USTF0",1759642453349,0.01805807,125320.0,125310.0,0.5143182]
["bitfinex-derivatives","BTCF0:USTF0",1759642454055,5.807e-05,125320.0,125310.0,0.5143182]
["bitfinex-derivatives","BTCF0:USTF0",1759642454451,5.807e-05,125320.0,125310.0,0.5153182]
["bitfinex-derivatives","BTCF0:USTF0",1759642454452,0.01805807,125320.0,125310.0,0.5153182]
["bitfinex-derivatives","BTCF0:USTF0",1759642455160,0.01805807,125320.0,125310.0,1.2436782]
["bitfinex-derivatives","BTCF0:USTF0",1759642455354,0.01805807,125320.0,125310.0,0.5153182]
["bitfinex-derivatives","BTCF0:USTF0",1759642455555,0.05446807,125320.0,125310.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759642455759,0.05446807,125320.0,125310.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759642455961,0.05446807,125320.0,125310.0,0.61793]
["bitfinex-derivatives","BTCF0:USTF0",1759642456157,0.05446807,125320.0,125310.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759642456358,0.45446807,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642456655,0.48311028,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642456859,0.08311028,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642457261,0.48311028,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642458161,0.48363029,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642459556,0.45498808,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642460155,0.08363029,125320.0,125310.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759642461356,0.0979514,125320.0,125310.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759642461560,0.0846614,125320.0,125310.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759642461761,0.07025654,125320.0,125310.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759642462064,0.0846614,125320.0,125310.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759642462563,0.07026767,125320.0,125310.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759642463160,0.0846614,125320.0,125310.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759642463658,0.07029373,125320.0,125310.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759642463864,0.08358373,125320.0,125310.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1759642464066,0.0979514,125320.0,125310.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1759642464464,0.08360701,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642464666,0.4979514,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642464865,0.45498808,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642465257,0.51231621,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642466267,0.51225393,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642466470,0.45498808,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642467468,0.49791693,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642468364,0.09791693,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642468573,0.09791693,125320.0,125310.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759642469377,0.09791693,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642471074,0.49791693,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642471378,0.45498808,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642471585,0.49797723,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642475572,0.49797723,125320.0,125310.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759642475771,0.09797723,125320.0,125310.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759642475972,0.09896393,125320.0,125310.0,0.1155782]
["bitfinex-derivatives","BTCF0:USTF0",1759642476182,0.04169808,125320.0,125310.0,0.1155782]
["bitfinex-derivatives","BTCF0:USTF0",1759642476682,0.08464337,125320.0,125310.0,0.1155782]
["bitfinex-derivatives","BTCF0:USTF0",1759642476876,0.08464337,125320.0,125310.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759642477086,0.09822337,125320.0,125310.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759642477274,0.09822337,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642478785,0.04169808,125320.0,125310.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759642479385,0.09822337,125320.0,125310.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759642479682,0.09822337,125320.0,125310.0,0.1028682]
["bitfinex-derivatives","BTCF0:USTF0",1759642481386,0.09822337,125320.0,125310.0,0.1159782]
["bitfinex-derivatives","BTCF0:USTF0",1759642481880,0.08394842,125320.0,125310.0,0.1159782]
["bitfinex-derivatives","BTCF0:USTF0",1759642482382,0.04724842,125320.0,125310.0,0.5159782]
["bitfinex-derivatives","BTCF0:USTF0",1759642482588,0.04672841,125320.0,125310.0,0.5159782]
["bitfinex-derivatives","BTCF0:USTF0",1759642482884,0.04672841,125320.0,125310.0,0.1159782]
["bitfinex-derivatives","BTCF0:USTF0",1759642483581,0.01805807,125320.0,125310.0,0.1159782]
["bitfinex-derivatives","BTCF0:USTF0",1759642484487,0.01805807,125320.0,125310.0,0.5159782]
["bitfinex-derivatives","BTCF0:USTF0",1759642484683,0.01805807,125320.0,125310.0,0.5164182]
["bitfinex-derivatives","BTCF0:USTF0",1759642485481,0.01805807,125320.0,125310.0,1.2447382]
["bitfinex-derivatives","BTCF0:USTF0",1759642487091,0.01805807,125320.0,125310.0,0.5164182]
["bitfinex-derivatives","BTCF0:USTF0",1759642487391,0.01805807,125320.0,125310.0,1.2294182]
["bitfinex-derivatives","BTCF0:USTF0",1759642487982,0.04002807,125320.0,125310.0,1.2446982]
["bitfinex-derivatives","BTCF0:USTF0",1759642488895,0.04002807,125320.0,125310.0,0.8446982]
["bitfinex-derivatives","BTCF0:USTF0",1759642489297,0.04002807,125320.0,125310.0,0.1164182]
["bitfinex-derivatives","BTCF0:USTF0",1759642489497,0.04002807,125320.0,125310.0,0.4628982]
["bitfinex-derivatives","BTCF0:USTF0",1759642490199,0.04002807,125320.0,125310.0,0.1159782]
["bitfinex-derivatives","BTCF0:USTF0",1759642490387,0.04002807,125320.0,125310.0,0.4624982]
["bitfinex-derivatives","BTCF0:USTF0",1759642490898,0.05747335,125320.0,125310.0,0.4624982]
["bitfinex-derivatives","BTCF0:USTF0",1759642491094,0.02650335,125320.0,125310.0,0.8614982]
["bitfinex-derivatives","BTCF0:USTF0",1759642491293,0.03550335,125320.0,125310.0,0.8624982]
["bitfinex-derivatives","BTCF0:USTF0",1759642492092,0.03550335,125320.0,125310.0,0.5159782]
["bitfinex-derivatives","BTCF0:USTF0",1759642492291,0.03550335,125320.0,125310.0,1.2442182]
["bitfinex-derivatives","BTCF0:USTF0",1759642492992,0.03550335,125320.0,125310.0,1.2441782]
["bitfinex-derivatives","BTCF0:USTF0",1759642493196,0.02650335,125320.0,125310.0,1.2435782]
["bitfinex-derivatives","BTCF0:USTF0",1759642493491,0.01850335,125320.0,125310.0,1.2525782]
["bitfinex-derivatives","BTCF0:USTF0",1759642494098,0.01850335,125320.0,125310.0,1.2605782]
["bitfinex-derivatives","BTCF0:USTF0",1759642494493,0.04047335,125320.0,125310.0,1.2605782]
["bitfinex-derivatives","BTCF0:USTF0",1759642494792,0.46564932,125320.0,125310.0,0.8525782]
["bitfinex-derivatives","BTCF0:USTF0",1759642494988,0.46664932,125320.0,125310.0,0.1293782]
["bitfinex-derivatives","BTCF0:USTF0",1759642495189,0.05394336,125320.0,125310.0,0.1138682]
["bitfinex-derivatives","BTCF0:USTF0",1759642495393,0.47959932,125320.0,125310.0,0.1138682]
["bitfinex-derivatives","BTCF0:USTF0",1759642495697,0.47959932,125320.0,125310.0,0.4337082]
["bitfinex-derivatives","BTCF0:USTF0",1759642495897,0.47959932,125320.0,125310.0,0.4341482]
["bitfinex-derivatives","BTCF0:USTF0",1759642496497,0.47959932,125320.0,125310.0,0.8375082]
["bitfinex-derivatives","BTCF0:USTF0",1759642497298,0.48259932,125320.0,125310.0,0.8385082]
["bitfinex-derivatives","BTCF0:USTF0",1759642497896,0.02202336,125320.0,125310.0,0.8516182]
["bitfinex-derivatives","BTCF0:USTF0",1759642498096,0.01802336,125320.0,125310.0,1.2436182]
["bitfinex-derivatives","BTCF0:USTF0",1759642498295,0.02150335,125320.0,125310.0,1.2486182]
["bitfinex-derivatives","BTCF0:USTF0",1759642498496,0.02150335,125320.0,125310.0,0.8486182]
["bitfinex-derivatives","BTCF0:USTF0",1759642498894,0.04347335,125320.0,125310.0,0.8486182]
["bitfinex-derivatives","BTCF0:USTF0",1759642499294,0.04347335,125320.0,125310.0,0.8516182]
["bitfinex-derivatives","BTCF0:USTF0",1759642499599,0.03947335,125320.0,125310.0,0.8506182]
["bitfinex-derivatives","BTCF0:USTF0",1759642499796,0.04047335,125320.0,125310.0,0.8506182]
["bitfinex-derivatives","BTCF0:USTF0",1759642500391,0.03947335,125320.0,125310.0,0.1224182]
["bitfinex-derivatives","BTCF0:USTF0",1759642500596,0.46912931,125320.0,125310.0,0.7935382]
["bitfinex-derivatives","BTCF0:USTF0",1759642500792,0.04347335,125320.0,125310.0,0.7935382]
["bitfinex-derivatives","BTCF0:USTF0",1759642501299,0.03947335,125320.0,125310.0,0.7855382]
["bitfinex-derivatives","BTCF0:USTF0",1759642501496,0.05342335,125320.0,125310.0,0.1058682]
["bitfinex-derivatives","BTCF0:USTF0",1759642501700,0.47921466,125320.0,125310.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1759642501893,0.47921466,125320.0,125310.0,0.4223081]
["bitfinex-derivatives","BTCF0:USTF0",1759642502093,0.47921466,125320.0,125310.0,0.1018681]
["bitfinex-derivatives","BTCF0:USTF0",1759642502298,0.47921466,125320.0,125310.0,0.8370281]
["bitfinex-derivatives","BTCF0:USTF0",1759642503001,0.47973467,125320.0,125310.0,0.8374281]
["bitfinex-derivatives","BTCF0:USTF0",1759642503803,0.47973467,125320.0,125310.0,0.1092681]
["bitfinex-derivatives","BTCF0:USTF0",1759642504003,0.47973467,125320.0,125310.0,0.4162281]
["bitfinex-derivatives","BTCF0:USTF0",1759642504204,0.87973467,125320.0,125310.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759642504405,0.87973467,125320.0,125310.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1759642504704,0.87973467,125320.0,125310.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759642505094,0.90840501,125320.0,125310.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759642505596,0.05407871,125320.0,125310.0,0.1091781]
["bitfinex-derivatives","BTCF0:USTF0",1759642505798,0.05407871,125320.0,125310.0,0.8373381]
["bitfinex-derivatives","BTCF0:USTF0",1759642506300,0.47973467,125320.0,125310.0,0.8373381]
["bitfinex-derivatives","BTCF0:USTF0",1759642506705,0.47973467,125320.0,125310.0,0.8504481]
["bitfinex-derivatives","BTCF0:USTF0",1759642507204,0.47973467,125320.0,125310.0,0.8373381]
["bitfinex-derivatives","BTCF0:USTF0",1759642507406,0.47973467,125320.0,125310.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1759642508603,0.47973467,125320.0,125310.0,0.8373381]
["bitfinex-derivatives","BTCF0:USTF0",1759642509304,0.47973467,125320.0,125310.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1759642510006,0.47973467,125320.0,125310.0,0.8373381]
["bitfinex-derivatives","BTCF0:USTF0",1759642510701,0.47973467,125320.0,125310.0,0.8504481]
["bitfinex-derivatives","BTCF0:USTF0",1759642511110,0.04112871,125320.0,125310.0,0.8504481]
["bitfinex-derivatives","BTCF0:USTF0",1759642512002,0.01915871,125320.0,125310.0,0.8504481]
["bitfinex-derivatives","BTCF0:USTF0",1759642512207,0.01915871,125320.0,125310.0,1.2504481]
["bitfinex-derivatives","BTCF0:USTF0",1759642512407,0.0186387,125320.0,125310.0,1.2504481]
["bitfinex-derivatives","BTCF0:USTF0",1759642517109,0.0186387,125320.0,125310.0,0.8504481]
["bitfinex-derivatives","BTCF0:USTF0",1759642517807,0.0417787,125320.0,125310.0,0.8504481]
["bitfinex-derivatives","BTCF0:USTF0",1759642518408,0.0417787,125320.0,125310.0,0.8504081]
["bitfinex-derivatives","BTCF0:USTF0",1759642518806,0.0417787,125320.0,125310.0,0.1222881]
["bitfinex-derivatives","BTCF0:USTF0",1759642519112,0.0417787,125320.0,125310.0,0.8500081]
["bitfinex-derivatives","BTCF0:USTF0",1759642519302,0.0555787,125320.0,125310.0,0.8500081]
["bitfinex-derivatives","BTCF0:USTF0",1759642519503,0.509905,125320.0,125310.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1759642519811,0.509905,125320.0,125310.0,0.8500081]
["bitfinex-derivatives","BTCF0:USTF0",1759642520208,0.48123466,125320.0,125310.0,0.8368981]
["bitfinex-derivatives","BTCF0:USTF0",1759642520407,0.48123466,125320.0,125310.0,0.1087781]
["bitfinex-derivatives","BTCF0:USTF0",1759642520608,0.48123466,125320.0,125310.0,0.8368981]
["bitfinex-derivatives","BTCF0:USTF0",1759642521207,0.0555787,125320.0,125310.0,0.8368981]
["bitfinex-derivatives","BTCF0:USTF0",1759642521409,0.0555787,125320.0,125310.0,0.1087781]
["bitfinex-derivatives","BTCF0:USTF0",1759642521613,0.48123466,125320.0,125310.0,0.8368981]
["bitfinex-derivatives","BTCF0:USTF0",1759642522311,0.48123466,125320.0,125310.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759642522615,0.48123466,125320.0,125310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759642522812,0.909905,125320.0,125310.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1759642523112,0.91042501,125320.0,125310.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1759642523514,0.88175467,125320.0,125310.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1759642524105,0.88175467,125320.0,125310.0,0.8372581]
["bitfinex-derivatives","BTCF0:USTF0",1759642524415,0.01915871,125320.0,125310.0,1.2509481]
["bitfinex-derivatives","BTCF0:USTF0",1759642524617,0.0186387,125320.0,125310.0,1.67660406]
["bitfinex-derivatives","BTCF0:USTF0",1759642525113,0.0186387,125320.0,125310.0,1.2509481]
["bitfinex-derivatives","BTCF0:USTF0",1759642525915,0.0186387,125320.0,125310.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1759642526116,0.0186387,125320.0,125310.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1759642526117,0.48175467,125320.0,125310.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1759642526316,0.48175467,125320.0,125310.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1759642526507,0.48175467,125320.0,125310.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1759642526707,0.88175467,125320.0,125310.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1759642527314,0.88175467,125320.0,125310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759642527514,0.88175467,125320.0,125310.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1759642528418,0.88175467,125320.0,125310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759642528619,0.88175467,125320.0,125310.0,0.75707]
["bitfinex-derivatives","BTCF0:USTF0",1759642529418,0.88175467,125320.0,125310.0,0.8368486]
["bitfinex-derivatives","BTCF0:USTF0",1759642530022,0.05609871,125320.0,125310.0,0.8368486]
["bitfinex-derivatives","BTCF0:USTF0",1759642531218,0.05556871,125320.0,125310.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1759642531421,0.05556871,125320.0,125310.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1759642531622,0.88122467,125320.0,125310.0,0.30723]
["bitfinex-derivatives","BTCF0:USTF0",1759642532219,0.88122467,125320.0,125310.0,0.3870087]
["bitfinex-derivatives","BTCF0:USTF0",1759642532520,0.88122467,125320.0,125310.0,0.4009787]
["bitfinex-derivatives","BTCF0:USTF0",1759642533124,0.04229871,125320.0,125310.0,0.4009787]
["bitfinex-derivatives","BTCF0:USTF0",1759642533723,0.05338842,125320.0,125310.0,0.4009787]
["bitfinex-derivatives","BTCF0:USTF0",1759642533918,0.07096905,125320.0,125310.0,0.4009787]
["bitfinex-derivatives","BTCF0:USTF0",1759642534722,0.04229871,125320.0,125310.0,0.4009787]
["bitfinex-derivatives","BTCF0:USTF0",1759642535923,0.0186387,125320.0,125310.0,0.4009787]
["bitfinex-derivatives","BTCF0:USTF0",1759642536720,0.0186387,125320.0,125310.0,0.8009787]
["bitfinex-derivatives","BTCF0:USTF0",1759642536922,0.0186387,125320.0,125310.0,1.22663466]
["bitfinex-derivatives","BTCF0:USTF0",1759642538125,0.0186387,125320.0,125310.0,1.22703466]
["bitfinex-derivatives","BTCF0:USTF0",1759642542427,0.0186387,125320.0,125310.0,0.82703466]
["bitfinex-derivatives","BTCF0:USTF0",1759642543428,0.09266563,125340.0,125330.0,0.1147959]
["bitfinex-derivatives","BTCF0:USTF0",1759642543633,0.06329034,125340.0,125330.0,0.8300959]
["bitfinex-derivatives","BTCF0:USTF0",1759642543930,0.06329034,125340.0,125330.0,0.1017759]
["bitfinex-derivatives","BTCF0:USTF0",1759642544131,0.06329034,125340.0,125330.0,0.4116159]
["bitfinex-derivatives","BTCF0:USTF0",1759642544132,0.46027596,125340.0,125330.0,0.4116159]
["bitfinex-derivatives","BTCF0:USTF0",1759642544330,0.03462,125340.0,125330.0,0.8300959]
["bitfinex-derivatives","BTCF0:USTF0",1759642544631,0.03462,125340.0,125330.0,0.1017759]
["bitfinex-derivatives","BTCF0:USTF0",1759642544831,0.03462,125340.0,125330.0,0.83778891]
["bitfinex-derivatives","BTCF0:USTF0",1759642545434,0.04062,125340.0,125330.0,0.85180891]
["bitfinex-derivatives","BTCF0:USTF0",1759642545635,0.02705,125340.0,125330.0,0.85180891]
["bitfinex-derivatives","BTCF0:USTF0",1759642545835,0.006,125340.0,125330.0,0.85380891]
["bitfinex-derivatives","BTCF0:USTF0",1759642546528,0.006,125340.0,125330.0,1.27946487]
["bitfinex-derivatives","BTCF0:USTF0",1759642546932,0.006,125340.0,125330.0,1.34313682]
["bitfinex-derivatives","BTCF0:USTF0",1759642547136,0.006,125340.0,125330.0,1.74313682]
["bitfinex-derivatives","BTCF0:USTF0",1759642547541,0.4886463,125370.0,125360.0,0.1017566]
["bitfinex-derivatives","BTCF0:USTF0",1759642547729,0.4886463,125370.0,125360.0,0.6231566]
["bitfinex-derivatives","BTCF0:USTF0",1759642548132,0.4886463,125370.0,125360.0,0.54341]
["bitfinex-derivatives","BTCF0:USTF0",1759642548332,0.4886463,125370.0,125360.0,0.6231566]
["bitfinex-derivatives","BTCF0:USTF0",1759642548638,0.03462,125360.0,125350.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759642548838,0.46079597,125360.0,125350.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1759642549037,0.46079597,125360.0,125350.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759642549238,0.46079597,125360.0,125350.0,0.30673]
["bitfinex-derivatives","BTCF0:USTF0",1759642549439,0.46079597,125360.0,125350.0,0.75085]
["bitfinex-derivatives","BTCF0:USTF0",1759642549939,0.46079597,125360.0,125350.0,0.75081]
["bitfinex-derivatives","BTCF0:USTF0",1759642550137,0.46479597,125360.0,125350.0,0.75081]
["bitfinex-derivatives","BTCF0:USTF0",1759642550337,0.47079597,125360.0,125350.0,0.75181]
["bitfinex-derivatives","BTCF0:USTF0",1759642550635,0.86779597,125360.0,125350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1759642550839,0.89646631,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642551039,0.89646631,125360.0,125350.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1759642551242,0.89646631,125360.0,125350.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1759642551637,0.89646631,125360.0,125350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759642551840,0.86779597,125360.0,125350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759642552436,0.85837465,125360.0,125350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759642552641,0.85837465,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642552831,0.85837465,125360.0,125350.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759642553641,0.85837465,125360.0,125350.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759642555439,0.47611576,125360.0,125350.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759642555640,0.47611576,125360.0,125350.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759642555839,0.47611576,125360.0,125350.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759642557146,0.87611576,125360.0,125350.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759642557341,0.89039071,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642557641,0.87603326,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642559146,0.89039071,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642559543,0.87603454,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642562549,0.87603454,125360.0,125350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759642563046,0.89039071,125360.0,125350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759642563251,0.89039071,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642564451,0.44744542,125360.0,125350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759642565149,0.49039071,125360.0,125350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759642565553,0.44744542,125360.0,125350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759642567449,0.476037,125360.0,125350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759642567956,0.44744542,125360.0,125350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759642568448,0.44744542,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642568954,0.49039071,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642569349,0.49039071,125360.0,125350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759642570555,0.49039071,125360.0,125350.0,0.1027627]
["bitfinex-derivatives","BTCF0:USTF0",1759642571655,0.44744542,125360.0,125350.0,0.1027627]
["bitfinex-derivatives","BTCF0:USTF0",1759642572155,0.4903261,125360.0,125350.0,0.1027627]
["bitfinex-derivatives","BTCF0:USTF0",1759642574358,0.48108192,125360.0,125350.0,0.1027627]
["bitfinex-derivatives","BTCF0:USTF0",1759642575061,0.48108192,125360.0,125350.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1759642576661,0.1027618,125360.0,125350.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1759642576861,0.48056191,125360.0,125350.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1759642578260,0.10224179,125360.0,125350.0,0.5157227]
["bitfinex-derivatives","BTCF0:USTF0",1759642578458,0.04631112,125360.0,125350.0,0.5162427]
["bitfinex-derivatives","BTCF0:USTF0",1759642578658,0.43546461,125360.0,125350.0,0.5162427]
["bitfinex-derivatives","BTCF0:USTF0",1759642578958,0.46751192,125360.0,125350.0,0.5162427]
["bitfinex-derivatives","BTCF0:USTF0",1759642579560,0.46692898,125360.0,125350.0,0.5162427]
["bitfinex-derivatives","BTCF0:USTF0",1759642579961,0.46692898,125360.0,125350.0,1.2441627]
["bitfinex-derivatives","BTCF0:USTF0",1759642581154,0.45320898,125360.0,125350.0,1.2441627]
["bitfinex-derivatives","BTCF0:USTF0",1759642581564,0.46751192,125360.0,125350.0,1.2441627]
["bitfinex-derivatives","BTCF0:USTF0",1759642582461,0.45320006,125360.0,125350.0,1.2441627]
["bitfinex-derivatives","BTCF0:USTF0",1759642583655,0.46751192,125360.0,125350.0,1.2441627]
["bitfinex-derivatives","BTCF0:USTF0",1759642583863,0.42463124,125360.0,125350.0,1.2441627]
["bitfinex-derivatives","BTCF0:USTF0",1759642584466,0.45319621,125360.0,125350.0,1.2441627]
["bitfinex-derivatives","BTCF0:USTF0",1759642585862,0.45319621,125360.0,125350.0,1.2441227]
["bitfinex-derivatives","BTCF0:USTF0",1759642585863,0.42463124,125360.0,125350.0,1.2441227]
["bitfinex-derivatives","BTCF0:USTF0",1759642586165,0.43835124,125360.0,125350.0,1.2441227]
["bitfinex-derivatives","BTCF0:USTF0",1759642586966,0.43835124,125360.0,125350.0,1.2311627]
["bitfinex-derivatives","BTCF0:USTF0",1759642587468,0.46691621,125360.0,125350.0,1.2311227]
["bitfinex-derivatives","BTCF0:USTF0",1759642588364,0.50979689,125360.0,125350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1759642588667,0.46691621,125360.0,125350.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1759642589462,0.46691621,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642589766,0.48123192,125360.0,125350.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1759642590071,0.48123192,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642590563,0.88123192,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642591659,1.21667136,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642592066,0.03426,125340.0,125330.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1759642592262,0.43032123,125340.0,125330.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1759642592466,0.01282,125330.0,125320.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759642592662,0.41258012,125330.0,125320.0,0.74994]
["bitfinex-derivatives","BTCF0:USTF0",1759642592867,0.43032123,125330.0,125320.0,0.74994]
["bitfinex-derivatives","BTCF0:USTF0",1759642593166,0.43032123,125330.0,125320.0,0.75042]
["bitfinex-derivatives","BTCF0:USTF0",1759642593167,0.43088124,125330.0,125320.0,0.75042]
["bitfinex-derivatives","BTCF0:USTF0",1759642593464,0.43088124,125330.0,125320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759642593669,0.01282,125320.0,125310.0,0.06468043]
["bitfinex-derivatives","BTCF0:USTF0",1759642593865,0.43084124,125320.0,125310.0,0.56272043]
["bitfinex-derivatives","BTCF0:USTF0",1759642594063,0.43084124,125320.0,125310.0,0.6003982]
["bitfinex-derivatives","BTCF0:USTF0",1759642594263,0.43084124,125320.0,125310.0,0.1023582]
["bitfinex-derivatives","BTCF0:USTF0",1759642594460,0.43084124,125320.0,125310.0,0.1019182]
["bitfinex-derivatives","BTCF0:USTF0",1759642594659,0.43084124,125320.0,125310.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1759642594864,0.43084124,125320.0,125310.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1759642595061,0.43084124,125320.0,125310.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1759642595262,0.43084124,125320.0,125310.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759642595564,0.43084124,125320.0,125310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759642595565,0.41410013,125320.0,125310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759642595770,0.43179677,125320.0,125310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759642595972,0.43179677,125320.0,125310.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759642596164,0.50319698,125320.0,125310.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759642596362,0.50219698,125320.0,125310.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759642596567,0.45935685,125320.0,125310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642596768,0.45935685,125320.0,125310.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1759642597377,0.45935685,125320.0,125310.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1759642597677,0.45935685,125320.0,125310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759642597878,0.45935685,125320.0,125310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759642598376,0.43079677,125320.0,125310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759642598579,0.43079677,125320.0,125310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759642598778,0.43079677,125320.0,125310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759642599173,0.43079677,125320.0,125310.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1759642601677,0.43079677,125320.0,125310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759642601877,0.45935685,125320.0,125310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759642602274,0.45935685,125320.0,125310.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1759642602475,0.43079677,125320.0,125310.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1759642603474,0.43079677,125320.0,125310.0,0.1069881]
["bitfinex-derivatives","BTCF0:USTF0",1759642604072,0.43079677,125320.0,125310.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1759642609085,0.43079677,125320.0,125310.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1759642609384,0.43079677,125320.0,125310.0,0.1198881]
["bitfinex-derivatives","BTCF0:USTF0",1759642611283,0.01821665,125320.0,125310.0,0.89820822]
["bitfinex-derivatives","BTCF0:USTF0",1759642611486,0.01769664,125320.0,125310.0,0.89820822]
["bitfinex-derivatives","BTCF0:USTF0",1759642612181,0.01769664,125320.0,125310.0,0.5198881]
["bitfinex-derivatives","BTCF0:USTF0",1759642612585,0.01769664,125320.0,125310.0,0.86043666]
["bitfinex-derivatives","BTCF0:USTF0",1759642612984,0.01769664,125320.0,125310.0,0.86083666]
["bitfinex-derivatives","BTCF0:USTF0",1759642613185,0.01769664,125320.0,125310.0,0.5202881]
["bitfinex-derivatives","BTCF0:USTF0",1759642613382,0.38023521,125320.0,125310.0,0.86083666]
["bitfinex-derivatives","BTCF0:USTF0",1759642613580,0.38019521,125320.0,125310.0,1.58875666]
["bitfinex-derivatives","BTCF0:USTF0",1759642613791,0.3796752,125320.0,125310.0,1.58875666]
["bitfinex-derivatives","BTCF0:USTF0",1759642614484,0.3796752,125320.0,125310.0,0.86083666]
["bitfinex-derivatives","BTCF0:USTF0",1759642614684,0.38019521,125320.0,125310.0,1.58871666]
["bitfinex-derivatives","BTCF0:USTF0",1759642614884,0.3796752,125320.0,125310.0,1.58871666]
["bitfinex-derivatives","BTCF0:USTF0",1759642615484,0.3796752,125320.0,125310.0,1.18871666]
["bitfinex-derivatives","BTCF0:USTF0",1759642615684,0.38019521,125320.0,125310.0,1.18871666]
["bitfinex-derivatives","BTCF0:USTF0",1759642616787,0.39290521,125320.0,125310.0,1.18871666]
["bitfinex-derivatives","BTCF0:USTF0",1759642616987,0.39290521,125320.0,125310.0,0.8352681]
["bitfinex-derivatives","BTCF0:USTF0",1759642617190,0.39290521,125320.0,125310.0,0.8481681]
["bitfinex-derivatives","BTCF0:USTF0",1759642617492,0.38019521,125320.0,125310.0,0.8481681]
["bitfinex-derivatives","BTCF0:USTF0",1759642617693,0.03964665,125320.0,125310.0,0.8481681]
["bitfinex-derivatives","BTCF0:USTF0",1759642617893,0.3796752,125320.0,125310.0,1.18871666]
["bitfinex-derivatives","BTCF0:USTF0",1759642618601,0.3796752,125320.0,125310.0,1.18867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642618794,0.3796752,125320.0,125310.0,0.8481281]
["bitfinex-derivatives","BTCF0:USTF0",1759642618989,0.3923852,125320.0,125310.0,0.5202881]
["bitfinex-derivatives","BTCF0:USTF0",1759642619190,0.3923852,125320.0,125310.0,0.5073881]
["bitfinex-derivatives","BTCF0:USTF0",1759642619495,0.42094528,125320.0,125310.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1759642619695,0.42094528,125320.0,125310.0,0.75505]
["bitfinex-derivatives","BTCF0:USTF0",1759642619889,0.42094528,125320.0,125310.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1759642620090,0.42094528,125320.0,125310.0,0.75505]
["bitfinex-derivatives","BTCF0:USTF0",1759642620494,0.3923852,125320.0,125310.0,0.75505]
["bitfinex-derivatives","BTCF0:USTF0",1759642620798,0.42094528,125320.0,125310.0,0.75505]
["bitfinex-derivatives","BTCF0:USTF0",1759642621493,0.3923852,125320.0,125310.0,0.8348281]
["bitfinex-derivatives","BTCF0:USTF0",1759642621796,0.3923852,125320.0,125310.0,0.8477281]
["bitfinex-derivatives","BTCF0:USTF0",1759642622298,0.3923852,125320.0,125310.0,0.1198881]
["bitfinex-derivatives","BTCF0:USTF0",1759642622498,0.40823528,125320.0,125310.0,0.8477281]
["bitfinex-derivatives","BTCF0:USTF0",1759642622695,0.06768672,125320.0,125310.0,1.18827666]
["bitfinex-derivatives","BTCF0:USTF0",1759642622998,0.38680528,125320.0,125310.0,1.18827666]
["bitfinex-derivatives","BTCF0:USTF0",1759642623200,0.01821665,125320.0,125310.0,1.18867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642623399,0.02908009,125320.0,125310.0,1.18867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642623594,0.02908009,125320.0,125310.0,1.58867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642623797,0.04677673,125320.0,125310.0,1.58867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642624302,0.38732529,125320.0,125310.0,1.58867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642624501,0.40875529,125320.0,125310.0,0.86083666]
["bitfinex-derivatives","BTCF0:USTF0",1759642624895,0.40875529,125320.0,125310.0,1.58867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642625402,0.38732529,125320.0,125310.0,0.86083666]
["bitfinex-derivatives","BTCF0:USTF0",1759642625700,0.08961686,125320.0,125310.0,1.58867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642625901,0.04677673,125320.0,125310.0,1.58867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642626094,0.04625672,125320.0,125310.0,1.58867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642626296,0.04677673,125320.0,125310.0,1.58867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642627599,0.01821665,125320.0,125310.0,1.58867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642627801,0.01769664,125320.0,125310.0,1.58867666]
["bitfinex-derivatives","BTCF0:USTF0",1759642628001,0.39053864,125330.0,125320.0,0.1158818]
["bitfinex-derivatives","BTCF0:USTF0",1759642628201,0.40857562,125330.0,125320.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1759642628802,0.06802706,125330.0,125320.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1759642628996,0.40857562,125330.0,125320.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1759642629197,0.41157562,125330.0,125320.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1759642629497,0.41157562,125330.0,125320.0,0.45843036]
["bitfinex-derivatives","BTCF0:USTF0",1759642630498,0.39014562,125330.0,125320.0,0.45843036]
["bitfinex-derivatives","BTCF0:USTF0",1759642630704,0.40442567,125330.0,125320.0,0.45843036]
["bitfinex-derivatives","BTCF0:USTF0",1759642630898,0.42585567,125330.0,125320.0,0.45843036]
["bitfinex-derivatives","BTCF0:USTF0",1759642631403,0.43301218,125330.0,125320.0,0.45843036]
["bitfinex-derivatives","BTCF0:USTF0",1759642631603,0.39017205,125330.0,125320.0,0.85843036]
["bitfinex-derivatives","BTCF0:USTF0",1759642631999,0.41260205,125330.0,125320.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1759642632199,0.38401554,125330.0,125320.0,0.8456418]
["bitfinex-derivatives","BTCF0:USTF0",1759642632395,0.04346698,125330.0,125320.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1759642632595,0.39706554,125330.0,125320.0,0.7761218]
["bitfinex-derivatives","BTCF0:USTF0",1759642633005,0.39758555,125330.0,125320.0,0.7765218]
["bitfinex-derivatives","BTCF0:USTF0",1759642633506,0.39758555,125330.0,125320.0,0.8460418]
["bitfinex-derivatives","BTCF0:USTF0",1759642634302,0.39758555,125330.0,125320.0,1.18659036]
["bitfinex-derivatives","BTCF0:USTF0",1759642634504,0.38453555,125330.0,125320.0,1.18655036]
["bitfinex-derivatives","BTCF0:USTF0",1759642635198,0.38453555,125330.0,125320.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1759642635398,0.39758555,125330.0,125320.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1759642635599,0.39758555,125330.0,125320.0,0.1049818]
["bitfinex-derivatives","BTCF0:USTF0",1759642635804,0.39758555,125330.0,125320.0,0.7619418]
["bitfinex-derivatives","BTCF0:USTF0",1759642636004,0.39758555,125330.0,125320.0,0.7623418]
["bitfinex-derivatives","BTCF0:USTF0",1759642636202,0.39758555,125330.0,125320.0,0.1053818]
["bitfinex-derivatives","BTCF0:USTF0",1759642636403,0.39758555,125330.0,125320.0,0.1049818]
["bitfinex-derivatives","BTCF0:USTF0",1759642636602,0.39758555,125330.0,125320.0,0.7675818]
["bitfinex-derivatives","BTCF0:USTF0",1759642636808,0.39758555,125330.0,125320.0,0.7679818]
["bitfinex-derivatives","BTCF0:USTF0",1759642637598,0.39758555,125330.0,125320.0,0.68821]
["bitfinex-derivatives","BTCF0:USTF0",1759642637909,0.39758555,125330.0,125320.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1759642638101,0.39758555,125330.0,125320.0,0.8331018]
["bitfinex-derivatives","BTCF0:USTF0",1759642638410,0.39758555,125330.0,125320.0,0.1053818]
["bitfinex-derivatives","BTCF0:USTF0",1759642638707,0.86901219,125330.0,125320.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1759642639203,0.82617206,125330.0,125320.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1759642639409,0.86901219,125330.0,125320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759642639605,1.20956075,125330.0,125320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759642639802,0.84042568,125330.0,125320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759642640602,0.82618803,125330.0,125320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759642641308,0.82618803,125330.0,125320.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1759642642007,0.82618803,125330.0,125320.0,0.1042918]
["bitfinex-derivatives","BTCF0:USTF0",1759642642205,0.42618803,125330.0,125320.0,0.1042918]
["bitfinex-derivatives","BTCF0:USTF0",1759642642512,0.42618803,125330.0,125320.0,0.1175818]
["bitfinex-derivatives","BTCF0:USTF0",1759642642513,0.07258947,125330.0,125320.0,0.1175818]
["bitfinex-derivatives","BTCF0:USTF0",1759642642711,0.41313803,125330.0,125320.0,0.1175818]
["bitfinex-derivatives","BTCF0:USTF0",1759642643210,0.38453555,125330.0,125320.0,0.1175818]
["bitfinex-derivatives","BTCF0:USTF0",1759642643411,0.41313803,125330.0,125320.0,0.1175818]
["bitfinex-derivatives","BTCF0:USTF0",1759642643605,0.41313803,125330.0,125320.0,0.45813036]
["bitfinex-derivatives","BTCF0:USTF0",1759642643606,0.38453555,125330.0,125320.0,0.45813036]
["bitfinex-derivatives","BTCF0:USTF0",1759642644209,0.04398699,125330.0,125320.0,0.85813036]
["bitfinex-derivatives","BTCF0:USTF0",1759642644509,0.04346698,125330.0,125320.0,0.85813036]
["bitfinex-derivatives","BTCF0:USTF0",1759642644707,0.02103698,125330.0,125320.0,0.85813036]
["bitfinex-derivatives","BTCF0:USTF0",1759642647810,0.36158554,125330.0,125320.0,0.85813036]
["bitfinex-derivatives","BTCF0:USTF0",1759642648007,0.38401554,125330.0,125320.0,0.5175818]
["bitfinex-derivatives","BTCF0:USTF0",1759642648204,0.38453555,125330.0,125320.0,1.2457418]
["bitfinex-derivatives","BTCF0:USTF0",1759642649502,0.39758555,125330.0,125320.0,0.8457418]
["bitfinex-derivatives","BTCF0:USTF0",1759642650510,0.38453555,125330.0,125320.0,0.8457418]
["bitfinex-derivatives","BTCF0:USTF0",1759642650711,0.39758555,125330.0,125320.0,0.8324518]
["bitfinex-derivatives","BTCF0:USTF0",1759642652313,0.38453555,125330.0,125320.0,0.8459518]
["bitfinex-derivatives","BTCF0:USTF0",1759642652505,0.02155699,125330.0,125320.0,0.45886036]
["bitfinex-derivatives","BTCF0:USTF0",1759642652701,0.02155699,125330.0,125320.0,1.18646036]
["bitfinex-derivatives","BTCF0:USTF0",1759642652905,0.02103698,125330.0,125320.0,1.18646036]
["bitfinex-derivatives","BTCF0:USTF0",1759642653103,0.36158554,125330.0,125320.0,1.18646036]
["bitfinex-derivatives","BTCF0:USTF0",1759642654008,0.36158554,125330.0,125320.0,0.8459118]
["bitfinex-derivatives","BTCF0:USTF0",1759642654009,0.38333554,125330.0,125320.0,0.8459118]
["bitfinex-derivatives","BTCF0:USTF0",1759642654207,0.36158554,125330.0,125320.0,1.18646036]
["bitfinex-derivatives","BTCF0:USTF0",1759642654712,0.02103698,125330.0,125320.0,1.18646036]
["bitfinex-derivatives","BTCF0:USTF0",1759642655212,0.02860248,125350.0,125340.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759642655414,0.02860248,125350.0,125340.0,1.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1759642655610,0.39090104,125360.0,125350.0,0.1148627]
["bitfinex-derivatives","BTCF0:USTF0",1759642655809,0.39090104,125360.0,125350.0,0.17833311]
["bitfinex-derivatives","BTCF0:USTF0",1759642656407,0.43374117,125360.0,125350.0,0.17833311]
["bitfinex-derivatives","BTCF0:USTF0",1759642656609,0.39090104,125360.0,125350.0,0.17833311]
["bitfinex-derivatives","BTCF0:USTF0",1759642656916,0.40400104,125360.0,125350.0,0.17833311]
["bitfinex-derivatives","BTCF0:USTF0",1759642657403,0.40400104,125360.0,125350.0,0.1148627]
["bitfinex-derivatives","BTCF0:USTF0",1759642658015,0.38239856,125360.0,125350.0,0.1148627]
["bitfinex-derivatives","BTCF0:USTF0",1759642658215,0.36981857,125360.0,125350.0,0.1230991]
["bitfinex-derivatives","BTCF0:USTF0",1759642658409,0.36981857,125360.0,125350.0,0.46364766]
["bitfinex-derivatives","BTCF0:USTF0",1759642658615,0.36481857,125360.0,125350.0,0.46364766]
["bitfinex-derivatives","BTCF0:USTF0",1759642658815,0.36781857,125360.0,125350.0,0.46364766]
["bitfinex-derivatives","BTCF0:USTF0",1759642664219,0.36781857,125360.0,125350.0,0.1230991]
["bitfinex-derivatives","BTCF0:USTF0",1759642664519,0.36781857,125360.0,125350.0,0.46364766]
["bitfinex-derivatives","BTCF0:USTF0",1759642665009,0.36781857,125360.0,125350.0,0.1230991]
["bitfinex-derivatives","BTCF0:USTF0",1759642665413,0.36781857,125360.0,125350.0,0.46364766]
["bitfinex-derivatives","BTCF0:USTF0",1759642665615,0.02727001,125360.0,125350.0,0.46364766]
["bitfinex-derivatives","BTCF0:USTF0",1759642665810,0.36729856,125360.0,125350.0,0.46364766]
["bitfinex-derivatives","BTCF0:USTF0",1759642667014,0.02675,125360.0,125350.0,0.46364766]
["bitfinex-derivatives","BTCF0:USTF0",1759642667216,0.38551668,125360.0,125350.0,0.46364766]
["bitfinex-derivatives","BTCF0:USTF0",1759642670414,0.39889668,125360.0,125350.0,0.1095991]
["bitfinex-derivatives","BTCF0:USTF0",1759642670812,0.39889668,125360.0,125350.0,0.1017627]
["bitfinex-derivatives","BTCF0:USTF0",1759642671621,0.39889668,125360.0,125350.0,0.8291227]
["bitfinex-derivatives","BTCF0:USTF0",1759642672215,0.39889668,125360.0,125350.0,0.83697059]
["bitfinex-derivatives","BTCF0:USTF0",1759642672515,0.04496812,125360.0,125350.0,1.19119915]
["bitfinex-derivatives","BTCF0:USTF0",1759642672719,0.38551668,125360.0,125350.0,1.19119915]
["bitfinex-derivatives","BTCF0:USTF0",1759642673120,0.04496812,125360.0,125350.0,1.19119915]
["bitfinex-derivatives","BTCF0:USTF0",1759642674226,0.02321812,125360.0,125350.0,0.85065059]
["bitfinex-derivatives","BTCF0:USTF0",1759642674424,0.02321812,125360.0,125350.0,1.22883209]
["bitfinex-derivatives","BTCF0:USTF0",1759642675321,0.01921812,125360.0,125350.0,1.22883209]
["bitfinex-derivatives","BTCF0:USTF0",1759642678724,0.01921812,125360.0,125350.0,1.62883209]
["bitfinex-derivatives","BTCF0:USTF0",1759642679626,0.01821812,125360.0,125350.0,1.63275209]
["bitfinex-derivatives","BTCF0:USTF0",1759642680329,0.01821812,125360.0,125350.0,1.63775209]
["bitfinex-derivatives","BTCF0:USTF0",1759642680629,0.01821812,125360.0,125350.0,1.63771209]
["bitfinex-derivatives","BTCF0:USTF0",1759642683031,0.01821812,125360.0,125350.0,1.63767209]
["bitfinex-derivatives","BTCF0:USTF0",1759642683231,0.02860248,125380.0,125370.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1759642683531,0.3915615,125410.0,125380.0,0.1155436]
["bitfinex-derivatives","BTCF0:USTF0",1759642683532,0.04284013,125390.0,125380.0,0.1155436]
["bitfinex-derivatives","BTCF0:USTF0",1759642683733,0.04284013,125390.0,125380.0,1.2209251]
["bitfinex-derivatives","BTCF0:USTF0",1759642684030,0.07064585,125410.0,125390.0,0.1157172]
["bitfinex-derivatives","BTCF0:USTF0",1759642684031,0.04284013,125400.0,125390.0,0.1157172]
["bitfinex-derivatives","BTCF0:USTF0",1759642684231,0.04284013,125400.0,125390.0,1.2210987]
["bitfinex-derivatives","BTCF0:USTF0",1759642684627,0.04284013,125400.0,125390.0,1.28488687]
["bitfinex-derivatives","BTCF0:USTF0",1759642685028,0.04284013,125400.0,125390.0,1.68488687]
["bitfinex-derivatives","BTCF0:USTF0",1759642685227,0.04784013,125400.0,125390.0,1.68488687]
["bitfinex-derivatives","BTCF0:USTF0",1759642685422,0.05484013,125400.0,125390.0,1.68588687]
["bitfinex-derivatives","BTCF0:USTF0",1759642686140,0.03339,125400.0,125390.0,0.18050537]
["bitfinex-derivatives","BTCF0:USTF0",1759642686340,0.46779163,125400.0,125390.0,0.88122537]
["bitfinex-derivatives","BTCF0:USTF0",1759642686540,0.4249515,125400.0,125390.0,0.16682537]
["bitfinex-derivatives","BTCF0:USTF0",1759642686740,0.4249515,125400.0,125390.0,0.08709817]
["bitfinex-derivatives","BTCF0:USTF0",1759642686943,0.86779163,125400.0,125390.0,0.08709817]
["bitfinex-derivatives","BTCF0:USTF0",1759642687143,0.86779163,125400.0,125390.0,0.65089817]
["bitfinex-derivatives","BTCF0:USTF0",1759642687444,0.86779163,125400.0,125390.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759642687644,0.8249515,125400.0,125390.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1759642688138,0.86837079,125400.0,125390.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1759642688342,0.86837079,125400.0,125390.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1759642688531,0.86837079,125400.0,125390.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1759642688733,1.20365301,125400.0,125390.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1759642688933,0.88273736,125400.0,125390.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1759642689638,1.20365301,125400.0,125370.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1759642689839,0.45585037,125380.0,125370.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1759642690041,0.07818888,125380.0,125370.0,0.544337]
["bitfinex-derivatives","BTCF0:USTF0",1759642690239,0.45585037,125380.0,125370.0,0.544337]
["bitfinex-derivatives","BTCF0:USTF0",1759642690439,0.4129515,125380.0,125370.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1759642690641,0.41347151,125380.0,125370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759642690946,0.85637038,125380.0,125370.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1759642691237,0.47818888,125380.0,125370.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1759642691437,0.81347151,125380.0,125370.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759642691634,0.81447151,125380.0,125370.0,0.8067799]
["bitfinex-derivatives","BTCF0:USTF0",1759642691834,0.81447151,125380.0,125370.0,0.8295299]
["bitfinex-derivatives","BTCF0:USTF0",1759642693547,0.82247151,125380.0,125370.0,0.8305299]
["bitfinex-derivatives","BTCF0:USTF0",1759642693840,0.82247151,125380.0,125370.0,0.75079]
["bitfinex-derivatives","BTCF0:USTF0",1759642694047,0.82247151,125380.0,125370.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759642694247,0.81647151,125380.0,125360.0,0.14349022]
["bitfinex-derivatives","BTCF0:USTF0",1759642694447,0.4136215,125370.0,125360.0,0.1029142]
["bitfinex-derivatives","BTCF0:USTF0",1759642694647,0.4136215,125370.0,125360.0,0.5147942]
["bitfinex-derivatives","BTCF0:USTF0",1759642695139,0.43167934,125370.0,125360.0,0.5147942]
["bitfinex-derivatives","BTCF0:USTF0",1759642695345,0.43167934,125370.0,125360.0,0.1029142]
["bitfinex-derivatives","BTCF0:USTF0",1759642695543,0.43167934,125370.0,125360.0,0.5842342]
["bitfinex-derivatives","BTCF0:USTF0",1759642696450,0.43167934,125370.0,125360.0,0.1029142]
["bitfinex-derivatives","BTCF0:USTF0",1759642696652,0.43167934,125370.0,125360.0,0.8299542]
["bitfinex-derivatives","BTCF0:USTF0",1759642696850,0.43167934,125370.0,125360.0,0.1029142]
["bitfinex-derivatives","BTCF0:USTF0",1759642697048,0.43167934,125370.0,125360.0,0.8299542]
["bitfinex-derivatives","BTCF0:USTF0",1759642697247,0.43367934,125370.0,125360.0,0.8299542]
["bitfinex-derivatives","BTCF0:USTF0",1759642697446,0.43367934,125370.0,125360.0,0.1029142]
["bitfinex-derivatives","BTCF0:USTF0",1759642697751,0.43367934,125370.0,125360.0,0.3932742]
["bitfinex-derivatives","BTCF0:USTF0",1759642698144,0.43423935,125370.0,125360.0,0.1033542]
["bitfinex-derivatives","BTCF0:USTF0",1759642698340,0.43423935,125370.0,125360.0,0.3894742]
["bitfinex-derivatives","BTCF0:USTF0",1759642698551,0.43423935,125370.0,125360.0,0.3898742]
["bitfinex-derivatives","BTCF0:USTF0",1759642699050,0.43423935,125370.0,125360.0,0.8303542]
["bitfinex-derivatives","BTCF0:USTF0",1759642699440,0.43423935,125370.0,125360.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759642699743,0.43423935,125370.0,125360.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1759642699944,0.43423935,125370.0,125360.0,0.75077]
["bitfinex-derivatives","BTCF0:USTF0",1759642700843,0.43423935,125370.0,125360.0,0.8305163]
["bitfinex-derivatives","BTCF0:USTF0",1759642701450,0.43423935,125370.0,125360.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759642701648,0.83423935,125370.0,125360.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1759642701952,0.83423935,125370.0,125360.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759642702450,0.83423935,125370.0,125360.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759642702651,0.83423935,125370.0,125360.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1759642702850,0.83423935,125370.0,125360.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759642703451,0.83423935,125370.0,125360.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759642703653,0.83423935,125370.0,125360.0,0.8299563]
["bitfinex-derivatives","BTCF0:USTF0",1759642704047,0.43423935,125370.0,125360.0,0.8299563]
["bitfinex-derivatives","BTCF0:USTF0",1759642704251,0.05605785,125370.0,125360.0,0.8436863]
["bitfinex-derivatives","BTCF0:USTF0",1759642704753,0.04243785,125370.0,125360.0,0.8436863]
["bitfinex-derivatives","BTCF0:USTF0",1759642707647,0.42061935,125370.0,125360.0,0.8436863]
["bitfinex-derivatives","BTCF0:USTF0",1759642708252,0.43423935,125370.0,125360.0,0.1029163]
["bitfinex-derivatives","BTCF0:USTF0",1759642708557,0.43423935,125370.0,125360.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759642708753,0.43423935,125370.0,125360.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1759642709146,0.43423935,125370.0,125360.0,0.1029163]
["bitfinex-derivatives","BTCF0:USTF0",1759642709348,0.43423935,125370.0,125360.0,0.3967163]
["bitfinex-derivatives","BTCF0:USTF0",1759642709859,0.43423935,125370.0,125360.0,0.8299163]
["bitfinex-derivatives","BTCF0:USTF0",1759642710454,0.42061935,125370.0,125360.0,0.8436463]
["bitfinex-derivatives","BTCF0:USTF0",1759642710652,0.04243785,125370.0,125360.0,0.8436463]
["bitfinex-derivatives","BTCF0:USTF0",1759642711258,0.42061935,125370.0,125360.0,0.8436463]
["bitfinex-derivatives","BTCF0:USTF0",1759642712654,0.02061785,125370.0,125360.0,0.8436463]
["bitfinex-derivatives","BTCF0:USTF0",1759642712854,0.02005784,125370.0,125360.0,0.8436463]
["bitfinex-derivatives","BTCF0:USTF0",1759642713055,0.02057785,125370.0,125360.0,0.8440863]
["bitfinex-derivatives","BTCF0:USTF0",1759642714858,0.04204785,125370.0,125360.0,0.8440863]
["bitfinex-derivatives","BTCF0:USTF0",1759642715555,0.07061964,125370.0,125360.0,0.8440863]
["bitfinex-derivatives","BTCF0:USTF0",1759642715759,0.07061964,125370.0,125360.0,0.8303563]
["bitfinex-derivatives","BTCF0:USTF0",1759642715760,0.08354964,125370.0,125360.0,0.8303563]
["bitfinex-derivatives","BTCF0:USTF0",1759642715958,0.46173114,125370.0,125360.0,0.8303163]
["bitfinex-derivatives","BTCF0:USTF0",1759642716157,0.50463001,125370.0,125360.0,0.8303163]
["bitfinex-derivatives","BTCF0:USTF0",1759642716460,0.46174896,125370.0,125360.0,0.1033563]
["bitfinex-derivatives","BTCF0:USTF0",1759642716660,0.46174896,125370.0,125360.0,0.8298763]
["bitfinex-derivatives","BTCF0:USTF0",1759642716859,0.46174896,125370.0,125360.0,0.1033163]
["bitfinex-derivatives","BTCF0:USTF0",1759642717058,0.46174896,125370.0,125360.0,0.1029163]
["bitfinex-derivatives","BTCF0:USTF0",1759642717257,0.46174896,125370.0,125360.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759642717452,0.86175184,125370.0,125350.0,0.0797489]
["bitfinex-derivatives","BTCF0:USTF0",1759642717659,0.44117399,125360.0,125350.0,0.1023627]
["bitfinex-derivatives","BTCF0:USTF0",1759642717960,0.45975184,125360.0,125350.0,0.3237627]
["bitfinex-derivatives","BTCF0:USTF0",1759642718663,0.45975184,125360.0,125350.0,0.8293227]
["bitfinex-derivatives","BTCF0:USTF0",1759642718958,0.45975184,125360.0,125350.0,0.8323227]
["bitfinex-derivatives","BTCF0:USTF0",1759642719364,0.45975184,125360.0,125350.0,0.8333227]
["bitfinex-derivatives","BTCF0:USTF0",1759642719859,0.45975184,125360.0,125350.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1759642720256,0.45975184,125360.0,125350.0,0.8333227]
["bitfinex-derivatives","BTCF0:USTF0",1759642720457,0.45975184,125360.0,125350.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759642720658,0.90265071,125360.0,125350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759642720858,0.87405822,125360.0,125350.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1759642721061,0.87405822,125360.0,125350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759642721466,0.85974792,125360.0,125350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759642722167,0.87405822,125360.0,125350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759642722468,0.45974241,125360.0,125350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759642725468,0.09587672,125360.0,125350.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759642725770,0.47353821,125360.0,125350.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759642726469,0.45919864,125360.0,125350.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759642728268,0.45971865,125360.0,125350.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759642728963,0.87405822,125360.0,125350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759642729167,0.83115935,125360.0,125350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759642729572,0.87398385,125360.0,125350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759642729871,0.87398385,125360.0,125350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759642730265,0.83115935,125360.0,125350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759642730572,0.87397559,125360.0,125350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759642731366,0.03668,125350.0,125340.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759642731570,0.83637196,125350.0,125340.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759642731775,1.26881935,125350.0,125340.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759642732261,1.21162085,125350.0,125340.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759642732467,1.25441597,125350.0,125340.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759642732667,1.25441597,125350.0,125340.0,0.00407574]
["bitfinex-derivatives","BTCF0:USTF0",1759642732867,1.25441597,125350.0,125340.0,0.00907574]
["bitfinex-derivatives","BTCF0:USTF0",1759642733975,1.24793064,125350.0,125340.0,0.00907574]
["bitfinex-derivatives","BTCF0:USTF0",1759642734374,1.18723169,125350.0,125340.0,0.00907574]
["bitfinex-derivatives","BTCF0:USTF0",1759642735071,1.15489886,125350.0,125340.0,0.00907574]
["bitfinex-derivatives","BTCF0:USTF0",1759642735272,1.17297472,125350.0,125340.0,0.00907574]
["bitfinex-derivatives","BTCF0:USTF0",1759642740271,0.03668,125310.0,125300.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759642740471,0.73615036,125310.0,125300.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759642741378,0.73615036,125310.0,125300.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1759642741379,0.39555368,125310.0,125300.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1759642741674,0.72235093,125310.0,125300.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1759642742381,0.04095643,125310.0,125300.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1759642742677,0.38165368,125310.0,125300.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1759642742876,0.72235093,125310.0,125300.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1759642743175,0.38165368,125310.0,125300.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1759642743376,0.38217369,125310.0,125300.0,0.5145545]
["bitfinex-derivatives","BTCF0:USTF0",1759642743572,0.01869644,125310.0,125300.0,0.5145545]
["bitfinex-derivatives","BTCF0:USTF0",1759642743771,0.35887368,125310.0,125300.0,0.85525175]
["bitfinex-derivatives","BTCF0:USTF0",1759642743973,0.35939369,125310.0,125300.0,0.85525175]
["bitfinex-derivatives","BTCF0:USTF0",1759642744174,0.01869644,125310.0,125300.0,0.85525175]
["bitfinex-derivatives","BTCF0:USTF0",1759642744374,0.01869644,125310.0,125300.0,0.5145545]
["bitfinex-derivatives","BTCF0:USTF0",1759642744577,0.01869644,125310.0,125300.0,1.58237175]
["bitfinex-derivatives","BTCF0:USTF0",1759642744774,0.01817643,125310.0,125300.0,1.58237175]
["bitfinex-derivatives","BTCF0:USTF0",1759642746672,0.02852201,125330.0,125320.0,0.1103018]
["bitfinex-derivatives","BTCF0:USTF0",1759642746673,0.36921926,125330.0,125320.0,0.1103018]
["bitfinex-derivatives","BTCF0:USTF0",1759642746873,0.36973927,125330.0,125320.0,0.8373818]
["bitfinex-derivatives","BTCF0:USTF0",1759642747074,0.36973927,125330.0,125320.0,0.8378218]
["bitfinex-derivatives","BTCF0:USTF0",1759642747578,0.02904202,125330.0,125320.0,1.57851905]
["bitfinex-derivatives","BTCF0:USTF0",1759642747875,0.36921926,125330.0,125320.0,1.57851905]
["bitfinex-derivatives","BTCF0:USTF0",1759642748077,0.02852201,125330.0,125320.0,1.57851905]
["bitfinex-derivatives","BTCF0:USTF0",1759642748372,0.37621926,125330.0,125320.0,1.57851905]
["bitfinex-derivatives","BTCF0:USTF0",1759642748577,0.34769725,125330.0,125320.0,1.57851905]
["bitfinex-derivatives","BTCF0:USTF0",1759642748775,0.007,125330.0,125320.0,1.57851905]
["bitfinex-derivatives","BTCF0:USTF0",1759642749175,0.34769725,125330.0,125320.0,1.57851905]
["bitfinex-derivatives","BTCF0:USTF0",1759642749376,0.34769725,125330.0,125320.0,1.2378218]
["bitfinex-derivatives","BTCF0:USTF0",1759642749675,0.34769725,125330.0,125320.0,1.57851905]
["bitfinex-derivatives","BTCF0:USTF0",1759642750873,0.34769725,125330.0,125320.0,1.2378218]
["bitfinex-derivatives","BTCF0:USTF0",1759642751076,0.007,125330.0,125320.0,1.2378218]
["bitfinex-derivatives","BTCF0:USTF0",1759642751275,0.34769725,125330.0,125320.0,1.2378218]
["bitfinex-derivatives","BTCF0:USTF0",1759642751482,0.38891926,125330.0,125320.0,1.2378218]
["bitfinex-derivatives","BTCF0:USTF0",1759642751683,0.36039725,125330.0,125320.0,1.2378218]
["bitfinex-derivatives","BTCF0:USTF0",1759642752182,0.34769725,125330.0,125320.0,1.2378218]
["bitfinex-derivatives","BTCF0:USTF0",1759642753583,0.38222725,125330.0,125320.0,0.8290618]
["bitfinex-derivatives","BTCF0:USTF0",1759642753777,0.04153,125330.0,125320.0,0.8290218]
["bitfinex-derivatives","BTCF0:USTF0",1759642753972,0.38222725,125330.0,125320.0,0.8290218]
["bitfinex-derivatives","BTCF0:USTF0",1759642754476,0.41074926,125330.0,125320.0,0.1019818]
["bitfinex-derivatives","BTCF0:USTF0",1759642754682,0.41074926,125330.0,125320.0,0.8285418]
["bitfinex-derivatives","BTCF0:USTF0",1759642755074,0.38222725,125330.0,125320.0,0.8285418]
["bitfinex-derivatives","BTCF0:USTF0",1759642755281,0.41074926,125330.0,125320.0,0.8285418]
["bitfinex-derivatives","BTCF0:USTF0",1759642755585,0.38222725,125330.0,125320.0,0.8285418]
["bitfinex-derivatives","BTCF0:USTF0",1759642755786,0.41074926,125330.0,125320.0,0.8285418]
["bitfinex-derivatives","BTCF0:USTF0",1759642756279,0.41074926,125330.0,125320.0,0.1015418]
["bitfinex-derivatives","BTCF0:USTF0",1759642756680,0.41074926,125330.0,125320.0,0.8285418]
["bitfinex-derivatives","BTCF0:USTF0",1759642756887,0.41074926,125330.0,125320.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759642757180,0.0127,125320.0,125310.0,0.1021343]
["bitfinex-derivatives","BTCF0:USTF0",1759642757389,0.40373537,125320.0,125310.0,0.5366543]
["bitfinex-derivatives","BTCF0:USTF0",1759642758184,0.40425538,125320.0,125310.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1759642758580,0.40725538,125320.0,125310.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759642758884,0.42531158,125320.0,125310.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759642759282,0.43958647,125320.0,125310.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759642759481,0.42532977,125320.0,125310.0,0.1035381]
["bitfinex-derivatives","BTCF0:USTF0",1759642759786,0.42532977,125320.0,125310.0,0.8300981]
["bitfinex-derivatives","BTCF0:USTF0",1759642759979,0.42532977,125320.0,125310.0,0.8296181]
["bitfinex-derivatives","BTCF0:USTF0",1759642760179,0.43032977,125320.0,125310.0,0.8306181]
["bitfinex-derivatives","BTCF0:USTF0",1759642760783,0.43432977,125320.0,125310.0,0.8306181]
["bitfinex-derivatives","BTCF0:USTF0",1759642761086,0.40580346,125320.0,125310.0,0.8393781]
["bitfinex-derivatives","BTCF0:USTF0",1759642761585,0.40580346,125320.0,125310.0,0.8306181]
["bitfinex-derivatives","BTCF0:USTF0",1759642762889,0.43432977,125320.0,125310.0,0.8306181]
["bitfinex-derivatives","BTCF0:USTF0",1759642763486,0.42162977,125320.0,125310.0,1.57131535]
["bitfinex-derivatives","BTCF0:USTF0",1759642763783,0.39979977,125320.0,125310.0,1.2306181]
["bitfinex-derivatives","BTCF0:USTF0",1759642763977,0.05910252,125320.0,125310.0,1.2306181]
["bitfinex-derivatives","BTCF0:USTF0",1759642764182,0.39927976,125320.0,125310.0,1.2306181]
["bitfinex-derivatives","BTCF0:USTF0",1759642765278,0.41197976,125320.0,125310.0,1.2306181]
["bitfinex-derivatives","BTCF0:USTF0",1759642766287,0.07128251,125320.0,125310.0,1.2306181]
["bitfinex-derivatives","BTCF0:USTF0",1759642766582,0.41197976,125320.0,125310.0,1.2306181]
["bitfinex-derivatives","BTCF0:USTF0",1759642768190,0.07128251,125320.0,125310.0,1.2306181]
["bitfinex-derivatives","BTCF0:USTF0",1759642768387,0.05858251,125320.0,125310.0,1.17131535]
["bitfinex-derivatives","BTCF0:USTF0",1759642768586,0.08330932,125320.0,125310.0,1.17131535]
["bitfinex-derivatives","BTCF0:USTF0",1759642768888,0.10136552,125320.0,125310.0,1.57131535]
["bitfinex-derivatives","BTCF0:USTF0",1759642769086,0.05858251,125320.0,125310.0,1.57131535]
["bitfinex-derivatives","BTCF0:USTF0",1759642769987,0.05858251,125320.0,125310.0,1.9120126]
["bitfinex-derivatives","BTCF0:USTF0",1759642770490,0.0300562,125320.0,125310.0,1.9120126]
["bitfinex-derivatives","BTCF0:USTF0",1759642771196,0.07130932,125330.0,125320.0,0.0860318]
["bitfinex-derivatives","BTCF0:USTF0",1759642771395,0.02852631,125330.0,125320.0,0.42672905]
["bitfinex-derivatives","BTCF0:USTF0",1759642771590,0.40504356,125350.0,125340.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1759642771790,0.40504356,125350.0,125340.0,0.812939]
["bitfinex-derivatives","BTCF0:USTF0",1759642772291,0.41810026,125360.0,125350.0,0.0860127]
["bitfinex-derivatives","BTCF0:USTF0",1759642772492,0.44665202,125360.0,125350.0,0.42670995]
["bitfinex-derivatives","BTCF0:USTF0",1759642772983,0.44665202,125360.0,125350.0,0.42710995]
["bitfinex-derivatives","BTCF0:USTF0",1759642772984,0.44717203,125360.0,125350.0,0.42710995]
["bitfinex-derivatives","BTCF0:USTF0",1759642773183,0.10647478,125360.0,125350.0,0.42710995]
["bitfinex-derivatives","BTCF0:USTF0",1759642773393,0.06569177,125360.0,125350.0,0.42710995]
["bitfinex-derivatives","BTCF0:USTF0",1759642773594,0.35539725,125360.0,125350.0,0.42710995]
["bitfinex-derivatives","BTCF0:USTF0",1759642773896,0.37783726,125360.0,125350.0,0.42710995]
["bitfinex-derivatives","BTCF0:USTF0",1759642774795,0.37783726,125360.0,125350.0,0.98794995]
["bitfinex-derivatives","BTCF0:USTF0",1759642775089,0.01522001,125360.0,125350.0,0.99678441]
["bitfinex-derivatives","BTCF0:USTF0",1759642775294,0.002,125360.0,125350.0,0.99678441]
["bitfinex-derivatives","BTCF0:USTF0",1759642775486,0.00252001,125360.0,125350.0,0.99678441]
["bitfinex-derivatives","BTCF0:USTF0",1759642775686,0.01619001,125360.0,125350.0,0.43594441]
["bitfinex-derivatives","BTCF0:USTF0",1759642775885,0.01619001,125360.0,125350.0,0.82208716]
["bitfinex-derivatives","BTCF0:USTF0",1759642775886,0.37880726,125360.0,125350.0,0.82208716]
["bitfinex-derivatives","BTCF0:USTF0",1759642776094,0.37880726,125360.0,125350.0,1.16278441]
["bitfinex-derivatives","BTCF0:USTF0",1759642776496,0.37880726,125360.0,125350.0,0.0874127]
["bitfinex-derivatives","BTCF0:USTF0",1759642776692,0.37880726,125360.0,125350.0,0.8138527]
["bitfinex-derivatives","BTCF0:USTF0",1759642776891,0.37880726,125360.0,125350.0,0.8142927]
["bitfinex-derivatives","BTCF0:USTF0",1759642777195,0.37880726,125360.0,125350.0,0.15105708]
["bitfinex-derivatives","BTCF0:USTF0",1759642777398,0.37880726,125360.0,125350.0,0.87741708]
["bitfinex-derivatives","BTCF0:USTF0",1759642777597,0.37880726,125360.0,125350.0,0.87781708]
["bitfinex-derivatives","BTCF0:USTF0",1759642778092,0.37880726,125360.0,125350.0,0.87155708]
["bitfinex-derivatives","BTCF0:USTF0",1759642778293,0.37880726,125360.0,125350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759642778497,0.37880726,125360.0,125350.0,0.8075527]
["bitfinex-derivatives","BTCF0:USTF0",1759642778893,0.37880726,125360.0,125350.0,0.8075127]
["bitfinex-derivatives","BTCF0:USTF0",1759642779094,0.77880726,125360.0,125350.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759642780493,0.77880726,125360.0,125350.0,0.8075127]
["bitfinex-derivatives","BTCF0:USTF0",1759642780792,0.77880726,125360.0,125350.0,0.8137727]
["bitfinex-derivatives","BTCF0:USTF0",1759642780996,0.46666177,125360.0,125350.0,0.8075127]
["bitfinex-derivatives","BTCF0:USTF0",1759642781196,0.80735902,125360.0,125350.0,0.8075127]
["bitfinex-derivatives","BTCF0:USTF0",1759642781700,0.77880726,125360.0,125350.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759642782294,0.37880726,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642782599,1.11950451,125360.0,125350.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1759642782800,0.79083928,125360.0,125350.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1759642782995,0.79083928,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759642783202,0.03574,125330.0,125320.0,0.0876274]
["bitfinex-derivatives","BTCF0:USTF0",1759642783400,0.37643725,125330.0,125320.0,0.6593874]
["bitfinex-derivatives","BTCF0:USTF0",1759642783600,0.39460688,125330.0,125320.0,0.6593874]
["bitfinex-derivatives","BTCF0:USTF0",1759642783997,0.39460688,125330.0,125320.0,0.0876274]
["bitfinex-derivatives","BTCF0:USTF0",1759642784194,0.39460688,125330.0,125320.0,0.8143474]
["bitfinex-derivatives","BTCF0:USTF0",1759642784394,0.39560688,125330.0,125320.0,0.8223474]
["bitfinex-derivatives","BTCF0:USTF0",1759642784702,0.39560688,125330.0,125320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759642784899,0.37743725,125330.0,125320.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1759642785096,0.37743725,125330.0,125320.0,0.8223518]
["bitfinex-derivatives","BTCF0:USTF0",1759642785295,0.03674,125330.0,125320.0,1.17304905]
["bitfinex-derivatives","BTCF0:USTF0",1759642785497,0.05491623,125330.0,125320.0,0.1056318]
["bitfinex-derivatives","BTCF0:USTF0",1759642785698,0.39561348,125330.0,125320.0,0.8323518]
["bitfinex-derivatives","BTCF0:USTF0",1759642786396,0.39561348,125330.0,125320.0,0.1056318]
["bitfinex-derivatives","BTCF0:USTF0",1759642786596,0.05491623,125330.0,125320.0,0.8323518]
["bitfinex-derivatives","BTCF0:USTF0",1759642786802,0.39561348,125330.0,125320.0,0.8323518]
["bitfinex-derivatives","BTCF0:USTF0",1759642787302,0.05491623,125330.0,125320.0,0.8323518]
["bitfinex-derivatives","BTCF0:USTF0",1759642787504,0.39561348,125330.0,125320.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1759642787803,0.39561348,125330.0,125320.0,0.8323518]
["bitfinex-derivatives","BTCF0:USTF0",1759642788098,0.39613349,125330.0,125320.0,0.8327518]
["bitfinex-derivatives","BTCF0:USTF0",1759642788499,0.39613349,125330.0,125320.0,0.81811179]
["bitfinex-derivatives","BTCF0:USTF0",1759642789099,0.39613349,125330.0,125320.0,0.17116359]
["bitfinex-derivatives","BTCF0:USTF0",1759642789300,0.39613349,125330.0,125320.0,0.89792359]
["bitfinex-derivatives","BTCF0:USTF0",1759642791000,0.05543624,125330.0,125320.0,0.81815179]
["bitfinex-derivatives","BTCF0:USTF0",1759642791200,0.39561348,125330.0,125320.0,0.81815179]
["bitfinex-derivatives","BTCF0:USTF0",1759642791394,0.39613349,125330.0,125320.0,0.89792359]
["bitfinex-derivatives","BTCF0:USTF0",1759642794305,0.05543624,125330.0,125320.0,0.89792359]
["bitfinex-derivatives","BTCF0:USTF0",1759642794605,0.03315624,125330.0,125320.0,0.89792359]
["bitfinex-derivatives","BTCF0:USTF0",1759642796306,0.01969624,125330.0,125320.0,0.89792359]
["bitfinex-derivatives","BTCF0:USTF0",1759642796698,0.01917623,125330.0,125320.0,1.29792359]
["bitfinex-derivatives","BTCF0:USTF0",1759642797407,0.01917623,125330.0,125320.0,1.67633871]
["bitfinex-derivatives","BTCF0:USTF0",1759642799406,0.06429176,125360.0,125350.0,0.0797527]
["bitfinex-derivatives","BTCF0:USTF0",1759642799606,0.10707477,125360.0,125350.0,0.8064727]
["bitfinex-derivatives","BTCF0:USTF0",1759642799809,0.06429176,125360.0,125350.0,0.8064727]
["bitfinex-derivatives","BTCF0:USTF0",1759642800306,0.04201176,125360.0,125350.0,0.8064727]
["bitfinex-derivatives","BTCF0:USTF0",1759642800514,0.01346,125360.0,125350.0,0.8064727]
["bitfinex-derivatives","BTCF0:USTF0",1759642800713,0.01646,125360.0,125350.0,0.8064727]
["bitfinex-derivatives","BTCF0:USTF0",1759642801116,0.03874,125360.0,125350.0,0.0817527]
["bitfinex-derivatives","BTCF0:USTF0",1759642801315,0.03874,125360.0,125350.0,0.7643527]
["bitfinex-derivatives","BTCF0:USTF0",1759642801617,0.01646,125360.0,125350.0,1.1643527]
["bitfinex-derivatives","BTCF0:USTF0",1759642801810,0.01646,125360.0,125350.0,0.0817527]
["bitfinex-derivatives","BTCF0:USTF0",1759642802011,0.03874,125360.0,125350.0,0.7643527]
["bitfinex-derivatives","BTCF0:USTF0",1759642802209,0.01646,125360.0,125350.0,0.7643527]
["bitfinex-derivatives","BTCF0:USTF0",1759642802617,0.01646,125360.0,125350.0,0.86016782]
["bitfinex-derivatives","BTCF0:USTF0",1759642802824,0.03874,125360.0,125350.0,1.58680782]
["bitfinex-derivatives","BTCF0:USTF0",1759642803128,0.003,125360.0,125350.0,1.58720782]
["bitfinex-derivatives","BTCF0:USTF0",1759642803425,0.003,125360.0,125350.0,1.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1759642803617,0.003,125360.0,125350.0,1.58720782]
["bitfinex-derivatives","BTCF0:USTF0",1759642803818,0.01646,125360.0,125350.0,1.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1759642804820,0.01646,125360.0,125350.0,1.12904]
["bitfinex-derivatives","BTCF0:USTF0",1759642805023,0.01646,125360.0,125350.0,0.4821527]
["bitfinex-derivatives","BTCF0:USTF0",1759642805218,0.01646,125360.0,125350.0,1.2087527]
["bitfinex-derivatives","BTCF0:USTF0",1759642805419,0.03874,125360.0,125350.0,0.4821527]
["bitfinex-derivatives","BTCF0:USTF0",1759642805616,0.01646,125360.0,125350.0,1.2087527]
["bitfinex-derivatives","BTCF0:USTF0",1759642805825,0.03874,125360.0,125350.0,1.58716782]
["bitfinex-derivatives","BTCF0:USTF0",1759642806126,0.03874,125360.0,125350.0,1.2087527]
["bitfinex-derivatives","BTCF0:USTF0",1759642806621,0.01646,125360.0,125350.0,0.4821527]
["bitfinex-derivatives","BTCF0:USTF0",1759642806820,0.03874,125360.0,125350.0,0.8087127]
["bitfinex-derivatives","BTCF0:USTF0",1759642807124,0.03926001,125360.0,125350.0,0.8087127]
["bitfinex-derivatives","BTCF0:USTF0",1759642807421,0.41767513,125360.0,125350.0,0.0821527]
["bitfinex-derivatives","BTCF0:USTF0",1759642807622,0.41767513,125360.0,125350.0,0.8083127]
["bitfinex-derivatives","BTCF0:USTF0",1759642807927,0.03926001,125360.0,125350.0,0.8087127]
["bitfinex-derivatives","BTCF0:USTF0",1759642808126,0.03874,125360.0,125350.0,0.8087127]
["bitfinex-derivatives","BTCF0:USTF0",1759642808623,0.01646,125360.0,125350.0,0.8087127]
["bitfinex-derivatives","BTCF0:USTF0",1759642808823,0.01646,125360.0,125350.0,1.18712782]
["bitfinex-derivatives","BTCF0:USTF0",1759642809025,0.01646,125360.0,125350.0,0.86056782]
["bitfinex-derivatives","BTCF0:USTF0",1759642809223,0.01646,125360.0,125350.0,1.58712782]
["bitfinex-derivatives","BTCF0:USTF0",1759642810230,0.01646,125360.0,125350.0,1.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1759642810533,0.01646,125360.0,125350.0,1.58712782]
["bitfinex-derivatives","BTCF0:USTF0",1759642811532,0.003,125360.0,125350.0,1.58712782]
["bitfinex-derivatives","BTCF0:USTF0",1759642811736,0.02116286,125360.0,125350.0,1.58712782]
["bitfinex-derivatives","BTCF0:USTF0",1759642812332,0.02855176,125380.0,125370.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1759642812528,0.08479477,125390.0,125380.0,0.0797336]
["bitfinex-derivatives","BTCF0:USTF0",1759642812730,0.04201176,125390.0,125380.0,0.46592019]
["bitfinex-derivatives","BTCF0:USTF0",1759642812930,0.06531176,125390.0,125380.0,0.46592019]
["bitfinex-derivatives","BTCF0:USTF0",1759642813125,0.06531176,125390.0,125380.0,0.46632019]
["bitfinex-derivatives","BTCF0:USTF0",1759642813330,0.06531176,125390.0,125380.0,0.08790507]
["bitfinex-derivatives","BTCF0:USTF0",1759642813632,0.04201176,125390.0,125380.0,0.08790507]
["bitfinex-derivatives","BTCF0:USTF0",1759642813934,0.04801176,125390.0,125380.0,0.08790507]
["bitfinex-derivatives","BTCF0:USTF0",1759642814131,0.04801176,125390.0,125380.0,0.46632019]
["bitfinex-derivatives","BTCF0:USTF0",1759642814531,0.04801176,125390.0,125380.0,0.86632019]
["bitfinex-derivatives","BTCF0:USTF0",1759642814737,0.04201176,125390.0,125380.0,0.93097448]
["bitfinex-derivatives","BTCF0:USTF0",1759642815038,0.04201176,125390.0,125380.0,0.93297448]
["bitfinex-derivatives","BTCF0:USTF0",1759642815432,0.04301176,125390.0,125380.0,0.15455936]
["bitfinex-derivatives","BTCF0:USTF0",1759642815737,0.01446,125390.0,125380.0,0.82751936]
["bitfinex-derivatives","BTCF0:USTF0",1759642816037,0.01346,125390.0,125380.0,0.82751936]
["bitfinex-derivatives","BTCF0:USTF0",1759642816336,0.01346,125390.0,125380.0,1.21293448]
["bitfinex-derivatives","BTCF0:USTF0",1759642816936,0.01346,125390.0,125380.0,1.21793448]
["bitfinex-derivatives","BTCF0:USTF0",1759642819245,0.01346,125390.0,125380.0,1.27137448]
["bitfinex-derivatives","BTCF0:USTF0",1759642820038,0.04221176,125400.0,125380.0,1.27137448]
["bitfinex-derivatives","BTCF0:USTF0",1759642820241,0.04221176,125400.0,125390.0,0.45814242]
["bitfinex-derivatives","BTCF0:USTF0",1759642820437,0.02855176,125400.0,125390.0,0.45814242]
["bitfinex-derivatives","BTCF0:USTF0",1759642820835,0.02855176,125400.0,125390.0,0.85814242]
["bitfinex-derivatives","BTCF0:USTF0",1759642821641,6e-08,125400.0,125390.0,0.86314242]
["bitfinex-derivatives","BTCF0:USTF0",1759642822139,6e-08,125400.0,125390.0,0.86514242]
["bitfinex-derivatives","BTCF0:USTF0",1759642822540,0.01366,125410.0,125400.0,0.0797209]
["bitfinex-derivatives","BTCF0:USTF0",1759642822740,0.01366,125410.0,125400.0,1.18449602]
["bitfinex-derivatives","BTCF0:USTF0",1759642823243,0.01366,125410.0,125400.0,1.18489602]
["bitfinex-derivatives","BTCF0:USTF0",1759642823841,0.01466,125410.0,125400.0,1.18489602]
["bitfinex-derivatives","BTCF0:USTF0",1759642824037,0.001,125410.0,125400.0,1.18489602]
["bitfinex-derivatives","BTCF0:USTF0",1759642824437,0.001,125410.0,125400.0,1.18689602]
["bitfinex-derivatives","BTCF0:USTF0",1759642825543,0.01466,125410.0,125400.0,1.18689602]
["bitfinex-derivatives","BTCF0:USTF0",1759642826043,0.001,125410.0,125400.0,1.18689602]
["bitfinex-derivatives","BTCF0:USTF0",1759642828345,0.001,125410.0,125400.0,0.8084809]
["bitfinex-derivatives","BTCF0:USTF0",1759642828545,0.03796,125410.0,125400.0,0.46053602]
["bitfinex-derivatives","BTCF0:USTF0",1759642828748,0.03796,125410.0,125400.0,1.18681602]
["bitfinex-derivatives","BTCF0:USTF0",1759642829239,0.03796,125410.0,125400.0,0.8084009]
["bitfinex-derivatives","BTCF0:USTF0",1759642829438,0.05579744,125410.0,125400.0,0.8084009]
["bitfinex-derivatives","BTCF0:USTF0",1759642829836,0.03796,125410.0,125400.0,0.8084009]
["bitfinex-derivatives","BTCF0:USTF0",1759642830038,0.01466,125410.0,125400.0,1.18681602]
["bitfinex-derivatives","BTCF0:USTF0",1759642831143,0.01466,125410.0,125400.0,1.18673602]
["bitfinex-derivatives","BTCF0:USTF0",1759642831350,0.01466,125410.0,125400.0,0.8083209]
["bitfinex-derivatives","BTCF0:USTF0",1759642831543,0.01466,125410.0,125400.0,0.0821209]
["bitfinex-derivatives","BTCF0:USTF0",1759642831544,0.03796,125410.0,125400.0,0.0821209]
["bitfinex-derivatives","BTCF0:USTF0",1759642831749,0.05579406,125410.0,125400.0,0.8083209]
["bitfinex-derivatives","BTCF0:USTF0",1759642831945,0.05579406,125410.0,125400.0,0.0821209]
["bitfinex-derivatives","BTCF0:USTF0",1759642832150,0.05579406,125410.0,125400.0,0.8083209]
["bitfinex-derivatives","BTCF0:USTF0",1759642832449,0.05579406,125410.0,125400.0,0.0821209]
["bitfinex-derivatives","BTCF0:USTF0",1759642832651,0.05579406,125410.0,125400.0,0.8083209]
["bitfinex-derivatives","BTCF0:USTF0",1759642832850,0.05579406,125410.0,125400.0,1.18673602]
["bitfinex-derivatives","BTCF0:USTF0",1759642833549,0.03249406,125410.0,125400.0,1.18673602]
["bitfinex-derivatives","BTCF0:USTF0",1759642833940,0.05504406,125410.0,125400.0,0.8083209]
["bitfinex-derivatives","BTCF0:USTF0",1759642834552,0.03249406,125410.0,125400.0,1.18673602]
["bitfinex-derivatives","BTCF0:USTF0",1759642834850,0.05504406,125410.0,125400.0,0.8083209]
["bitfinex-derivatives","BTCF0:USTF0",1759642835253,0.05504406,125410.0,125400.0,0.8082809]
["bitfinex-derivatives","BTCF0:USTF0",1759642835852,0.03249406,125410.0,125400.0,1.18669602]
["bitfinex-derivatives","BTCF0:USTF0",1759642836756,0.05504406,125410.0,125400.0,0.0821209]
["bitfinex-derivatives","BTCF0:USTF0",1759642836946,0.05504406,125410.0,125400.0,0.7452409]
["bitfinex-derivatives","BTCF0:USTF0",1759642838752,0.05504406,125410.0,125400.0,0.8082809]
["bitfinex-derivatives","BTCF0:USTF0",1759642840050,0.03249406,125410.0,125400.0,1.18669602]
["bitfinex-derivatives","BTCF0:USTF0",1759642840854,0.03249406,125410.0,125400.0,0.8082809]
["bitfinex-derivatives","BTCF0:USTF0",1759642841348,0.03249406,125410.0,125400.0,1.18669602]
["bitfinex-derivatives","BTCF0:USTF0",1759642844353,0.01883406,125410.0,125400.0,1.18669602]
["bitfinex-derivatives","BTCF0:USTF0",1759642846162,0.03191406,125410.0,125400.0,1.18669602]
["bitfinex-derivatives","BTCF0:USTF0",1759642847765,0.05494406,125410.0,125400.0,0.8082409]
["bitfinex-derivatives","BTCF0:USTF0",1759642849358,0.05494406,125410.0,125400.0,0.0821209]
["bitfinex-derivatives","BTCF0:USTF0",1759642849555,0.05494406,125410.0,125400.0,0.8082409]
["bitfinex-derivatives","BTCF0:USTF0",1759642850066,0.83335918,125410.0,125400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759642850364,0.83335918,125410.0,125400.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1759642851169,0.05494406,125410.0,125400.0,0.5092809]
["bitfinex-derivatives","BTCF0:USTF0",1759642851569,0.43335918,125410.0,125400.0,0.5092809]
["bitfinex-derivatives","BTCF0:USTF0",1759642851762,0.08362362,125410.0,125400.0,0.5092809]
["bitfinex-derivatives","BTCF0:USTF0",1759642852258,0.08362362,125410.0,125400.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1759642852567,0.46203874,125410.0,125400.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1759642852868,0.08362362,125410.0,125400.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1759642853068,0.46203874,125410.0,125400.0,0.5097209]
["bitfinex-derivatives","BTCF0:USTF0",1759642853274,0.48414363,125410.0,125400.0,0.5097209]
["bitfinex-derivatives","BTCF0:USTF0",1759642855059,0.08414363,125410.0,125400.0,0.88813602]
["bitfinex-derivatives","BTCF0:USTF0",1759642855264,0.08362362,125410.0,125400.0,0.88813602]
["bitfinex-derivatives","BTCF0:USTF0",1759642855464,0.06059362,125410.0,125400.0,0.88813602]
["bitfinex-derivatives","BTCF0:USTF0",1759642856266,0.06059362,125410.0,125400.0,0.84981338]
["bitfinex-derivatives","BTCF0:USTF0",1759642856465,0.06111363,125410.0,125400.0,0.84981338]
["bitfinex-derivatives","BTCF0:USTF0",1759642857569,0.03243407,125410.0,125400.0,0.84981338]
["bitfinex-derivatives","BTCF0:USTF0",1759642858463,0.04327957,125410.0,125400.0,0.84981338]
["bitfinex-derivatives","BTCF0:USTF0",1759642858668,0.06111363,125410.0,125400.0,0.84981338]
["bitfinex-derivatives","BTCF0:USTF0",1759642859063,0.03243407,125410.0,125400.0,1.18990586]
["bitfinex-derivatives","BTCF0:USTF0",1759642859267,0.03191406,125410.0,125400.0,0.84981338]
["bitfinex-derivatives","BTCF0:USTF0",1759642859462,0.03191406,125410.0,125400.0,1.18990586]
["bitfinex-derivatives","BTCF0:USTF0",1759642860773,0.05494406,125410.0,125400.0,0.84981338]
["bitfinex-derivatives","BTCF0:USTF0",1759642861272,0.39503654,125410.0,125400.0,1.14841338]
["bitfinex-derivatives","BTCF0:USTF0",1759642861567,0.39503654,125410.0,125400.0,0.8083209]
["bitfinex-derivatives","BTCF0:USTF0",1759642861775,0.39503654,125410.0,125400.0,0.0821609]
["bitfinex-derivatives","BTCF0:USTF0",1759642862070,0.4237161,125410.0,125400.0,0.8078809]
["bitfinex-derivatives","BTCF0:USTF0",1759642863165,0.42423611,125410.0,125400.0,0.8082809]
["bitfinex-derivatives","BTCF0:USTF0",1759642863362,0.42423611,125410.0,125400.0,1.14837338]
["bitfinex-derivatives","BTCF0:USTF0",1759642863571,0.05546407,125410.0,125400.0,1.14837338]
["bitfinex-derivatives","BTCF0:USTF0",1759642863761,0.05546407,125410.0,125400.0,0.8082809]
["bitfinex-derivatives","BTCF0:USTF0",1759642863962,0.05546407,125410.0,125400.0,1.14837338]
["bitfinex-derivatives","BTCF0:USTF0",1759642865172,0.03243407,125410.0,125400.0,1.48846586]
["bitfinex-derivatives","BTCF0:USTF0",1759642865374,0.03191406,125410.0,125400.0,1.48846586]
["bitfinex-derivatives","BTCF0:USTF0",1759642866574,0.39503654,125410.0,125400.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1759642866776,0.42423611,125410.0,125400.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1759642866975,0.05546407,125410.0,125400.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1759642867973,0.08362362,125410.0,125400.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1759642868374,0.05494406,125410.0,125400.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1759642869278,0.05494406,125410.0,125400.0,1.48842586]
["bitfinex-derivatives","BTCF0:USTF0",1759642869472,0.05494406,125410.0,125400.0,0.42221338]
["bitfinex-derivatives","BTCF0:USTF0",1759642869671,0.05494406,125410.0,125400.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1759642871176,0.01883406,125410.0,125400.0,1.48842586]
["bitfinex-derivatives","BTCF0:USTF0",1759642871375,0.03179406,125410.0,125400.0,1.48842586]
["bitfinex-derivatives","BTCF0:USTF0",1759642872073,0.05324406,125410.0,125400.0,0.76230586]
["bitfinex-derivatives","BTCF0:USTF0",1759642872473,0.05324406,125410.0,125400.0,0.8082409]
["bitfinex-derivatives","BTCF0:USTF0",1759642872777,0.05324406,125410.0,125400.0,0.42221338]
["bitfinex-derivatives","BTCF0:USTF0",1759642872978,0.05324406,125410.0,125400.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1759642874684,0.05324406,125410.0,125400.0,0.8082409]
["bitfinex-derivatives","BTCF0:USTF0",1759642874876,0.05324406,125410.0,125400.0,0.34249248]
["bitfinex-derivatives","BTCF0:USTF0",1759642875082,0.39333654,125410.0,125400.0,0.96001338]
["bitfinex-derivatives","BTCF0:USTF0",1759642875387,0.39333654,125410.0,125400.0,0.6199209]
["bitfinex-derivatives","BTCF0:USTF0",1759642875588,0.39333654,125410.0,125400.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1759642875781,0.4220161,125410.0,125400.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1759642876287,0.08192362,125410.0,125400.0,0.8082409]
["bitfinex-derivatives","BTCF0:USTF0",1759642876481,0.05324406,125410.0,125400.0,0.42221338]
["bitfinex-derivatives","BTCF0:USTF0",1759642876684,0.05324406,125410.0,125400.0,0.8082409]
["bitfinex-derivatives","BTCF0:USTF0",1759642876989,0.05324406,125410.0,125400.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1759642877981,0.05324406,125410.0,125400.0,0.42221338]
["bitfinex-derivatives","BTCF0:USTF0",1759642878187,0.05324406,125410.0,125400.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1759642880890,0.05324406,125410.0,125400.0,0.8082409]
["bitfinex-derivatives","BTCF0:USTF0",1759642881190,0.05324406,125410.0,125400.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1759642881592,0.05324406,125410.0,125400.0,0.42221338]
["bitfinex-derivatives","BTCF0:USTF0",1759642881792,0.05324406,125410.0,125400.0,1.14829338]
["bitfinex-derivatives","BTCF0:USTF0",1759642882295,0.03179406,125410.0,125400.0,1.48838586]
["bitfinex-derivatives","BTCF0:USTF0",1759642883094,0.07457707,125410.0,125400.0,1.48838586]
["bitfinex-derivatives","BTCF0:USTF0",1759642883293,0.06048239,125410.0,125400.0,1.48838586]
["bitfinex-derivatives","BTCF0:USTF0",1759642884398,0.02145,125420.0,125410.0,0.0994807]
["bitfinex-derivatives","BTCF0:USTF0",1759642884596,0.02145,125420.0,125410.0,0.43957318]
["bitfinex-derivatives","BTCF0:USTF0",1759642885694,0.04341,125420.0,125410.0,0.43957318]
["bitfinex-derivatives","BTCF0:USTF0",1759642886097,0.04641,125420.0,125410.0,0.43957318]
["bitfinex-derivatives","BTCF0:USTF0",1759642887995,0.04693001,125420.0,125410.0,0.44009318]
["bitfinex-derivatives","BTCF0:USTF0",1759642888196,0.38702249,125420.0,125410.0,0.44009318]
["bitfinex-derivatives","BTCF0:USTF0",1759642888593,0.04693001,125420.0,125410.0,0.1000007]
["bitfinex-derivatives","BTCF0:USTF0",1759642888791,0.38650248,125420.0,125410.0,0.44009318]
["bitfinex-derivatives","BTCF0:USTF0",1759642889089,0.38702249,125420.0,125410.0,0.36038248]
["bitfinex-derivatives","BTCF0:USTF0",1759642889491,0.38702249,125420.0,125410.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1759642889798,0.38702249,125420.0,125410.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1759642891498,0.38702249,125420.0,125410.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1759642891698,0.78702249,125420.0,125410.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1759642892399,0.78702249,125420.0,125410.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759642892699,0.78702249,125420.0,125410.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1759642892898,0.78702249,125420.0,125410.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1759642893199,0.78702249,125420.0,125410.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1759642893893,0.84422099,125420.0,125410.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1759642894290,0.78702249,125420.0,125410.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1759642895800,0.78702249,125420.0,125410.0,0.8294445]
["bitfinex-derivatives","BTCF0:USTF0",1759642896498,0.80453493,125420.0,125410.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1759642897398,0.80453493,125420.0,125410.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1759642898100,0.80453493,125420.0,125410.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759642898289,0.80453493,125420.0,125380.0,0.41251824]
["bitfinex-derivatives","BTCF0:USTF0",1759642898491,0.03531,125400.0,125390.0,0.51033]
["bitfinex-derivatives","BTCF0:USTF0",1759642898692,0.05282244,125400.0,125390.0,0.51033]
["bitfinex-derivatives","BTCF0:USTF0",1759642899205,0.05282244,125400.0,125390.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1759642899702,0.39291492,125400.0,125390.0,0.75025]
["bitfinex-derivatives","BTCF0:USTF0",1759642900100,0.39291492,125400.0,125390.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759642900300,0.7330074,125400.0,125390.0,0.58853]
["bitfinex-derivatives","BTCF0:USTF0",1759642900598,0.7330074,125400.0,125390.0,0.75025]
["bitfinex-derivatives","BTCF0:USTF0",1759642900599,0.39291492,125400.0,125390.0,0.75025]
["bitfinex-derivatives","BTCF0:USTF0",1759642900799,0.39291492,125400.0,125390.0,1.17006968]
["bitfinex-derivatives","BTCF0:USTF0",1759642901404,0.39291492,125400.0,125390.0,1.17306968]
["bitfinex-derivatives","BTCF0:USTF0",1759642901593,0.39491492,125400.0,125390.0,0.8319772]
["bitfinex-derivatives","BTCF0:USTF0",1759642901799,0.39491492,125400.0,125390.0,1.17206968]
["bitfinex-derivatives","BTCF0:USTF0",1759642902001,0.39491492,125400.0,125390.0,1.16906968]
["bitfinex-derivatives","BTCF0:USTF0",1759642902903,0.39491492,125400.0,125390.0,0.8289772]
["bitfinex-derivatives","BTCF0:USTF0",1759642903104,0.39543493,125400.0,125390.0,1.16946968]
["bitfinex-derivatives","BTCF0:USTF0",1759642903605,0.39543493,125400.0,125390.0,1.08974248]
["bitfinex-derivatives","BTCF0:USTF0",1759642904404,0.43839899,125400.0,125390.0,1.08974248]
["bitfinex-derivatives","BTCF0:USTF0",1759642904796,0.43839899,125400.0,125390.0,1.16946968]
["bitfinex-derivatives","BTCF0:USTF0",1759642905700,0.39543493,125400.0,125390.0,0.8293772]
["bitfinex-derivatives","BTCF0:USTF0",1759642905902,0.39543493,125400.0,125390.0,1.08974248]
["bitfinex-derivatives","BTCF0:USTF0",1759642906098,0.39543493,125400.0,125390.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1759642906298,0.0366,125390.0,125380.0,0.08726429]
["bitfinex-derivatives","BTCF0:USTF0",1759642906495,0.39472493,125390.0,125380.0,0.24953]
["bitfinex-derivatives","BTCF0:USTF0",1759642906702,0.79472493,125390.0,125380.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759642906904,0.0366,125380.0,125370.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1759642907102,0.39472493,125380.0,125370.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1759642908204,0.39472493,125380.0,125370.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759642908404,0.39472493,125380.0,125370.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759642908707,0.39472493,125380.0,125370.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759642908907,0.39472493,125380.0,125370.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1759642909102,0.73481741,125380.0,125370.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1759642909296,0.39472493,125380.0,125370.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1759642909509,0.05463245,125380.0,125370.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1759642909707,0.39420492,125380.0,125370.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1759642910103,0.39439381,125380.0,125370.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759642910303,0.39439381,125380.0,125370.0,0.75325]
["bitfinex-derivatives","BTCF0:USTF0",1759642912911,0.39439381,125380.0,125370.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1759642913109,0.39439381,125380.0,125370.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1759642916011,0.43735787,125380.0,125370.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1759642917414,0.43735787,125380.0,125370.0,0.75177]
["bitfinex-derivatives","BTCF0:USTF0",1759642917614,0.43935787,125380.0,125370.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1759642918016,0.43987788,125380.0,125370.0,0.74917]
["bitfinex-derivatives","BTCF0:USTF0",1759642918215,0.50660821,125380.0,125370.0,0.74917]
["bitfinex-derivatives","BTCF0:USTF0",1759642918419,0.47798151,125380.0,125370.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759642918613,0.51260729,125380.0,125370.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1759642919005,0.51260729,125380.0,125370.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759642919210,0.51260729,125380.0,125370.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1759642919409,0.51260729,125380.0,125370.0,0.74921]
["bitfinex-derivatives","BTCF0:USTF0",1759642920015,0.46664323,125380.0,125370.0,0.74921]
["bitfinex-derivatives","BTCF0:USTF0",1759642920215,0.46364323,125380.0,125370.0,0.82895]
["bitfinex-derivatives","BTCF0:USTF0",1759642920516,0.04884712,125380.0,125370.0,1.61950611]
["bitfinex-derivatives","BTCF0:USTF0",1759642921116,0.04832711,125380.0,125370.0,1.61950611]
["bitfinex-derivatives","BTCF0:USTF0",1759642921713,0.04632711,125380.0,125370.0,1.62250611]
["bitfinex-derivatives","BTCF0:USTF0",1759642921915,0.04632711,125380.0,125370.0,1.62350611]
["bitfinex-derivatives","BTCF0:USTF0",1759642922115,0.02862578,125380.0,125370.0,1.62350611]
["bitfinex-derivatives","BTCF0:USTF0",1759642922317,0.01770133,125380.0,125370.0,1.62350611]
["bitfinex-derivatives","BTCF0:USTF0",1759642922511,0.07158984,125390.0,125380.0,0.1091736]
["bitfinex-derivatives","BTCF0:USTF0",1759642922816,0.046347,125390.0,125380.0,0.1095736]
["bitfinex-derivatives","BTCF0:USTF0",1759642923022,0.046347,125390.0,125380.0,0.48776971]
["bitfinex-derivatives","BTCF0:USTF0",1759642923320,0.04296406,125390.0,125380.0,0.5095736]
["bitfinex-derivatives","BTCF0:USTF0",1759642923518,0.04635357,125390.0,125380.0,0.5095736]
["bitfinex-derivatives","BTCF0:USTF0",1759642923716,0.06902357,125390.0,125380.0,0.5027436]
["bitfinex-derivatives","BTCF0:USTF0",1759642923919,0.86114968,125390.0,125380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759642924120,0.86114968,125390.0,125360.0,0.1023563]
["bitfinex-derivatives","BTCF0:USTF0",1759642924121,0.0366,125370.0,125360.0,0.1023563]
["bitfinex-derivatives","BTCF0:USTF0",1759642924318,0.43251733,125370.0,125360.0,0.4467963]
["bitfinex-derivatives","BTCF0:USTF0",1759642924520,0.46115079,125370.0,125360.0,0.4467963]
["bitfinex-derivatives","BTCF0:USTF0",1759642924719,0.46115079,125370.0,125360.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1759642925220,0.46115079,125370.0,125360.0,0.4467963]
["bitfinex-derivatives","BTCF0:USTF0",1759642925618,0.46115079,125370.0,125330.0,0.0069217]
["bitfinex-derivatives","BTCF0:USTF0",1759642925917,0.0366,125340.0,125330.0,0.1024643]
["bitfinex-derivatives","BTCF0:USTF0",1759642926113,0.05432122,125340.0,125330.0,0.1715043]
["bitfinex-derivatives","BTCF0:USTF0",1759642927115,0.05532122,125340.0,125330.0,0.1805043]
["bitfinex-derivatives","BTCF0:USTF0",1759642927312,0.05532122,125340.0,125330.0,0.8376243]
["bitfinex-derivatives","BTCF0:USTF0",1759642927518,0.05532122,125340.0,125330.0,0.8406243]
["bitfinex-derivatives","BTCF0:USTF0",1759642927714,0.05532122,125340.0,125330.0,0.84840798]
["bitfinex-derivatives","BTCF0:USTF0",1759642928021,0.05432122,125340.0,125330.0,0.84540798]
["bitfinex-derivatives","BTCF0:USTF0",1759642928217,0.05484123,125340.0,125330.0,0.84580798]
["bitfinex-derivatives","BTCF0:USTF0",1759642928412,0.05484123,125340.0,125330.0,0.7582617]
["bitfinex-derivatives","BTCF0:USTF0",1759642928619,0.43303734,125340.0,125330.0,0.7583017]
["bitfinex-derivatives","BTCF0:USTF0",1759642929813,0.43303734,125340.0,125330.0,0.7583417]
["bitfinex-derivatives","BTCF0:USTF0",1759642930224,0.83303734,125340.0,125330.0,0.7357317]
["bitfinex-derivatives","BTCF0:USTF0",1759642931425,0.87598753,125340.0,125330.0,0.7357317]
["bitfinex-derivatives","BTCF0:USTF0",1759642931619,0.87598753,125340.0,125330.0,0.7582517]
["bitfinex-derivatives","BTCF0:USTF0",1759642932223,0.87598753,125340.0,125330.0,0.0320117]
["bitfinex-derivatives","BTCF0:USTF0",1759642932519,0.87598753,125340.0,125330.0,0.0090917]
["bitfinex-derivatives","BTCF0:USTF0",1759642932724,0.87598753,125340.0,125330.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1759642933124,0.47598753,125340.0,125330.0,0.0320517]
["bitfinex-derivatives","BTCF0:USTF0",1759642933623,0.47598753,125340.0,125330.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1759642933825,0.46160284,125340.0,125330.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1759642934126,0.86160284,125340.0,125330.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1759642934315,0.86160284,125340.0,125330.0,0.0090917]
["bitfinex-derivatives","BTCF0:USTF0",1759642935323,0.46160284,125340.0,125330.0,0.0316117]
["bitfinex-derivatives","BTCF0:USTF0",1759642936217,0.46160284,125340.0,125330.0,0.0090917]
["bitfinex-derivatives","BTCF0:USTF0",1759642936418,0.08340673,125340.0,125330.0,0.0316117]
["bitfinex-derivatives","BTCF0:USTF0",1759642936620,0.46108283,125340.0,125330.0,0.0316117]
["bitfinex-derivatives","BTCF0:USTF0",1759642937627,0.46108283,125340.0,125330.0,0.1113771]
["bitfinex-derivatives","BTCF0:USTF0",1759642938122,0.46160284,125340.0,125330.0,0.1117771]
["bitfinex-derivatives","BTCF0:USTF0",1759642938518,0.43303734,125340.0,125330.0,0.0320117]
["bitfinex-derivatives","BTCF0:USTF0",1759642939027,0.43303734,125340.0,125330.0,0.0094917]
["bitfinex-derivatives","BTCF0:USTF0",1759642939225,0.43303734,125340.0,125330.0,0.0316117]
["bitfinex-derivatives","BTCF0:USTF0",1759642939426,0.43303734,125340.0,125330.0,0.0320117]
["bitfinex-derivatives","BTCF0:USTF0",1759642941425,0.43303734,125340.0,125330.0,0.0094917]
["bitfinex-derivatives","BTCF0:USTF0",1759642943230,0.46160284,125340.0,125330.0,0.0094917]
["bitfinex-derivatives","BTCF0:USTF0",1759642944622,0.50455303,125340.0,125330.0,0.0094917]
["bitfinex-derivatives","BTCF0:USTF0",1759642945724,0.46160284,125340.0,125330.0,0.0094917]
["bitfinex-derivatives","BTCF0:USTF0",1759642946126,0.50455303,125340.0,125330.0,0.1117851]
["bitfinex-derivatives","BTCF0:USTF0",1759642947529,0.50455303,125340.0,125330.0,0.0320117]
["bitfinex-derivatives","BTCF0:USTF0",1759642947931,0.08340673,125340.0,125330.0,0.0320117]
["bitfinex-derivatives","BTCF0:USTF0",1759642948129,0.46108283,125340.0,125330.0,0.0320117]
["bitfinex-derivatives","BTCF0:USTF0",1759642948329,0.46108283,125340.0,125330.0,0.0094917]
["bitfinex-derivatives","BTCF0:USTF0",1759642948532,0.86108283,125340.0,125330.0,0.0090917]
["bitfinex-derivatives","BTCF0:USTF0",1759642949433,0.03694,125300.0,125290.0,0.1023157]
["bitfinex-derivatives","BTCF0:USTF0",1759642949626,0.05466122,125300.0,125290.0,0.3132757]
["bitfinex-derivatives","BTCF0:USTF0",1759642950226,0.0547328,125300.0,125290.0,0.3132757]
["bitfinex-derivatives","BTCF0:USTF0",1759642950431,0.0547328,125300.0,125290.0,0.8291588]
["bitfinex-derivatives","BTCF0:USTF0",1759642950636,0.0547328,125300.0,125290.0,0.8381588]
["bitfinex-derivatives","BTCF0:USTF0",1759642950833,0.0547328,125300.0,125290.0,0.75836]
["bitfinex-derivatives","BTCF0:USTF0",1759642951036,0.0547328,125300.0,125290.0,0.84595575]
["bitfinex-derivatives","BTCF0:USTF0",1759642951234,0.0410728,125300.0,125290.0,1.24595575]
["bitfinex-derivatives","BTCF0:USTF0",1759642951434,0.0547728,125300.0,125290.0,1.24595575]
["bitfinex-derivatives","BTCF0:USTF0",1759642951832,0.0547728,125300.0,125290.0,1.24587575]
["bitfinex-derivatives","BTCF0:USTF0",1759642952237,0.0547728,125300.0,125290.0,0.51911575]
["bitfinex-derivatives","BTCF0:USTF0",1759642952439,0.0547728,125300.0,125290.0,1.24587575]
["bitfinex-derivatives","BTCF0:USTF0",1759642953042,0.05529281,125300.0,125290.0,1.24619575]
["bitfinex-derivatives","BTCF0:USTF0",1759642953537,0.05529281,125300.0,125290.0,0.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1759642953839,0.05529281,125300.0,125290.0,0.84579575]
["bitfinex-derivatives","BTCF0:USTF0",1759642954038,0.05529281,125300.0,125290.0,0.84619575]
["bitfinex-derivatives","BTCF0:USTF0",1759642954635,0.43348892,125300.0,125290.0,0.84619575]
["bitfinex-derivatives","BTCF0:USTF0",1759642955038,0.43348892,125300.0,125290.0,0.76639695]
["bitfinex-derivatives","BTCF0:USTF0",1759642955241,0.43348892,125300.0,125290.0,0.76635695]
["bitfinex-derivatives","BTCF0:USTF0",1759642955533,0.05529281,125300.0,125290.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1759642955739,0.43296891,125300.0,125290.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1759642955939,0.43348892,125300.0,125290.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1759642957141,0.43348892,125300.0,125290.0,0.3226388]
["bitfinex-derivatives","BTCF0:USTF0",1759642957340,0.43348892,125300.0,125290.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1759642959030,0.43348892,125300.0,125290.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1759642959236,0.43348892,125300.0,125290.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1759642959842,0.43348892,125300.0,125290.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1759642960040,0.05529281,125300.0,125290.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1759642960242,0.86153251,125300.0,125290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642962439,0.46153251,125300.0,125290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642963042,0.46205252,125300.0,125290.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759642963244,0.46205252,125300.0,125290.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1759642963443,0.46205252,125300.0,125290.0,0.1102588]
["bitfinex-derivatives","BTCF0:USTF0",1759642963839,0.43348892,125300.0,125290.0,0.1102588]
["bitfinex-derivatives","BTCF0:USTF0",1759642964246,0.43348892,125300.0,125290.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1759642965044,0.05529281,125300.0,125290.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1759642965245,0.43296891,125300.0,125290.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1759642965448,0.43352892,125300.0,125290.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1759642965841,0.43352892,125300.0,125290.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759642966041,0.46209252,125300.0,125290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642966241,0.46209252,125300.0,125290.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759642966639,0.08389641,125300.0,125290.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759642966843,0.46153251,125300.0,125290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642967042,0.46205252,125300.0,125290.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759642967251,0.46205252,125300.0,125290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642967452,0.47643911,125300.0,125290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642970856,0.098243,125300.0,125290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642971055,0.4759191,125300.0,125290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642971451,0.09772299,125300.0,125290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642971750,0.4759191,125300.0,125290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642972953,0.85411521,125300.0,125290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642973257,1.79463522,125300.0,125290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759642973448,0.03448,125290.0,125250.0,0.0798216]
["bitfinex-derivatives","BTCF0:USTF0",1759642973647,0.03448,125270.0,125260.0,0.827518]
["bitfinex-derivatives","BTCF0:USTF0",1759642973847,0.05220122,125270.0,125260.0,0.89098711]
["bitfinex-derivatives","BTCF0:USTF0",1759642974249,0.05220122,125270.0,125260.0,0.75608006]
["bitfinex-derivatives","BTCF0:USTF0",1759642974549,0.05220122,125270.0,125260.0,0.83589806]
["bitfinex-derivatives","BTCF0:USTF0",1759642974749,0.43039733,125270.0,125260.0,0.02944006]
["bitfinex-derivatives","BTCF0:USTF0",1759642974948,0.43095734,125270.0,125260.0,0.02944006]
["bitfinex-derivatives","BTCF0:USTF0",1759642975460,0.43095734,125270.0,125260.0,0.11725806]
["bitfinex-derivatives","BTCF0:USTF0",1759642975855,0.43095734,125270.0,125260.0,0.11525806]
["bitfinex-derivatives","BTCF0:USTF0",1759642976256,0.43095734,125270.0,125260.0,0.03544006]
["bitfinex-derivatives","BTCF0:USTF0",1759642976561,0.43095734,125270.0,125260.0,0.11525806]
["bitfinex-derivatives","BTCF0:USTF0",1759642976857,0.43195734,125270.0,125260.0,0.12125806]
["bitfinex-derivatives","BTCF0:USTF0",1759642977257,0.43195734,125270.0,125260.0,0.13379806]
["bitfinex-derivatives","BTCF0:USTF0",1759642977560,0.04068123,125270.0,125260.0,0.13379806]
["bitfinex-derivatives","BTCF0:USTF0",1759642977957,0.04068123,125270.0,125260.0,0.13079806]
["bitfinex-derivatives","BTCF0:USTF0",1759642978756,0.01928123,125270.0,125260.0,0.53079806]
["bitfinex-derivatives","BTCF0:USTF0",1759642978956,0.05320122,125270.0,125260.0,0.53079806]
["bitfinex-derivatives","BTCF0:USTF0",1759642979157,0.05320122,125270.0,125260.0,1.25747806]
["bitfinex-derivatives","BTCF0:USTF0",1759642979362,0.05320122,125270.0,125260.0,1.24493806]
["bitfinex-derivatives","BTCF0:USTF0",1759642979363,0.43139733,125270.0,125260.0,1.24493806]
["bitfinex-derivatives","BTCF0:USTF0",1759642979953,0.43139733,125270.0,125260.0,0.51825806]
["bitfinex-derivatives","BTCF0:USTF0",1759642980162,0.43139733,125270.0,125260.0,1.24493806]
["bitfinex-derivatives","BTCF0:USTF0",1759642980463,0.39414976,125270.0,125260.0,1.24493806]
["bitfinex-derivatives","BTCF0:USTF0",1759642981259,0.39414976,125270.0,125260.0,0.84493806]
["bitfinex-derivatives","BTCF0:USTF0",1759642981662,0.04012122,125270.0,125260.0,1.5985766]
["bitfinex-derivatives","BTCF0:USTF0",1759642981967,0.35966976,125270.0,125260.0,1.5985766]
["bitfinex-derivatives","BTCF0:USTF0",1759642982362,0.01872122,125270.0,125260.0,1.5985766]
["bitfinex-derivatives","BTCF0:USTF0",1759642985567,0.01872122,125270.0,125260.0,1.25762806]
["bitfinex-derivatives","BTCF0:USTF0",1759642985769,0.01872122,125270.0,125260.0,1.5985766]
["bitfinex-derivatives","BTCF0:USTF0",1759642987969,0.04238802,125300.0,125290.0,0.0797989]
["bitfinex-derivatives","BTCF0:USTF0",1759642988175,0.40473656,125300.0,125290.0,0.8276189]
["bitfinex-derivatives","BTCF0:USTF0",1759642988474,0.40473656,125300.0,125290.0,1.16856744]
["bitfinex-derivatives","BTCF0:USTF0",1759642988773,0.40473656,125300.0,125290.0,0.8276189]
["bitfinex-derivatives","BTCF0:USTF0",1759642988969,0.44766122,125300.0,125290.0,0.8276189]
["bitfinex-derivatives","BTCF0:USTF0",1759642989171,0.44769409,125300.0,125290.0,0.8276189]
["bitfinex-derivatives","BTCF0:USTF0",1759642989375,0.40476943,125300.0,125290.0,0.8286189]
["bitfinex-derivatives","BTCF0:USTF0",1759642989574,0.40776943,125300.0,125290.0,0.8286189]
["bitfinex-derivatives","BTCF0:USTF0",1759642989774,0.40776943,125300.0,125290.0,1.16956744]
["bitfinex-derivatives","BTCF0:USTF0",1759642990070,0.41276943,125300.0,125290.0,0.8286189]
["bitfinex-derivatives","BTCF0:USTF0",1759642990671,0.41276943,125300.0,125290.0,0.8285789]
["bitfinex-derivatives","BTCF0:USTF0",1759642991073,0.45569409,125300.0,125290.0,0.1018589]
["bitfinex-derivatives","BTCF0:USTF0",1759642991274,0.45569409,125300.0,125290.0,0.6884989]
["bitfinex-derivatives","BTCF0:USTF0",1759642991774,0.45569409,125300.0,125290.0,0.8285789]
["bitfinex-derivatives","BTCF0:USTF0",1759642992173,0.11474555,125300.0,125290.0,0.8285789]
["bitfinex-derivatives","BTCF0:USTF0",1759642992570,0.45569409,125300.0,125290.0,0.8285789]
["bitfinex-derivatives","BTCF0:USTF0",1759642993076,0.4562541,125300.0,125290.0,0.8291389]
["bitfinex-derivatives","BTCF0:USTF0",1759642993973,0.42760479,125300.0,125290.0,0.8291389]
["bitfinex-derivatives","BTCF0:USTF0",1759642994174,0.42760479,125300.0,125290.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759642994473,0.42760479,125300.0,125290.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1759642995172,0.42760479,125300.0,125290.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1759642995373,0.38468013,125300.0,125290.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1759642995574,0.03605,125250.0,125240.0,0.04311049]
["bitfinex-derivatives","BTCF0:USTF0",1759642995776,0.71800591,125250.0,125240.0,6.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759642995971,1.48816369,125250.0,125210.0,0.04305047]
["bitfinex-derivatives","BTCF0:USTF0",1759642996176,0.71794708,125220.0,125210.0,0.17137047]
["bitfinex-derivatives","BTCF0:USTF0",1759642996375,0.71846709,125220.0,125210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759642996576,0.71846709,125220.0,125210.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1759642996776,0.71846709,125220.0,125210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759642996970,0.03605,125210.0,125200.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1759642997179,0.37751855,125210.0,125200.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1759642997779,0.37751855,125210.0,125200.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759642998280,0.46326737,125210.0,125200.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759642998478,0.46326737,125210.0,125200.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759642998676,0.46326737,125210.0,125200.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759642998871,0.03605,125190.0,125180.0,0.11001256]
["bitfinex-derivatives","BTCF0:USTF0",1759642999176,0.46274736,125190.0,125180.0,0.45465256]
["bitfinex-derivatives","BTCF0:USTF0",1759642999378,0.03605,125190.0,125180.0,0.45465256]
["bitfinex-derivatives","BTCF0:USTF0",1759643000181,0.46274736,125190.0,125180.0,0.46765256]
["bitfinex-derivatives","BTCF0:USTF0",1759643000482,0.03605,125190.0,125180.0,0.46765256]
["bitfinex-derivatives","BTCF0:USTF0",1759643000676,0.46274736,125190.0,125180.0,0.46765256]
["bitfinex-derivatives","BTCF0:USTF0",1759643001384,0.03605,125190.0,125180.0,0.46765256]
["bitfinex-derivatives","BTCF0:USTF0",1759643001777,0.03605,125190.0,125180.0,0.48165256]
["bitfinex-derivatives","BTCF0:USTF0",1759643002082,0.46474736,125190.0,125180.0,0.48165256]
["bitfinex-derivatives","BTCF0:USTF0",1759643002474,0.02498,125190.0,125180.0,0.48165256]
["bitfinex-derivatives","BTCF0:USTF0",1759643002679,0.03805,125190.0,125180.0,0.13701256]
["bitfinex-derivatives","BTCF0:USTF0",1759643002879,0.03805,125190.0,125180.0,0.51097256]
["bitfinex-derivatives","BTCF0:USTF0",1759643003082,0.46526737,125190.0,125180.0,0.43150636]
["bitfinex-derivatives","BTCF0:USTF0",1759643003386,0.4653294,125190.0,125180.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1759643003573,0.51343879,125190.0,125180.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1759643003983,0.48474956,125190.0,125180.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1759643006085,0.48474956,125190.0,125180.0,0.8693102]
["bitfinex-derivatives","BTCF0:USTF0",1759643006286,0.0220022,125190.0,125180.0,1.2693102]
["bitfinex-derivatives","BTCF0:USTF0",1759643006487,0.02148219,125190.0,125180.0,1.2693102]
["bitfinex-derivatives","BTCF0:USTF0",1759643007079,0.02868923,125210.0,125200.0,0.0877062]
["bitfinex-derivatives","BTCF0:USTF0",1759643007280,0.00056001,125210.0,125200.0,0.8197462]
["bitfinex-derivatives","BTCF0:USTF0",1759643007581,0.51149001,125220.0,125210.0,0.0876999]
["bitfinex-derivatives","BTCF0:USTF0",1759643007784,0.51149001,125220.0,125210.0,0.0881399]
["bitfinex-derivatives","BTCF0:USTF0",1759643007785,0.04231924,125220.0,125210.0,0.0881399]
["bitfinex-derivatives","BTCF0:USTF0",1759643007984,0.02924924,125220.0,125210.0,0.4881399]
["bitfinex-derivatives","BTCF0:USTF0",1759643008282,0.02932454,125220.0,125210.0,0.4930499]
["bitfinex-derivatives","BTCF0:USTF0",1759643008483,0.02876453,125220.0,125210.0,0.55611227]
["bitfinex-derivatives","BTCF0:USTF0",1759643008884,7.53e-05,125220.0,125210.0,0.55611227]
["bitfinex-derivatives","BTCF0:USTF0",1759643009185,0.0010753,125220.0,125210.0,0.56111227]
["bitfinex-derivatives","BTCF0:USTF0",1759643009775,0.0010753,125220.0,125210.0,0.56611227]
["bitfinex-derivatives","BTCF0:USTF0",1759643018489,0.0010753,125220.0,125210.0,0.56120227]
["bitfinex-derivatives","BTCF0:USTF0",1759643019091,0.02047016,125220.0,125210.0,0.56120227]
["bitfinex-derivatives","BTCF0:USTF0",1759643020289,0.02047016,125220.0,125210.0,0.90234549]
["bitfinex-derivatives","BTCF0:USTF0",1759643020891,0.36161338,125220.0,125210.0,0.90234549]
["bitfinex-derivatives","BTCF0:USTF0",1759643022292,0.39867338,125220.0,125210.0,0.50234549]
["bitfinex-derivatives","BTCF0:USTF0",1759643022494,0.39867338,125220.0,125210.0,1.23326549]
["bitfinex-derivatives","BTCF0:USTF0",1759643022889,0.39867338,125220.0,125210.0,0.50234549]
["bitfinex-derivatives","BTCF0:USTF0",1759643023090,0.39867338,125220.0,125210.0,1.23318549]
["bitfinex-derivatives","BTCF0:USTF0",1759643023290,0.39867338,125220.0,125210.0,0.50234549]
["bitfinex-derivatives","BTCF0:USTF0",1759643023491,0.39867338,125220.0,125210.0,1.23318549]
["bitfinex-derivatives","BTCF0:USTF0",1759643023693,0.36161338,125220.0,125210.0,1.23318549]
["bitfinex-derivatives","BTCF0:USTF0",1759643024391,6e-08,125220.0,125210.0,1.97432871]
["bitfinex-derivatives","BTCF0:USTF0",1759643024695,0.08479265,125240.0,125230.0,0.0876871]
["bitfinex-derivatives","BTCF0:USTF0",1759643024888,0.04175923,125240.0,125230.0,1.15955032]
["bitfinex-derivatives","BTCF0:USTF0",1759643025289,0.04303342,125240.0,125230.0,1.15955032]
["bitfinex-derivatives","BTCF0:USTF0",1759643025489,0.07164352,125240.0,125230.0,1.15955032]
["bitfinex-derivatives","BTCF0:USTF0",1759643025689,0.0286101,125240.0,125230.0,1.15955032]
["bitfinex-derivatives","BTCF0:USTF0",1759643026286,0.0426001,125240.0,125230.0,1.15955032]
["bitfinex-derivatives","BTCF0:USTF0",1759643026489,0.38374332,125240.0,125230.0,1.15955032]
["bitfinex-derivatives","BTCF0:USTF0",1759643026790,0.40681332,125240.0,125230.0,0.42883032]
["bitfinex-derivatives","BTCF0:USTF0",1759643027095,0.40681332,125240.0,125230.0,1.05390057]
["bitfinex-derivatives","BTCF0:USTF0",1759643027491,0.40681332,125240.0,125230.0,0.43790057]
["bitfinex-derivatives","BTCF0:USTF0",1759643027687,0.40681332,125240.0,125230.0,1.16862057]
["bitfinex-derivatives","BTCF0:USTF0",1759643027991,0.40681332,125240.0,125230.0,0.43790057]
["bitfinex-derivatives","BTCF0:USTF0",1759643028193,0.42175665,125240.0,125230.0,0.43830057]
["bitfinex-derivatives","BTCF0:USTF0",1759643028489,0.77872323,125240.0,125230.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1759643028695,0.82175665,125240.0,125230.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1759643029700,0.82175665,125240.0,125230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759643029901,0.82175665,125240.0,125230.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1759643030090,0.77872323,125240.0,125230.0,0.8117971]
["bitfinex-derivatives","BTCF0:USTF0",1759643030293,0.77872323,125240.0,125230.0,0.81970789]
["bitfinex-derivatives","BTCF0:USTF0",1759643030495,0.77872323,125240.0,125230.0,0.82755789]
["bitfinex-derivatives","BTCF0:USTF0",1759643031204,0.09477851,125240.0,125230.0,0.82755789]
["bitfinex-derivatives","BTCF0:USTF0",1759643031393,0.42165027,125240.0,125230.0,0.82755789]
["bitfinex-derivatives","BTCF0:USTF0",1759643031596,0.04344705,125240.0,125230.0,1.16870111]
["bitfinex-derivatives","BTCF0:USTF0",1759643031795,0.82113026,125240.0,125230.0,0.82855789]
["bitfinex-derivatives","BTCF0:USTF0",1759643031994,0.82169027,125240.0,125230.0,0.82855789]
["bitfinex-derivatives","BTCF0:USTF0",1759643032499,0.82169027,125240.0,125230.0,0.83035789]
["bitfinex-derivatives","BTCF0:USTF0",1759643033598,0.82169027,125240.0,125230.0,0.83031789]
["bitfinex-derivatives","BTCF0:USTF0",1759643033799,0.82169027,125240.0,125230.0,0.09699789]
["bitfinex-derivatives","BTCF0:USTF0",1759643033996,0.82169027,125240.0,125230.0,0.82975789]
["bitfinex-derivatives","BTCF0:USTF0",1759643034298,0.77876323,125240.0,125230.0,0.82975789]
["bitfinex-derivatives","BTCF0:USTF0",1759643034494,0.82172274,125240.0,125230.0,0.09659789]
["bitfinex-derivatives","BTCF0:USTF0",1759643034701,0.82172274,125240.0,125230.0,0.82971789]
["bitfinex-derivatives","BTCF0:USTF0",1759643035901,0.82172274,125240.0,125230.0,0.74988079]
["bitfinex-derivatives","BTCF0:USTF0",1759643036200,0.82172274,125240.0,125230.0,0.09659789]
["bitfinex-derivatives","BTCF0:USTF0",1759643036397,0.82172274,125240.0,125230.0,0.82963789]
["bitfinex-derivatives","BTCF0:USTF0",1759643036701,0.84067539,125240.0,125230.0,0.82943789]
["bitfinex-derivatives","BTCF0:USTF0",1759643042304,0.87855631,125240.0,125230.0,0.82943789]
["bitfinex-derivatives","BTCF0:USTF0",1759643042906,0.45657266,125240.0,125230.0,0.82943789]
["bitfinex-derivatives","BTCF0:USTF0",1759643043298,0.49963512,125240.0,125230.0,0.82943789]
["bitfinex-derivatives","BTCF0:USTF0",1759643044105,0.45645695,125240.0,125230.0,0.82943789]
["bitfinex-derivatives","BTCF0:USTF0",1759643044500,0.45645695,125240.0,125230.0,0.74169]
["bitfinex-derivatives","BTCF0:USTF0",1759643045305,0.45645695,125240.0,125230.0,0.8215271]
["bitfinex-derivatives","BTCF0:USTF0",1759643045506,0.83548109,125240.0,125230.0,0.8215271]
["bitfinex-derivatives","BTCF0:USTF0",1759643045909,0.83548109,125240.0,125230.0,0.8136771]
["bitfinex-derivatives","BTCF0:USTF0",1759643046100,0.89267959,125240.0,125230.0,0.8215271]
["bitfinex-derivatives","BTCF0:USTF0",1759643046300,0.51365545,125240.0,125230.0,0.8215271]
["bitfinex-derivatives","BTCF0:USTF0",1759643047805,0.89267959,125240.0,125230.0,0.8215271]
["bitfinex-derivatives","BTCF0:USTF0",1759643048402,0.83548109,125240.0,125230.0,0.8215271]
["bitfinex-derivatives","BTCF0:USTF0",1759643049207,0.45645695,125240.0,125230.0,0.8215271]
["bitfinex-derivatives","BTCF0:USTF0",1759643050007,0.51365545,125240.0,125230.0,0.8215271]
["bitfinex-derivatives","BTCF0:USTF0",1759643050205,0.11365545,125240.0,125230.0,0.8215271]
["bitfinex-derivatives","BTCF0:USTF0",1759643050405,0.03282694,125240.0,125230.0,0.8215271]
["bitfinex-derivatives","BTCF0:USTF0",1759643050801,0.05706134,125240.0,125230.0,1.20055124]
["bitfinex-derivatives","BTCF0:USTF0",1759643051005,0.07589828,125240.0,125230.0,1.20055124]
["bitfinex-derivatives","BTCF0:USTF0",1759643051308,0.06190828,125240.0,125230.0,1.60055124]
["bitfinex-derivatives","BTCF0:USTF0",1759643053106,0.06190828,125240.0,125230.0,1.60095124]
["bitfinex-derivatives","BTCF0:USTF0",1759643053406,0.071792,125240.0,125230.0,1.60095124]
["bitfinex-derivatives","BTCF0:USTF0",1759643053612,0.09062894,125240.0,125230.0,1.60095124]
["bitfinex-derivatives","BTCF0:USTF0",1759643054004,0.0475576,125240.0,125230.0,1.60095124]
["bitfinex-derivatives","BTCF0:USTF0",1759643056810,0.01883694,125240.0,125230.0,1.60095124]
["bitfinex-derivatives","BTCF0:USTF0",1759643065117,0.02872066,125250.0,125240.0,0.0798307]
["bitfinex-derivatives","BTCF0:USTF0",1759643065324,0.02872066,125250.0,125240.0,0.45885484]
["bitfinex-derivatives","BTCF0:USTF0",1759643065525,0.02872066,125260.0,125250.0,0.0798244]
["bitfinex-derivatives","BTCF0:USTF0",1759643065821,0.02872066,125260.0,125250.0,1.18940854]
["bitfinex-derivatives","BTCF0:USTF0",1759643066015,0.04142066,125260.0,125250.0,1.18940854]
["bitfinex-derivatives","BTCF0:USTF0",1759643066219,0.02872066,125260.0,125250.0,1.18940854]
["bitfinex-derivatives","BTCF0:USTF0",1759643067114,0.03472066,125260.0,125250.0,1.18940854]
["bitfinex-derivatives","BTCF0:USTF0",1759643067823,0.04072066,125260.0,125250.0,1.25300384]
["bitfinex-derivatives","BTCF0:USTF0",1759643068024,0.04072066,125260.0,125250.0,1.25340384]
["bitfinex-derivatives","BTCF0:USTF0",1759643069226,0.012,125260.0,125250.0,1.25340384]
["bitfinex-derivatives","BTCF0:USTF0",1759643069622,0.0247,125260.0,125250.0,1.25340384]
["bitfinex-derivatives","BTCF0:USTF0",1759643071122,0.04721,125260.0,125250.0,0.52284384]
["bitfinex-derivatives","BTCF0:USTF0",1759643071429,0.04721,125260.0,125250.0,1.25304384]
["bitfinex-derivatives","BTCF0:USTF0",1759643072625,0.012,125260.0,125250.0,1.25304384]
["bitfinex-derivatives","BTCF0:USTF0",1759643073726,0.012,125260.0,125250.0,0.52284384]
["bitfinex-derivatives","BTCF0:USTF0",1759643073926,0.012,125260.0,125250.0,1.25264384]
["bitfinex-derivatives","BTCF0:USTF0",1759643075031,0.10271066,125270.0,125260.0,1.089418]
["bitfinex-derivatives","BTCF0:USTF0",1759643075331,0.10271066,125270.0,125260.0,1.46844214]
["bitfinex-derivatives","BTCF0:USTF0",1759643075829,0.07399,125270.0,125260.0,1.46844214]
["bitfinex-derivatives","BTCF0:USTF0",1759643076222,0.07399,125270.0,125260.0,2.19804214]
["bitfinex-derivatives","BTCF0:USTF0",1759643076828,0.08199,125270.0,125260.0,2.19804214]
["bitfinex-derivatives","BTCF0:USTF0",1759643077023,0.08799,125270.0,125260.0,2.19904214]
["bitfinex-derivatives","BTCF0:USTF0",1759643077330,0.10647829,125270.0,125260.0,2.19904214]
["bitfinex-derivatives","BTCF0:USTF0",1759643077929,0.10647829,125270.0,125260.0,1.46944214]
["bitfinex-derivatives","BTCF0:USTF0",1759643078130,0.10647829,125270.0,125260.0,2.19924214]
["bitfinex-derivatives","BTCF0:USTF0",1759643079128,0.09248829,125270.0,125260.0,2.59924214]
["bitfinex-derivatives","BTCF0:USTF0",1759643079334,0.09248829,125270.0,125260.0,2.59928214]
["bitfinex-derivatives","BTCF0:USTF0",1759643079528,0.09248829,125270.0,125260.0,1.86984214]
["bitfinex-derivatives","BTCF0:USTF0",1759643079728,0.09248829,125270.0,125260.0,2.59928214]
["bitfinex-derivatives","BTCF0:USTF0",1759643080331,0.07848829,125270.0,125260.0,2.60428214]
["bitfinex-derivatives","BTCF0:USTF0",1759643080533,0.07848829,125270.0,125260.0,2.60828214]
["bitfinex-derivatives","BTCF0:USTF0",1759643080933,0.07848829,125270.0,125260.0,2.229258]
["bitfinex-derivatives","BTCF0:USTF0",1759643081132,0.07848829,125270.0,125260.0,2.60828214]
["bitfinex-derivatives","BTCF0:USTF0",1759643081333,0.07848829,125270.0,125260.0,1.87884214]
["bitfinex-derivatives","BTCF0:USTF0",1759643081528,0.06,125270.0,125260.0,4.22780214]
["bitfinex-derivatives","BTCF0:USTF0",1759643081834,0.07848955,125270.0,125260.0,4.22776214]
["bitfinex-derivatives","BTCF0:USTF0",1759643082333,0.07848955,125270.0,125260.0,3.82776214]
["bitfinex-derivatives","BTCF0:USTF0",1759643084032,0.04348955,125270.0,125260.0,3.82776214]
["bitfinex-derivatives","BTCF0:USTF0",1759643084234,0.00848955,125270.0,125260.0,3.82776214]
["bitfinex-derivatives","BTCF0:USTF0",1759643084431,0.01352,125280.0,125270.0,0.0798116]
["bitfinex-derivatives","BTCF0:USTF0",1759643084828,0.01352,125280.0,125270.0,0.45883574]
["bitfinex-derivatives","BTCF0:USTF0",1759643086035,0.01352,125280.0,125270.0,0.46183574]
["bitfinex-derivatives","BTCF0:USTF0",1759643086830,0.01352,125280.0,125270.0,0.46483574]
["bitfinex-derivatives","BTCF0:USTF0",1759643087229,0.03588,125280.0,125270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759643087433,0.03588,125280.0,125270.0,0.8173316]
["bitfinex-derivatives","BTCF0:USTF0",1759643087931,0.03588,125280.0,125270.0,0.8203316]
["bitfinex-derivatives","BTCF0:USTF0",1759643088132,0.03588,125280.0,125270.0,0.8207316]
["bitfinex-derivatives","BTCF0:USTF0",1759643089535,0.03588,125280.0,125270.0,1.19975574]
["bitfinex-derivatives","BTCF0:USTF0",1759643091033,0.01352,125280.0,125270.0,1.19975574]
["bitfinex-derivatives","BTCF0:USTF0",1759643092340,0.01352,125280.0,125270.0,0.8212516]
["bitfinex-derivatives","BTCF0:USTF0",1759643092540,0.01352,125280.0,125270.0,1.20023574]
["bitfinex-derivatives","BTCF0:USTF0",1759643096040,0.01352,125280.0,125270.0,1.60023574]
["bitfinex-derivatives","BTCF0:USTF0",1759643097243,0.0127,125290.0,125280.0,0.0798052]
["bitfinex-derivatives","BTCF0:USTF0",1759643097441,0.03104634,125290.0,125280.0,0.45882934]
["bitfinex-derivatives","BTCF0:USTF0",1759643098042,0.03104634,125290.0,125280.0,0.45926934]
["bitfinex-derivatives","BTCF0:USTF0",1759643098547,0.03104634,125290.0,125280.0,0.46226934]
["bitfinex-derivatives","BTCF0:USTF0",1759643099145,0.03104634,125290.0,125280.0,0.86226934]
["bitfinex-derivatives","BTCF0:USTF0",1759643100848,0.03104634,125290.0,125280.0,3.21270934]
["bitfinex-derivatives","BTCF0:USTF0",1759643101043,0.03104634,125290.0,125280.0,0.86226934]
["bitfinex-derivatives","BTCF0:USTF0",1759643101243,0.03104634,125290.0,125280.0,0.4832452]
["bitfinex-derivatives","BTCF0:USTF0",1759643101442,0.05340634,125290.0,125280.0,3.21266934]
["bitfinex-derivatives","BTCF0:USTF0",1759643102045,0.03104634,125290.0,125280.0,3.21266934]
["bitfinex-derivatives","BTCF0:USTF0",1759643102243,0.03104634,125290.0,125280.0,3.5150385]
["bitfinex-derivatives","BTCF0:USTF0",1759643103546,0.03104634,125290.0,125280.0,3.5149585]
["bitfinex-derivatives","BTCF0:USTF0",1759643104046,0.03104634,125290.0,125280.0,1.1646385]
["bitfinex-derivatives","BTCF0:USTF0",1759643104248,0.03104634,125290.0,125280.0,3.5147185]
["bitfinex-derivatives","BTCF0:USTF0",1759643105251,0.03104634,125290.0,125280.0,1.1646385]
["bitfinex-derivatives","BTCF0:USTF0",1759643105649,0.03104634,125290.0,125280.0,3.5145185]
["bitfinex-derivatives","BTCF0:USTF0",1759643107450,0.03104634,125290.0,125280.0,0.7646385]
["bitfinex-derivatives","BTCF0:USTF0",1759643107652,0.79410299,125290.0,125280.0,0.0832452]
["bitfinex-derivatives","BTCF0:USTF0",1759643107844,0.82282365,125290.0,125280.0,1.15474185]
["bitfinex-derivatives","BTCF0:USTF0",1759643108042,0.82282365,125290.0,125280.0,0.34413665]
["bitfinex-derivatives","BTCF0:USTF0",1759643108253,0.79410299,125290.0,125280.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759643108451,0.79410299,125290.0,125280.0,1.15474185]
["bitfinex-derivatives","BTCF0:USTF0",1759643108645,0.79410299,125290.0,125280.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1759643108842,0.82282365,125290.0,125280.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1759643109244,0.82282365,125290.0,125280.0,1.07497665]
["bitfinex-derivatives","BTCF0:USTF0",1759643109452,0.82282365,125290.0,125280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759643109753,0.86589499,125290.0,125280.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759643109948,0.52519834,125290.0,125280.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759643110251,0.86589499,125290.0,125280.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759643110455,0.82282365,125290.0,125280.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759643111558,0.82282365,125290.0,125280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759643112053,0.83717433,125290.0,125280.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1759643113057,0.83717433,125290.0,125280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759643113261,0.83769434,125290.0,125280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759643113454,0.83769434,125290.0,125280.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1759643113655,0.83769434,125290.0,125280.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759643113856,0.83769434,125290.0,125280.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1759643114258,0.84069434,125290.0,125280.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1759643114456,0.44069434,125290.0,125280.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1759643115058,0.84069434,125290.0,125280.0,0.8107252]
["bitfinex-derivatives","BTCF0:USTF0",1759643115259,0.86936733,125290.0,125280.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1759643115460,0.86636733,125290.0,125280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759643115658,0.86636733,125290.0,125280.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1759643115961,0.86636733,125290.0,125280.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1759643116260,0.0356,125300.0,125290.0,0.14253267]
["bitfinex-derivatives","BTCF0:USTF0",1759643116455,0.03604,125300.0,125290.0,0.14297267]
["bitfinex-derivatives","BTCF0:USTF0",1759643117260,0.01349,125290.0,125280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759643117463,0.03568,125260.0,125250.0,0.50460635]
["bitfinex-derivatives","BTCF0:USTF0",1759643117756,0.03568,125260.0,125250.0,0.88005105]
["bitfinex-derivatives","BTCF0:USTF0",1759643118059,0.02279001,125260.0,125250.0,1.2336577]
["bitfinex-derivatives","BTCF0:USTF0",1759643118261,0.02219,125260.0,125250.0,0.89296105]
["bitfinex-derivatives","BTCF0:USTF0",1759643119355,0.01349,125270.0,125260.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1759643119561,0.02219,125270.0,125260.0,0.45491465]
["bitfinex-derivatives","BTCF0:USTF0",1759643119761,0.37637665,125270.0,125260.0,0.84200465]
["bitfinex-derivatives","BTCF0:USTF0",1759643119962,0.37637665,125270.0,125260.0,0.501308]
["bitfinex-derivatives","BTCF0:USTF0",1759643120261,0.37697666,125270.0,125260.0,1.232548]
["bitfinex-derivatives","BTCF0:USTF0",1759643120858,0.37697666,125270.0,125260.0,1.235548]
["bitfinex-derivatives","BTCF0:USTF0",1759643121364,0.37697666,125270.0,125260.0,1.57924465]
["bitfinex-derivatives","BTCF0:USTF0",1759643121665,0.02219,125270.0,125260.0,1.59215465]
["bitfinex-derivatives","BTCF0:USTF0",1759643121862,0.02219,125280.0,125270.0,0.0798116]
["bitfinex-derivatives","BTCF0:USTF0",1759643122064,0.02219,125280.0,125270.0,0.45490825]
["bitfinex-derivatives","BTCF0:USTF0",1759643122264,0.02283,125280.0,125270.0,0.85490825]
["bitfinex-derivatives","BTCF0:USTF0",1759643122465,0.02219,125280.0,125270.0,0.85490825]
["bitfinex-derivatives","BTCF0:USTF0",1759643125158,0.37637665,125280.0,125270.0,0.84199825]
["bitfinex-derivatives","BTCF0:USTF0",1759643125967,0.37637665,125280.0,125270.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1759643126164,0.03568,125260.0,125250.0,0.16504546]
["bitfinex-derivatives","BTCF0:USTF0",1759643126363,0.37637665,125260.0,125250.0,1.63698211]
["bitfinex-derivatives","BTCF0:USTF0",1759643127369,0.37737665,125260.0,125250.0,1.64298211]
["bitfinex-derivatives","BTCF0:USTF0",1759643127868,0.02319,125260.0,125250.0,1.66089211]
["bitfinex-derivatives","BTCF0:USTF0",1759643128068,0.02219,125260.0,125250.0,1.65789211]
["bitfinex-derivatives","BTCF0:USTF0",1759643128271,0.37637665,125270.0,125260.0,0.101308]
["bitfinex-derivatives","BTCF0:USTF0",1759643128469,0.38090146,125270.0,125260.0,0.45491465]
["bitfinex-derivatives","BTCF0:USTF0",1759643128670,0.38090146,125270.0,125260.0,0.85491465]
["bitfinex-derivatives","BTCF0:USTF0",1759643129480,0.38150147,125270.0,125260.0,0.85491465]
["bitfinex-derivatives","BTCF0:USTF0",1759643129771,0.39499147,125270.0,125260.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1759643129975,0.03568,125260.0,125250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759643130266,0.03568,125250.0,125240.0,0.02156873]
["bitfinex-derivatives","BTCF0:USTF0",1759643130471,0.73568812,125250.0,125240.0,0.71560873]
["bitfinex-derivatives","BTCF0:USTF0",1759643130768,0.05429482,125250.0,125240.0,0.40007873]
["bitfinex-derivatives","BTCF0:USTF0",1759643130968,0.73508811,125250.0,125240.0,0.58223873]
["bitfinex-derivatives","BTCF0:USTF0",1759643131862,0.73508811,125250.0,125240.0,0.55923873]
["bitfinex-derivatives","BTCF0:USTF0",1759643131863,1.13508811,125250.0,125240.0,0.55923873]
["bitfinex-derivatives","BTCF0:USTF0",1759643132469,1.13568812,125250.0,125240.0,0.55923873]
["bitfinex-derivatives","BTCF0:USTF0",1759643134068,1.13568812,125250.0,125240.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759643135476,1.47638477,125250.0,125240.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759643135876,0.03485,125230.0,125220.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1759643136175,0.73425811,125230.0,125220.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1759643136376,0.73425811,125230.0,125220.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1759643136684,0.73485812,125230.0,125220.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1759643136976,0.73595312,125230.0,125220.0,0.98568]
["bitfinex-derivatives","BTCF0:USTF0",1759643137177,0.05455982,125230.0,125220.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1759643137378,0.05395981,125230.0,125220.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1759643137571,0.73535311,125230.0,125220.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1759643137772,0.73535311,125230.0,125220.0,1.16588]
["bitfinex-derivatives","BTCF0:USTF0",1759643137971,0.73595312,125230.0,125220.0,1.16588]
["bitfinex-derivatives","BTCF0:USTF0",1759643138670,0.73595312,125230.0,125220.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1759643138871,0.73595312,125230.0,125220.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1759643139066,0.73595312,125230.0,125220.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1759643139677,0.73595312,125230.0,125220.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1759643139877,0.73595312,125230.0,125220.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1759643140171,0.73595312,125230.0,125220.0,1.16568]
["bitfinex-derivatives","BTCF0:USTF0",1759643140377,0.73595312,125230.0,125220.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1759643140772,0.73595312,125230.0,125220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759643141076,0.02223,125190.0,125180.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759643141277,0.36298745,125190.0,125180.0,0.76847]
["bitfinex-derivatives","BTCF0:USTF0",1759643141579,0.37683745,125190.0,125180.0,1.248339]
["bitfinex-derivatives","BTCF0:USTF0",1759643142378,0.37883745,125190.0,125180.0,0.866339]
["bitfinex-derivatives","BTCF0:USTF0",1759643142578,0.37883745,125190.0,125180.0,0.880339]
["bitfinex-derivatives","BTCF0:USTF0",1759643142778,0.37883745,125190.0,125180.0,0.87478551]
["bitfinex-derivatives","BTCF0:USTF0",1759643143278,0.7185341,125190.0,125180.0,0.77791651]
["bitfinex-derivatives","BTCF0:USTF0",1759643143475,0.7185341,125190.0,125180.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1759643143681,0.7191741,125190.0,125180.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1759643144381,0.7191741,125190.0,125180.0,1.260709]
["bitfinex-derivatives","BTCF0:USTF0",1759643145580,0.0377808,125190.0,125180.0,1.260709]
["bitfinex-derivatives","BTCF0:USTF0",1759643145780,0.7185341,125190.0,125180.0,1.260709]
["bitfinex-derivatives","BTCF0:USTF0",1759643145981,0.7185341,125190.0,125180.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1759643146180,0.71913411,125190.0,125180.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1759643146585,0.71913411,125190.0,125180.0,1.260709]
["bitfinex-derivatives","BTCF0:USTF0",1759643147879,0.0199406,125190.0,125180.0,1.61463565]
["bitfinex-derivatives","BTCF0:USTF0",1759643148081,0.36003724,125190.0,125180.0,1.61463565]
["bitfinex-derivatives","BTCF0:USTF0",1759643148279,0.36003724,125190.0,125180.0,1.273939]
["bitfinex-derivatives","BTCF0:USTF0",1759643149588,0.36003724,125190.0,125180.0,1.19407]
["bitfinex-derivatives","BTCF0:USTF0",1759643149885,0.37388724,125190.0,125180.0,1.273939]
["bitfinex-derivatives","BTCF0:USTF0",1759643150085,0.37388724,125190.0,125180.0,1.260709]
["bitfinex-derivatives","BTCF0:USTF0",1759643151484,0.37288724,125190.0,125180.0,1.246709]
["bitfinex-derivatives","BTCF0:USTF0",1759643151886,0.37488724,125190.0,125180.0,1.235709]
["bitfinex-derivatives","BTCF0:USTF0",1759643152987,0.36103724,125190.0,125180.0,1.248939]
["bitfinex-derivatives","BTCF0:USTF0",1759643154386,0.36103724,125190.0,125180.0,1.58963565]
["bitfinex-derivatives","BTCF0:USTF0",1759643154583,0.36103724,125190.0,125180.0,1.248939]
["bitfinex-derivatives","BTCF0:USTF0",1759643154784,0.36103724,125190.0,125180.0,1.58963565]
["bitfinex-derivatives","BTCF0:USTF0",1759643155890,0.36103724,125190.0,125180.0,1.248939]
["bitfinex-derivatives","BTCF0:USTF0",1759643156090,0.02034059,125190.0,125180.0,1.248939]
["bitfinex-derivatives","BTCF0:USTF0",1759643156291,0.36103724,125190.0,125180.0,1.248939]
["bitfinex-derivatives","BTCF0:USTF0",1759643157086,0.73666389,125190.0,125180.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1759643157292,0.73666389,125190.0,125180.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1759643157890,0.73666389,125190.0,125180.0,1.235069]
["bitfinex-derivatives","BTCF0:USTF0",1759643158084,0.39596724,125190.0,125180.0,1.235069]
["bitfinex-derivatives","BTCF0:USTF0",1759643158296,0.39596724,125190.0,125180.0,1.248299]
["bitfinex-derivatives","BTCF0:USTF0",1759643158495,0.39656725,125190.0,125180.0,1.248299]
["bitfinex-derivatives","BTCF0:USTF0",1759643159097,0.38271725,125190.0,125180.0,1.248299]
["bitfinex-derivatives","BTCF0:USTF0",1759643160498,0.41117683,125190.0,125180.0,1.248299]
["bitfinex-derivatives","BTCF0:USTF0",1759643161592,0.07048018,125190.0,125180.0,1.248299]
["bitfinex-derivatives","BTCF0:USTF0",1759643161789,0.06988017,125190.0,125180.0,1.58899565]
["bitfinex-derivatives","BTCF0:USTF0",1759643161993,0.41057682,125190.0,125180.0,1.58899565]
["bitfinex-derivatives","BTCF0:USTF0",1759643162197,0.41057682,125190.0,125180.0,1.248299]
["bitfinex-derivatives","BTCF0:USTF0",1759643162396,0.45336086,125190.0,125180.0,1.247779]
["bitfinex-derivatives","BTCF0:USTF0",1759643162595,0.45400086,125190.0,125180.0,1.247779]
["bitfinex-derivatives","BTCF0:USTF0",1759643162797,0.45400086,125190.0,125180.0,1.58847565]
["bitfinex-derivatives","BTCF0:USTF0",1759643164201,0.11330421,125190.0,125180.0,1.247779]
["bitfinex-derivatives","BTCF0:USTF0",1759643164401,0.08484463,125190.0,125180.0,1.247779]
["bitfinex-derivatives","BTCF0:USTF0",1759643164706,0.11342419,125190.0,125180.0,1.247779]
["bitfinex-derivatives","BTCF0:USTF0",1759643165007,0.07064015,125190.0,125180.0,1.247779]
["bitfinex-derivatives","BTCF0:USTF0",1759643165699,0.07064015,125190.0,125180.0,1.246779]
["bitfinex-derivatives","BTCF0:USTF0",1759643165900,0.07364015,125190.0,125180.0,1.247779]
["bitfinex-derivatives","BTCF0:USTF0",1759643167301,0.07064015,125190.0,125180.0,1.247779]
["bitfinex-derivatives","BTCF0:USTF0",1759643167499,0.07164015,125190.0,125180.0,1.247779]
["bitfinex-derivatives","BTCF0:USTF0",1759643169001,0.08584463,125190.0,125180.0,1.247779]
["bitfinex-derivatives","BTCF0:USTF0",1759643169400,0.06476463,125190.0,125180.0,1.247779]
["bitfinex-derivatives","BTCF0:USTF0",1759643169606,0.02198059,125190.0,125180.0,1.247779]
["bitfinex-derivatives","BTCF0:USTF0",1759643170203,0.02198059,125190.0,125180.0,1.247099]
["bitfinex-derivatives","BTCF0:USTF0",1759643170400,0.04306059,125190.0,125180.0,1.247099]
["bitfinex-derivatives","BTCF0:USTF0",1759643171310,0.08601401,125190.0,125180.0,1.247099]
["bitfinex-derivatives","BTCF0:USTF0",1759643172705,0.08601401,125190.0,125180.0,0.517099]
["bitfinex-derivatives","BTCF0:USTF0",1759643173109,0.08601401,125190.0,125180.0,1.246899]
["bitfinex-derivatives","BTCF0:USTF0",1759643173304,0.08601401,125190.0,125180.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1759643173506,0.42235197,125190.0,125180.0,1.246899]
["bitfinex-derivatives","BTCF0:USTF0",1759643175109,0.47955047,125190.0,125180.0,1.246899]
["bitfinex-derivatives","BTCF0:USTF0",1759643175304,0.49293047,125190.0,125180.0,1.247269]
["bitfinex-derivatives","BTCF0:USTF0",1759643178109,0.43573197,125190.0,125180.0,1.247269]
["bitfinex-derivatives","BTCF0:USTF0",1759643178503,0.42235197,125190.0,125180.0,1.247269]
["bitfinex-derivatives","BTCF0:USTF0",1759643178709,0.04306059,125190.0,125180.0,1.247269]
["bitfinex-derivatives","BTCF0:USTF0",1759643179410,0.0819793,125190.0,125180.0,1.247269]
["bitfinex-derivatives","BTCF0:USTF0",1759643179611,0.11363909,125190.0,125180.0,1.247269]
["bitfinex-derivatives","BTCF0:USTF0",1759643180011,0.05644059,125190.0,125180.0,1.247269]
["bitfinex-derivatives","BTCF0:USTF0",1759643180207,0.04306059,125190.0,125180.0,1.233629]
["bitfinex-derivatives","BTCF0:USTF0",1759643180520,0.46044533,125190.0,125180.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1759643180714,0.43573197,125190.0,125180.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1759643180914,0.43573197,125190.0,125180.0,1.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1759643181514,0.44369333,125190.0,125180.0,1.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1759643181710,0.43573197,125190.0,125180.0,1.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1759643181915,0.47872715,125190.0,125180.0,1.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1759643182117,0.43573197,125190.0,125180.0,1.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1759643182715,0.49293047,125190.0,125180.0,1.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1759643183924,0.43573197,125190.0,125180.0,1.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1759643185618,0.47872292,125190.0,125180.0,1.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1759643190224,0.43573197,125190.0,125180.0,1.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1759643191428,0.47873451,125190.0,125180.0,1.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1759643191826,0.46440629,125190.0,125180.0,1.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1759643193223,0.03477,125180.0,125170.0,0.09176874]
["bitfinex-derivatives","BTCF0:USTF0",1759643193426,0.46161354,125180.0,125170.0,1.22092874]
["bitfinex-derivatives","BTCF0:USTF0",1759643193630,0.46161354,125180.0,125170.0,1.30080514]
["bitfinex-derivatives","BTCF0:USTF0",1759643194135,0.46161354,125180.0,125170.0,0.02132579]
["bitfinex-derivatives","BTCF0:USTF0",1759643194433,0.50461608,125180.0,125170.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759643195034,0.47594372,125180.0,125170.0,0.17840579]
["bitfinex-derivatives","BTCF0:USTF0",1759643195232,0.47694372,125180.0,125170.0,0.18040579]
["bitfinex-derivatives","BTCF0:USTF0",1759643195833,0.47694372,125180.0,125170.0,0.00208579]
["bitfinex-derivatives","BTCF0:USTF0",1759643196032,0.47794372,125180.0,125170.0,0.00108579]
["bitfinex-derivatives","BTCF0:USTF0",1759643196530,0.50959849,125180.0,125170.0,0.00108579]
["bitfinex-derivatives","BTCF0:USTF0",1759643196737,0.03477,125160.0,125150.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1759643196930,0.43234117,125160.0,125150.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1759643197733,0.43243624,125160.0,125150.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1759643198235,0.43343624,125160.0,125150.0,0.48634272]
["bitfinex-derivatives","BTCF0:USTF0",1759643198636,0.43403625,125160.0,125150.0,0.48634272]
["bitfinex-derivatives","BTCF0:USTF0",1759643199135,0.43903625,125160.0,125150.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1759643199632,0.43903625,125160.0,125150.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1759643199835,0.44503625,125160.0,125150.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1759643200826,0.44503625,125160.0,125150.0,0.5531287]
["bitfinex-derivatives","BTCF0:USTF0",1759643201043,0.43903625,125160.0,125150.0,0.5521287]
["bitfinex-derivatives","BTCF0:USTF0",1759643201335,0.05272487,125160.0,125150.0,0.5659487]
["bitfinex-derivatives","BTCF0:USTF0",1759643201533,0.05138486,125160.0,125150.0,0.5659487]
["bitfinex-derivatives","BTCF0:USTF0",1759643201737,0.05138486,125160.0,125150.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1759643201937,0.43743624,125160.0,125150.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1759643202137,0.44107624,125160.0,125150.0,1.15148]
["bitfinex-derivatives","BTCF0:USTF0",1759643202438,0.44107624,125160.0,125150.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759643202744,0.44107624,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759643202745,0.43807624,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759643203437,0.44107624,125160.0,125150.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759643203940,0.43507624,125160.0,125150.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759643204132,0.44107624,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759643204332,0.03377,125150.0,125140.0,0.36149899]
["bitfinex-derivatives","BTCF0:USTF0",1759643204533,0.43134117,125150.0,125140.0,0.76149899]
["bitfinex-derivatives","BTCF0:USTF0",1759643204736,0.43134117,125150.0,125140.0,1.16616449]
["bitfinex-derivatives","BTCF0:USTF0",1759643205737,0.43434117,125150.0,125140.0,1.16616449]
["bitfinex-derivatives","BTCF0:USTF0",1759643206132,0.81623256,125150.0,125140.0,0.03748449]
["bitfinex-derivatives","BTCF0:USTF0",1759643206332,0.43694118,125150.0,125140.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759643206733,0.43694118,125150.0,125140.0,0.03748449]
["bitfinex-derivatives","BTCF0:USTF0",1759643206939,0.42418118,125150.0,125140.0,0.45030449]
["bitfinex-derivatives","BTCF0:USTF0",1759643207540,0.43694118,125150.0,125140.0,0.45030449]
["bitfinex-derivatives","BTCF0:USTF0",1759643207734,0.43694118,125150.0,125140.0,0.43748449]
["bitfinex-derivatives","BTCF0:USTF0",1759643208038,0.43694118,125150.0,125140.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759643208235,0.0576498,125150.0,125140.0,0.03748449]
["bitfinex-derivatives","BTCF0:USTF0",1759643208430,0.43634117,125150.0,125140.0,0.03748449]
["bitfinex-derivatives","BTCF0:USTF0",1759643208739,0.43694118,125150.0,125140.0,0.03748449]
["bitfinex-derivatives","BTCF0:USTF0",1759643209332,0.43694118,125150.0,125140.0,0.43748449]
["bitfinex-derivatives","BTCF0:USTF0",1759643209631,0.0576498,125150.0,125140.0,0.51737899]
["bitfinex-derivatives","BTCF0:USTF0",1759643209837,0.005,125150.0,125140.0,0.53019899]
["bitfinex-derivatives","BTCF0:USTF0",1759643210036,0.00560001,125150.0,125140.0,0.53019899]
["bitfinex-derivatives","BTCF0:USTF0",1759643210636,0.00360001,125150.0,125140.0,0.90949037]
["bitfinex-derivatives","BTCF0:USTF0",1759643210835,0.007,125150.0,125140.0,0.93019899]
["bitfinex-derivatives","BTCF0:USTF0",1759643211036,0.007,125150.0,125140.0,1.30949037]
["bitfinex-derivatives","BTCF0:USTF0",1759643211340,0.003,125150.0,125140.0,1.30849037]
["bitfinex-derivatives","BTCF0:USTF0",1759643211544,0.004,125150.0,125140.0,1.31249037]
["bitfinex-derivatives","BTCF0:USTF0",1759643211837,0.001,125150.0,125140.0,1.31249037]
["bitfinex-derivatives","BTCF0:USTF0",1759643212036,0.005,125150.0,125140.0,1.31249037]
["bitfinex-derivatives","BTCF0:USTF0",1759643212431,0.001,125150.0,125140.0,1.31349037]
["bitfinex-derivatives","BTCF0:USTF0",1759643215441,0.02201,125150.0,125140.0,0.53419899]
["bitfinex-derivatives","BTCF0:USTF0",1759643215642,0.43415453,125150.0,125140.0,0.44148449]
["bitfinex-derivatives","BTCF0:USTF0",1759643216043,0.43415453,125150.0,125140.0,1.17348449]
["bitfinex-derivatives","BTCF0:USTF0",1759643216848,0.05486315,125150.0,125140.0,1.26619899]
["bitfinex-derivatives","BTCF0:USTF0",1759643217050,0.04150314,125150.0,125140.0,1.26619899]
["bitfinex-derivatives","BTCF0:USTF0",1759643218051,0.02049314,125150.0,125140.0,1.26619899]
["bitfinex-derivatives","BTCF0:USTF0",1759643219153,0.02049314,125150.0,125140.0,2.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1759643219552,0.02049314,125150.0,125140.0,1.66619899]
["bitfinex-derivatives","BTCF0:USTF0",1759643220454,0.02049314,125150.0,125140.0,2.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1759643221052,0.02049314,125150.0,125140.0,1.66619899]
["bitfinex-derivatives","BTCF0:USTF0",1759643221957,0.02049314,125150.0,125140.0,0.93419899]
["bitfinex-derivatives","BTCF0:USTF0",1759643222254,0.43355452,125150.0,125140.0,1.25321899]
["bitfinex-derivatives","BTCF0:USTF0",1759643222454,0.43415453,125150.0,125140.0,1.25321899]
["bitfinex-derivatives","BTCF0:USTF0",1759643222962,0.43415453,125150.0,125140.0,0.52137899]
["bitfinex-derivatives","BTCF0:USTF0",1759643223161,0.43415453,125150.0,125140.0,1.14164449]
["bitfinex-derivatives","BTCF0:USTF0",1759643224064,0.53415453,125150.0,125140.0,1.14164449]
["bitfinex-derivatives","BTCF0:USTF0",1759643224267,0.49650989,125150.0,125140.0,1.14164449]
["bitfinex-derivatives","BTCF0:USTF0",1759643224564,0.49650989,125150.0,125140.0,0.44148449]
["bitfinex-derivatives","BTCF0:USTF0",1759643224766,0.49650989,125150.0,125140.0,0.75192449]
["bitfinex-derivatives","BTCF0:USTF0",1759643225360,0.52516466,125150.0,125140.0,0.75192449]
["bitfinex-derivatives","BTCF0:USTF0",1759643226456,0.53294362,125150.0,125140.0,0.75192449]
["bitfinex-derivatives","BTCF0:USTF0",1759643228466,0.53294362,125150.0,125140.0,0.01932449]
["bitfinex-derivatives","BTCF0:USTF0",1759643228664,0.53294362,125150.0,125140.0,0.25792449]
["bitfinex-derivatives","BTCF0:USTF0",1759643228864,0.53294362,125150.0,125140.0,0.01932449]
["bitfinex-derivatives","BTCF0:USTF0",1759643230660,0.53294362,125150.0,125100.0,0.07976124]
["bitfinex-derivatives","BTCF0:USTF0",1759643230661,0.01276,125140.0,125100.0,0.02352762]
["bitfinex-derivatives","BTCF0:USTF0",1759643230864,0.37541674,125110.0,125100.0,0.12560762]
["bitfinex-derivatives","BTCF0:USTF0",1759643231061,0.37541674,125110.0,125100.0,0.56004762]
["bitfinex-derivatives","BTCF0:USTF0",1759643231263,0.37541674,125110.0,125100.0,0.96004762]
["bitfinex-derivatives","BTCF0:USTF0",1759643231461,0.37541674,125110.0,125100.0,0.52560762]
["bitfinex-derivatives","BTCF0:USTF0",1759643231662,0.37541674,125110.0,125100.0,1.17796762]
["bitfinex-derivatives","BTCF0:USTF0",1759643232165,0.37641674,125110.0,125100.0,1.19496762]
["bitfinex-derivatives","BTCF0:USTF0",1759643232368,0.37641674,125110.0,125100.0,0.46268762]
["bitfinex-derivatives","BTCF0:USTF0",1759643232369,0.37701675,125110.0,125100.0,0.46268762]
["bitfinex-derivatives","BTCF0:USTF0",1759643232570,0.37701675,125110.0,125100.0,1.27480762]
["bitfinex-derivatives","BTCF0:USTF0",1759643232769,0.37641674,125110.0,125100.0,1.27480762]
["bitfinex-derivatives","BTCF0:USTF0",1759643232964,0.37641674,125110.0,125100.0,1.19188762]
["bitfinex-derivatives","BTCF0:USTF0",1759643233165,0.37841674,125110.0,125100.0,1.28380762]
["bitfinex-derivatives","BTCF0:USTF0",1759643234065,0.37841674,125110.0,125100.0,1.19090762]
["bitfinex-derivatives","BTCF0:USTF0",1759643234471,0.37905674,125110.0,125100.0,1.19090762]
["bitfinex-derivatives","BTCF0:USTF0",1759643235265,0.37541674,125110.0,125100.0,1.16990762]
["bitfinex-derivatives","BTCF0:USTF0",1759643235469,0.37741674,125110.0,125100.0,1.17790762]
["bitfinex-derivatives","BTCF0:USTF0",1759643236067,0.37741674,125110.0,125100.0,1.61323436]
["bitfinex-derivatives","BTCF0:USTF0",1759643236068,0.002,125110.0,125100.0,1.61323436]
["bitfinex-derivatives","BTCF0:USTF0",1759643236367,0.002,125110.0,125100.0,1.27158762]
["bitfinex-derivatives","BTCF0:USTF0",1759643236571,0.002,125110.0,125100.0,1.61351436]
["bitfinex-derivatives","BTCF0:USTF0",1759643236972,0.002,125110.0,125100.0,1.27186762]
["bitfinex-derivatives","BTCF0:USTF0",1759643237173,0.002,125110.0,125100.0,1.61351436]
["bitfinex-derivatives","BTCF0:USTF0",1759643237670,0.34364674,125110.0,125100.0,1.61351436]
["bitfinex-derivatives","BTCF0:USTF0",1759643238065,0.34364674,125110.0,125100.0,1.27186762]
["bitfinex-derivatives","BTCF0:USTF0",1759643239067,0.40669217,125110.0,125100.0,1.27186762]
["bitfinex-derivatives","BTCF0:USTF0",1759643239266,0.40733217,125110.0,125100.0,1.27186762]
["bitfinex-derivatives","BTCF0:USTF0",1759643239463,0.42848217,125110.0,125100.0,0.53954762]
["bitfinex-derivatives","BTCF0:USTF0",1759643239676,0.41450217,125110.0,125100.0,1.61347436]
["bitfinex-derivatives","BTCF0:USTF0",1759643240066,0.41450217,125110.0,125100.0,2.01347436]
["bitfinex-derivatives","BTCF0:USTF0",1759643240067,0.39335217,125110.0,125100.0,2.01347436]
["bitfinex-derivatives","BTCF0:USTF0",1759643240268,0.39271217,125110.0,125100.0,2.01347436]
["bitfinex-derivatives","BTCF0:USTF0",1759643240468,0.05106543,125110.0,125100.0,2.3551211]
["bitfinex-derivatives","BTCF0:USTF0",1759643240671,0.02241066,125110.0,125100.0,2.3551211]
["bitfinex-derivatives","BTCF0:USTF0",1759643241073,0.02241066,125110.0,125100.0,1.67182762]
["bitfinex-derivatives","BTCF0:USTF0",1759643241472,0.02241066,125110.0,125100.0,1.28119436]
["bitfinex-derivatives","BTCF0:USTF0",1759643241673,0.02241066,125110.0,125100.0,2.01351436]
["bitfinex-derivatives","BTCF0:USTF0",1759643241674,0.02305066,125110.0,125100.0,2.01351436]
["bitfinex-derivatives","BTCF0:USTF0",1759643241974,0.02241066,125110.0,125100.0,2.01351436]
["bitfinex-derivatives","BTCF0:USTF0",1759643242176,0.3640574,125110.0,125100.0,2.01351436]
["bitfinex-derivatives","BTCF0:USTF0",1759643242973,0.02241066,125110.0,125100.0,2.01351436]
["bitfinex-derivatives","BTCF0:USTF0",1759643243276,0.02241066,125110.0,125100.0,2.3551611]
["bitfinex-derivatives","BTCF0:USTF0",1759643244675,0.02241066,125110.0,125100.0,1.28119436]
["bitfinex-derivatives","BTCF0:USTF0",1759643244879,0.02241066,125110.0,125100.0,1.61331436]
["bitfinex-derivatives","BTCF0:USTF0",1759643245070,0.36386373,125110.0,125100.0,1.61331436]
["bitfinex-derivatives","BTCF0:USTF0",1759643245671,0.02221699,125110.0,125100.0,1.61331436]
["bitfinex-derivatives","BTCF0:USTF0",1759643245972,0.36386373,125110.0,125100.0,1.61331436]
["bitfinex-derivatives","BTCF0:USTF0",1759643246374,0.02221699,125110.0,125100.0,1.61331436]
["bitfinex-derivatives","BTCF0:USTF0",1759643250078,0.02221699,125110.0,125100.0,2.01331436]
["bitfinex-derivatives","BTCF0:USTF0",1759643250780,0.00861699,125110.0,125100.0,2.01331436]
["bitfinex-derivatives","BTCF0:USTF0",1759643251284,0.00861699,125110.0,125100.0,2.3549611]
["bitfinex-derivatives","BTCF0:USTF0",1759643253677,0.1711785,125150.0,125130.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759643253678,0.45562674,125150.0,125130.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759643253877,0.47777675,125150.0,125140.0,1.09428458]
["bitfinex-derivatives","BTCF0:USTF0",1759643254277,0.47777675,125150.0,125140.0,1.08141458]
["bitfinex-derivatives","BTCF0:USTF0",1759643254781,0.47784141,125150.0,125140.0,1.08141458]
["bitfinex-derivatives","BTCF0:USTF0",1759643254976,0.48284141,125150.0,125140.0,1.16130908]
["bitfinex-derivatives","BTCF0:USTF0",1759643255579,0.47784141,125150.0,125140.0,1.16130908]
["bitfinex-derivatives","BTCF0:USTF0",1759643255778,0.48284141,125150.0,125140.0,1.16230908]
["bitfinex-derivatives","BTCF0:USTF0",1759643255979,0.48484141,125150.0,125140.0,1.16230908]
["bitfinex-derivatives","BTCF0:USTF0",1759643256681,0.48284141,125150.0,125140.0,1.16330908]
["bitfinex-derivatives","BTCF0:USTF0",1759643257079,0.47784141,125150.0,125140.0,1.16330908]
["bitfinex-derivatives","BTCF0:USTF0",1759643257284,0.48084141,125150.0,125140.0,1.16330908]
["bitfinex-derivatives","BTCF0:USTF0",1759643258173,0.48084141,125150.0,125140.0,1.17129104]
["bitfinex-derivatives","BTCF0:USTF0",1759643258582,0.13919467,125150.0,125140.0,1.17129104]
["bitfinex-derivatives","BTCF0:USTF0",1759643258778,0.48084141,125150.0,125140.0,1.17129104]
["bitfinex-derivatives","BTCF0:USTF0",1759643259182,0.48084141,125150.0,125140.0,1.18416104]
["bitfinex-derivatives","BTCF0:USTF0",1759643260686,0.48084141,125150.0,125140.0,1.16330908]
["bitfinex-derivatives","BTCF0:USTF0",1759643261475,0.13919467,125150.0,125140.0,1.16330908]
["bitfinex-derivatives","BTCF0:USTF0",1759643261685,0.48084141,125150.0,125140.0,1.16330908]
["bitfinex-derivatives","BTCF0:USTF0",1759643262078,0.46686141,125150.0,125140.0,1.52573571]
["bitfinex-derivatives","BTCF0:USTF0",1759643262279,0.44531141,125150.0,125140.0,1.52573571]
["bitfinex-derivatives","BTCF0:USTF0",1759643262476,0.12654467,125150.0,125140.0,0.11183439]
["bitfinex-derivatives","BTCF0:USTF0",1759643262681,0.4675914,125150.0,125140.0,0.87773113]
["bitfinex-derivatives","BTCF0:USTF0",1759643262884,0.4682314,125150.0,125140.0,0.87773113]
["bitfinex-derivatives","BTCF0:USTF0",1759643263790,0.4682314,125150.0,125140.0,0.53608439]
["bitfinex-derivatives","BTCF0:USTF0",1759643264087,0.4682314,125150.0,125140.0,0.87773113]
["bitfinex-derivatives","BTCF0:USTF0",1759643265087,0.4682314,125150.0,125140.0,1.19789113]
["bitfinex-derivatives","BTCF0:USTF0",1759643265682,0.48742207,125150.0,125140.0,1.19789113]
["bitfinex-derivatives","BTCF0:USTF0",1759643266183,0.14577533,125150.0,125140.0,1.19789113]
["bitfinex-derivatives","BTCF0:USTF0",1759643266384,0.48678207,125150.0,125140.0,1.19789113]
["bitfinex-derivatives","BTCF0:USTF0",1759643266892,0.48742207,125150.0,125140.0,1.19789113]
["bitfinex-derivatives","BTCF0:USTF0",1759643267990,0.48742207,125150.0,125140.0,0.46617113]
["bitfinex-derivatives","BTCF0:USTF0",1759643268182,0.48742207,125150.0,125140.0,1.14433113]
["bitfinex-derivatives","BTCF0:USTF0",1759643269189,0.48742207,125150.0,125140.0,0.80268439]
["bitfinex-derivatives","BTCF0:USTF0",1759643269483,0.48742207,125150.0,125140.0,1.14433113]
["bitfinex-derivatives","BTCF0:USTF0",1759643269888,0.50012207,125150.0,125140.0,1.14433113]
["bitfinex-derivatives","BTCF0:USTF0",1759643270088,0.50012207,125150.0,125140.0,1.08329458]
["bitfinex-derivatives","BTCF0:USTF0",1759643270289,0.50012207,125150.0,125140.0,1.08313458]
["bitfinex-derivatives","BTCF0:USTF0",1759643271181,0.50012207,125150.0,125140.0,1.16302908]
["bitfinex-derivatives","BTCF0:USTF0",1759643271385,0.50012207,125150.0,125140.0,1.08313458]
["bitfinex-derivatives","BTCF0:USTF0",1759643271586,0.50012207,125150.0,125140.0,1.16302908]
["bitfinex-derivatives","BTCF0:USTF0",1759643272189,0.50012207,125150.0,125140.0,1.08313458]
["bitfinex-derivatives","BTCF0:USTF0",1759643273989,0.54296446,125150.0,125140.0,1.08313458]
["bitfinex-derivatives","BTCF0:USTF0",1759643274189,0.50012207,125150.0,125140.0,1.08313458]
["bitfinex-derivatives","BTCF0:USTF0",1759643275088,0.54296824,125150.0,125140.0,1.08313458]
["bitfinex-derivatives","BTCF0:USTF0",1759643276495,0.54296824,125150.0,125140.0,0.35209458]
["bitfinex-derivatives","BTCF0:USTF0",1759643276686,0.61567383,125150.0,125140.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1759643276888,0.95732057,125150.0,125140.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1759643277088,0.95732057,125150.0,125140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759643277284,0.95732057,125150.0,125140.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1759643277491,0.90012207,125150.0,125140.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1759643277687,0.97170406,125150.0,125140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759643277991,0.03558,125120.0,125110.0,0.1024511]
["bitfinex-derivatives","BTCF0:USTF0",1759643278196,0.42008514,125120.0,125110.0,0.98465568]
["bitfinex-derivatives","BTCF0:USTF0",1759643278493,0.43927581,125120.0,125110.0,0.98465568]
["bitfinex-derivatives","BTCF0:USTF0",1759643278890,0.43987582,125120.0,125110.0,0.98465568]
["bitfinex-derivatives","BTCF0:USTF0",1759643279290,0.10122908,125120.0,125110.0,1.35249242]
["bitfinex-derivatives","BTCF0:USTF0",1759643279490,0.10122908,125120.0,125110.0,1.41662789]
["bitfinex-derivatives","BTCF0:USTF0",1759643279886,0.10122908,125120.0,125110.0,1.40843789]
["bitfinex-derivatives","BTCF0:USTF0",1759643281289,0.44287582,125120.0,125110.0,1.40843789]
["bitfinex-derivatives","BTCF0:USTF0",1759643281993,0.40001742,125120.0,125110.0,1.40843789]
["bitfinex-derivatives","BTCF0:USTF0",1759643282388,0.04567068,125120.0,125110.0,1.41662789]
["bitfinex-derivatives","BTCF0:USTF0",1759643282694,0.02219067,125120.0,125110.0,1.41662789]
["bitfinex-derivatives","BTCF0:USTF0",1759643283796,0.03158147,125120.0,125110.0,1.41662789]
["bitfinex-derivatives","BTCF0:USTF0",1759643283996,0.05077214,125120.0,125110.0,1.41662789]
["bitfinex-derivatives","BTCF0:USTF0",1759643284197,0.05141214,125120.0,125110.0,1.41662789]
["bitfinex-derivatives","BTCF0:USTF0",1759643284397,0.02283067,125120.0,125110.0,1.41662789]
["bitfinex-derivatives","BTCF0:USTF0",1759643284597,0.36447741,125120.0,125110.0,1.07498115]
["bitfinex-derivatives","BTCF0:USTF0",1759643284798,0.36447741,125120.0,125110.0,1.41662789]
["bitfinex-derivatives","BTCF0:USTF0",1759643286201,0.02283067,125120.0,125110.0,1.07498115]
["bitfinex-derivatives","BTCF0:USTF0",1759643286500,0.02219067,125120.0,125110.0,1.07498115]
["bitfinex-derivatives","BTCF0:USTF0",1759643286899,0.02219067,125120.0,125110.0,1.45464232]
["bitfinex-derivatives","BTCF0:USTF0",1759643289304,0.02219067,125120.0,125110.0,1.07498115]
["bitfinex-derivatives","BTCF0:USTF0",1759643290101,0.02219067,125120.0,125110.0,0.52102115]
["bitfinex-derivatives","BTCF0:USTF0",1759643290302,0.02219067,125120.0,125110.0,1.25130115]
["bitfinex-derivatives","BTCF0:USTF0",1759643291503,0.02279068,125120.0,125110.0,1.25130115]
["bitfinex-derivatives","BTCF0:USTF0",1759643292900,0.02219067,125120.0,125110.0,1.63096232]
["bitfinex-derivatives","BTCF0:USTF0",1759643293105,0.02219067,125120.0,125110.0,2.03096232]
["bitfinex-derivatives","BTCF0:USTF0",1759643296104,0.0428584,125140.0,125130.0,0.1028109]
["bitfinex-derivatives","BTCF0:USTF0",1759643296414,0.0720323,125140.0,125130.0,0.8328109]
["bitfinex-derivatives","BTCF0:USTF0",1759643296616,0.04345841,125140.0,125130.0,1.16105548]
["bitfinex-derivatives","BTCF0:USTF0",1759643296915,0.08537348,125140.0,125130.0,1.16105548]
["bitfinex-derivatives","BTCF0:USTF0",1759643297215,0.05679841,125140.0,125130.0,1.16105548]
["bitfinex-derivatives","BTCF0:USTF0",1759643298011,0.05779841,125140.0,125130.0,1.16405548]
["bitfinex-derivatives","BTCF0:USTF0",1759643298319,0.05779841,125140.0,125130.0,1.54371665]
["bitfinex-derivatives","BTCF0:USTF0",1759643298510,0.0438584,125140.0,125130.0,1.54689665]
["bitfinex-derivatives","BTCF0:USTF0",1759643298718,0.0438584,125140.0,125130.0,1.16723548]
["bitfinex-derivatives","BTCF0:USTF0",1759643299014,0.02959115,125140.0,125130.0,1.17123548]
["bitfinex-derivatives","BTCF0:USTF0",1759643299211,0.03019116,125140.0,125130.0,1.17123548]
["bitfinex-derivatives","BTCF0:USTF0",1759643299411,0.02959115,125140.0,125130.0,1.17123548]
["bitfinex-derivatives","BTCF0:USTF0",1759643300214,0.07244955,125140.0,125130.0,1.17123548]
["bitfinex-derivatives","BTCF0:USTF0",1759643301917,0.02959115,125140.0,125130.0,1.17123548]
["bitfinex-derivatives","BTCF0:USTF0",1759643303417,0.02959115,125140.0,125130.0,1.55089665]
["bitfinex-derivatives","BTCF0:USTF0",1759643304520,0.02959115,125140.0,125130.0,1.17123548]
["bitfinex-derivatives","BTCF0:USTF0",1759643305116,0.04293115,125140.0,125130.0,1.16805548]
["bitfinex-derivatives","BTCF0:USTF0",1759643305719,0.01434,125140.0,125130.0,1.16805548]
["bitfinex-derivatives","BTCF0:USTF0",1759643306023,0.84554233,125140.0,125130.0,0.75983]
["bitfinex-derivatives","BTCF0:USTF0",1759643306717,0.84554233,125140.0,125130.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759643306918,0.88840073,125140.0,125130.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759643307117,0.85980958,125140.0,125130.0,0.26391]
["bitfinex-derivatives","BTCF0:USTF0",1759643307422,0.85980958,125140.0,125130.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1759643308229,0.8786821,125140.0,125130.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1759643309124,0.8786821,125140.0,125130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759643309326,0.8786821,125140.0,125130.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1759643310525,0.8786821,125140.0,125130.0,0.72155]
["bitfinex-derivatives","BTCF0:USTF0",1759643314223,0.8358237,125140.0,125130.0,0.72155]
["bitfinex-derivatives","BTCF0:USTF0",1759643317633,0.87876171,125140.0,125130.0,0.72155]
["bitfinex-derivatives","BTCF0:USTF0",1759643318028,0.87876171,125140.0,125130.0,0.8014509]
["bitfinex-derivatives","BTCF0:USTF0",1759643318429,0.88076171,125140.0,125130.0,0.7974509]
["bitfinex-derivatives","BTCF0:USTF0",1759643318624,0.88076171,125140.0,125130.0,1.12569548]
["bitfinex-derivatives","BTCF0:USTF0",1759643318625,0.10110054,125140.0,125130.0,1.12569548]
["bitfinex-derivatives","BTCF0:USTF0",1759643319030,0.10310054,125140.0,125130.0,1.12469548]
["bitfinex-derivatives","BTCF0:USTF0",1759643319831,0.10010054,125140.0,125130.0,1.12469548]
["bitfinex-derivatives","BTCF0:USTF0",1759643320433,0.10010054,125140.0,125130.0,1.91254665]
["bitfinex-derivatives","BTCF0:USTF0",1759643320434,0.06441054,125140.0,125130.0,1.91254665]
["bitfinex-derivatives","BTCF0:USTF0",1759643320629,0.06381053,125140.0,125130.0,1.91254665]
["bitfinex-derivatives","BTCF0:USTF0",1759643321029,0.03063117,125140.0,125130.0,1.91254665]
["bitfinex-derivatives","BTCF0:USTF0",1759643321229,0.04950369,125140.0,125130.0,1.91254665]
["bitfinex-derivatives","BTCF0:USTF0",1759643321834,0.04950369,125140.0,125130.0,1.95082665]
["bitfinex-derivatives","BTCF0:USTF0",1759643322033,0.04950369,125140.0,125130.0,1.95102665]
["bitfinex-derivatives","BTCF0:USTF0",1759643322433,0.04950369,125140.0,125130.0,1.22278207]
["bitfinex-derivatives","BTCF0:USTF0",1759643323135,0.02087252,125140.0,125130.0,1.22278207]
["bitfinex-derivatives","BTCF0:USTF0",1759643323331,0.02087252,125140.0,125130.0,0.49266207]
["bitfinex-derivatives","BTCF0:USTF0",1759643323635,0.02087252,125140.0,125130.0,1.22274207]
["bitfinex-derivatives","BTCF0:USTF0",1759643325226,0.02087252,125140.0,125130.0,1.22258207]
["bitfinex-derivatives","BTCF0:USTF0",1759643325428,0.02087252,125140.0,125130.0,1.95082665]
["bitfinex-derivatives","BTCF0:USTF0",1759643339844,0.02087252,125140.0,125130.0,1.95070665]
["bitfinex-derivatives","BTCF0:USTF0",1759643341245,0.10006466,125150.0,125140.0,0.0849945]
["bitfinex-derivatives","BTCF0:USTF0",1759643341435,0.10006466,125150.0,125140.0,0.46465567]
["bitfinex-derivatives","BTCF0:USTF0",1759643341634,0.10006466,125150.0,125140.0,1.19290025]
["bitfinex-derivatives","BTCF0:USTF0",1759643341837,0.07156918,125170.0,125160.0,0.0798817]
["bitfinex-derivatives","BTCF0:USTF0",1759643342145,0.04229117,125170.0,125160.0,1.18930287]
["bitfinex-derivatives","BTCF0:USTF0",1759643342344,0.04229117,125170.0,125160.0,0.78778745]
["bitfinex-derivatives","BTCF0:USTF0",1759643342550,0.04229117,125170.0,125160.0,1.51754745]
["bitfinex-derivatives","BTCF0:USTF0",1759643344141,0.04229117,125170.0,125160.0,1.52054745]
["bitfinex-derivatives","BTCF0:USTF0",1759643344942,0.04329117,125170.0,125160.0,1.52554745]
["bitfinex-derivatives","BTCF0:USTF0",1759643345138,0.04329117,125170.0,125160.0,1.59060929]
["bitfinex-derivatives","BTCF0:USTF0",1759643345743,0.04329117,125170.0,125160.0,1.99060929]
["bitfinex-derivatives","BTCF0:USTF0",1759643345939,0.01466,125170.0,125160.0,1.99060929]
["bitfinex-derivatives","BTCF0:USTF0",1759643346341,0.08529918,125180.0,125170.0,0.0798753]
["bitfinex-derivatives","BTCF0:USTF0",1759643346542,0.04236117,125180.0,125170.0,0.45953647]
["bitfinex-derivatives","BTCF0:USTF0",1759643346842,0.04236117,125180.0,125170.0,0.78778105]
["bitfinex-derivatives","BTCF0:USTF0",1759643347242,0.04236117,125180.0,125170.0,1.91746105]
["bitfinex-derivatives","BTCF0:USTF0",1759643347641,0.04336117,125180.0,125170.0,1.91846105]
["bitfinex-derivatives","BTCF0:USTF0",1759643348251,0.04336117,125180.0,125170.0,1.8800826]
["bitfinex-derivatives","BTCF0:USTF0",1759643348746,0.04336117,125180.0,125170.0,1.1504026]
["bitfinex-derivatives","BTCF0:USTF0",1759643349041,0.04336117,125180.0,125170.0,1.8800426]
["bitfinex-derivatives","BTCF0:USTF0",1759643350547,0.04336117,125180.0,125170.0,1.1504026]
["bitfinex-derivatives","BTCF0:USTF0",1759643350747,0.04336117,125180.0,125170.0,1.53875988]
["bitfinex-derivatives","BTCF0:USTF0",1759643350947,0.04336117,125180.0,125170.0,1.8800426]
["bitfinex-derivatives","BTCF0:USTF0",1759643351644,0.04336117,125180.0,125170.0,1.1504026]
["bitfinex-derivatives","BTCF0:USTF0",1759643351850,0.80596389,125180.0,125170.0,1.4800026]
["bitfinex-derivatives","BTCF0:USTF0",1759643352045,0.8489019,125180.0,125170.0,1.4800026]
["bitfinex-derivatives","BTCF0:USTF0",1759643352250,0.50761918,125180.0,125170.0,1.4800026]
["bitfinex-derivatives","BTCF0:USTF0",1759643352451,0.46468117,125180.0,125170.0,1.4800026]
["bitfinex-derivatives","BTCF0:USTF0",1759643352751,0.04336117,125180.0,125170.0,1.4800026]
["bitfinex-derivatives","BTCF0:USTF0",1759643353045,0.04336117,125180.0,125170.0,1.4799626]
["bitfinex-derivatives","BTCF0:USTF0",1759643353446,0.06186063,125180.0,125170.0,1.4799626]
["bitfinex-derivatives","BTCF0:USTF0",1759643354250,0.06186063,125180.0,125170.0,0.7504026]
["bitfinex-derivatives","BTCF0:USTF0",1759643354453,0.06186063,125180.0,125170.0,1.4799626]
["bitfinex-derivatives","BTCF0:USTF0",1759643356343,0.10479864,125180.0,125170.0,1.8799626]
["bitfinex-derivatives","BTCF0:USTF0",1759643356851,0.06186063,125180.0,125170.0,1.8799626]
["bitfinex-derivatives","BTCF0:USTF0",1759643358449,0.06186063,125180.0,125170.0,2.22124532]
["bitfinex-derivatives","BTCF0:USTF0",1759643358649,0.05666801,125190.0,125180.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1759643358848,0.05666801,125190.0,125180.0,0.76243444]
["bitfinex-derivatives","BTCF0:USTF0",1759643359047,0.05666801,125190.0,125180.0,1.49067902]
["bitfinex-derivatives","BTCF0:USTF0",1759643359244,0.01373,125190.0,125180.0,1.49067902]
["bitfinex-derivatives","BTCF0:USTF0",1759643360046,0.01673,125190.0,125180.0,1.49167902]
["bitfinex-derivatives","BTCF0:USTF0",1759643360748,0.01973,125190.0,125180.0,1.49167902]
["bitfinex-derivatives","BTCF0:USTF0",1759643364054,0.04237,125190.0,125180.0,3.1003163]
["bitfinex-derivatives","BTCF0:USTF0",1759643365056,0.01973,125190.0,125180.0,3.1003163]
["bitfinex-derivatives","BTCF0:USTF0",1759643366647,0.01973,125190.0,125180.0,0.7503963]
["bitfinex-derivatives","BTCF0:USTF0",1759643366850,0.01973,125190.0,125180.0,1.4797563]
["bitfinex-derivatives","BTCF0:USTF0",1759643367949,0.01973,125190.0,125180.0,0.7503963]
["bitfinex-derivatives","BTCF0:USTF0",1759643368150,0.01973,125190.0,125180.0,1.4797563]
["bitfinex-derivatives","BTCF0:USTF0",1759643371757,0.03767785,125190.0,125180.0,1.4797563]
["bitfinex-derivatives","BTCF0:USTF0",1759643372457,0.78365272,125190.0,125180.0,0.810189]
["bitfinex-derivatives","BTCF0:USTF0",1759643373055,0.78365272,125190.0,125180.0,1.15147172]
["bitfinex-derivatives","BTCF0:USTF0",1759643373256,0.44237,125190.0,125180.0,1.15147172]
["bitfinex-derivatives","BTCF0:USTF0",1759643373554,0.78425273,125190.0,125180.0,1.15147172]
["bitfinex-derivatives","BTCF0:USTF0",1759643374357,0.44297001,125190.0,125180.0,1.15147172]
["bitfinex-derivatives","BTCF0:USTF0",1759643374759,0.42033001,125190.0,125180.0,1.15147172]
["bitfinex-derivatives","BTCF0:USTF0",1759643375360,0.02033001,125190.0,125180.0,1.4797163]
["bitfinex-derivatives","BTCF0:USTF0",1759643375557,0.01973,125190.0,125180.0,1.4797163]
["bitfinex-derivatives","BTCF0:USTF0",1759643377764,0.01973,125190.0,125180.0,0.40911358]
["bitfinex-derivatives","BTCF0:USTF0",1759643377957,0.04273,125190.0,125180.0,1.4796763]
["bitfinex-derivatives","BTCF0:USTF0",1759643378457,0.01973,125190.0,125180.0,1.4796763]
["bitfinex-derivatives","BTCF0:USTF0",1759643381462,0.03767088,125190.0,125180.0,1.4796763]
["bitfinex-derivatives","BTCF0:USTF0",1759643381664,0.01973,125190.0,125180.0,1.4796763]
["bitfinex-derivatives","BTCF0:USTF0",1759643382166,0.03766563,125190.0,125180.0,1.4796763]
["bitfinex-derivatives","BTCF0:USTF0",1759643382367,0.03766563,125190.0,125180.0,1.15143172]
["bitfinex-derivatives","BTCF0:USTF0",1759643382565,0.01973,125190.0,125180.0,1.15143172]
["bitfinex-derivatives","BTCF0:USTF0",1759643382863,0.01973,125190.0,125180.0,2.22095902]
["bitfinex-derivatives","BTCF0:USTF0",1759643386069,0.01973,125190.0,125180.0,2.30084079]
["bitfinex-derivatives","BTCF0:USTF0",1759643387270,0.01373,125190.0,125180.0,2.30584079]
["bitfinex-derivatives","BTCF0:USTF0",1759643387466,0.01473,125190.0,125180.0,2.31284079]
["bitfinex-derivatives","BTCF0:USTF0",1759643393371,0.03270759,125190.0,125180.0,2.35589439]
["bitfinex-derivatives","BTCF0:USTF0",1759643393569,0.03270759,125190.0,125180.0,2.31284079]
["bitfinex-derivatives","BTCF0:USTF0",1759643394272,0.03270759,125190.0,125180.0,1.5347299]
["bitfinex-derivatives","BTCF0:USTF0",1759643394973,0.03270759,125190.0,125180.0,1.87601262]
["bitfinex-derivatives","BTCF0:USTF0",1759643395275,0.03270759,125190.0,125180.0,1.5347299]
["bitfinex-derivatives","BTCF0:USTF0",1759643395775,0.03270759,125190.0,125180.0,0.8054499]
["bitfinex-derivatives","BTCF0:USTF0",1759643395978,0.05543759,125190.0,125180.0,1.4915163]
["bitfinex-derivatives","BTCF0:USTF0",1759643396368,0.45543759,125190.0,125180.0,0.7623963]
["bitfinex-derivatives","BTCF0:USTF0",1759643396568,0.4560376,125190.0,125180.0,1.4915163]
["bitfinex-derivatives","BTCF0:USTF0",1759643402370,0.0333076,125190.0,125180.0,1.83279902]
["bitfinex-derivatives","BTCF0:USTF0",1759643402578,0.03270759,125190.0,125180.0,1.87585262]
["bitfinex-derivatives","BTCF0:USTF0",1759643402777,0.05543759,125190.0,125180.0,0.8054499]
["bitfinex-derivatives","BTCF0:USTF0",1759643402982,0.05543759,125190.0,125180.0,0.7623963]
["bitfinex-derivatives","BTCF0:USTF0",1759643403178,0.05543759,125190.0,125180.0,1.4914763]
["bitfinex-derivatives","BTCF0:USTF0",1759643404176,0.05543759,125190.0,125180.0,1.5345299]
["bitfinex-derivatives","BTCF0:USTF0",1759643404580,0.05543759,125190.0,125180.0,0.8054499]
["bitfinex-derivatives","BTCF0:USTF0",1759643404776,0.05543759,125190.0,125180.0,1.5344899]
["bitfinex-derivatives","BTCF0:USTF0",1759643405172,0.05543759,125190.0,125180.0,0.8054499]
["bitfinex-derivatives","BTCF0:USTF0",1759643405377,0.05543759,125190.0,125180.0,0.42111358]
["bitfinex-derivatives","BTCF0:USTF0",1759643405581,0.05543759,125190.0,125180.0,1.4914363]
["bitfinex-derivatives","BTCF0:USTF0",1759643408382,0.05543759,125190.0,125180.0,1.52930566]
["bitfinex-derivatives","BTCF0:USTF0",1759643410186,0.05543759,125190.0,125180.0,1.57235926]
["bitfinex-derivatives","BTCF0:USTF0",1759643410382,0.05543759,125190.0,125180.0,1.52930566]
["bitfinex-derivatives","BTCF0:USTF0",1759643412089,0.05543759,125190.0,125180.0,0.80026566]
["bitfinex-derivatives","BTCF0:USTF0",1759643412289,0.45543759,125190.0,125180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759643412592,0.45607759,125190.0,125180.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759643412987,0.45607759,125190.0,125180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759643413388,0.45607759,125190.0,125180.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1759643413988,0.45607759,125190.0,125180.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759643414690,0.83522967,125190.0,125180.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759643414892,0.83522967,125190.0,125180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759643415094,0.83522967,125190.0,125180.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1759643415789,0.87816768,125190.0,125180.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1759643416294,0.87816768,125190.0,125180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759643416690,0.03538,125170.0,125150.0,0.0798831]
["bitfinex-derivatives","BTCF0:USTF0",1759643416894,0.03538,125160.0,125150.0,0.08795399]
["bitfinex-derivatives","BTCF0:USTF0",1759643417091,0.05335759,125160.0,125150.0,0.81695399]
["bitfinex-derivatives","BTCF0:USTF0",1759643417290,0.05335759,125160.0,125150.0,0.08795399]
["bitfinex-derivatives","BTCF0:USTF0",1759643417492,0.05335759,125160.0,125150.0,0.66955399]
["bitfinex-derivatives","BTCF0:USTF0",1759643417692,0.0539576,125160.0,125150.0,0.81695399]
["bitfinex-derivatives","BTCF0:USTF0",1759643418087,0.0539576,125160.0,125150.0,0.74807089]
["bitfinex-derivatives","BTCF0:USTF0",1759643418294,0.0549576,125160.0,125150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759643418494,0.4549576,125160.0,125150.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1759643418693,0.83410968,125160.0,125150.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1759643418898,0.83610968,125160.0,125150.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759643419089,0.83610968,125160.0,125150.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1759643419290,0.83610968,125160.0,125150.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1759643419496,0.83310968,125160.0,125150.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1759643419696,0.84210054,125160.0,125150.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1759643420196,0.84210054,125160.0,125150.0,0.64744965]
["bitfinex-derivatives","BTCF0:USTF0",1759643420391,0.83410968,125160.0,125150.0,0.64744965]
["bitfinex-derivatives","BTCF0:USTF0",1759643420589,0.83410968,125160.0,125150.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1759643420992,0.83410968,125160.0,125150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759643421191,0.83410968,125160.0,125150.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759643422996,0.83410968,125160.0,125150.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1759643423396,0.83410968,125160.0,125150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759643423796,0.83410968,125160.0,125150.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1759643424201,0.4549576,125160.0,125150.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1759643424596,0.4639576,125160.0,125150.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1759643425202,0.4769576,125160.0,125150.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1759643425501,0.0769576,125160.0,125150.0,0.97124476]
["bitfinex-derivatives","BTCF0:USTF0",1759643425701,0.07635759,125160.0,125150.0,0.97124476]
["bitfinex-derivatives","BTCF0:USTF0",1759643426000,0.07635759,125160.0,125150.0,0.59209268]
["bitfinex-derivatives","BTCF0:USTF0",1759643426198,0.85550967,125160.0,125150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759643426397,0.85610968,125160.0,125150.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759643428202,0.85610968,125160.0,125150.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759643430204,0.0769576,125160.0,125150.0,1.14125268]
["bitfinex-derivatives","BTCF0:USTF0",1759643430705,0.0769576,125160.0,125150.0,1.06136458]
["bitfinex-derivatives","BTCF0:USTF0",1759643431507,0.45610968,125160.0,125150.0,1.06136458]
["bitfinex-derivatives","BTCF0:USTF0",1759643432004,0.85610968,125160.0,125150.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759643436305,0.85610968,125160.0,125150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759643436607,0.85610968,125160.0,125150.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1759643438212,0.45610968,125160.0,125150.0,0.60036458]
["bitfinex-derivatives","BTCF0:USTF0",1759643438407,0.45610968,125160.0,125150.0,0.68025268]
["bitfinex-derivatives","BTCF0:USTF0",1759643439317,0.0769576,125160.0,125150.0,0.68025268]
["bitfinex-derivatives","BTCF0:USTF0",1759643441307,0.07635759,125160.0,125150.0,1.05940476]
["bitfinex-derivatives","BTCF0:USTF0",1759643441511,0.12988843,125160.0,125150.0,1.05940476]
["bitfinex-derivatives","BTCF0:USTF0",1759643441710,0.10496096,125160.0,125150.0,1.05940476]
["bitfinex-derivatives","BTCF0:USTF0",1759643442210,0.14786602,125160.0,125150.0,0.68025268]
["bitfinex-derivatives","BTCF0:USTF0",1759643442411,0.14786602,125160.0,125150.0,0.3520081]
["bitfinex-derivatives","BTCF0:USTF0",1759643444019,0.10496096,125160.0,125150.0,0.3520081]
["bitfinex-derivatives","BTCF0:USTF0",1759643444316,0.14786602,125160.0,125150.0,0.3520081]
["bitfinex-derivatives","BTCF0:USTF0",1759643445218,0.09738265,125160.0,125150.0,1.45940476]
["bitfinex-derivatives","BTCF0:USTF0",1759643446608,0.12604565,125160.0,125150.0,1.45940476]
["bitfinex-derivatives","BTCF0:USTF0",1759643449919,0.12604565,125160.0,125150.0,1.92024476]
["bitfinex-derivatives","BTCF0:USTF0",1759643451914,0.05447759,125160.0,125150.0,1.92024476]
["bitfinex-derivatives","BTCF0:USTF0",1759643453821,0.05447759,125160.0,125150.0,1.19128476]
["bitfinex-derivatives","BTCF0:USTF0",1759643454023,0.05447759,125160.0,125150.0,1.92020476]
["bitfinex-derivatives","BTCF0:USTF0",1759643454523,0.08314059,125160.0,125150.0,1.92020476]
["bitfinex-derivatives","BTCF0:USTF0",1759643454720,0.08314059,125160.0,125150.0,1.19128476]
["bitfinex-derivatives","BTCF0:USTF0",1759643454921,0.08314059,125160.0,125150.0,1.92020476]
["bitfinex-derivatives","BTCF0:USTF0",1759643456618,0.08314059,125160.0,125150.0,1.19128476]
["bitfinex-derivatives","BTCF0:USTF0",1759643456823,0.08314059,125160.0,125150.0,1.92020476]
["bitfinex-derivatives","BTCF0:USTF0",1759643458719,0.05447759,125160.0,125150.0,1.92020476]
["bitfinex-derivatives","BTCF0:USTF0",1759643461727,0.05447759,125160.0,125150.0,1.19128476]
["bitfinex-derivatives","BTCF0:USTF0",1759643461929,0.45651967,125160.0,125150.0,0.33224458]
["bitfinex-derivatives","BTCF0:USTF0",1759643462122,0.92808773,125160.0,125150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759643462322,0.90002474,125160.0,125150.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759643462826,0.90002474,125160.0,125150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759643463020,0.90002474,125160.0,125150.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1759643463220,0.90002474,125160.0,125150.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759643463830,0.90002474,125160.0,125150.0,0.0838882]
["bitfinex-derivatives","BTCF0:USTF0",1759643464024,0.90002474,125160.0,125150.0,0.8126882]
["bitfinex-derivatives","BTCF0:USTF0",1759643464628,0.88581146,125160.0,125150.0,0.8126882]
["bitfinex-derivatives","BTCF0:USTF0",1759643465527,0.88581146,125160.0,125150.0,0.0838882]
["bitfinex-derivatives","BTCF0:USTF0",1759643465726,0.88581146,125160.0,125150.0,0.6597282]
["bitfinex-derivatives","BTCF0:USTF0",1759643466533,0.88581146,125160.0,125150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759643466731,0.88581146,125160.0,125150.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759643467631,0.88581146,125160.0,125150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759643467835,0.88581146,125160.0,125150.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759643468335,0.88581146,125160.0,125150.0,0.8126882]
["bitfinex-derivatives","BTCF0:USTF0",1759643468732,0.88581146,125160.0,125150.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759643469133,0.92871652,125160.0,125150.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759643469431,0.10665938,125160.0,125150.0,1.14093278]
["bitfinex-derivatives","BTCF0:USTF0",1759643469828,0.07736759,125160.0,125150.0,1.14093278]
["bitfinex-derivatives","BTCF0:USTF0",1759643470230,0.41886638,125160.0,125150.0,1.48243157]
["bitfinex-derivatives","BTCF0:USTF0",1759643472536,0.49106323,125160.0,125150.0,1.40254337]
["bitfinex-derivatives","BTCF0:USTF0",1759643472735,0.46237145,125160.0,125150.0,1.06104458]
["bitfinex-derivatives","BTCF0:USTF0",1759643476331,0.46237145,125160.0,125150.0,1.14093278]
["bitfinex-derivatives","BTCF0:USTF0",1759643476738,0.46237145,125160.0,125150.0,1.48243157]
["bitfinex-derivatives","BTCF0:USTF0",1759643477332,0.49106999,125160.0,125150.0,1.48243157]
["bitfinex-derivatives","BTCF0:USTF0",1759643477636,0.46237145,125160.0,125150.0,1.06104458]
["bitfinex-derivatives","BTCF0:USTF0",1759643477839,0.46237145,125160.0,125150.0,1.40254337]
["bitfinex-derivatives","BTCF0:USTF0",1759643478038,0.86237145,125160.0,125150.0,0.73276]
["bitfinex-derivatives","BTCF0:USTF0",1759643479239,0.86237145,125160.0,125150.0,0.8126482]
["bitfinex-derivatives","BTCF0:USTF0",1759643479834,0.86237145,125160.0,125150.0,1.15414699]
["bitfinex-derivatives","BTCF0:USTF0",1759643480339,0.46237145,125160.0,125150.0,1.48239157]
["bitfinex-derivatives","BTCF0:USTF0",1759643481839,0.49107038,125160.0,125150.0,1.48239157]
["bitfinex-derivatives","BTCF0:USTF0",1759643482143,0.49107038,125160.0,125150.0,1.40250337]
["bitfinex-derivatives","BTCF0:USTF0",1759643482443,0.46237145,125160.0,125150.0,1.40250337]
["bitfinex-derivatives","BTCF0:USTF0",1759643482632,0.46237145,125160.0,125150.0,0.67374337]
["bitfinex-derivatives","BTCF0:USTF0",1759643482838,0.46237145,125160.0,125150.0,1.06100458]
["bitfinex-derivatives","BTCF0:USTF0",1759643483143,0.44816526,125160.0,125150.0,1.48239157]
["bitfinex-derivatives","BTCF0:USTF0",1759643483341,0.49107032,125160.0,125150.0,1.48239157]
["bitfinex-derivatives","BTCF0:USTF0",1759643483733,0.49107032,125160.0,125150.0,0.75363157]
["bitfinex-derivatives","BTCF0:USTF0",1759643484037,0.49107032,125160.0,125150.0,1.48235157]
["bitfinex-derivatives","BTCF0:USTF0",1759643484347,0.49107032,125160.0,125150.0,1.40246337]
["bitfinex-derivatives","BTCF0:USTF0",1759643484538,0.46237145,125160.0,125150.0,1.06096458]
["bitfinex-derivatives","BTCF0:USTF0",1759643484845,0.46237145,125160.0,125150.0,1.40246337]
["bitfinex-derivatives","BTCF0:USTF0",1759643485939,0.46237145,125160.0,125150.0,0.67374337]
["bitfinex-derivatives","BTCF0:USTF0",1759643486143,0.12087266,125160.0,125150.0,1.40242337]
["bitfinex-derivatives","BTCF0:USTF0",1759643486343,0.12611436,125160.0,125150.0,2.22381036]
["bitfinex-derivatives","BTCF0:USTF0",1759643486545,0.0832093,125160.0,125150.0,2.22381036]
["bitfinex-derivatives","BTCF0:USTF0",1759643487435,0.05714453,125180.0,125150.0,2.22381036]
["bitfinex-derivatives","BTCF0:USTF0",1759643487640,0.03612,125180.0,125170.0,0.42136979]
["bitfinex-derivatives","BTCF0:USTF0",1759643487844,0.03672001,125180.0,125170.0,1.15004979]
["bitfinex-derivatives","BTCF0:USTF0",1759643488641,0.05372001,125180.0,125170.0,1.15004979]
["bitfinex-derivatives","BTCF0:USTF0",1759643488841,0.05372001,125180.0,125170.0,0.87216379]
["bitfinex-derivatives","BTCF0:USTF0",1759643489042,0.05372001,125180.0,125170.0,1.21366258]
["bitfinex-derivatives","BTCF0:USTF0",1759643489442,0.05872001,125180.0,125170.0,1.21666258]
["bitfinex-derivatives","BTCF0:USTF0",1759643490437,0.05372001,125180.0,125170.0,1.21666258]
["bitfinex-derivatives","BTCF0:USTF0",1759643490638,0.05372001,125180.0,125170.0,0.06761279]
["bitfinex-derivatives","BTCF0:USTF0",1759643490849,0.3952188,125180.0,125170.0,0.79625279]
["bitfinex-derivatives","BTCF0:USTF0",1759643491351,0.3782188,125180.0,125170.0,1.13475158]
["bitfinex-derivatives","BTCF0:USTF0",1759643491542,0.3852188,125180.0,125170.0,1.13575158]
["bitfinex-derivatives","BTCF0:USTF0",1759643491743,0.3852188,125180.0,125170.0,1.21562698]
["bitfinex-derivatives","BTCF0:USTF0",1759643492248,0.3792188,125180.0,125170.0,1.21862698]
["bitfinex-derivatives","BTCF0:USTF0",1759643492747,0.3792188,125180.0,125170.0,0.48998698]
["bitfinex-derivatives","BTCF0:USTF0",1759643493143,0.3792188,125180.0,125170.0,1.11554698]
["bitfinex-derivatives","BTCF0:USTF0",1759643494148,0.3792188,125180.0,125170.0,1.21854698]
["bitfinex-derivatives","BTCF0:USTF0",1759643494746,0.7792188,125180.0,125170.0,0.06861279]
["bitfinex-derivatives","BTCF0:USTF0",1759643494944,0.7792188,125180.0,125170.0,0.79717279]
["bitfinex-derivatives","BTCF0:USTF0",1759643495144,0.03772001,125180.0,125170.0,1.21854698]
["bitfinex-derivatives","BTCF0:USTF0",1759643496251,0.03712,125180.0,125170.0,1.21854698]
["bitfinex-derivatives","BTCF0:USTF0",1759643496749,0.03772001,125180.0,125170.0,1.21854698]
["bitfinex-derivatives","BTCF0:USTF0",1759643497651,0.03772001,125180.0,125170.0,0.48998698]
["bitfinex-derivatives","BTCF0:USTF0",1759643497851,0.3792188,125180.0,125170.0,0.06861279]
["bitfinex-derivatives","BTCF0:USTF0",1759643498150,0.3792188,125180.0,125170.0,1.13863158]
["bitfinex-derivatives","BTCF0:USTF0",1759643498953,0.3792188,125180.0,125170.0,1.21850728]
["bitfinex-derivatives","BTCF0:USTF0",1759643499347,0.03772001,125180.0,125170.0,1.21850728]
["bitfinex-derivatives","BTCF0:USTF0",1759643499650,0.05559747,125180.0,125170.0,1.21850728]
["bitfinex-derivatives","BTCF0:USTF0",1759643500040,0.05619748,125180.0,125170.0,1.21850728]
["bitfinex-derivatives","BTCF0:USTF0",1759643500450,0.03305748,125180.0,125170.0,1.21850728]
["bitfinex-derivatives","BTCF0:USTF0",1759643500649,0.03245747,125180.0,125170.0,1.21850728]
["bitfinex-derivatives","BTCF0:USTF0",1759643501152,0.03245747,125180.0,125170.0,1.61850728]
["bitfinex-derivatives","BTCF0:USTF0",1759643501654,0.03245747,125180.0,125170.0,1.96000607]
["bitfinex-derivatives","BTCF0:USTF0",1759643501850,0.03245747,125180.0,125170.0,1.61850728]
["bitfinex-derivatives","BTCF0:USTF0",1759643502446,0.03245747,125180.0,125170.0,1.21850728]
["bitfinex-derivatives","BTCF0:USTF0",1759643504152,0.03245747,125180.0,125170.0,1.21842728]
["bitfinex-derivatives","BTCF0:USTF0",1759643506151,0.01947747,125180.0,125170.0,1.95992607]
["bitfinex-derivatives","BTCF0:USTF0",1759643508151,0.01298,125190.0,125180.0,0.0798693]
["bitfinex-derivatives","BTCF0:USTF0",1759643508357,0.01298,125190.0,125180.0,0.76286688]
["bitfinex-derivatives","BTCF0:USTF0",1759643509251,0.01298,125190.0,125180.0,0.77186688]
["bitfinex-derivatives","BTCF0:USTF0",1759643509856,0.01498,125190.0,125180.0,0.77286688]
["bitfinex-derivatives","BTCF0:USTF0",1759643511361,0.01498,125190.0,125180.0,2.4388693]
["bitfinex-derivatives","BTCF0:USTF0",1759643511560,0.03761,125190.0,125180.0,0.43136809]
["bitfinex-derivatives","BTCF0:USTF0",1759643511748,0.03761,125190.0,125180.0,1.15968809]
["bitfinex-derivatives","BTCF0:USTF0",1759643513961,0.37910879,125190.0,125180.0,0.43136809]
["bitfinex-derivatives","BTCF0:USTF0",1759643514159,0.03825,125190.0,125180.0,1.15964809]
["bitfinex-derivatives","BTCF0:USTF0",1759643514360,0.7797088,125190.0,125180.0,0.43136809]
["bitfinex-derivatives","BTCF0:USTF0",1759643514561,0.7797088,125190.0,125180.0,0.8181493]
["bitfinex-derivatives","BTCF0:USTF0",1759643514862,0.7797088,125190.0,125180.0,0.0898693]
["bitfinex-derivatives","BTCF0:USTF0",1759643515160,0.7797088,125190.0,125180.0,0.8181093]
["bitfinex-derivatives","BTCF0:USTF0",1759643515660,0.43821001,125190.0,125180.0,0.8181093]
["bitfinex-derivatives","BTCF0:USTF0",1759643515863,1.12120759,125190.0,125180.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759643516155,0.43821001,125190.0,125180.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759643516362,1.12120759,125190.0,125180.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759643516564,0.7797088,125190.0,125180.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759643517659,0.43821001,125190.0,125180.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759643517854,0.7797088,125190.0,125180.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759643518060,0.43821001,125190.0,125180.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759643518253,0.7797088,125190.0,125180.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759643518453,0.7797088,125190.0,125180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759643518762,0.7797088,125190.0,125180.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1759643518763,1.14987956,125190.0,125180.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1759643519164,1.14987956,125190.0,125180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759643520265,1.167949,125190.0,125180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759643520568,1.13927703,125190.0,125180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759643520766,1.167949,125190.0,125180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759643521668,0.03648,125160.0,125150.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759643521854,0.03648,125150.0,125140.0,0.0798909]
["bitfinex-derivatives","BTCF0:USTF0",1759643522060,0.03648,125150.0,125140.0,1.14962969]
["bitfinex-derivatives","BTCF0:USTF0",1759643522061,0.37861879,125150.0,125140.0,1.14962969]
["bitfinex-derivatives","BTCF0:USTF0",1759643522864,0.03712,125150.0,125140.0,1.14962969]
["bitfinex-derivatives","BTCF0:USTF0",1759643523064,0.37897879,125150.0,125140.0,1.16962969]
["bitfinex-derivatives","BTCF0:USTF0",1759643523666,0.37997879,125150.0,125140.0,1.18062969]
["bitfinex-derivatives","BTCF0:USTF0",1759643524662,0.37997879,125150.0,125140.0,0.8391309]
["bitfinex-derivatives","BTCF0:USTF0",1759643524866,0.3805788,125150.0,125140.0,1.18062969]
["bitfinex-derivatives","BTCF0:USTF0",1759643525067,0.37997879,125150.0,125140.0,1.18062969]
["bitfinex-derivatives","BTCF0:USTF0",1759643525770,0.37997879,125150.0,125140.0,0.8391309]
["bitfinex-derivatives","BTCF0:USTF0",1759643525967,0.37997879,125150.0,125140.0,1.18062969]
["bitfinex-derivatives","BTCF0:USTF0",1759643526167,0.3805788,125150.0,125140.0,1.18062969]
["bitfinex-derivatives","BTCF0:USTF0",1759643526570,0.37997879,125150.0,125140.0,1.18062969]
["bitfinex-derivatives","BTCF0:USTF0",1759643527772,0.38061879,125150.0,125140.0,1.18070969]
["bitfinex-derivatives","BTCF0:USTF0",1759643528268,0.38061879,125150.0,125140.0,0.1108909]
["bitfinex-derivatives","BTCF0:USTF0",1759643528473,0.38061879,125150.0,125140.0,0.8391709]
["bitfinex-derivatives","BTCF0:USTF0",1759643528673,0.38061879,125150.0,125140.0,1.18066969]
["bitfinex-derivatives","BTCF0:USTF0",1759643530166,0.78061879,125150.0,125140.0,0.8392109]
["bitfinex-derivatives","BTCF0:USTF0",1759643530962,0.79870317,125150.0,125140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759643531170,0.79870408,125150.0,125140.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1759643531571,0.79870408,125150.0,125140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759643532475,0.83689049,125150.0,125140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759643533571,0.8368844,125150.0,125140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759643536173,0.4571992,125150.0,125140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759643536478,0.8368844,125150.0,125140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759643538172,0.0354,125130.0,125120.0,0.77128561]
["bitfinex-derivatives","BTCF0:USTF0",1759643538672,0.0354,125120.0,125110.0,0.0508401]
["bitfinex-derivatives","BTCF0:USTF0",1759643538872,0.0354,125120.0,125110.0,0.77128561]
["bitfinex-derivatives","BTCF0:USTF0",1759643539073,0.4150852,125120.0,125110.0,0.77128561]
["bitfinex-derivatives","BTCF0:USTF0",1759643539569,0.4157252,125120.0,125110.0,0.77128561]
["bitfinex-derivatives","BTCF0:USTF0",1759643539773,0.4157252,125120.0,125110.0,0.04292561]
["bitfinex-derivatives","BTCF0:USTF0",1759643539971,0.4157252,125120.0,125110.0,0.77132561]
["bitfinex-derivatives","BTCF0:USTF0",1759643540167,0.4157252,125120.0,125110.0,0.04292561]
["bitfinex-derivatives","BTCF0:USTF0",1759643540368,0.0354,125110.0,125100.0,0.72845838]
["bitfinex-derivatives","BTCF0:USTF0",1759643540575,0.43336472,125110.0,125100.0,0.72845838]
["bitfinex-derivatives","BTCF0:USTF0",1759643540974,0.43400472,125110.0,125100.0,0.72845838]
["bitfinex-derivatives","BTCF0:USTF0",1759643541776,0.43600472,125110.0,125100.0,0.73945838]
["bitfinex-derivatives","BTCF0:USTF0",1759643543475,0.43600472,125110.0,125100.0,0.75545838]
["bitfinex-derivatives","BTCF0:USTF0",1759643543680,0.43900472,125110.0,125100.0,0.75545838]
["bitfinex-derivatives","BTCF0:USTF0",1759643544480,0.43900472,125110.0,125100.0,0.09097878]
["bitfinex-derivatives","BTCF0:USTF0",1759643544481,0.43600472,125110.0,125100.0,0.09097878]
["bitfinex-derivatives","BTCF0:USTF0",1759643544676,0.44100472,125110.0,125100.0,0.82137878]
["bitfinex-derivatives","BTCF0:USTF0",1759643544981,0.07231952,125110.0,125100.0,0.81337878]
["bitfinex-derivatives","BTCF0:USTF0",1759643545183,0.45136472,125110.0,125100.0,0.73345838]
["bitfinex-derivatives","BTCF0:USTF0",1759643546275,0.07167952,125110.0,125100.0,0.73345838]
["bitfinex-derivatives","BTCF0:USTF0",1759643546475,0.45136472,125110.0,125100.0,0.73349838]
["bitfinex-derivatives","BTCF0:USTF0",1759643546671,0.45196473,125110.0,125100.0,0.73349838]
["bitfinex-derivatives","BTCF0:USTF0",1759643548082,0.07227953,125110.0,125100.0,0.81341878]
["bitfinex-derivatives","BTCF0:USTF0",1759643548284,0.07167952,125110.0,125100.0,0.81341878]
["bitfinex-derivatives","BTCF0:USTF0",1759643548674,0.07227953,125110.0,125100.0,0.81341878]
["bitfinex-derivatives","BTCF0:USTF0",1759643554186,0.07167952,125110.0,125100.0,0.81341878]
["bitfinex-derivatives","BTCF0:USTF0",1759643554384,0.07227953,125110.0,125100.0,0.81341878]
["bitfinex-derivatives","BTCF0:USTF0",1759643562294,0.1009515,125110.0,125100.0,0.81341878]
["bitfinex-derivatives","BTCF0:USTF0",1759643564390,0.1009515,125110.0,125100.0,1.19310398]
["bitfinex-derivatives","BTCF0:USTF0",1759643564596,0.0791615,125110.0,125100.0,1.19310398]
["bitfinex-derivatives","BTCF0:USTF0",1759643564796,0.07856149,125110.0,125100.0,0.81341868]
["bitfinex-derivatives","BTCF0:USTF0",1759643565102,0.10126149,125110.0,125100.0,0.81341868]
["bitfinex-derivatives","BTCF0:USTF0",1759643565304,0.1018615,125110.0,125100.0,0.81341868]
["bitfinex-derivatives","BTCF0:USTF0",1759643567706,0.1018615,125110.0,125100.0,0.81333868]
["bitfinex-derivatives","BTCF0:USTF0",1759643569001,0.09351109,125110.0,125100.0,1.59302388]
["bitfinex-derivatives","BTCF0:USTF0",1759643569197,0.09291108,125110.0,125100.0,0.86466388]
["bitfinex-derivatives","BTCF0:USTF0",1759643569397,0.10132869,125110.0,125100.0,0.81329868]
["bitfinex-derivatives","BTCF0:USTF0",1759643569696,0.10132869,125110.0,125100.0,0.73337838]
["bitfinex-derivatives","BTCF0:USTF0",1759643569697,0.14435108,125110.0,125100.0,0.73337838]
["bitfinex-derivatives","BTCF0:USTF0",1759643569901,0.09632952,125110.0,125100.0,0.73137838]
["bitfinex-derivatives","BTCF0:USTF0",1759643570205,0.11361108,125110.0,125100.0,0.73237838]
["bitfinex-derivatives","BTCF0:USTF0",1759643570404,0.11421109,125110.0,125100.0,0.81229878]
["bitfinex-derivatives","BTCF0:USTF0",1759643571306,0.11421109,125110.0,125100.0,0.73237838]
["bitfinex-derivatives","BTCF0:USTF0",1759643571804,0.07118953,125110.0,125100.0,0.73237838]
["bitfinex-derivatives","BTCF0:USTF0",1759643572204,0.07118953,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643572604,0.07118953,125110.0,125100.0,0.63749838]
["bitfinex-derivatives","BTCF0:USTF0",1759643573006,0.45087473,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643573206,0.50832976,125110.0,125100.0,0.73233838]
["bitfinex-derivatives","BTCF0:USTF0",1759643575105,0.12864456,125110.0,125100.0,0.81225878]
["bitfinex-derivatives","BTCF0:USTF0",1759643575303,0.50832976,125110.0,125100.0,0.81225878]
["bitfinex-derivatives","BTCF0:USTF0",1759643575706,0.12864456,125110.0,125100.0,0.81225878]
["bitfinex-derivatives","BTCF0:USTF0",1759643576207,0.07118953,125110.0,125100.0,0.81225878]
["bitfinex-derivatives","BTCF0:USTF0",1759643577203,0.07118953,125110.0,125100.0,0.73233838]
["bitfinex-derivatives","BTCF0:USTF0",1759643577702,0.11436281,125110.0,125100.0,0.73233838]
["bitfinex-derivatives","BTCF0:USTF0",1759643579006,0.11451923,125110.0,125100.0,0.73233838]
["bitfinex-derivatives","BTCF0:USTF0",1759643579804,0.07134595,125110.0,125100.0,0.81225878]
["bitfinex-derivatives","BTCF0:USTF0",1759643580002,0.11451771,125110.0,125100.0,0.81225878]
["bitfinex-derivatives","BTCF0:USTF0",1759643581306,0.11451722,125110.0,125100.0,0.81225878]
["bitfinex-derivatives","BTCF0:USTF0",1759643581707,0.07134595,125110.0,125100.0,0.81225878]
["bitfinex-derivatives","BTCF0:USTF0",1759643581910,0.11451696,125110.0,125100.0,0.81225878]
["bitfinex-derivatives","BTCF0:USTF0",1759643586713,0.11391695,125110.0,125100.0,0.81225878]
["bitfinex-derivatives","BTCF0:USTF0",1759643587212,0.11451696,125110.0,125100.0,0.81225878]
["bitfinex-derivatives","BTCF0:USTF0",1759643588613,0.11451696,125110.0,125100.0,0.73225838]
["bitfinex-derivatives","BTCF0:USTF0",1759643588811,0.11451696,125110.0,125100.0,0.81213888]
["bitfinex-derivatives","BTCF0:USTF0",1759643589214,0.11391695,125110.0,125100.0,0.81213888]
["bitfinex-derivatives","BTCF0:USTF0",1759643589410,0.11455695,125110.0,125100.0,0.81213888]
["bitfinex-derivatives","BTCF0:USTF0",1759643589709,0.11455695,125110.0,125100.0,0.73221838]
["bitfinex-derivatives","BTCF0:USTF0",1759643590118,0.11455695,125110.0,125100.0,0.81213888]
["bitfinex-derivatives","BTCF0:USTF0",1759643591205,0.11391695,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643591406,0.11451696,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643591715,0.49420216,125110.0,125100.0,0.17869838]
["bitfinex-derivatives","BTCF0:USTF0",1759643592316,0.45635055,125110.0,125100.0,0.17869838]
["bitfinex-derivatives","BTCF0:USTF0",1759643594315,0.45635055,125110.0,125100.0,0.25861888]
["bitfinex-derivatives","BTCF0:USTF0",1759643594515,0.45635055,125110.0,125100.0,0.60045247]
["bitfinex-derivatives","BTCF0:USTF0",1759643597217,0.45635055,125110.0,125100.0,0.73213838]
["bitfinex-derivatives","BTCF0:USTF0",1759643597909,0.45635055,125110.0,125100.0,0.81205888]
["bitfinex-derivatives","BTCF0:USTF0",1759643598312,0.45635055,125110.0,125100.0,1.15389247]
["bitfinex-derivatives","BTCF0:USTF0",1759643598818,0.45635055,125110.0,125100.0,0.81205888]
["bitfinex-derivatives","BTCF0:USTF0",1759643599118,0.45635055,125110.0,125100.0,1.15389247]
["bitfinex-derivatives","BTCF0:USTF0",1759643603017,0.41317954,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643603213,0.81317954,125110.0,125100.0,0.14457838]
["bitfinex-derivatives","BTCF0:USTF0",1759643603822,0.87063457,125110.0,125100.0,0.14457838]
["bitfinex-derivatives","BTCF0:USTF0",1759643604524,0.81317954,125110.0,125100.0,0.14457838]
["bitfinex-derivatives","BTCF0:USTF0",1759643605313,0.85634895,125110.0,125100.0,0.14457838]
["bitfinex-derivatives","BTCF0:USTF0",1759643605719,0.85634895,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643605919,0.81317954,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643606526,0.47134595,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643606726,0.81317954,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643607521,0.8563459,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643608821,0.81317954,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643611928,0.85634235,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643612220,0.85634235,125110.0,125100.0,0.08398058]
["bitfinex-derivatives","BTCF0:USTF0",1759643612426,0.85634235,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643613526,0.51450876,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643613828,0.85634235,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643617625,0.51450876,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643617824,0.85634235,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643618330,0.51450876,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643618530,0.85634235,125110.0,125100.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1759643618827,0.01364,125070.0,125060.0,0.34183359]
["bitfinex-derivatives","BTCF0:USTF0",1759643619027,0.03568,125070.0,125060.0,1.15742389]
["bitfinex-derivatives","BTCF0:USTF0",1759643619330,0.05475594,125070.0,125060.0,1.15742389]
["bitfinex-derivatives","BTCF0:USTF0",1759643619831,0.05482916,125070.0,125060.0,1.15742389]
["bitfinex-derivatives","BTCF0:USTF0",1759643620224,0.05982916,125070.0,125060.0,1.17442389]
["bitfinex-derivatives","BTCF0:USTF0",1759643620425,0.06282916,125070.0,125060.0,1.18942389]
["bitfinex-derivatives","BTCF0:USTF0",1759643621633,0.06218916,125070.0,125060.0,1.18942389]
["bitfinex-derivatives","BTCF0:USTF0",1759643622428,0.06278917,125070.0,125060.0,1.18942389]
["bitfinex-derivatives","BTCF0:USTF0",1759643625236,0.06278917,125070.0,125060.0,1.93125748]
["bitfinex-derivatives","BTCF0:USTF0",1759643625237,0.02710917,125070.0,125060.0,1.93125748]
["bitfinex-derivatives","BTCF0:USTF0",1759643625434,0.02650916,125070.0,125060.0,1.93125748]
["bitfinex-derivatives","BTCF0:USTF0",1759643626337,0.02650916,125070.0,125060.0,1.58942389]
["bitfinex-derivatives","BTCF0:USTF0",1759643627032,0.02650916,125070.0,125060.0,1.2475903]
["bitfinex-derivatives","BTCF0:USTF0",1759643627232,0.02650916,125070.0,125060.0,1.58942389]
["bitfinex-derivatives","BTCF0:USTF0",1759643627737,0.02650916,125070.0,125060.0,1.93125748]
["bitfinex-derivatives","BTCF0:USTF0",1759643629434,0.40419275,125070.0,125060.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1759643629641,0.40479276,125070.0,125060.0,0.71630349]
["bitfinex-derivatives","BTCF0:USTF0",1759643630334,0.06295917,125070.0,125060.0,0.71630349]
["bitfinex-derivatives","BTCF0:USTF0",1759643630940,0.04050917,125070.0,125060.0,0.71630349]
["bitfinex-derivatives","BTCF0:USTF0",1759643631339,0.03990916,125070.0,125060.0,0.71630349]
["bitfinex-derivatives","BTCF0:USTF0",1759643632438,0.03990916,125070.0,125060.0,1.11630349]
["bitfinex-derivatives","BTCF0:USTF0",1759643635235,0.03990916,125070.0,125060.0,0.86158349]
["bitfinex-derivatives","BTCF0:USTF0",1759643635538,0.06235916,125070.0,125060.0,1.18934349]
["bitfinex-derivatives","BTCF0:USTF0",1759643635942,0.06235916,125070.0,125060.0,0.46158349]
["bitfinex-derivatives","BTCF0:USTF0",1759643636135,0.06295917,125070.0,125060.0,1.18934349]
["bitfinex-derivatives","BTCF0:USTF0",1759643638244,0.06235916,125070.0,125060.0,1.18934349]
["bitfinex-derivatives","BTCF0:USTF0",1759643639745,0.06299916,125070.0,125060.0,1.18934349]
["bitfinex-derivatives","BTCF0:USTF0",1759643640038,0.06299916,125070.0,125060.0,0.46158349]
["bitfinex-derivatives","BTCF0:USTF0",1759643640244,0.06299916,125070.0,125060.0,1.18930349]
["bitfinex-derivatives","BTCF0:USTF0",1759643641344,0.06299916,125070.0,125060.0,0.8474699]
["bitfinex-derivatives","BTCF0:USTF0",1759643641544,0.40483275,125070.0,125060.0,1.18930349]
["bitfinex-derivatives","BTCF0:USTF0",1759643641942,0.40483275,125070.0,125060.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1759643642142,0.40483275,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643642440,0.06299916,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643642744,0.06235916,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643643644,0.06295917,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643644543,0.04050917,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643645248,0.03990916,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643645645,0.04054916,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643646149,0.38238275,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643646647,0.04054916,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643646947,0.04050917,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643647351,0.03990916,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643647546,0.04050917,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643647746,0.38234276,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643647946,0.04050917,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643648148,0.03990916,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643649348,0.38174275,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643649849,0.38234276,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643652142,0.04050917,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643652349,0.38174275,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643653851,0.38234276,125070.0,125060.0,1.17442349]
["bitfinex-derivatives","BTCF0:USTF0",1759643654254,0.04050917,125070.0,125060.0,0.8325899]
["bitfinex-derivatives","BTCF0:USTF0",1759643654452,0.06250917,125070.0,125060.0,0.8325899]
["bitfinex-derivatives","BTCF0:USTF0",1759643655454,0.06250917,125070.0,125060.0,0.8473899]
["bitfinex-derivatives","BTCF0:USTF0",1759643658655,0.06250917,125070.0,125060.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1759643658854,0.06250917,125070.0,125060.0,0.8473499]
["bitfinex-derivatives","BTCF0:USTF0",1759643659256,0.44248317,125070.0,125060.0,0.8473499]
["bitfinex-derivatives","BTCF0:USTF0",1759643659452,0.44248317,125070.0,125060.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1759643659655,0.44248317,125070.0,125060.0,0.7063099]
["bitfinex-derivatives","BTCF0:USTF0",1759643659955,0.44248317,125070.0,125060.0,0.8473499]
["bitfinex-derivatives","BTCF0:USTF0",1759643660547,0.44248317,125070.0,125060.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1759643660751,0.87126387,125070.0,125060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759643660956,0.91442668,125070.0,125060.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1759643661159,0.88564598,125070.0,125060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759643661355,0.91441773,125070.0,125060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759643661657,0.87125492,125070.0,125060.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1759643661858,0.93388264,125070.0,125060.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1759643662049,0.93088264,125070.0,125060.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759643662247,0.92788264,125070.0,125060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759643662451,0.93188264,125070.0,125060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759643663355,0.97504545,125070.0,125060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759643664563,0.93188264,125070.0,125060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759643665062,0.53188264,125070.0,125060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759643665963,0.50311089,125070.0,125060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759643667358,0.53188264,125070.0,125060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759643667858,0.15190864,125070.0,125060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759643668060,0.12253688,125070.0,125060.0,0.0909456]
["bitfinex-derivatives","BTCF0:USTF0",1759643668260,0.50251088,125070.0,125060.0,0.0909456]
["bitfinex-derivatives","BTCF0:USTF0",1759643669260,0.50311089,125070.0,125060.0,0.0909456]
["bitfinex-derivatives","BTCF0:USTF0",1759643672973,0.06050917,125070.0,125060.0,0.4709196]
["bitfinex-derivatives","BTCF0:USTF0",1759643673175,0.05990916,125070.0,125060.0,0.4709196]
["bitfinex-derivatives","BTCF0:USTF0",1759643673373,0.05990916,125070.0,125060.0,0.0909456]
["bitfinex-derivatives","BTCF0:USTF0",1759643673776,0.06050917,125070.0,125060.0,0.0909456]
["bitfinex-derivatives","BTCF0:USTF0",1759643675168,0.08928092,125070.0,125060.0,0.0909456]
["bitfinex-derivatives","BTCF0:USTF0",1759643675368,0.08868091,125070.0,125060.0,0.0909456]
["bitfinex-derivatives","BTCF0:USTF0",1759643676174,0.08928092,125070.0,125060.0,0.0909456]
["bitfinex-derivatives","BTCF0:USTF0",1759643676376,0.08928092,125070.0,125060.0,0.8185056]
["bitfinex-derivatives","BTCF0:USTF0",1759643676570,0.06050917,125070.0,125060.0,0.8185056]
["bitfinex-derivatives","BTCF0:USTF0",1759643677368,0.03850917,125070.0,125060.0,0.8185056]
["bitfinex-derivatives","BTCF0:USTF0",1759643677571,0.06175917,125070.0,125060.0,0.8185056]
["bitfinex-derivatives","BTCF0:USTF0",1759643679777,0.06175917,125070.0,125060.0,0.0909456]
["bitfinex-derivatives","BTCF0:USTF0",1759643679980,0.06175917,125070.0,125060.0,0.8184656]
["bitfinex-derivatives","BTCF0:USTF0",1759643682380,0.03790916,125070.0,125060.0,1.5984396]
["bitfinex-derivatives","BTCF0:USTF0",1759643682684,0.04824497,125070.0,125060.0,1.1984396]
["bitfinex-derivatives","BTCF0:USTF0",1759643682882,0.06668091,125070.0,125060.0,1.1984396]
["bitfinex-derivatives","BTCF0:USTF0",1759643684678,0.09140778,125070.0,125060.0,1.1984396]
["bitfinex-derivatives","BTCF0:USTF0",1759643684984,0.10984372,125070.0,125060.0,1.1984396]
["bitfinex-derivatives","BTCF0:USTF0",1759643685683,0.06668091,125070.0,125060.0,1.1984396]
["bitfinex-derivatives","BTCF0:USTF0",1759643685982,0.06668091,125070.0,125060.0,0.4709196]
["bitfinex-derivatives","BTCF0:USTF0",1759643686184,0.06668091,125070.0,125060.0,1.1983596]
["bitfinex-derivatives","BTCF0:USTF0",1759643686781,0.06668091,125070.0,125060.0,0.4709196]
["bitfinex-derivatives","BTCF0:USTF0",1759643686984,0.06668091,125070.0,125060.0,1.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1759643687683,0.03790916,125070.0,125060.0,1.5224796]
["bitfinex-derivatives","BTCF0:USTF0",1759643690989,0.03790916,125070.0,125060.0,1.5982796]
["bitfinex-derivatives","BTCF0:USTF0",1759643691384,0.02877175,125080.0,125060.0,1.6782252]
["bitfinex-derivatives","BTCF0:USTF0",1759643691590,0.01846157,125080.0,125070.0,0.8599133]
["bitfinex-derivatives","BTCF0:USTF0",1759643691790,0.01846157,125080.0,125070.0,1.65219015]
["bitfinex-derivatives","BTCF0:USTF0",1759643692391,0.01846157,125080.0,125070.0,0.92483015]
["bitfinex-derivatives","BTCF0:USTF0",1759643692592,0.03424157,125080.0,125070.0,1.65219015]
["bitfinex-derivatives","BTCF0:USTF0",1759643693391,0.03224157,125080.0,125070.0,1.65219015]
["bitfinex-derivatives","BTCF0:USTF0",1759643693590,0.03924157,125080.0,125070.0,1.65719015]
["bitfinex-derivatives","BTCF0:USTF0",1759643693786,0.03924157,125080.0,125070.0,0.92983015]
["bitfinex-derivatives","BTCF0:USTF0",1759643693984,0.02046157,125080.0,125070.0,3.27927015]
["bitfinex-derivatives","BTCF0:USTF0",1759643694291,0.04241175,125090.0,125080.0,0.0799329]
["bitfinex-derivatives","BTCF0:USTF0",1759643694490,0.04241175,125090.0,125080.0,0.4599069]
["bitfinex-derivatives","BTCF0:USTF0",1759643694691,0.01364,125090.0,125080.0,0.4599069]
["bitfinex-derivatives","BTCF0:USTF0",1759643695883,0.01564,125090.0,125080.0,0.4649069]
["bitfinex-derivatives","BTCF0:USTF0",1759643696483,0.01964,125090.0,125080.0,0.4769069]
["bitfinex-derivatives","BTCF0:USTF0",1759643698798,0.01964,125090.0,125080.0,0.0969329]
["bitfinex-derivatives","BTCF0:USTF0",1759643699090,0.01964,125090.0,125080.0,1.2041069]
["bitfinex-derivatives","BTCF0:USTF0",1759643700799,0.01964,125090.0,125080.0,0.4769069]
["bitfinex-derivatives","BTCF0:USTF0",1759643700994,0.01964,125090.0,125080.0,1.2041069]
["bitfinex-derivatives","BTCF0:USTF0",1759643702398,0.01964,125090.0,125080.0,0.4769069]
["bitfinex-derivatives","BTCF0:USTF0",1759643702599,0.01964,125090.0,125080.0,1.2040669]
["bitfinex-derivatives","BTCF0:USTF0",1759643705403,0.01964,125090.0,125080.0,0.4769069]
["bitfinex-derivatives","BTCF0:USTF0",1759643705602,0.01964,125090.0,125080.0,1.2040269]
["bitfinex-derivatives","BTCF0:USTF0",1759643706304,0.03794141,125090.0,125080.0,1.2040269]
["bitfinex-derivatives","BTCF0:USTF0",1759643708510,0.03794141,125090.0,125080.0,0.4769069]
["bitfinex-derivatives","BTCF0:USTF0",1759643708806,0.05940141,125090.0,125080.0,1.2039469]
["bitfinex-derivatives","BTCF0:USTF0",1759643709408,0.05940141,125090.0,125080.0,0.4769069]
["bitfinex-derivatives","BTCF0:USTF0",1759643709602,0.05940141,125090.0,125080.0,1.2039469]
["bitfinex-derivatives","BTCF0:USTF0",1759643710810,0.05940141,125090.0,125080.0,0.4769069]
["bitfinex-derivatives","BTCF0:USTF0",1759643711107,0.05940141,125090.0,125080.0,1.2039469]
["bitfinex-derivatives","BTCF0:USTF0",1759643711507,0.03794141,125090.0,125080.0,1.2039469]
["bitfinex-derivatives","BTCF0:USTF0",1759643714212,0.03794141,125090.0,125080.0,1.1657758]
["bitfinex-derivatives","BTCF0:USTF0",1759643721528,0.03794141,125090.0,125080.0,1.5075787]
["bitfinex-derivatives","BTCF0:USTF0",1759643722220,0.03794141,125090.0,125080.0,1.1657758]
["bitfinex-derivatives","BTCF0:USTF0",1759643724417,0.03794141,125090.0,125080.0,2.7873358]
["bitfinex-derivatives","BTCF0:USTF0",1759643727822,0.03794141,125090.0,125080.0,0.4387358]
["bitfinex-derivatives","BTCF0:USTF0",1759643728219,0.03794141,125090.0,125080.0,2.7872958]
["bitfinex-derivatives","BTCF0:USTF0",1759643729424,0.03794141,125090.0,125080.0,0.4387358]
["bitfinex-derivatives","BTCF0:USTF0",1759643729823,0.03794141,125090.0,125080.0,2.7872158]
["bitfinex-derivatives","BTCF0:USTF0",1759643730327,0.03794141,125090.0,125080.0,0.4387358]
["bitfinex-derivatives","BTCF0:USTF0",1759643730527,0.03794141,125090.0,125080.0,2.7872158]
["bitfinex-derivatives","BTCF0:USTF0",1759643732431,0.03794141,125090.0,125080.0,3.1290187]
["bitfinex-derivatives","BTCF0:USTF0",1759643732827,0.01364,125100.0,125090.0,0.0799264]
["bitfinex-derivatives","BTCF0:USTF0",1759643733026,0.01364,125100.0,125090.0,0.7635322]
["bitfinex-derivatives","BTCF0:USTF0",1759643734430,0.01464,125100.0,125090.0,0.7655322]
["bitfinex-derivatives","BTCF0:USTF0",1759643735026,0.01864,125100.0,125090.0,0.7795322]
["bitfinex-derivatives","BTCF0:USTF0",1759643735731,0.04255175,125110.0,125100.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1759643735929,0.01378,125110.0,125100.0,1.4902058]
["bitfinex-derivatives","BTCF0:USTF0",1759643736531,0.01378,125110.0,125100.0,3.1118858]
["bitfinex-derivatives","BTCF0:USTF0",1759643737436,0.01378,125110.0,125100.0,3.1118458]
["bitfinex-derivatives","BTCF0:USTF0",1759643737731,0.01678,125110.0,125100.0,3.1138458]
["bitfinex-derivatives","BTCF0:USTF0",1759643737925,0.01878,125110.0,125100.0,3.1208458]
["bitfinex-derivatives","BTCF0:USTF0",1759643738533,0.01778,125110.0,125100.0,3.1298458]
["bitfinex-derivatives","BTCF0:USTF0",1759643738832,0.01978,125110.0,125100.0,3.1418458]
["bitfinex-derivatives","BTCF0:USTF0",1759643739535,0.01978,125110.0,125100.0,2.45824]
["bitfinex-derivatives","BTCF0:USTF0",1759643739835,0.01978,125110.0,125100.0,3.1418458]
["bitfinex-derivatives","BTCF0:USTF0",1759643740027,0.01978,125110.0,125100.0,0.7935258]
["bitfinex-derivatives","BTCF0:USTF0",1759643740230,0.01978,125110.0,125100.0,3.1416858]
["bitfinex-derivatives","BTCF0:USTF0",1759643740734,0.01978,125110.0,125100.0,0.7935258]
["bitfinex-derivatives","BTCF0:USTF0",1759643740928,0.04136,125110.0,125100.0,0.7935258]
["bitfinex-derivatives","BTCF0:USTF0",1759643741125,0.04136,125110.0,125100.0,3.1416458]
["bitfinex-derivatives","BTCF0:USTF0",1759643742135,0.01978,125110.0,125100.0,2.45804]
["bitfinex-derivatives","BTCF0:USTF0",1759643742338,0.01978,125110.0,125100.0,3.1416458]
["bitfinex-derivatives","BTCF0:USTF0",1759643742925,0.01978,125110.0,125100.0,0.7935258]
["bitfinex-derivatives","BTCF0:USTF0",1759643743125,0.01978,125110.0,125100.0,3.1416058]
["bitfinex-derivatives","BTCF0:USTF0",1759643743832,0.04273,125110.0,125100.0,3.1415658]
["bitfinex-derivatives","BTCF0:USTF0",1759643744233,0.01978,125110.0,125100.0,0.7935258]
["bitfinex-derivatives","BTCF0:USTF0",1759643744526,0.01978,125110.0,125100.0,3.1415658]
["bitfinex-derivatives","BTCF0:USTF0",1759643744735,0.03787278,125110.0,125100.0,0.7935258]
["bitfinex-derivatives","BTCF0:USTF0",1759643744936,0.03787278,125110.0,125100.0,3.1415258]
["bitfinex-derivatives","BTCF0:USTF0",1759643746339,0.01978,125110.0,125100.0,3.1415258]
["bitfinex-derivatives","BTCF0:USTF0",1759643747038,0.01978,125110.0,125100.0,3.18463405]
["bitfinex-derivatives","BTCF0:USTF0",1759643748934,0.01978,125110.0,125100.0,3.1415258]
["bitfinex-derivatives","BTCF0:USTF0",1759643754740,0.01978,125110.0,125100.0,0.7935258]
["bitfinex-derivatives","BTCF0:USTF0",1759643754944,0.01978,125110.0,125100.0,3.1413258]
["bitfinex-derivatives","BTCF0:USTF0",1759643755240,0.01978,125110.0,125100.0,0.7935258]
["bitfinex-derivatives","BTCF0:USTF0",1759643755645,0.04273,125110.0,125100.0,0.7935258]
["bitfinex-derivatives","BTCF0:USTF0",1759643755844,0.04273,125110.0,125100.0,3.1413258]
["bitfinex-derivatives","BTCF0:USTF0",1759643757042,0.04273,125110.0,125100.0,3.1412858]
["bitfinex-derivatives","BTCF0:USTF0",1759643757847,0.06051451,125110.0,125100.0,3.1412858]
["bitfinex-derivatives","BTCF0:USTF0",1759643758246,0.01978,125110.0,125100.0,3.1412858]
["bitfinex-derivatives","BTCF0:USTF0",1759643758741,0.06051577,125110.0,125100.0,0.7935258]
["bitfinex-derivatives","BTCF0:USTF0",1759643758936,0.06051577,125110.0,125100.0,3.1412458]
["bitfinex-derivatives","BTCF0:USTF0",1759643759848,0.06051577,125110.0,125100.0,3.1412058]
["bitfinex-derivatives","BTCF0:USTF0",1759643761449,0.06051577,125110.0,125100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759643761652,0.80232582,125110.0,125100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759643761853,0.80232582,125110.0,125100.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1759643762351,0.80292583,125110.0,125100.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1759643762655,0.80292583,125110.0,125100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759643762952,0.80292583,125110.0,125100.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1759643763146,0.80292583,125110.0,125100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759643763353,0.80292583,125110.0,125100.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1759643763748,0.80292583,125110.0,125100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759643763953,0.80292583,125110.0,125100.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1759643764148,0.80292583,125110.0,125100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759643764353,0.80292583,125110.0,125100.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1759643765555,0.80292583,125110.0,125100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759643765753,0.80292583,125110.0,125100.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1759643766253,0.80292583,125110.0,125100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759643766456,0.80292583,125110.0,125100.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1759643766753,0.83169758,125110.0,125100.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1759643766945,0.83169758,125110.0,125100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759643767144,0.83169758,125110.0,125100.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1759643767752,0.84608864,125110.0,125100.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1759643768155,0.87481133,125110.0,125100.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1759643768750,1.21661423,125110.0,125100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759643768958,0.03608,125080.0,125070.0,0.14485275]
["bitfinex-derivatives","BTCF0:USTF0",1759643769155,0.03608,125080.0,125070.0,1.3664617]
["bitfinex-derivatives","BTCF0:USTF0",1759643769756,0.05406636,125080.0,125070.0,1.3664617]
["bitfinex-derivatives","BTCF0:USTF0",1759643770155,0.05706636,125080.0,125070.0,1.3974617]
["bitfinex-derivatives","BTCF0:USTF0",1759643770456,0.06006636,125080.0,125070.0,1.3974617]
["bitfinex-derivatives","BTCF0:USTF0",1759643771256,0.04208,125080.0,125070.0,1.3974617]
["bitfinex-derivatives","BTCF0:USTF0",1759643771658,0.04208,125080.0,125070.0,0.7945417]
["bitfinex-derivatives","BTCF0:USTF0",1759643771955,0.04208,125080.0,125070.0,1.5208617]
["bitfinex-derivatives","BTCF0:USTF0",1759643772752,0.04208,125080.0,125070.0,1.58640531]
["bitfinex-derivatives","BTCF0:USTF0",1759643772952,0.04268001,125080.0,125070.0,1.58640531]
["bitfinex-derivatives","BTCF0:USTF0",1759643773553,0.04208,125080.0,125070.0,1.58640531]
["bitfinex-derivatives","BTCF0:USTF0",1759643775356,0.04268001,125080.0,125070.0,1.50646941]
["bitfinex-derivatives","BTCF0:USTF0",1759643775758,0.04268001,125080.0,125070.0,1.16466651]
["bitfinex-derivatives","BTCF0:USTF0",1759643776355,0.04268001,125080.0,125070.0,1.20275396]
["bitfinex-derivatives","BTCF0:USTF0",1759643776554,0.06004446,125080.0,125070.0,0.09654361]
["bitfinex-derivatives","BTCF0:USTF0",1759643776861,0.06004446,125080.0,125070.0,0.82282361]
["bitfinex-derivatives","BTCF0:USTF0",1759643777364,0.06068446,125080.0,125070.0,0.82282361]
["bitfinex-derivatives","BTCF0:USTF0",1759643777856,0.05768446,125080.0,125070.0,0.81182361]
["bitfinex-derivatives","BTCF0:USTF0",1759643778058,0.07268446,125080.0,125070.0,0.81582361]
["bitfinex-derivatives","BTCF0:USTF0",1759643778249,0.07268446,125080.0,125070.0,0.08954361]
["bitfinex-derivatives","BTCF0:USTF0",1759643778459,0.06968446,125080.0,125070.0,0.65710361]
["bitfinex-derivatives","BTCF0:USTF0",1759643778649,0.07168446,125080.0,125070.0,0.07254361]
["bitfinex-derivatives","BTCF0:USTF0",1759643778961,0.85157481,125080.0,125070.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1759643780160,0.85157481,125080.0,125070.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759643781661,0.85157481,125080.0,125070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759643781862,0.85157481,125080.0,125070.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759643784764,1.79157481,125080.0,125070.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759643786365,1.79157481,125080.0,125070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759643788667,1.41168446,125080.0,125070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759643788869,1.79157481,125080.0,125070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759643790871,0.0356,125050.0,125040.0,0.00795368]
["bitfinex-derivatives","BTCF0:USTF0",1759643791065,0.43349438,125050.0,125030.0,0.14234355]
["bitfinex-derivatives","BTCF0:USTF0",1759643791270,0.03446,125040.0,125030.0,0.14234355]
["bitfinex-derivatives","BTCF0:USTF0",1759643791471,0.03446,125040.0,125030.0,0.80590355]
["bitfinex-derivatives","BTCF0:USTF0",1759643791672,0.03446,125040.0,125030.0,0.81378625]
["bitfinex-derivatives","BTCF0:USTF0",1759643791870,0.03446,125040.0,125030.0,1.1936766]
["bitfinex-derivatives","BTCF0:USTF0",1759643792271,0.03446,125040.0,125030.0,1.2056766]
["bitfinex-derivatives","BTCF0:USTF0",1759643792672,0.03446,125040.0,125030.0,1.1257123]
["bitfinex-derivatives","BTCF0:USTF0",1759643792872,0.03446,125040.0,125030.0,1.2564771]
["bitfinex-derivatives","BTCF0:USTF0",1759643793073,0.03746,125040.0,125030.0,1.2714771]
["bitfinex-derivatives","BTCF0:USTF0",1759643793765,0.03746,125040.0,125030.0,0.89158675]
["bitfinex-derivatives","BTCF0:USTF0",1759643793972,0.04146,125040.0,125030.0,0.89558675]
["bitfinex-derivatives","BTCF0:USTF0",1759643795072,0.04206001,125040.0,125030.0,0.89558675]
["bitfinex-derivatives","BTCF0:USTF0",1759643795671,0.04206001,125040.0,125030.0,0.81562195]
["bitfinex-derivatives","BTCF0:USTF0",1759643795866,0.04206001,125040.0,125030.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1759643796171,0.04206001,125040.0,125030.0,0.89558725]
["bitfinex-derivatives","BTCF0:USTF0",1759643796975,0.04606001,125040.0,125030.0,1.2754776]
["bitfinex-derivatives","BTCF0:USTF0",1759643797373,0.04546,125040.0,125030.0,0.81562195]
["bitfinex-derivatives","BTCF0:USTF0",1759643797975,0.04546,125040.0,125030.0,0.81362195]
["bitfinex-derivatives","BTCF0:USTF0",1759643799583,0.04546,125040.0,125030.0,0.89358785]
["bitfinex-derivatives","BTCF0:USTF0",1759643799878,0.04546,125040.0,125030.0,1.1935123]
["bitfinex-derivatives","BTCF0:USTF0",1759643801382,0.04546,125040.0,125030.0,0.81362195]
["bitfinex-derivatives","BTCF0:USTF0",1759643801883,0.04546,125040.0,125030.0,1.1935123]
["bitfinex-derivatives","BTCF0:USTF0",1759643802381,0.0634926,125040.0,125030.0,1.1935123]
["bitfinex-derivatives","BTCF0:USTF0",1759643803282,0.06409261,125040.0,125030.0,1.1935123]
["bitfinex-derivatives","BTCF0:USTF0",1759643803882,0.04240261,125040.0,125030.0,1.2734781]
["bitfinex-derivatives","BTCF0:USTF0",1759643804090,0.0418026,125040.0,125030.0,1.2734781]
["bitfinex-derivatives","BTCF0:USTF0",1759643806891,0.0418026,125040.0,125030.0,1.6734781]
["bitfinex-derivatives","BTCF0:USTF0",1759643807990,0.0418026,125040.0,125030.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1759643808288,0.0637226,125040.0,125030.0,1.6734781]
["bitfinex-derivatives","BTCF0:USTF0",1759643810189,0.0418026,125040.0,125030.0,1.6734781]
["bitfinex-derivatives","BTCF0:USTF0",1759643810388,0.0418026,125040.0,125030.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1759643810589,0.0637226,125040.0,125030.0,1.6734381]
["bitfinex-derivatives","BTCF0:USTF0",1759643811386,0.0637226,125040.0,125030.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1759643811691,0.0637226,125040.0,125030.0,1.6734381]
["bitfinex-derivatives","BTCF0:USTF0",1759643812786,0.0637226,125040.0,125030.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1759643812991,0.0637226,125040.0,125030.0,1.6734381]
["bitfinex-derivatives","BTCF0:USTF0",1759643813186,0.0637226,125040.0,125030.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1759643813388,0.0637226,125040.0,125030.0,1.2734381]
["bitfinex-derivatives","BTCF0:USTF0",1759643813886,0.0637226,125040.0,125030.0,0.4671523]
["bitfinex-derivatives","BTCF0:USTF0",1759643814090,0.0637226,125040.0,125030.0,1.1934723]
["bitfinex-derivatives","BTCF0:USTF0",1759643814789,0.0637226,125040.0,125030.0,0.4671523]
["bitfinex-derivatives","BTCF0:USTF0",1759643814990,0.0637226,125040.0,125030.0,1.1934723]
["bitfinex-derivatives","BTCF0:USTF0",1759643816191,0.0717226,125040.0,125030.0,1.2734381]
["bitfinex-derivatives","BTCF0:USTF0",1759643816796,0.0717226,125040.0,125030.0,1.1824723]
["bitfinex-derivatives","BTCF0:USTF0",1759643817994,0.0717226,125040.0,125030.0,1.1824323]
["bitfinex-derivatives","BTCF0:USTF0",1759643821886,0.0717226,125040.0,125030.0,0.4561523]
["bitfinex-derivatives","BTCF0:USTF0",1759643822092,0.0717226,125040.0,125030.0,1.0721523]
["bitfinex-derivatives","BTCF0:USTF0",1759643825092,0.0717226,125040.0,125030.0,0.69226195]
["bitfinex-derivatives","BTCF0:USTF0",1759643825292,0.0717226,125040.0,125030.0,1.0721523]
["bitfinex-derivatives","BTCF0:USTF0",1759643827099,0.0717226,125040.0,125030.0,0.4561523]
["bitfinex-derivatives","BTCF0:USTF0",1759643827296,0.0717226,125040.0,125030.0,1.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1759643828694,0.0498026,125040.0,125030.0,1.262318]
["bitfinex-derivatives","BTCF0:USTF0",1759643832001,0.07852505,125040.0,125030.0,1.262318]
["bitfinex-derivatives","BTCF0:USTF0",1759643834294,0.10106505,125040.0,125030.0,1.1822723]
["bitfinex-derivatives","BTCF0:USTF0",1759643834495,0.10106505,125040.0,125030.0,1.2622376]
["bitfinex-derivatives","BTCF0:USTF0",1759643834691,0.0498026,125040.0,125030.0,1.2622376]
["bitfinex-derivatives","BTCF0:USTF0",1759643836399,0.0498026,125040.0,125030.0,1.22442078]
["bitfinex-derivatives","BTCF0:USTF0",1759643838695,0.0498026,125040.0,125030.0,1.21442078]
["bitfinex-derivatives","BTCF0:USTF0",1759643839506,0.0498026,125040.0,125030.0,1.13445548]
["bitfinex-derivatives","BTCF0:USTF0",1759643840199,0.0498026,125040.0,125030.0,1.23037441]
["bitfinex-derivatives","BTCF0:USTF0",1759643840401,0.0723426,125040.0,125030.0,1.13437548]
["bitfinex-derivatives","BTCF0:USTF0",1759643840606,0.0723426,125040.0,125030.0,0.06626195]
["bitfinex-derivatives","BTCF0:USTF0",1759643840900,0.0723426,125040.0,125030.0,0.67169548]
["bitfinex-derivatives","BTCF0:USTF0",1759643842104,0.07294261,125040.0,125030.0,0.67169548]
["bitfinex-derivatives","BTCF0:USTF0",1759643842605,0.0723426,125040.0,125030.0,0.67169548]
["bitfinex-derivatives","BTCF0:USTF0",1759643843301,0.0723426,125040.0,125030.0,0.40833548]
["bitfinex-derivatives","BTCF0:USTF0",1759643843497,0.0723426,125040.0,125030.0,1.13437548]
["bitfinex-derivatives","BTCF0:USTF0",1759643843704,0.07294261,125040.0,125030.0,0.40833548]
["bitfinex-derivatives","BTCF0:USTF0",1759643844006,0.07294261,125040.0,125030.0,1.13437548]
["bitfinex-derivatives","BTCF0:USTF0",1759643849306,0.07294261,125040.0,125030.0,1.13433548]
["bitfinex-derivatives","BTCF0:USTF0",1759643851303,0.05040261,125040.0,125030.0,1.21430278]
["bitfinex-derivatives","BTCF0:USTF0",1759643851607,0.05040261,125040.0,125030.0,1.13433548]
["bitfinex-derivatives","BTCF0:USTF0",1759643851608,0.0498026,125040.0,125030.0,1.13433548]
["bitfinex-derivatives","BTCF0:USTF0",1759643852408,0.05040261,125040.0,125030.0,1.13433548]
["bitfinex-derivatives","BTCF0:USTF0",1759643858413,0.07359261,125040.0,125030.0,1.13425548]
["bitfinex-derivatives","BTCF0:USTF0",1759643858612,0.0729926,125040.0,125030.0,1.13425548]
["bitfinex-derivatives","BTCF0:USTF0",1759643859414,0.0729926,125040.0,125030.0,0.40833548]
["bitfinex-derivatives","BTCF0:USTF0",1759643859610,0.0729926,125040.0,125030.0,1.13425548]
["bitfinex-derivatives","BTCF0:USTF0",1759643860015,0.0498026,125040.0,125030.0,1.13425548]
["bitfinex-derivatives","BTCF0:USTF0",1759643860612,0.0498026,125040.0,125030.0,0.79218195]
["bitfinex-derivatives","BTCF0:USTF0",1759643860813,0.0498026,125040.0,125030.0,1.13425548]
["bitfinex-derivatives","BTCF0:USTF0",1759643864816,0.07852505,125040.0,125030.0,1.13425548]
["bitfinex-derivatives","BTCF0:USTF0",1759643865117,0.0498026,125040.0,125030.0,1.13425548]
["bitfinex-derivatives","BTCF0:USTF0",1759643866713,0.0498026,125040.0,125030.0,1.47632901]
["bitfinex-derivatives","BTCF0:USTF0",1759643868420,0.0498026,125040.0,125030.0,1.13417548]
["bitfinex-derivatives","BTCF0:USTF0",1759643868421,0.0729726,125040.0,125030.0,1.13417548]
["bitfinex-derivatives","BTCF0:USTF0",1759643870413,0.0498026,125040.0,125030.0,1.13417548]
["bitfinex-derivatives","BTCF0:USTF0",1759643870808,0.0498026,125040.0,125030.0,1.47624901]
["bitfinex-derivatives","BTCF0:USTF0",1759643871717,0.0498026,125040.0,125030.0,1.55621481]
["bitfinex-derivatives","BTCF0:USTF0",1759643874220,0.0498026,125040.0,125030.0,0.83037481]
["bitfinex-derivatives","BTCF0:USTF0",1759643874421,0.0498026,125040.0,125030.0,1.55617481]
["bitfinex-derivatives","BTCF0:USTF0",1759643879219,0.0498026,125040.0,125030.0,1.99928306]
["bitfinex-derivatives","BTCF0:USTF0",1759643886424,0.0498026,125040.0,125030.0,3.62152306]
["bitfinex-derivatives","BTCF0:USTF0",1759643892230,0.0498026,125040.0,125030.0,3.57841481]
["bitfinex-derivatives","BTCF0:USTF0",1759643894833,0.0498026,125040.0,125030.0,3.62152306]
["bitfinex-derivatives","BTCF0:USTF0",1759643896326,0.0498026,125040.0,125030.0,3.31737595]
["bitfinex-derivatives","BTCF0:USTF0",1759643897930,0.019,125040.0,125030.0,3.31737595]
["bitfinex-derivatives","BTCF0:USTF0",1759643898133,0.01391,125050.0,125040.0,0.0799586]
["bitfinex-derivatives","BTCF0:USTF0",1759643898334,0.01391,125050.0,125040.0,0.45995855]
["bitfinex-derivatives","BTCF0:USTF0",1759643898335,0.03190409,125050.0,125040.0,0.45995855]
["bitfinex-derivatives","BTCF0:USTF0",1759643899337,0.04290409,125050.0,125040.0,0.46395855]
["bitfinex-derivatives","BTCF0:USTF0",1759643899538,0.04890409,125050.0,125040.0,0.46395855]
["bitfinex-derivatives","BTCF0:USTF0",1759643900241,0.04290409,125050.0,125040.0,0.46095855]
["bitfinex-derivatives","BTCF0:USTF0",1759643900440,0.04590409,125050.0,125040.0,0.46595855]
["bitfinex-derivatives","BTCF0:USTF0",1759643900935,0.04590409,125050.0,125040.0,0.8459585]
["bitfinex-derivatives","BTCF0:USTF0",1759643901130,0.03490409,125050.0,125040.0,0.88806675]
["bitfinex-derivatives","BTCF0:USTF0",1759643901333,0.03990409,125050.0,125040.0,0.90106675]
["bitfinex-derivatives","BTCF0:USTF0",1759643902039,0.03990409,125050.0,125040.0,0.90706675]
["bitfinex-derivatives","BTCF0:USTF0",1759643902338,0.03990409,125050.0,125040.0,0.5270668]
["bitfinex-derivatives","BTCF0:USTF0",1759643902740,0.03990409,125050.0,125040.0,2.8747868]
["bitfinex-derivatives","BTCF0:USTF0",1759643904736,0.03990409,125050.0,125040.0,2.83167855]
["bitfinex-derivatives","BTCF0:USTF0",1759643910139,0.01391,125060.0,125050.0,0.0799521]
["bitfinex-derivatives","BTCF0:USTF0",1759643910445,0.01391,125060.0,125050.0,0.839952]
["bitfinex-derivatives","BTCF0:USTF0",1759643910740,0.01391,125060.0,125050.0,0.45995205]
["bitfinex-derivatives","BTCF0:USTF0",1759643911140,0.01391,125060.0,125050.0,0.0799521]
["bitfinex-derivatives","BTCF0:USTF0",1759643911340,0.01791,125060.0,125050.0,0.854952]
["bitfinex-derivatives","BTCF0:USTF0",1759643911541,0.02091,125060.0,125050.0,0.860952]
["bitfinex-derivatives","BTCF0:USTF0",1759643913440,0.02091,125060.0,125050.0,0.862952]
["bitfinex-derivatives","BTCF0:USTF0",1759643913940,0.02091,125060.0,125050.0,0.845952]
["bitfinex-derivatives","BTCF0:USTF0",1759643914246,0.02091,125060.0,125050.0,0.874952]
["bitfinex-derivatives","BTCF0:USTF0",1759643914740,0.02091,125060.0,125050.0,0.49495205]
["bitfinex-derivatives","BTCF0:USTF0",1759643914941,0.02091,125060.0,125050.0,0.874952]
["bitfinex-derivatives","BTCF0:USTF0",1759643915148,0.02091,125060.0,125050.0,0.49495205]
["bitfinex-derivatives","BTCF0:USTF0",1759643915342,0.02091,125060.0,125050.0,0.874952]
["bitfinex-derivatives","BTCF0:USTF0",1759643915741,0.02091,125060.0,125050.0,2.84235205]
["bitfinex-derivatives","BTCF0:USTF0",1759643915946,0.02091,125060.0,125050.0,2.88552157]
["bitfinex-derivatives","BTCF0:USTF0",1759643916349,0.02091,125060.0,125050.0,2.84235205]
["bitfinex-derivatives","BTCF0:USTF0",1759643917044,0.04375,125060.0,125050.0,0.49495275]
["bitfinex-derivatives","BTCF0:USTF0",1759643917245,0.44375,125060.0,125050.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1759643917643,0.44439,125060.0,125050.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1759643919250,0.44439,125060.0,125050.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759643919445,0.44439,125060.0,125050.0,1.05015995]
["bitfinex-derivatives","BTCF0:USTF0",1759643919841,0.44439,125060.0,125050.0,0.40699995]
["bitfinex-derivatives","BTCF0:USTF0",1759643920249,0.44439,125060.0,125050.0,1.04531995]
["bitfinex-derivatives","BTCF0:USTF0",1759643920449,0.44439,125060.0,125050.0,1.12527205]
["bitfinex-derivatives","BTCF0:USTF0",1759643921354,0.44439,125060.0,125050.0,1.12528794]
["bitfinex-derivatives","BTCF0:USTF0",1759643921547,0.44439,125060.0,125050.0,1.21220794]
["bitfinex-derivatives","BTCF0:USTF0",1759643922148,0.46266463,125060.0,125050.0,1.21216794]
["bitfinex-derivatives","BTCF0:USTF0",1759643922349,0.03982463,125060.0,125050.0,1.59218378]
["bitfinex-derivatives","BTCF0:USTF0",1759643922550,0.02091,125060.0,125050.0,1.6353533]
["bitfinex-derivatives","BTCF0:USTF0",1759643922754,0.02091,125060.0,125050.0,1.25533746]
["bitfinex-derivatives","BTCF0:USTF0",1759643923850,0.02091,125060.0,125050.0,1.6353533]
["bitfinex-derivatives","BTCF0:USTF0",1759643925054,0.02091,125060.0,125050.0,3.2574733]
["bitfinex-derivatives","BTCF0:USTF0",1759643925258,0.02091,125060.0,125050.0,0.9101533]
["bitfinex-derivatives","BTCF0:USTF0",1759643925555,0.02091,125060.0,125050.0,3.2574733]
["bitfinex-derivatives","BTCF0:USTF0",1759643927558,0.01281,125080.0,125050.0,3.2574733]
["bitfinex-derivatives","BTCF0:USTF0",1759643927559,0.00581,125080.0,125070.0,0.0799394]
["bitfinex-derivatives","BTCF0:USTF0",1759643927758,0.02408429,125080.0,125070.0,1.18511524]
["bitfinex-derivatives","BTCF0:USTF0",1759643928956,0.02408429,125080.0,125070.0,1.19011524]
["bitfinex-derivatives","BTCF0:USTF0",1759643929162,0.02608429,125080.0,125070.0,1.19011524]
["bitfinex-derivatives","BTCF0:USTF0",1759643929363,0.03008429,125080.0,125070.0,1.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1759643931066,0.03008429,125080.0,125070.0,1.26575715]
["bitfinex-derivatives","BTCF0:USTF0",1759643931263,0.01181,125080.0,125070.0,1.26575715]
["bitfinex-derivatives","BTCF0:USTF0",1759643933062,0.03006806,125080.0,125070.0,1.26575715]
["bitfinex-derivatives","BTCF0:USTF0",1759643933460,0.01281,125090.0,125080.0,0.0799331]
["bitfinex-derivatives","BTCF0:USTF0",1759643933657,0.01281,125090.0,125080.0,0.45994894]
["bitfinex-derivatives","BTCF0:USTF0",1759643934765,0.01481,125090.0,125080.0,0.46294894]
["bitfinex-derivatives","BTCF0:USTF0",1759643935561,0.01781,125090.0,125080.0,0.47494894]
["bitfinex-derivatives","BTCF0:USTF0",1759643938961,0.01781,125090.0,125080.0,2.82174894]
["bitfinex-derivatives","BTCF0:USTF0",1759643945568,0.03588986,125090.0,125080.0,2.82174894]
["bitfinex-derivatives","BTCF0:USTF0",1759643950774,0.0447057,125120.0,125110.0,0.0799138]
["bitfinex-derivatives","BTCF0:USTF0",1759643951073,0.05611281,125130.0,125110.0,1.18472964]
["bitfinex-derivatives","BTCF0:USTF0",1759643951275,0.07899281,125130.0,125120.0,0.38001584]
["bitfinex-derivatives","BTCF0:USTF0",1759643951572,0.01326,125120.0,125110.0,0.38001584]
["bitfinex-derivatives","BTCF0:USTF0",1759643951776,0.01326,125120.0,125100.0,0.0799143]
["bitfinex-derivatives","BTCF0:USTF0",1759643951777,0.03614,125110.0,125100.0,0.0799143]
["bitfinex-derivatives","BTCF0:USTF0",1759643952073,0.03614,125110.0,125100.0,1.99240382]
["bitfinex-derivatives","BTCF0:USTF0",1759643952270,0.01326,125110.0,125100.0,1.9492343]
["bitfinex-derivatives","BTCF0:USTF0",1759643952871,0.01326,125110.0,125100.0,0.83994598]
["bitfinex-derivatives","BTCF0:USTF0",1759643953172,0.02626,125120.0,125110.0,0.0819137]
["bitfinex-derivatives","BTCF0:USTF0",1759643953371,0.02626,125120.0,125110.0,0.46192954]
["bitfinex-derivatives","BTCF0:USTF0",1759643953980,0.01726,125120.0,125110.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1759643954567,0.004,125120.0,125110.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1759643954772,0.03583,125130.0,125110.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1759643955003,0.03583,125130.0,125120.0,1.10473584]
["bitfinex-derivatives","BTCF0:USTF0",1759643956073,0.03883,125130.0,125120.0,1.12073584]
["bitfinex-derivatives","BTCF0:USTF0",1759643956674,0.03883,125130.0,125120.0,0.39601584]
["bitfinex-derivatives","BTCF0:USTF0",1759643956875,0.03883,125130.0,125120.0,1.12073584]
["bitfinex-derivatives","BTCF0:USTF0",1759643957076,0.03883,125130.0,125120.0,1.18402246]
["bitfinex-derivatives","BTCF0:USTF0",1759643957278,0.04083,125130.0,125120.0,1.1920432]
["bitfinex-derivatives","BTCF0:USTF0",1759643957978,0.003,125130.0,125120.0,0.5472305]
["bitfinex-derivatives","BTCF0:USTF0",1759643958166,0.005,125130.0,125120.0,2.9024305]
["bitfinex-derivatives","BTCF0:USTF0",1759643958365,0.005,125130.0,125120.0,3.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1759643959577,0.005,125130.0,125120.0,0.8592075]
["bitfinex-derivatives","BTCF0:USTF0",1759643959876,0.005,125130.0,125120.0,3.2053675]
["bitfinex-derivatives","BTCF0:USTF0",1759643961075,0.005,125130.0,125120.0,3.2052875]
["bitfinex-derivatives","BTCF0:USTF0",1759643962073,0.01326,125150.0,125130.0,0.0798948]
["bitfinex-derivatives","BTCF0:USTF0",1759643962375,0.01326,125150.0,125140.0,1.14603122]
["bitfinex-derivatives","BTCF0:USTF0",1759643962769,0.03116831,125150.0,125140.0,1.14603122]
["bitfinex-derivatives","BTCF0:USTF0",1759643963174,0.03316831,125150.0,125140.0,1.14603122]
["bitfinex-derivatives","BTCF0:USTF0",1759643963977,0.03316831,125150.0,125140.0,1.14903122]
["bitfinex-derivatives","BTCF0:USTF0",1759643964177,0.03416831,125150.0,125140.0,1.14903122]
["bitfinex-derivatives","BTCF0:USTF0",1759643964374,0.03416831,125150.0,125140.0,1.49052764]
["bitfinex-derivatives","BTCF0:USTF0",1759643964569,0.03316831,125150.0,125140.0,1.14903122]
["bitfinex-derivatives","BTCF0:USTF0",1759643964777,0.03416831,125150.0,125140.0,1.15303122]
["bitfinex-derivatives","BTCF0:USTF0",1759643965270,0.03416831,125150.0,125140.0,1.49452764]
["bitfinex-derivatives","BTCF0:USTF0",1759643966481,0.02090831,125150.0,125140.0,1.49452764]
["bitfinex-derivatives","BTCF0:USTF0",1759643966781,0.003,125150.0,125140.0,1.49452764]
["bitfinex-derivatives","BTCF0:USTF0",1759643968582,0.003,125150.0,125140.0,0.76988764]
["bitfinex-derivatives","BTCF0:USTF0",1759643968782,0.003,125150.0,125140.0,3.11560764]
["bitfinex-derivatives","BTCF0:USTF0",1759643969785,0.01626,125150.0,125140.0,2.69417642]
["bitfinex-derivatives","BTCF0:USTF0",1759643969977,0.01626,125150.0,125140.0,2.77407112]
["bitfinex-derivatives","BTCF0:USTF0",1759643970784,0.03914,125150.0,125140.0,0.42839112]
["bitfinex-derivatives","BTCF0:USTF0",1759643970982,0.03914,125150.0,125140.0,2.77403112]
["bitfinex-derivatives","BTCF0:USTF0",1759643971582,0.03914,125150.0,125140.0,0.42839112]
["bitfinex-derivatives","BTCF0:USTF0",1759643971782,0.03914,125150.0,125140.0,2.77403112]
["bitfinex-derivatives","BTCF0:USTF0",1759643972081,0.05697635,125150.0,125140.0,2.77403112]
["bitfinex-derivatives","BTCF0:USTF0",1759643972776,0.05697635,125150.0,125140.0,0.42839112]
["bitfinex-derivatives","BTCF0:USTF0",1759643973084,0.05697635,125150.0,125140.0,2.77395112]
["bitfinex-derivatives","BTCF0:USTF0",1759643973777,0.05697635,125150.0,125140.0,2.77391112]
["bitfinex-derivatives","BTCF0:USTF0",1759643975479,0.03409635,125150.0,125140.0,3.11540754]
["bitfinex-derivatives","BTCF0:USTF0",1759643975886,0.02083635,125150.0,125140.0,3.11540754]
["bitfinex-derivatives","BTCF0:USTF0",1759643976189,0.01359,125160.0,125150.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759643976485,0.01359,125160.0,125150.0,0.76287774]
["bitfinex-derivatives","BTCF0:USTF0",1759643977086,0.01326,125180.0,125170.0,0.0798755]
["bitfinex-derivatives","BTCF0:USTF0",1759643977288,0.01326,125180.0,125170.0,1.14577192]
["bitfinex-derivatives","BTCF0:USTF0",1759643978688,0.01726,125180.0,125170.0,1.14677192]
["bitfinex-derivatives","BTCF0:USTF0",1759643979588,0.04585,125180.0,125170.0,1.06885642]
["bitfinex-derivatives","BTCF0:USTF0",1759643979989,0.04585,125180.0,125170.0,0.34449642]
["bitfinex-derivatives","BTCF0:USTF0",1759643980185,0.48901281,125180.0,125170.0,1.13282532]
["bitfinex-derivatives","BTCF0:USTF0",1759643980390,0.48961282,125180.0,125170.0,1.13282532]
["bitfinex-derivatives","BTCF0:USTF0",1759643980590,0.48901281,125180.0,125170.0,1.13282532]
["bitfinex-derivatives","BTCF0:USTF0",1759643981585,0.48901281,125180.0,125170.0,0.40850532]
["bitfinex-derivatives","BTCF0:USTF0",1759643981890,0.48901281,125180.0,125170.0,1.13282532]
["bitfinex-derivatives","BTCF0:USTF0",1759643982286,0.08901281,125180.0,125170.0,1.13282532]
["bitfinex-derivatives","BTCF0:USTF0",1759643982689,0.08901281,125180.0,125170.0,1.21270082]
["bitfinex-derivatives","BTCF0:USTF0",1759643982990,0.11765687,125180.0,125170.0,1.21270082]
["bitfinex-derivatives","BTCF0:USTF0",1759643984287,0.01359,125210.0,125190.0,0.0798576]
["bitfinex-derivatives","BTCF0:USTF0",1759643984491,0.01359,125210.0,125200.0,1.40727284]
["bitfinex-derivatives","BTCF0:USTF0",1759643984492,0.03528001,125210.0,125200.0,1.40727284]
["bitfinex-derivatives","BTCF0:USTF0",1759643984790,0.03468,125210.0,125200.0,1.06577642]
["bitfinex-derivatives","BTCF0:USTF0",1759643985588,0.04168,125210.0,125200.0,0.34149642]
["bitfinex-derivatives","BTCF0:USTF0",1759643985788,0.04168,125210.0,125200.0,1.06589642]
["bitfinex-derivatives","BTCF0:USTF0",1759643986092,0.04168,125210.0,125200.0,1.06585642]
["bitfinex-derivatives","BTCF0:USTF0",1759643986393,0.44168,125210.0,125200.0,1.06785642]
["bitfinex-derivatives","BTCF0:USTF0",1759643986891,0.44268,125210.0,125200.0,1.14771262]
["bitfinex-derivatives","BTCF0:USTF0",1759643987092,0.44268,125210.0,125200.0,1.15566975]
["bitfinex-derivatives","BTCF0:USTF0",1759643987294,0.44268,125210.0,125200.0,0.43130975]
["bitfinex-derivatives","BTCF0:USTF0",1759643987494,0.44328001,125210.0,125200.0,1.15562975]
["bitfinex-derivatives","BTCF0:USTF0",1759643988089,0.44328001,125210.0,125200.0,1.15574975]
["bitfinex-derivatives","BTCF0:USTF0",1759643989795,0.44328001,125210.0,125200.0,0.35145355]
["bitfinex-derivatives","BTCF0:USTF0",1759643990093,0.44328001,125210.0,125200.0,1.07585355]
["bitfinex-derivatives","BTCF0:USTF0",1759643990487,0.44328001,125210.0,125200.0,0.35145355]
["bitfinex-derivatives","BTCF0:USTF0",1759643990694,0.44328001,125210.0,125200.0,1.07577355]
["bitfinex-derivatives","BTCF0:USTF0",1759643991999,0.44328001,125210.0,125200.0,0.35145355]
["bitfinex-derivatives","BTCF0:USTF0",1759643992391,0.78477643,125210.0,125200.0,1.07577355]
["bitfinex-derivatives","BTCF0:USTF0",1759643992696,0.04328001,125210.0,125200.0,1.15562985]
["bitfinex-derivatives","BTCF0:USTF0",1759643992896,0.04268,125210.0,125200.0,1.15562985]
["bitfinex-derivatives","BTCF0:USTF0",1759643995895,0.04268,125210.0,125200.0,1.07577355]
["bitfinex-derivatives","BTCF0:USTF0",1759643996798,0.04268,125210.0,125200.0,1.15562985]
["bitfinex-derivatives","BTCF0:USTF0",1759643997300,0.10000817,125210.0,125200.0,1.15570985]
["bitfinex-derivatives","BTCF0:USTF0",1759643998500,0.04268,125210.0,125200.0,1.15570985]
["bitfinex-derivatives","BTCF0:USTF0",1759643999796,0.04268,125210.0,125200.0,1.16770985]
["bitfinex-derivatives","BTCF0:USTF0",1759644000393,0.03568,125210.0,125200.0,1.16570985]
["bitfinex-derivatives","BTCF0:USTF0",1759644000603,0.01559,125210.0,125200.0,1.17070985]
["bitfinex-derivatives","BTCF0:USTF0",1759644000798,0.01559,125210.0,125200.0,1.51220627]
["bitfinex-derivatives","BTCF0:USTF0",1759644001199,0.01559,125210.0,125200.0,1.17070985]
["bitfinex-derivatives","BTCF0:USTF0",1759644001498,0.001,125210.0,125200.0,1.90720627]
["bitfinex-derivatives","BTCF0:USTF0",1759644002603,0.002,125210.0,125200.0,1.91420627]
["bitfinex-derivatives","BTCF0:USTF0",1759644006599,0.01499,125210.0,125200.0,1.18980627]
["bitfinex-derivatives","BTCF0:USTF0",1759644006805,0.01499,125210.0,125200.0,3.53420627]
["bitfinex-derivatives","BTCF0:USTF0",1759644007201,0.01499,125210.0,125200.0,1.18980627]
["bitfinex-derivatives","BTCF0:USTF0",1759644007402,0.01499,125210.0,125200.0,3.53416627]
["bitfinex-derivatives","BTCF0:USTF0",1759644008804,0.01499,125210.0,125200.0,1.18980627]
["bitfinex-derivatives","BTCF0:USTF0",1759644009005,0.01499,125210.0,125200.0,3.53416627]
["bitfinex-derivatives","BTCF0:USTF0",1759644010206,0.01499,125210.0,125200.0,3.45430997]
["bitfinex-derivatives","BTCF0:USTF0",1759644010506,0.03608,125210.0,125200.0,2.37127713]
["bitfinex-derivatives","BTCF0:USTF0",1759644010710,0.03608,125210.0,125200.0,0.36845355]
["bitfinex-derivatives","BTCF0:USTF0",1759644010903,0.43608,125210.0,125200.0,0.36845355]
["bitfinex-derivatives","BTCF0:USTF0",1759644011102,0.43608,125210.0,125200.0,1.09249355]
["bitfinex-derivatives","BTCF0:USTF0",1759644012507,0.43608,125210.0,125200.0,0.36845355]
["bitfinex-derivatives","BTCF0:USTF0",1759644012703,0.43608,125210.0,125200.0,1.09249355]
["bitfinex-derivatives","BTCF0:USTF0",1759644013811,0.43608,125210.0,125200.0,0.02695713]
["bitfinex-derivatives","BTCF0:USTF0",1759644014111,0.43668001,125210.0,125200.0,1.09253355]
["bitfinex-derivatives","BTCF0:USTF0",1759644014307,0.43668001,125210.0,125200.0,0.36845355]
["bitfinex-derivatives","BTCF0:USTF0",1759644014502,0.43668001,125210.0,125200.0,1.09249355]
["bitfinex-derivatives","BTCF0:USTF0",1759644015010,0.43668001,125210.0,125200.0,0.36845355]
["bitfinex-derivatives","BTCF0:USTF0",1759644015217,0.43668001,125210.0,125200.0,1.09245355]
["bitfinex-derivatives","BTCF0:USTF0",1759644015406,0.43668001,125210.0,125200.0,0.36845355]
["bitfinex-derivatives","BTCF0:USTF0",1759644015610,0.77817643,125210.0,125200.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759644015814,0.77817643,125210.0,125200.0,1.08449642]
["bitfinex-derivatives","BTCF0:USTF0",1759644016213,0.43668001,125210.0,125200.0,0.36049642]
["bitfinex-derivatives","BTCF0:USTF0",1759644016516,0.43668001,125210.0,125200.0,1.09232254]
["bitfinex-derivatives","BTCF0:USTF0",1759644016815,0.43668001,125210.0,125200.0,1.08449642]
["bitfinex-derivatives","BTCF0:USTF0",1759644018514,0.03668001,125210.0,125200.0,1.08461642]
["bitfinex-derivatives","BTCF0:USTF0",1759644018712,0.03608,125210.0,125200.0,1.08461642]
["bitfinex-derivatives","BTCF0:USTF0",1759644019117,0.03668001,125210.0,125200.0,1.08461642]
["bitfinex-derivatives","BTCF0:USTF0",1759644019308,0.03608,125210.0,125200.0,1.08461642]
["bitfinex-derivatives","BTCF0:USTF0",1759644020314,0.03608,125210.0,125200.0,1.12225109]
["bitfinex-derivatives","BTCF0:USTF0",1759644022318,0.03608,125210.0,125200.0,1.58123838]
["bitfinex-derivatives","BTCF0:USTF0",1759644022515,0.01499,125210.0,125200.0,1.58123838]
["bitfinex-derivatives","BTCF0:USTF0",1759644022917,0.01499,125210.0,125200.0,1.20210729]
["bitfinex-derivatives","BTCF0:USTF0",1759644023414,0.03625,125210.0,125200.0,0.49950351]
["bitfinex-derivatives","BTCF0:USTF0",1759644023620,0.03625,125210.0,125200.0,1.22454351]
["bitfinex-derivatives","BTCF0:USTF0",1759644024011,0.03625,125210.0,125200.0,1.14468731]
["bitfinex-derivatives","BTCF0:USTF0",1759644025521,0.03625,125210.0,125200.0,1.22454351]
["bitfinex-derivatives","BTCF0:USTF0",1759644028220,0.03625,125210.0,125200.0,1.22458351]
["bitfinex-derivatives","BTCF0:USTF0",1759644029313,0.03625,125210.0,125200.0,1.27492828]
["bitfinex-derivatives","BTCF0:USTF0",1759644032923,0.03625,125210.0,125200.0,0.77261147]
["bitfinex-derivatives","BTCF0:USTF0",1759644033124,0.43625,125210.0,125200.0,1.15174256]
["bitfinex-derivatives","BTCF0:USTF0",1759644033328,0.43625,125210.0,125200.0,1.15162256]
["bitfinex-derivatives","BTCF0:USTF0",1759644033727,0.43685001,125210.0,125200.0,1.15162256]
["bitfinex-derivatives","BTCF0:USTF0",1759644034026,0.43685001,125210.0,125200.0,1.15174256]
["bitfinex-derivatives","BTCF0:USTF0",1759644034226,0.43685001,125210.0,125200.0,1.23159876]
["bitfinex-derivatives","BTCF0:USTF0",1759644039328,0.43685001,125210.0,125200.0,1.23139876]
["bitfinex-derivatives","BTCF0:USTF0",1759644039628,0.43685001,125210.0,125200.0,1.23135876]
["bitfinex-derivatives","BTCF0:USTF0",1759644039828,0.43685001,125210.0,125200.0,0.50667876]
["bitfinex-derivatives","BTCF0:USTF0",1759644040132,0.43685001,125210.0,125200.0,1.23135876]
["bitfinex-derivatives","BTCF0:USTF0",1759644040431,0.43685001,125210.0,125200.0,1.23131876]
["bitfinex-derivatives","BTCF0:USTF0",1759644042334,0.03685001,125210.0,125200.0,1.23131876]
["bitfinex-derivatives","BTCF0:USTF0",1759644042533,0.03625,125210.0,125200.0,1.23131876]
["bitfinex-derivatives","BTCF0:USTF0",1759644043228,0.03625,125210.0,125200.0,0.04769147]
["bitfinex-derivatives","BTCF0:USTF0",1759644043435,0.03625,125210.0,125200.0,0.77229147]
["bitfinex-derivatives","BTCF0:USTF0",1759644043925,0.03625,125210.0,125200.0,1.23127876]
["bitfinex-derivatives","BTCF0:USTF0",1759644045831,0.01499,125210.0,125200.0,1.61040985]
["bitfinex-derivatives","BTCF0:USTF0",1759644046030,0.002,125210.0,125200.0,2.01040985]
["bitfinex-derivatives","BTCF0:USTF0",1759644046234,0.002,125210.0,125200.0,1.63127876]
["bitfinex-derivatives","BTCF0:USTF0",1759644046535,0.01488,125210.0,125200.0,1.63127876]
["bitfinex-derivatives","BTCF0:USTF0",1759644048430,0.01488,125210.0,125200.0,0.50667876]
["bitfinex-derivatives","BTCF0:USTF0",1759644048636,0.03599,125210.0,125200.0,1.10142256]
["bitfinex-derivatives","BTCF0:USTF0",1759644048831,0.03599,125210.0,125200.0,1.18127876]
["bitfinex-derivatives","BTCF0:USTF0",1759644049738,0.002,125210.0,125200.0,1.18127876]
["bitfinex-derivatives","BTCF0:USTF0",1759644050537,0.01488,125210.0,125200.0,1.18127876]
["bitfinex-derivatives","BTCF0:USTF0",1759644054840,0.01488,125210.0,125200.0,1.22444828]
["bitfinex-derivatives","BTCF0:USTF0",1759644055341,0.01488,125210.0,125200.0,0.84531719]
["bitfinex-derivatives","BTCF0:USTF0",1759644055539,0.01488,125210.0,125200.0,1.22444828]
["bitfinex-derivatives","BTCF0:USTF0",1759644057339,0.01488,125210.0,125200.0,1.19575681]
["bitfinex-derivatives","BTCF0:USTF0",1759644060141,0.01488,125210.0,125200.0,1.18134109]
["bitfinex-derivatives","BTCF0:USTF0",1759644063942,0.01488,125210.0,125200.0,0.80221]
["bitfinex-derivatives","BTCF0:USTF0",1759644064138,0.01488,125210.0,125200.0,1.18134109]
["bitfinex-derivatives","BTCF0:USTF0",1759644064838,0.002,125210.0,125200.0,1.18134109]
["bitfinex-derivatives","BTCF0:USTF0",1759644065351,0.01488,125210.0,125200.0,1.18134109]
["bitfinex-derivatives","BTCF0:USTF0",1759644068449,0.01488,125210.0,125200.0,0.80221]
["bitfinex-derivatives","BTCF0:USTF0",1759644068749,0.01488,125210.0,125200.0,1.18134109]
["bitfinex-derivatives","BTCF0:USTF0",1759644070147,0.03599,125210.0,125200.0,0.80221]
["bitfinex-derivatives","BTCF0:USTF0",1759644070347,0.01488,125210.0,125200.0,1.18134109]
["bitfinex-derivatives","BTCF0:USTF0",1759644078353,0.01488,125210.0,125200.0,1.22451061]
["bitfinex-derivatives","BTCF0:USTF0",1759644078554,0.01488,125210.0,125200.0,1.18134109]
["bitfinex-derivatives","BTCF0:USTF0",1759644078856,0.01488,125210.0,125200.0,1.22451061]
["bitfinex-derivatives","BTCF0:USTF0",1759644079053,0.01488,125210.0,125200.0,0.80221]
["bitfinex-derivatives","BTCF0:USTF0",1759644079252,0.01488,125210.0,125200.0,1.18134109]
["bitfinex-derivatives","BTCF0:USTF0",1759644080354,0.002,125210.0,125200.0,1.18134109]
["bitfinex-derivatives","BTCF0:USTF0",1759644080550,0.002,125210.0,125200.0,1.22451061]
["bitfinex-derivatives","BTCF0:USTF0",1759644080956,0.01575,125210.0,125200.0,1.22451061]
["bitfinex-derivatives","BTCF0:USTF0",1759644082260,0.01575,125210.0,125200.0,1.18649257]
["bitfinex-derivatives","BTCF0:USTF0",1759644085861,0.01575,125210.0,125200.0,1.15773877]
["bitfinex-derivatives","BTCF0:USTF0",1759644086962,0.03754,125210.0,125200.0,0.43202944]
["bitfinex-derivatives","BTCF0:USTF0",1759644087163,0.03754,125210.0,125200.0,1.15610944]
["bitfinex-derivatives","BTCF0:USTF0",1759644088063,0.03754,125210.0,125200.0,1.23596564]
["bitfinex-derivatives","BTCF0:USTF0",1759644089460,0.03754,125210.0,125200.0,1.15610944]
["bitfinex-derivatives","BTCF0:USTF0",1759644089662,0.03754,125210.0,125200.0,0.89485259]
["bitfinex-derivatives","BTCF0:USTF0",1759644089962,0.03754,125210.0,125200.0,1.23596564]
["bitfinex-derivatives","BTCF0:USTF0",1759644090356,0.03754,125210.0,125200.0,0.89485259]
["bitfinex-derivatives","BTCF0:USTF0",1759644090559,0.03754,125210.0,125200.0,1.23596564]
["bitfinex-derivatives","BTCF0:USTF0",1759644093066,0.03754,125210.0,125200.0,0.51188564]
["bitfinex-derivatives","BTCF0:USTF0",1759644093367,0.03754,125210.0,125200.0,1.23596564]
["bitfinex-derivatives","BTCF0:USTF0",1759644093568,0.01575,125210.0,125200.0,1.23596564]
["bitfinex-derivatives","BTCF0:USTF0",1759644094165,0.01575,125210.0,125200.0,0.51188564]
["bitfinex-derivatives","BTCF0:USTF0",1759644094557,0.01575,125210.0,125200.0,1.23596564]
["bitfinex-derivatives","BTCF0:USTF0",1759644094968,0.01575,125210.0,125200.0,1.19279612]
["bitfinex-derivatives","BTCF0:USTF0",1759644097273,0.002,125210.0,125200.0,1.19279612]
["bitfinex-derivatives","BTCF0:USTF0",1759644097771,0.002,125210.0,125200.0,1.53390917]
["bitfinex-derivatives","BTCF0:USTF0",1759644097973,0.01505,125210.0,125200.0,1.19279612]
["bitfinex-derivatives","BTCF0:USTF0",1759644100077,0.002,125210.0,125200.0,1.57707869]
["bitfinex-derivatives","BTCF0:USTF0",1759644100875,0.002,125210.0,125200.0,1.57706571]
["bitfinex-derivatives","BTCF0:USTF0",1759644101075,0.0155,125210.0,125200.0,1.54833182]
["bitfinex-derivatives","BTCF0:USTF0",1759644101575,0.0155,125210.0,125200.0,1.57706336]
["bitfinex-derivatives","BTCF0:USTF0",1759644101770,0.0155,125210.0,125200.0,1.54833182]
["bitfinex-derivatives","BTCF0:USTF0",1759644102374,0.002,125210.0,125200.0,1.57706118]
["bitfinex-derivatives","BTCF0:USTF0",1759644103077,0.002,125210.0,125200.0,1.54833182]
["bitfinex-derivatives","BTCF0:USTF0",1759644103979,0.0155,125210.0,125200.0,1.54833182]
["bitfinex-derivatives","BTCF0:USTF0",1759644108092,0.002,125210.0,125200.0,1.54833182]
["bitfinex-derivatives","BTCF0:USTF0",1759644110490,0.04161849,125230.0,125220.0,0.0798434]
["bitfinex-derivatives","BTCF0:USTF0",1759644110680,0.06382849,125230.0,125220.0,1.4062261]
["bitfinex-derivatives","BTCF0:USTF0",1759644111381,0.06382849,125230.0,125220.0,1.4860695]
["bitfinex-derivatives","BTCF0:USTF0",1759644111986,0.06382849,125230.0,125220.0,0.7620695]
["bitfinex-derivatives","BTCF0:USTF0",1759644112192,0.06382849,125230.0,125220.0,1.4860295]
["bitfinex-derivatives","BTCF0:USTF0",1759644112786,0.06382849,125230.0,125220.0,1.4880295]
["bitfinex-derivatives","BTCF0:USTF0",1759644112994,0.06682849,125230.0,125220.0,1.4880295]
["bitfinex-derivatives","BTCF0:USTF0",1759644113690,0.06382849,125230.0,125220.0,1.4870295]
["bitfinex-derivatives","BTCF0:USTF0",1759644113890,0.06482849,125230.0,125220.0,1.4910295]
["bitfinex-derivatives","BTCF0:USTF0",1759644114087,0.02962849,125230.0,125220.0,1.4910295]
["bitfinex-derivatives","BTCF0:USTF0",1759644114288,0.02034165,125250.0,125240.0,0.0843207]
["bitfinex-derivatives","BTCF0:USTF0",1759644114590,0.03571,125260.0,125250.0,0.0798243]
["bitfinex-derivatives","BTCF0:USTF0",1759644114794,0.03571,125260.0,125250.0,0.7665404]
["bitfinex-derivatives","BTCF0:USTF0",1759644115787,0.03571,125260.0,125250.0,0.77462378]
["bitfinex-derivatives","BTCF0:USTF0",1759644116387,0.03571,125260.0,125250.0,0.83961984]
["bitfinex-derivatives","BTCF0:USTF0",1759644116589,0.03671,125260.0,125250.0,0.83961984]
["bitfinex-derivatives","BTCF0:USTF0",1759644116891,0.03871,125260.0,125250.0,0.86933491]
["bitfinex-derivatives","BTCF0:USTF0",1759644117293,0.03871,125260.0,125250.0,0.84061984]
["bitfinex-derivatives","BTCF0:USTF0",1759644118290,0.003,125260.0,125250.0,0.84061984]
["bitfinex-derivatives","BTCF0:USTF0",1759644118495,0.003,125260.0,125250.0,1.18173289]
["bitfinex-derivatives","BTCF0:USTF0",1759644118996,0.003,125260.0,125250.0,0.84061984]
["bitfinex-derivatives","BTCF0:USTF0",1759644121396,0.003,125260.0,125250.0,1.18173289]
["bitfinex-derivatives","BTCF0:USTF0",1759644121794,0.003,125260.0,125250.0,0.84061984]
["bitfinex-derivatives","BTCF0:USTF0",1759644122595,0.003,125260.0,125250.0,3.18429984]
["bitfinex-derivatives","BTCF0:USTF0",1759644124201,0.003,125260.0,125250.0,3.52541289]
["bitfinex-derivatives","BTCF0:USTF0",1759644124597,0.003,125260.0,125250.0,3.92541289]
["bitfinex-derivatives","BTCF0:USTF0",1759644124799,0.003,125260.0,125250.0,3.58429984]
["bitfinex-derivatives","BTCF0:USTF0",1759644126001,0.07082817,125310.0,125250.0,3.58429984]
["bitfinex-derivatives","BTCF0:USTF0",1759644126199,0.0135,125290.0,125280.0,0.42091485]
["bitfinex-derivatives","BTCF0:USTF0",1759644126404,0.03571,125290.0,125280.0,1.4857479]
["bitfinex-derivatives","BTCF0:USTF0",1759644126999,0.03571,125290.0,125280.0,0.7620279]
["bitfinex-derivatives","BTCF0:USTF0",1759644127304,0.03571,125290.0,125280.0,1.4867479]
["bitfinex-derivatives","BTCF0:USTF0",1759644127505,0.0135,125300.0,125290.0,0.0797989]
["bitfinex-derivatives","BTCF0:USTF0",1759644127700,0.03571,125300.0,125290.0,0.42091195]
["bitfinex-derivatives","BTCF0:USTF0",1759644128241,0.0135,125300.0,125290.0,0.42091195]
["bitfinex-derivatives","BTCF0:USTF0",1759644128603,0.0135,125300.0,125290.0,0.41291195]
["bitfinex-derivatives","BTCF0:USTF0",1759644128898,0.0135,125300.0,125290.0,0.754025]
["bitfinex-derivatives","BTCF0:USTF0",1759644129205,0.0135,125300.0,125290.0,0.40491195]
["bitfinex-derivatives","BTCF0:USTF0",1759644129406,0.04371,125300.0,125290.0,1.12951195]
["bitfinex-derivatives","BTCF0:USTF0",1759644130408,0.05071,125300.0,125290.0,0.40591195]
["bitfinex-derivatives","BTCF0:USTF0",1759644130610,0.05071,125300.0,125290.0,0.34211305]
["bitfinex-derivatives","BTCF0:USTF0",1759644130805,0.05071,125300.0,125290.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759644131116,0.45071,125300.0,125290.0,0.34211305]
["bitfinex-derivatives","BTCF0:USTF0",1759644131408,0.45071,125300.0,125290.0,1.06655305]
["bitfinex-derivatives","BTCF0:USTF0",1759644131409,0.45131001,125300.0,125290.0,1.06655305]
["bitfinex-derivatives","BTCF0:USTF0",1759644131605,0.45131001,125300.0,125290.0,0.4069543]
["bitfinex-derivatives","BTCF0:USTF0",1759644131811,0.45131001,125300.0,125290.0,1.1315543]
["bitfinex-derivatives","BTCF0:USTF0",1759644132006,0.45131001,125300.0,125290.0,0.4069543]
["bitfinex-derivatives","BTCF0:USTF0",1759644132208,0.45131001,125300.0,125290.0,1.1315543]
["bitfinex-derivatives","BTCF0:USTF0",1759644134213,0.45131001,125300.0,125290.0,0.4069543]
["bitfinex-derivatives","BTCF0:USTF0",1759644134515,0.45131001,125300.0,125290.0,1.1314343]
["bitfinex-derivatives","BTCF0:USTF0",1759644135714,0.45131001,125300.0,125290.0,0.4069543]
["bitfinex-derivatives","BTCF0:USTF0",1759644135909,0.45131001,125300.0,125290.0,1.1313943]
["bitfinex-derivatives","BTCF0:USTF0",1759644136510,0.79242306,125300.0,125290.0,0.06584125]
["bitfinex-derivatives","BTCF0:USTF0",1759644136703,0.79242306,125300.0,125290.0,0.19508125]
["bitfinex-derivatives","BTCF0:USTF0",1759644136910,0.79242306,125300.0,125290.0,0.5361943]
["bitfinex-derivatives","BTCF0:USTF0",1759644137215,0.45131001,125300.0,125290.0,0.5361943]
["bitfinex-derivatives","BTCF0:USTF0",1759644137414,0.79242306,125300.0,125290.0,0.19508125]
["bitfinex-derivatives","BTCF0:USTF0",1759644137708,0.79242306,125300.0,125290.0,0.79016125]
["bitfinex-derivatives","BTCF0:USTF0",1759644137915,0.79242306,125300.0,125290.0,1.1312743]
["bitfinex-derivatives","BTCF0:USTF0",1759644138414,0.79242306,125300.0,125290.0,0.4069543]
["bitfinex-derivatives","BTCF0:USTF0",1759644138615,0.79242306,125300.0,125290.0,1.1312743]
["bitfinex-derivatives","BTCF0:USTF0",1759644138812,0.79242306,125300.0,125290.0,0.06584125]
["bitfinex-derivatives","BTCF0:USTF0",1759644139211,0.79242306,125300.0,125290.0,0.75480125]
["bitfinex-derivatives","BTCF0:USTF0",1759644139411,0.78442306,125300.0,125290.0,0.75580125]
["bitfinex-derivatives","BTCF0:USTF0",1759644139815,0.78042306,125300.0,125290.0,0.75480125]
["bitfinex-derivatives","BTCF0:USTF0",1759644140912,0.78042306,125300.0,125290.0,0.75780125]
["bitfinex-derivatives","BTCF0:USTF0",1759644141314,0.78042306,125300.0,125290.0,1.0989143]
["bitfinex-derivatives","BTCF0:USTF0",1759644141514,0.77842306,125300.0,125290.0,1.0989143]
["bitfinex-derivatives","BTCF0:USTF0",1759644141716,0.77842306,125300.0,125290.0,0.75780125]
["bitfinex-derivatives","BTCF0:USTF0",1759644142018,0.77842306,125300.0,125290.0,1.1341943]
["bitfinex-derivatives","BTCF0:USTF0",1759644142214,0.43731001,125300.0,125290.0,0.79308125]
["bitfinex-derivatives","BTCF0:USTF0",1759644145112,0.43731001,125300.0,125290.0,0.06884125]
["bitfinex-derivatives","BTCF0:USTF0",1759644145316,0.8159677,125300.0,125290.0,0.58676125]
["bitfinex-derivatives","BTCF0:USTF0",1759644146321,0.8159677,125300.0,125290.0,0.06884125]
["bitfinex-derivatives","BTCF0:USTF0",1759644146521,0.8159677,125300.0,125290.0,0.58960125]
["bitfinex-derivatives","BTCF0:USTF0",1759644146723,0.8159677,125300.0,125290.0,0.06884125]
["bitfinex-derivatives","BTCF0:USTF0",1759644146924,0.8159677,125300.0,125290.0,0.79288125]
["bitfinex-derivatives","BTCF0:USTF0",1759644148223,0.8159677,125300.0,125290.0,0.06884125]
["bitfinex-derivatives","BTCF0:USTF0",1759644148419,0.8445749,125300.0,125290.0,0.79288125]
["bitfinex-derivatives","BTCF0:USTF0",1759644149426,0.8445749,125300.0,125290.0,0.06884125]
["bitfinex-derivatives","BTCF0:USTF0",1759644149725,0.8445749,125300.0,125290.0,0.79284125]
["bitfinex-derivatives","BTCF0:USTF0",1759644150320,0.8445749,125300.0,125290.0,0.79276125]
["bitfinex-derivatives","BTCF0:USTF0",1759644150625,0.8445749,125300.0,125290.0,0.06884125]
["bitfinex-derivatives","BTCF0:USTF0",1759644150828,0.8445749,125300.0,125290.0,0.79272125]
["bitfinex-derivatives","BTCF0:USTF0",1759644151325,0.46591721,125300.0,125290.0,0.79272125]
["bitfinex-derivatives","BTCF0:USTF0",1759644152927,0.46591721,125300.0,125290.0,0.06884125]
["bitfinex-derivatives","BTCF0:USTF0",1759644153127,0.46591721,125300.0,125290.0,0.65372125]
["bitfinex-derivatives","BTCF0:USTF0",1759644153727,0.46591721,125300.0,125290.0,0.06884125]
["bitfinex-derivatives","BTCF0:USTF0",1759644153924,0.46591721,125300.0,125290.0,0.79260125]
["bitfinex-derivatives","BTCF0:USTF0",1759644154424,0.46591721,125300.0,125290.0,0.06884125]
["bitfinex-derivatives","BTCF0:USTF0",1759644154619,0.03566,125270.0,125260.0,0.40737276]
["bitfinex-derivatives","BTCF0:USTF0",1759644154827,0.03566,125260.0,125250.0,0.52362172]
["bitfinex-derivatives","BTCF0:USTF0",1759644155031,0.03566,125260.0,125250.0,1.0810122]
["bitfinex-derivatives","BTCF0:USTF0",1759644156529,0.03566,125260.0,125250.0,1.0930122]
["bitfinex-derivatives","BTCF0:USTF0",1759644157830,0.03666,125260.0,125250.0,1.1040122]
["bitfinex-derivatives","BTCF0:USTF0",1759644158732,0.03666,125260.0,125250.0,1.2272522]
["bitfinex-derivatives","BTCF0:USTF0",1759644159534,0.03666,125260.0,125250.0,0.89176403]
["bitfinex-derivatives","BTCF0:USTF0",1759644159736,0.03666,125260.0,125250.0,1.27042172]
["bitfinex-derivatives","BTCF0:USTF0",1759644159929,0.03666,125260.0,125250.0,1.2272522]
["bitfinex-derivatives","BTCF0:USTF0",1759644160230,0.03666,125260.0,125250.0,1.27042172]
["bitfinex-derivatives","BTCF0:USTF0",1759644163034,0.03666,125260.0,125250.0,1.24170665]
["bitfinex-derivatives","BTCF0:USTF0",1759644163634,0.03666,125260.0,125250.0,1.27028287]
["bitfinex-derivatives","BTCF0:USTF0",1759644164233,0.03666,125260.0,125250.0,1.24170665]
["bitfinex-derivatives","BTCF0:USTF0",1759644166733,0.03666,125260.0,125250.0,0.54649011]
["bitfinex-derivatives","BTCF0:USTF0",1759644167038,0.03666,125260.0,125250.0,1.22708059]
["bitfinex-derivatives","BTCF0:USTF0",1759644167434,0.03666,125260.0,125250.0,0.50332059]
["bitfinex-derivatives","BTCF0:USTF0",1759644167635,0.03666,125260.0,125250.0,1.22708059]
["bitfinex-derivatives","BTCF0:USTF0",1759644170138,0.03666,125260.0,125250.0,0.1246629]
["bitfinex-derivatives","BTCF0:USTF0",1759644170642,0.03666,125260.0,125250.0,0.8484229]
["bitfinex-derivatives","BTCF0:USTF0",1759644170834,0.03666,125260.0,125250.0,1.22708059]
["bitfinex-derivatives","BTCF0:USTF0",1759644171339,0.03666,125260.0,125250.0,1.19849713]
["bitfinex-derivatives","BTCF0:USTF0",1759644172932,0.05422669,125260.0,125250.0,1.19849713]
["bitfinex-derivatives","BTCF0:USTF0",1759644173136,0.05422669,125260.0,125250.0,0.47473713]
["bitfinex-derivatives","BTCF0:USTF0",1759644173336,0.05422669,125260.0,125250.0,1.19849713]
["bitfinex-derivatives","BTCF0:USTF0",1759644173337,0.03666,125260.0,125250.0,1.19849713]
["bitfinex-derivatives","BTCF0:USTF0",1759644175240,0.05435369,125260.0,125250.0,1.19849713]
["bitfinex-derivatives","BTCF0:USTF0",1759644175939,0.05435369,125260.0,125250.0,0.47473713]
["bitfinex-derivatives","BTCF0:USTF0",1759644176140,0.05435369,125260.0,125250.0,1.19853713]
["bitfinex-derivatives","BTCF0:USTF0",1759644178340,0.05435369,125260.0,125250.0,0.81987944]
["bitfinex-derivatives","BTCF0:USTF0",1759644178540,0.05435369,125260.0,125250.0,1.19853713]
["bitfinex-derivatives","BTCF0:USTF0",1759644178838,0.05435369,125260.0,125250.0,1.19849713]
["bitfinex-derivatives","BTCF0:USTF0",1759644179736,0.05435369,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644179942,0.83365138,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644180138,0.83365138,125260.0,125250.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1759644180342,0.45499369,125260.0,125250.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1759644185241,0.05499369,125260.0,125250.0,1.01369769]
["bitfinex-derivatives","BTCF0:USTF0",1759644185545,0.03223369,125260.0,125250.0,1.01369769]
["bitfinex-derivatives","BTCF0:USTF0",1759644187045,0.07186817,125260.0,125250.0,1.01369769]
["bitfinex-derivatives","BTCF0:USTF0",1759644187245,0.07530383,125260.0,125250.0,1.01369769]
["bitfinex-derivatives","BTCF0:USTF0",1759644187546,0.09811383,125260.0,125250.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1759644188046,0.09811383,125260.0,125250.0,1.01369769]
["bitfinex-derivatives","BTCF0:USTF0",1759644188246,0.10400342,125260.0,125250.0,1.01369769]
["bitfinex-derivatives","BTCF0:USTF0",1759644188845,0.06093328,125260.0,125250.0,1.01369769]
["bitfinex-derivatives","BTCF0:USTF0",1759644189436,0.85907783,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644189641,0.87737153,125260.0,125250.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759644190036,0.88548647,125260.0,125250.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759644190548,0.8997445,125260.0,125250.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759644191046,0.8997445,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644191943,0.51297187,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644192139,0.09864153,125260.0,125250.0,0.40165769]
["bitfinex-derivatives","BTCF0:USTF0",1759644192345,0.09804152,125260.0,125250.0,0.40165769]
["bitfinex-derivatives","BTCF0:USTF0",1759644192544,0.09804152,125260.0,125250.0,0.40951109]
["bitfinex-derivatives","BTCF0:USTF0",1759644192945,0.12669794,125260.0,125250.0,0.40951109]
["bitfinex-derivatives","BTCF0:USTF0",1759644193148,0.08370011,125260.0,125250.0,0.40951109]
["bitfinex-derivatives","BTCF0:USTF0",1759644193349,0.08370011,125260.0,125250.0,0.0308534]
["bitfinex-derivatives","BTCF0:USTF0",1759644195054,0.08370011,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644195248,0.08370011,125260.0,125250.0,0.0308381]
["bitfinex-derivatives","BTCF0:USTF0",1759644195752,0.08370011,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644196253,0.08370011,125260.0,125250.0,0.03093776]
["bitfinex-derivatives","BTCF0:USTF0",1759644197754,0.08370011,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644200849,0.08370011,125260.0,125250.0,0.40165769]
["bitfinex-derivatives","BTCF0:USTF0",1759644201155,0.08370011,125260.0,125250.0,0.80165769]
["bitfinex-derivatives","BTCF0:USTF0",1759644201755,0.08370011,125260.0,125250.0,0.40165769]
["bitfinex-derivatives","BTCF0:USTF0",1759644201949,0.08370011,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644202145,0.08430012,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644202453,0.08430012,125260.0,125250.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759644203153,0.08370011,125260.0,125250.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759644204251,0.42470546,125260.0,125250.0,1.08784535]
["bitfinex-derivatives","BTCF0:USTF0",1759644204652,0.42534546,125260.0,125250.0,1.08784535]
["bitfinex-derivatives","BTCF0:USTF0",1759644206257,0.42590755,125260.0,125250.0,1.08784535]
["bitfinex-derivatives","BTCF0:USTF0",1759644206551,0.46890538,125260.0,125250.0,1.08784535]
["bitfinex-derivatives","BTCF0:USTF0",1759644206952,0.12790003,125260.0,125250.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759644207158,0.46826538,125260.0,125250.0,1.08784535]
["bitfinex-derivatives","BTCF0:USTF0",1759644207959,0.46890538,125260.0,125250.0,1.08784535]
["bitfinex-derivatives","BTCF0:USTF0",1759644208458,0.44024896,125260.0,125250.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759644208654,0.44024896,125260.0,125250.0,1.08808535]
["bitfinex-derivatives","BTCF0:USTF0",1759644209061,0.12791333,125260.0,125250.0,1.08808535]
["bitfinex-derivatives","BTCF0:USTF0",1759644209257,0.0849155,125260.0,125250.0,1.08808535]
["bitfinex-derivatives","BTCF0:USTF0",1759644210854,0.0621055,125260.0,125250.0,1.08808535]
["bitfinex-derivatives","BTCF0:USTF0",1759644211161,0.0614655,125260.0,125250.0,1.08808535]
["bitfinex-derivatives","BTCF0:USTF0",1759644211748,0.08680756,125260.0,125250.0,1.08808535]
["bitfinex-derivatives","BTCF0:USTF0",1759644211953,0.10506334,125260.0,125250.0,1.08808535]
["bitfinex-derivatives","BTCF0:USTF0",1759644212159,0.07639362,125260.0,125250.0,1.508915]
["bitfinex-derivatives","BTCF0:USTF0",1759644212361,0.04794303,125260.0,125250.0,1.908915]
["bitfinex-derivatives","BTCF0:USTF0",1759644213056,0.01925578,125260.0,125250.0,1.908915]
["bitfinex-derivatives","BTCF0:USTF0",1759644213256,0.02968725,125260.0,125250.0,1.908915]
["bitfinex-derivatives","BTCF0:USTF0",1759644213454,0.04794303,125260.0,125250.0,1.908915]
["bitfinex-derivatives","BTCF0:USTF0",1759644213753,0.06188303,125260.0,125250.0,1.908915]
["bitfinex-derivatives","BTCF0:USTF0",1759644215059,0.04794303,125260.0,125250.0,1.908915]
["bitfinex-derivatives","BTCF0:USTF0",1759644216254,0.06188303,125260.0,125250.0,1.908915]
["bitfinex-derivatives","BTCF0:USTF0",1759644222368,0.06188303,125260.0,125250.0,1.508915]
["bitfinex-derivatives","BTCF0:USTF0",1759644222664,0.08384303,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644222860,0.42544839,125260.0,125250.0,0.61644535]
["bitfinex-derivatives","BTCF0:USTF0",1759644223268,0.08444304,125260.0,125250.0,0.61644535]
["bitfinex-derivatives","BTCF0:USTF0",1759644223465,0.42544839,125260.0,125250.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1759644223669,0.42484838,125260.0,125250.0,0.61644535]
["bitfinex-derivatives","BTCF0:USTF0",1759644224574,0.42484838,125260.0,125250.0,1.08820535]
["bitfinex-derivatives","BTCF0:USTF0",1759644224575,0.42544839,125260.0,125250.0,1.08820535]
["bitfinex-derivatives","BTCF0:USTF0",1759644224975,0.46844622,125260.0,125250.0,1.08820535]
["bitfinex-derivatives","BTCF0:USTF0",1759644225975,0.46844622,125260.0,125250.0,1.08828535]
["bitfinex-derivatives","BTCF0:USTF0",1759644226176,0.43975897,125260.0,125250.0,1.08828535]
["bitfinex-derivatives","BTCF0:USTF0",1759644226475,0.43975897,125260.0,125250.0,0.36400535]
["bitfinex-derivatives","BTCF0:USTF0",1759644226678,0.42547792,125260.0,125250.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1759644227676,0.42547792,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644227871,0.42547792,125260.0,125250.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1759644228669,0.42547792,125260.0,125250.0,0.92612535]
["bitfinex-derivatives","BTCF0:USTF0",1759644230977,0.42547792,125260.0,125250.0,0.36400535]
["bitfinex-derivatives","BTCF0:USTF0",1759644231282,0.42547792,125260.0,125250.0,1.08812535]
["bitfinex-derivatives","BTCF0:USTF0",1759644231783,0.43975897,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644231979,0.43975897,125260.0,125250.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1759644232184,0.43975897,125260.0,125250.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759644235984,0.09875362,125260.0,125250.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759644236184,0.43915896,125260.0,125250.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759644236585,0.43979896,125260.0,125250.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759644238083,0.43979896,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644238285,0.43979896,125260.0,125250.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1759644238589,0.43979896,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644238790,0.43979896,125260.0,125250.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1759644238985,0.43979896,125260.0,125250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644239191,0.43979896,125260.0,125250.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1759644242194,0.09879361,125260.0,125250.0,0.91940535]
["bitfinex-derivatives","BTCF0:USTF0",1759644242492,0.43915896,125260.0,125250.0,0.91940535]
["bitfinex-derivatives","BTCF0:USTF0",1759644243093,0.43975897,125260.0,125250.0,0.91940535]
["bitfinex-derivatives","BTCF0:USTF0",1759644245593,0.43975897,125260.0,125250.0,1.08796535]
["bitfinex-derivatives","BTCF0:USTF0",1759644247594,0.09875362,125260.0,125250.0,1.08796535]
["bitfinex-derivatives","BTCF0:USTF0",1759644251695,0.07679362,125260.0,125250.0,1.16778965]
["bitfinex-derivatives","BTCF0:USTF0",1759644251998,0.06193835,125260.0,125250.0,1.08796535]
["bitfinex-derivatives","BTCF0:USTF0",1759644252199,0.06253836,125260.0,125250.0,1.08796535]
["bitfinex-derivatives","BTCF0:USTF0",1759644252899,0.06253836,125260.0,125250.0,1.16778965]
["bitfinex-derivatives","BTCF0:USTF0",1759644253297,0.06253836,125260.0,125250.0,1.508795]
["bitfinex-derivatives","BTCF0:USTF0",1759644253589,0.06193835,125260.0,125250.0,1.508795]
["bitfinex-derivatives","BTCF0:USTF0",1759644254499,0.07619361,125260.0,125250.0,1.508795]
["bitfinex-derivatives","BTCF0:USTF0",1759644255802,0.09838361,125260.0,125250.0,1.08784535]
["bitfinex-derivatives","BTCF0:USTF0",1759644255997,0.43938896,125260.0,125250.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759644256194,0.43998897,125260.0,125250.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759644256394,0.43998897,125260.0,125250.0,1.08784535]
["bitfinex-derivatives","BTCF0:USTF0",1759644256597,0.09898362,125260.0,125250.0,1.08784535]
["bitfinex-derivatives","BTCF0:USTF0",1759644256798,0.43938896,125260.0,125250.0,1.08784535]
["bitfinex-derivatives","BTCF0:USTF0",1759644257300,0.09838361,125260.0,125250.0,1.16766965]
["bitfinex-derivatives","BTCF0:USTF0",1759644258502,0.09898362,125260.0,125250.0,1.16766965]
["bitfinex-derivatives","BTCF0:USTF0",1759644262999,0.08473277,125260.0,125250.0,1.16766965]
["bitfinex-derivatives","BTCF0:USTF0",1759644265807,0.08413276,125260.0,125250.0,1.16766965]
["bitfinex-derivatives","BTCF0:USTF0",1759644266008,0.08473277,125260.0,125250.0,1.16766965]
["bitfinex-derivatives","BTCF0:USTF0",1759644266305,0.08473277,125260.0,125250.0,1.20549247]
["bitfinex-derivatives","BTCF0:USTF0",1759644266608,0.08413276,125260.0,125250.0,1.20549247]
["bitfinex-derivatives","BTCF0:USTF0",1759644268405,0.06194276,125260.0,125250.0,1.20549247]
["bitfinex-derivatives","BTCF0:USTF0",1759644268909,0.06094276,125260.0,125250.0,1.19449247]
["bitfinex-derivatives","BTCF0:USTF0",1759644269205,0.06194276,125260.0,125250.0,1.20349247]
["bitfinex-derivatives","BTCF0:USTF0",1759644269906,0.06194276,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644270711,0.08668481,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644271106,0.10494059,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644271812,0.06194276,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644273113,0.10494059,125260.0,125250.0,1.11866817]
["bitfinex-derivatives","BTCF0:USTF0",1759644273514,0.06194276,125260.0,125250.0,1.11866817]
["bitfinex-derivatives","BTCF0:USTF0",1759644274111,0.06194276,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644274911,0.07619361,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644275110,0.10494035,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644275414,0.07619361,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644275609,0.08668477,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644275810,0.07619361,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644276414,0.0866851,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644276916,0.10494088,125260.0,125250.0,0.8196643]
["bitfinex-derivatives","BTCF0:USTF0",1759644277117,0.12765088,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644277319,0.10494088,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644277614,0.07619361,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644277915,0.10494057,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644278118,0.07619361,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644278317,0.10494027,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644278516,0.07619361,125260.0,125250.0,1.19849247]
["bitfinex-derivatives","BTCF0:USTF0",1759644280416,0.07619361,125260.0,125250.0,1.19845247]
["bitfinex-derivatives","BTCF0:USTF0",1759644281815,0.06194251,125260.0,125250.0,1.19845247]
["bitfinex-derivatives","BTCF0:USTF0",1759644282521,0.08465251,125260.0,125250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759644282716,0.460116,125260.0,125250.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1759644282918,0.09954361,125260.0,125250.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759644284908,0.08529291,125260.0,125250.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759644286321,0.11003496,125260.0,125250.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759644286520,0.12829074,125260.0,125250.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759644287019,0.08529291,125260.0,125250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759644287221,0.12829074,125260.0,125250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759644287422,0.12829074,125260.0,125250.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1759644288318,0.09954361,125260.0,125250.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1759644289323,0.87837178,125260.0,125250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759644289523,0.87837178,125260.0,125250.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759644290626,0.83537395,125260.0,125250.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759644291727,0.87848885,125260.0,125250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759644292022,0.03657,125220.0,125210.0,0.04304951]
["bitfinex-derivatives","BTCF0:USTF0",1759644292224,0.05482578,125220.0,125210.0,0.24360299]
["bitfinex-derivatives","BTCF0:USTF0",1759644292622,0.05482578,125220.0,125210.0,0.62243116]
["bitfinex-derivatives","BTCF0:USTF0",1759644292823,0.05482578,125220.0,125210.0,0.57938165]
["bitfinex-derivatives","BTCF0:USTF0",1759644293123,0.05482578,125220.0,125210.0,0.72295803]
["bitfinex-derivatives","BTCF0:USTF0",1759644293827,0.01825578,125220.0,125210.0,1.12295803]
["bitfinex-derivatives","BTCF0:USTF0",1759644294028,0.01825578,125220.0,125210.0,0.98232754]
["bitfinex-derivatives","BTCF0:USTF0",1759644294227,0.01825578,125220.0,125210.0,1.70620754]
["bitfinex-derivatives","BTCF0:USTF0",1759644294631,0.01925578,125220.0,125210.0,1.71620754]
["bitfinex-derivatives","BTCF0:USTF0",1759644295130,0.01925578,125220.0,125210.0,1.67315803]
["bitfinex-derivatives","BTCF0:USTF0",1759644300632,0.03315578,125220.0,125210.0,1.67315803]
["bitfinex-derivatives","BTCF0:USTF0",1759644303035,0.01925578,125220.0,125210.0,1.67315803]
["bitfinex-derivatives","BTCF0:USTF0",1759644304833,0.03315578,125220.0,125210.0,1.67315803]
["bitfinex-derivatives","BTCF0:USTF0",1759644306035,0.05582578,125220.0,125210.0,0.54927803]
["bitfinex-derivatives","BTCF0:USTF0",1759644306335,0.05582578,125220.0,125210.0,1.27315803]
["bitfinex-derivatives","BTCF0:USTF0",1759644308540,0.05582578,125220.0,125210.0,0.81448006]
["bitfinex-derivatives","BTCF0:USTF0",1759644308735,0.05582578,125220.0,125210.0,0.09060006]
["bitfinex-derivatives","BTCF0:USTF0",1759644308934,0.05642579,125220.0,125210.0,0.09060006]
["bitfinex-derivatives","BTCF0:USTF0",1759644309135,0.05642579,125220.0,125210.0,0.62630823]
["bitfinex-derivatives","BTCF0:USTF0",1759644309333,0.05582578,125220.0,125210.0,0.62630823]
["bitfinex-derivatives","BTCF0:USTF0",1759644311846,0.05582578,125220.0,125210.0,0.24748006]
["bitfinex-derivatives","BTCF0:USTF0",1759644312046,0.05582578,125220.0,125210.0,0.81448006]
["bitfinex-derivatives","BTCF0:USTF0",1759644312246,0.05582578,125220.0,125210.0,0.46942823]
["bitfinex-derivatives","BTCF0:USTF0",1759644312446,0.05582578,125220.0,125210.0,1.19330823]
["bitfinex-derivatives","BTCF0:USTF0",1759644312947,0.05582578,125220.0,125210.0,0.46942823]
["bitfinex-derivatives","BTCF0:USTF0",1759644313148,0.05582578,125220.0,125210.0,1.07346823]
["bitfinex-derivatives","BTCF0:USTF0",1759644314050,0.05582578,125220.0,125210.0,0.09060006]
["bitfinex-derivatives","BTCF0:USTF0",1759644314249,0.45582578,125220.0,125210.0,0.81452006]
["bitfinex-derivatives","BTCF0:USTF0",1759644314950,0.45642579,125220.0,125210.0,0.81452006]
["bitfinex-derivatives","BTCF0:USTF0",1759644315350,0.45542579,125220.0,125210.0,1.18334823]
["bitfinex-derivatives","BTCF0:USTF0",1759644315544,0.45642579,125220.0,125210.0,1.18534823]
["bitfinex-derivatives","BTCF0:USTF0",1759644316249,0.45642579,125220.0,125210.0,1.17434823]
["bitfinex-derivatives","BTCF0:USTF0",1759644316250,0.45542579,125220.0,125210.0,1.17434823]
["bitfinex-derivatives","BTCF0:USTF0",1759644316548,0.45642579,125220.0,125210.0,1.17934823]
["bitfinex-derivatives","BTCF0:USTF0",1759644316947,0.45642579,125220.0,125210.0,0.45542823]
["bitfinex-derivatives","BTCF0:USTF0",1759644317251,0.45642579,125220.0,125210.0,1.17934823]
["bitfinex-derivatives","BTCF0:USTF0",1759644318250,0.45642579,125220.0,125210.0,0.80052006]
["bitfinex-derivatives","BTCF0:USTF0",1759644318446,0.45642579,125220.0,125210.0,0.45542823]
["bitfinex-derivatives","BTCF0:USTF0",1759644318650,0.45642579,125220.0,125210.0,0.07660006]
["bitfinex-derivatives","BTCF0:USTF0",1759644318850,0.48516959,125220.0,125210.0,0.65336006]
["bitfinex-derivatives","BTCF0:USTF0",1759644319147,0.45642579,125220.0,125210.0,0.65336006]
["bitfinex-derivatives","BTCF0:USTF0",1759644319350,0.48516959,125220.0,125210.0,0.65336006]
["bitfinex-derivatives","BTCF0:USTF0",1759644320541,0.48516959,125220.0,125210.0,0.45542823]
["bitfinex-derivatives","BTCF0:USTF0",1759644320750,0.48516959,125220.0,125210.0,1.17934823]
["bitfinex-derivatives","BTCF0:USTF0",1759644323853,0.48516959,125220.0,125210.0,0.45542823]
["bitfinex-derivatives","BTCF0:USTF0",1759644324451,0.48516959,125220.0,125210.0,1.00310823]
["bitfinex-derivatives","BTCF0:USTF0",1759644324643,0.48516959,125220.0,125210.0,0.62428006]
["bitfinex-derivatives","BTCF0:USTF0",1759644325252,0.48516959,125220.0,125210.0,0.07660006]
["bitfinex-derivatives","BTCF0:USTF0",1759644325451,0.48516959,125220.0,125210.0,0.80056006]
["bitfinex-derivatives","BTCF0:USTF0",1759644326253,0.48516959,125220.0,125210.0,1.14172388]
["bitfinex-derivatives","BTCF0:USTF0",1759644328853,0.48516959,125220.0,125210.0,0.41776388]
["bitfinex-derivatives","BTCF0:USTF0",1759644329054,0.48516959,125220.0,125210.0,1.14172388]
["bitfinex-derivatives","BTCF0:USTF0",1759644329456,0.48516959,125220.0,125210.0,0.41776388]
["bitfinex-derivatives","BTCF0:USTF0",1759644329651,0.48516959,125220.0,125210.0,1.14172388]
["bitfinex-derivatives","BTCF0:USTF0",1759644329850,0.48516959,125220.0,125210.0,0.41776388]
["bitfinex-derivatives","BTCF0:USTF0",1759644330052,0.48516959,125220.0,125210.0,1.14172388]
["bitfinex-derivatives","BTCF0:USTF0",1759644330254,0.48516959,125220.0,125210.0,0.41776388]
["bitfinex-derivatives","BTCF0:USTF0",1759644330455,0.48516959,125220.0,125210.0,1.14172388]
["bitfinex-derivatives","BTCF0:USTF0",1759644332255,0.48516959,125220.0,125210.0,0.41776388]
["bitfinex-derivatives","BTCF0:USTF0",1759644332455,0.48516959,125220.0,125210.0,1.14172388]
["bitfinex-derivatives","BTCF0:USTF0",1759644332954,0.48516959,125220.0,125210.0,1.1338504]
["bitfinex-derivatives","BTCF0:USTF0",1759644333354,0.48516959,125220.0,125210.0,1.14164126]
["bitfinex-derivatives","BTCF0:USTF0",1759644333548,0.82633341,125220.0,125210.0,1.14164126]
["bitfinex-derivatives","BTCF0:USTF0",1759644334357,0.82633341,125220.0,125210.0,0.41768126]
["bitfinex-derivatives","BTCF0:USTF0",1759644334557,0.82633341,125220.0,125210.0,1.14164126]
["bitfinex-derivatives","BTCF0:USTF0",1759644335057,0.79758961,125220.0,125210.0,1.14164126]
["bitfinex-derivatives","BTCF0:USTF0",1759644335461,0.82633341,125220.0,125210.0,1.14164126]
["bitfinex-derivatives","BTCF0:USTF0",1759644335958,0.82633341,125220.0,125210.0,0.41768126]
["bitfinex-derivatives","BTCF0:USTF0",1759644336158,0.82633341,125220.0,125210.0,1.14164126]
["bitfinex-derivatives","BTCF0:USTF0",1759644340158,0.48516959,125220.0,125210.0,1.14164126]
["bitfinex-derivatives","BTCF0:USTF0",1759644341762,0.48516959,125220.0,125210.0,0.80047744]
["bitfinex-derivatives","BTCF0:USTF0",1759644341956,0.48516959,125220.0,125210.0,1.14164126]
["bitfinex-derivatives","BTCF0:USTF0",1759644342156,0.48516959,125220.0,125210.0,0.41768126]
["bitfinex-derivatives","BTCF0:USTF0",1759644342361,0.08516959,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644343153,0.08516959,125220.0,125210.0,0.41768126]
["bitfinex-derivatives","BTCF0:USTF0",1759644343363,0.08516959,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644344054,0.08516959,125220.0,125210.0,0.41768126]
["bitfinex-derivatives","BTCF0:USTF0",1759644344258,0.08516959,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644347553,0.06249959,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644347754,0.04799958,125220.0,125210.0,1.22145126]
["bitfinex-derivatives","BTCF0:USTF0",1759644347954,0.04799958,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644348160,0.06073958,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644348961,0.08398958,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644349661,0.08458959,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644350266,0.08398958,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644350467,0.08458959,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644351263,0.08458959,125220.0,125210.0,1.22145116]
["bitfinex-derivatives","BTCF0:USTF0",1759644351467,0.06073958,125220.0,125210.0,1.22145116]
["bitfinex-derivatives","BTCF0:USTF0",1759644351667,0.04799958,125220.0,125210.0,1.22145116]
["bitfinex-derivatives","BTCF0:USTF0",1759644352169,0.06073958,125220.0,125210.0,1.22145116]
["bitfinex-derivatives","BTCF0:USTF0",1759644352965,0.06137958,125220.0,125210.0,1.22145116]
["bitfinex-derivatives","BTCF0:USTF0",1759644355570,0.06137958,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644357870,0.06073958,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644358571,0.06121424,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644361371,0.03247044,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644361968,0.06121424,125220.0,125210.0,1.14160126]
["bitfinex-derivatives","BTCF0:USTF0",1759644364077,0.06121424,125220.0,125210.0,1.22145106]
["bitfinex-derivatives","BTCF0:USTF0",1759644364373,0.06061423,125220.0,125210.0,1.22145106]
["bitfinex-derivatives","BTCF0:USTF0",1759644364574,0.06121424,125220.0,125210.0,1.22145106]
["bitfinex-derivatives","BTCF0:USTF0",1759644366574,0.42502805,125220.0,125210.0,0.07651744]
["bitfinex-derivatives","BTCF0:USTF0",1759644366769,0.42562806,125220.0,125210.0,1.14152126]
["bitfinex-derivatives","BTCF0:USTF0",1759644368278,0.42562806,125220.0,125210.0,0.41768126]
["bitfinex-derivatives","BTCF0:USTF0",1759644368679,0.42562806,125220.0,125210.0,1.14152126]
["bitfinex-derivatives","BTCF0:USTF0",1759644371180,0.42562806,125220.0,125210.0,0.41768126]
["bitfinex-derivatives","BTCF0:USTF0",1759644371382,0.42562806,125220.0,125210.0,1.14148126]
["bitfinex-derivatives","BTCF0:USTF0",1759644371580,0.08446424,125220.0,125210.0,1.14148126]
["bitfinex-derivatives","BTCF0:USTF0",1759644371882,0.42502805,125220.0,125210.0,1.14148126]
["bitfinex-derivatives","BTCF0:USTF0",1759644372077,0.48386423,125220.0,125210.0,0.06872658]
["bitfinex-derivatives","BTCF0:USTF0",1759644372272,0.82502805,125220.0,125210.0,0.79252658]
["bitfinex-derivatives","BTCF0:USTF0",1759644372475,0.48450423,125220.0,125210.0,0.79252658]
["bitfinex-derivatives","BTCF0:USTF0",1759644372776,0.82566805,125220.0,125210.0,1.1336904]
["bitfinex-derivatives","BTCF0:USTF0",1759644373372,0.82566805,125220.0,125210.0,0.41784787]
["bitfinex-derivatives","BTCF0:USTF0",1759644373573,0.82566805,125220.0,125210.0,1.14164787]
["bitfinex-derivatives","BTCF0:USTF0",1759644374082,0.48450423,125220.0,125210.0,1.14164787]
["bitfinex-derivatives","BTCF0:USTF0",1759644374281,0.82566805,125220.0,125210.0,1.14164787]
["bitfinex-derivatives","BTCF0:USTF0",1759644379186,0.86878295,125220.0,125210.0,1.14164787]
["bitfinex-derivatives","BTCF0:USTF0",1759644379580,0.86878295,125220.0,125210.0,0.80048405]
["bitfinex-derivatives","BTCF0:USTF0",1759644379787,0.86878295,125220.0,125210.0,1.14164787]
["bitfinex-derivatives","BTCF0:USTF0",1759644380987,0.84003915,125220.0,125210.0,1.14164787]
["bitfinex-derivatives","BTCF0:USTF0",1759644381285,0.8687939,125220.0,125210.0,1.14164787]
["bitfinex-derivatives","BTCF0:USTF0",1759644381686,0.89981652,125220.0,125210.0,1.17267049]
["bitfinex-derivatives","BTCF0:USTF0",1759644382891,0.85670162,125220.0,125210.0,1.17267049]
["bitfinex-derivatives","BTCF0:USTF0",1759644383987,0.85670162,125220.0,125210.0,0.44887049]
["bitfinex-derivatives","BTCF0:USTF0",1759644384184,0.85670162,125220.0,125210.0,1.17263049]
["bitfinex-derivatives","BTCF0:USTF0",1759644385592,0.85670162,125220.0,125210.0,0.80044405]
["bitfinex-derivatives","BTCF0:USTF0",1759644385792,0.85670162,125220.0,125210.0,1.17263049]
["bitfinex-derivatives","BTCF0:USTF0",1759644385988,0.85670162,125220.0,125210.0,0.44887049]
["bitfinex-derivatives","BTCF0:USTF0",1759644386291,0.85670162,125220.0,125210.0,1.17263049]
["bitfinex-derivatives","BTCF0:USTF0",1759644387190,0.85670162,125220.0,125210.0,0.44887049]
["bitfinex-derivatives","BTCF0:USTF0",1759644387391,0.85670162,125220.0,125210.0,1.17263049]
["bitfinex-derivatives","BTCF0:USTF0",1759644388188,0.48451518,125220.0,125210.0,0.80044405]
["bitfinex-derivatives","BTCF0:USTF0",1759644390287,0.08451518,125220.0,125210.0,0.07668405]
["bitfinex-derivatives","BTCF0:USTF0",1759644390487,0.41537526,125220.0,125210.0,0.80044405]
["bitfinex-derivatives","BTCF0:USTF0",1759644390690,0.38662051,125220.0,125210.0,0.80044405]
["bitfinex-derivatives","BTCF0:USTF0",1759644392093,0.41537526,125220.0,125210.0,0.80044405]
["bitfinex-derivatives","BTCF0:USTF0",1759644396299,0.41537526,125220.0,125210.0,0.07668405]
["bitfinex-derivatives","BTCF0:USTF0",1759644396501,0.41537526,125220.0,125210.0,0.59716405]
["bitfinex-derivatives","BTCF0:USTF0",1759644397904,0.08451518,125220.0,125210.0,0.59716405]
["bitfinex-derivatives","BTCF0:USTF0",1759644398105,0.08387518,125220.0,125210.0,0.59716405]
["bitfinex-derivatives","BTCF0:USTF0",1759644398306,0.41473526,125220.0,125210.0,0.59716405]
["bitfinex-derivatives","BTCF0:USTF0",1759644399005,0.41533527,125220.0,125210.0,0.59716405]
["bitfinex-derivatives","BTCF0:USTF0",1759644399197,0.08447519,125220.0,125210.0,0.59716405]
["bitfinex-derivatives","BTCF0:USTF0",1759644399398,0.08387518,125220.0,125210.0,0.59716405]
["bitfinex-derivatives","BTCF0:USTF0",1759644399607,0.41473526,125220.0,125210.0,0.59716405]
["bitfinex-derivatives","BTCF0:USTF0",1759644400808,0.08387518,125220.0,125210.0,0.59716405]
["bitfinex-derivatives","BTCF0:USTF0",1759644401007,0.08451518,125220.0,125210.0,0.59716405]
["bitfinex-derivatives","BTCF0:USTF0",1759644401208,0.08448288,125220.0,125210.0,0.59716405]
["bitfinex-derivatives","BTCF0:USTF0",1759644403308,0.12759778,125220.0,125210.0,0.59716405]
["bitfinex-derivatives","BTCF0:USTF0",1759644405013,0.09884303,125220.0,125210.0,0.53343747]
["bitfinex-derivatives","BTCF0:USTF0",1759644405215,0.09820303,125220.0,125210.0,0.53343747]
["bitfinex-derivatives","BTCF0:USTF0",1759644405415,0.09880304,125220.0,125210.0,0.53343747]
["bitfinex-derivatives","BTCF0:USTF0",1759644406815,0.09820303,125220.0,125210.0,0.53343747]
["bitfinex-derivatives","BTCF0:USTF0",1759644407115,0.09880304,125220.0,125210.0,0.53343747]
["bitfinex-derivatives","BTCF0:USTF0",1759644407919,0.09820303,125220.0,125210.0,0.53343747]
["bitfinex-derivatives","BTCF0:USTF0",1759644408817,0.09820303,125220.0,125210.0,0.01295747]
["bitfinex-derivatives","BTCF0:USTF0",1759644409121,0.08385025,125220.0,125210.0,0.57803747]
["bitfinex-derivatives","BTCF0:USTF0",1759644409316,0.41471033,125220.0,125210.0,0.57803747]
["bitfinex-derivatives","BTCF0:USTF0",1759644409518,0.45782523,125220.0,125210.0,0.57803747]
["bitfinex-derivatives","BTCF0:USTF0",1759644409719,0.41471033,125220.0,125210.0,0.57803747]
["bitfinex-derivatives","BTCF0:USTF0",1759644409922,0.08445026,125220.0,125210.0,0.57803747]
["bitfinex-derivatives","BTCF0:USTF0",1759644410122,0.41471033,125220.0,125210.0,0.57803747]
["bitfinex-derivatives","BTCF0:USTF0",1759644410522,0.08385025,125220.0,125210.0,0.57803747]
["bitfinex-derivatives","BTCF0:USTF0",1759644410815,0.08385025,125220.0,125210.0,0.01295747]
["bitfinex-derivatives","BTCF0:USTF0",1759644411022,0.08445026,125220.0,125210.0,0.73659747]
["bitfinex-derivatives","BTCF0:USTF0",1759644412326,0.12756516,125220.0,125210.0,0.73659747]
["bitfinex-derivatives","BTCF0:USTF0",1759644412719,0.08445026,125220.0,125210.0,0.73659747]
["bitfinex-derivatives","BTCF0:USTF0",1759644414022,0.08385025,125220.0,125210.0,0.73659747]
["bitfinex-derivatives","BTCF0:USTF0",1759644415126,0.09820303,125220.0,125210.0,0.73659747]
["bitfinex-derivatives","BTCF0:USTF0",1759644416329,0.09880304,125220.0,125210.0,0.73659747]
["bitfinex-derivatives","BTCF0:USTF0",1759644419135,0.09820303,125220.0,125210.0,0.73659747]
["bitfinex-derivatives","BTCF0:USTF0",1759644419335,0.09884303,125220.0,125210.0,0.73659747]
["bitfinex-derivatives","BTCF0:USTF0",1759644419536,0.09884303,125220.0,125210.0,0.01295747]
["bitfinex-derivatives","BTCF0:USTF0",1759644419737,0.09884303,125220.0,125210.0,0.54763747]
["bitfinex-derivatives","BTCF0:USTF0",1759644422334,0.09820303,125220.0,125210.0,0.54763747]
["bitfinex-derivatives","BTCF0:USTF0",1759644422535,0.09884303,125220.0,125210.0,0.62748727]
["bitfinex-derivatives","BTCF0:USTF0",1759644425044,0.12760628,125220.0,125210.0,0.62748727]
["bitfinex-derivatives","BTCF0:USTF0",1759644425242,0.12760628,125220.0,125210.0,0.54763747]
["bitfinex-derivatives","BTCF0:USTF0",1759644425839,0.08449138,125220.0,125210.0,0.95834735]
["bitfinex-derivatives","BTCF0:USTF0",1759644426038,0.08449138,125220.0,125210.0,1.35834735]
["bitfinex-derivatives","BTCF0:USTF0",1759644426039,0.04786138,125220.0,125210.0,1.35834735]
["bitfinex-derivatives","BTCF0:USTF0",1759644427049,0.01909813,125220.0,125210.0,1.35834735]
["bitfinex-derivatives","BTCF0:USTF0",1759644427540,0.001,125220.0,125210.0,1.35834735]
["bitfinex-derivatives","BTCF0:USTF0",1759644428244,0.01909813,125220.0,125210.0,1.35834735]
["bitfinex-derivatives","BTCF0:USTF0",1759644430946,0.02876325,125230.0,125220.0,0.0798434]
["bitfinex-derivatives","BTCF0:USTF0",1759644431145,0.02876325,125230.0,125220.0,0.41070348]
["bitfinex-derivatives","BTCF0:USTF0",1759644432342,0.02876325,125230.0,125220.0,0.41270348]
["bitfinex-derivatives","BTCF0:USTF0",1759644432343,0.02976325,125230.0,125220.0,0.41270348]
["bitfinex-derivatives","BTCF0:USTF0",1759644432949,0.02976325,125230.0,125220.0,0.81270348]
["bitfinex-derivatives","BTCF0:USTF0",1759644433449,0.03176325,125230.0,125220.0,0.81270348]
["bitfinex-derivatives","BTCF0:USTF0",1759644434446,0.03876,125230.0,125220.0,0.0818434]
["bitfinex-derivatives","BTCF0:USTF0",1759644434645,0.06752325,125230.0,125220.0,0.7038434]
["bitfinex-derivatives","BTCF0:USTF0",1759644435553,0.06752325,125230.0,125220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644435742,0.44209824,125230.0,125220.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1759644436052,0.81333499,125230.0,125220.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1759644436646,0.84206446,125230.0,125220.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1759644438455,0.79894956,125230.0,125220.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1759644438652,0.84206446,125230.0,125220.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1759644442258,0.84206446,125230.0,125220.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1759644443061,0.86002269,125230.0,125220.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1759644445062,0.81690779,125230.0,125220.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1759644446260,0.86002269,125230.0,125220.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1759644446762,0.86002269,125230.0,125220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644446963,0.83129322,125230.0,125220.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1759644448463,1.24498774,125230.0,125220.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1759644452867,1.24498774,125230.0,125220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644454467,0.87271044,125230.0,125220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644458471,0.50043314,125230.0,125220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644458663,0.87271044,125230.0,125220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644462374,0.47271044,125230.0,125220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644465670,0.42959554,125230.0,125220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644468281,0.80187284,125230.0,125220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644471775,0.84501304,125230.0,125220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644476091,0.80187284,125230.0,125220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644476891,0.80187284,125230.0,125200.0,0.06500285]
["bitfinex-derivatives","BTCF0:USTF0",1759644476892,0.01378,125210.0,125200.0,0.06500285]
["bitfinex-derivatives","BTCF0:USTF0",1759644477094,0.01378,125210.0,125190.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759644477095,0.03687,125200.0,125190.0,0.00811792]
["bitfinex-derivatives","BTCF0:USTF0",1759644477294,0.42770554,125200.0,125190.0,0.11995792]
["bitfinex-derivatives","BTCF0:USTF0",1759644478697,0.42770554,125200.0,125190.0,0.18387355]
["bitfinex-derivatives","BTCF0:USTF0",1759644478895,0.42870554,125200.0,125190.0,0.19287355]
["bitfinex-derivatives","BTCF0:USTF0",1759644479396,0.42870554,125200.0,125190.0,0.19787355]
["bitfinex-derivatives","BTCF0:USTF0",1759644479796,0.42870554,125200.0,125190.0,0.19287355]
["bitfinex-derivatives","BTCF0:USTF0",1759644479999,0.43170554,125200.0,125190.0,0.19287355]
["bitfinex-derivatives","BTCF0:USTF0",1759644480792,0.43270554,125200.0,125190.0,0.18487355]
["bitfinex-derivatives","BTCF0:USTF0",1759644484699,0.43270554,125200.0,125190.0,0.63543355]
["bitfinex-derivatives","BTCF0:USTF0",1759644489307,0.43280554,125200.0,125190.0,0.63543355]
["bitfinex-derivatives","BTCF0:USTF0",1759644494105,0.43280554,125200.0,125190.0,1.00771085]
["bitfinex-derivatives","BTCF0:USTF0",1759644494305,0.43280554,125200.0,125190.0,0.63543355]
["bitfinex-derivatives","BTCF0:USTF0",1759644494501,0.06052824,125200.0,125190.0,0.63543355]
["bitfinex-derivatives","BTCF0:USTF0",1759644494697,0.43220553,125200.0,125190.0,1.00771085]
["bitfinex-derivatives","BTCF0:USTF0",1759644495407,0.43220553,125200.0,125190.0,0.63543355]
["bitfinex-derivatives","BTCF0:USTF0",1759644495609,0.43220553,125200.0,125190.0,1.00771085]
["bitfinex-derivatives","BTCF0:USTF0",1759644495812,0.43220553,125200.0,125190.0,1.16851085]
["bitfinex-derivatives","BTCF0:USTF0",1759644496213,0.43280554,125200.0,125190.0,1.16851085]
["bitfinex-derivatives","BTCF0:USTF0",1759644496514,0.47594574,125200.0,125190.0,0.44531085]
["bitfinex-derivatives","BTCF0:USTF0",1759644496807,0.47594574,125200.0,125190.0,1.03431085]
["bitfinex-derivatives","BTCF0:USTF0",1759644497114,0.47594574,125200.0,125190.0,1.16851085]
["bitfinex-derivatives","BTCF0:USTF0",1759644498415,0.50466752,125200.0,125190.0,1.16851085]
["bitfinex-derivatives","BTCF0:USTF0",1759644499319,0.46152732,125200.0,125190.0,1.16851085]
["bitfinex-derivatives","BTCF0:USTF0",1759644502020,0.46152732,125200.0,125190.0,1.24837345]
["bitfinex-derivatives","BTCF0:USTF0",1759644503514,0.08925002,125200.0,125190.0,1.24837345]
["bitfinex-derivatives","BTCF0:USTF0",1759644503819,0.46092731,125200.0,125190.0,1.24837345]
["bitfinex-derivatives","BTCF0:USTF0",1759644505222,0.08865001,125200.0,125190.0,1.24837345]
["bitfinex-derivatives","BTCF0:USTF0",1759644505520,0.46092731,125200.0,125190.0,1.24837345]
["bitfinex-derivatives","BTCF0:USTF0",1759644505715,0.46152732,125200.0,125190.0,1.24837345]
["bitfinex-derivatives","BTCF0:USTF0",1759644507823,0.46152732,125200.0,125190.0,0.52517345]
["bitfinex-derivatives","BTCF0:USTF0",1759644508324,0.08925002,125200.0,125190.0,0.82129615]
["bitfinex-derivatives","BTCF0:USTF0",1759644508921,0.08925002,125200.0,125190.0,0.87605615]
["bitfinex-derivatives","BTCF0:USTF0",1759644509117,0.08925002,125200.0,125190.0,0.15289615]
["bitfinex-derivatives","BTCF0:USTF0",1759644509322,0.08925002,125200.0,125190.0,0.77649615]
["bitfinex-derivatives","BTCF0:USTF0",1759644510514,0.08925002,125200.0,125190.0,0.15289615]
["bitfinex-derivatives","BTCF0:USTF0",1759644510717,0.08925002,125200.0,125190.0,0.78109615]
["bitfinex-derivatives","BTCF0:USTF0",1759644510918,0.08925002,125200.0,125190.0,0.87601615]
["bitfinex-derivatives","BTCF0:USTF0",1759644519024,0.08925002,125200.0,125190.0,0.15289615]
["bitfinex-derivatives","BTCF0:USTF0",1759644519219,0.08925002,125200.0,125190.0,0.87597615]
["bitfinex-derivatives","BTCF0:USTF0",1759644522524,0.06052824,125200.0,125190.0,0.87597615]
["bitfinex-derivatives","BTCF0:USTF0",1759644524528,0.06052824,125200.0,125190.0,0.15289615]
["bitfinex-derivatives","BTCF0:USTF0",1759644524726,0.06052824,125200.0,125190.0,0.87593615]
["bitfinex-derivatives","BTCF0:USTF0",1759644526326,0.08925002,125200.0,125190.0,0.87593615]
["bitfinex-derivatives","BTCF0:USTF0",1759644531234,0.11443199,125200.0,125190.0,0.87593615]
["bitfinex-derivatives","BTCF0:USTF0",1759644531436,0.13239022,125200.0,125190.0,0.87593615]
["bitfinex-derivatives","BTCF0:USTF0",1759644531938,0.13239022,125200.0,125190.0,0.87589615]
["bitfinex-derivatives","BTCF0:USTF0",1759644534236,0.01738002,125200.0,125190.0,1.60684282]
["bitfinex-derivatives","BTCF0:USTF0",1759644534444,0.04217734,125210.0,125200.0,0.0798562]
["bitfinex-derivatives","BTCF0:USTF0",1759644534633,0.06546734,125210.0,125200.0,1.05390667]
["bitfinex-derivatives","BTCF0:USTF0",1759644534837,0.06546734,125210.0,125200.0,1.13376287]
["bitfinex-derivatives","BTCF0:USTF0",1759644535335,0.04217734,125210.0,125200.0,0.41080287]
["bitfinex-derivatives","BTCF0:USTF0",1759644535539,0.04717734,125210.0,125200.0,1.13376287]
["bitfinex-derivatives","BTCF0:USTF0",1759644535740,0.05017734,125210.0,125200.0,1.13476287]
["bitfinex-derivatives","BTCF0:USTF0",1759644536040,0.04517734,125210.0,125200.0,1.13476287]
["bitfinex-derivatives","BTCF0:USTF0",1759644536236,0.04817734,125210.0,125200.0,1.13476287]
["bitfinex-derivatives","BTCF0:USTF0",1759644536433,0.04517734,125210.0,125200.0,1.53376287]
["bitfinex-derivatives","BTCF0:USTF0",1759644536743,0.04517734,125210.0,125200.0,1.86570954]
["bitfinex-derivatives","BTCF0:USTF0",1759644536744,0.003,125210.0,125200.0,1.86570954]
["bitfinex-derivatives","BTCF0:USTF0",1759644538243,0.003,125210.0,125200.0,1.86614954]
["bitfinex-derivatives","BTCF0:USTF0",1759644540536,0.01641,125210.0,125200.0,1.86614954]
["bitfinex-derivatives","BTCF0:USTF0",1759644546431,0.03429353,125210.0,125200.0,1.86614954]
["bitfinex-derivatives","BTCF0:USTF0",1759644549139,0.03429353,125210.0,125200.0,1.14318954]
["bitfinex-derivatives","BTCF0:USTF0",1759644549345,0.03429353,125210.0,125200.0,3.48614954]
["bitfinex-derivatives","BTCF0:USTF0",1759644551143,0.03429353,125210.0,125200.0,1.14318954]
["bitfinex-derivatives","BTCF0:USTF0",1759644551343,0.03429353,125210.0,125200.0,3.15516287]
["bitfinex-derivatives","BTCF0:USTF0",1759644552043,0.03429353,125210.0,125200.0,2.8242162]
["bitfinex-derivatives","BTCF0:USTF0",1759644552243,0.03429353,125210.0,125200.0,3.15516287]
["bitfinex-derivatives","BTCF0:USTF0",1759644555445,0.03429353,125210.0,125200.0,3.15508287]
["bitfinex-derivatives","BTCF0:USTF0",1759644556443,0.03429353,125210.0,125200.0,1.53492287]
["bitfinex-derivatives","BTCF0:USTF0",1759644557140,0.05656353,125210.0,125200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759644557342,0.7875102,125210.0,125200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759644557646,0.7875102,125210.0,125200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759644557847,0.45656353,125210.0,125200.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1759644558048,0.45700353,125210.0,125200.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1759644558347,0.45700353,125210.0,125200.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1759644558849,0.45700353,125210.0,125200.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1759644559542,0.45700353,125210.0,125200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759644559844,0.7879502,125210.0,125200.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1759644560141,0.8310904,125210.0,125200.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1759644560742,0.8310904,125210.0,125200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759644560949,0.8310904,125210.0,125200.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1759644561247,0.8310904,125210.0,125200.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1759644562251,0.8310904,125210.0,125200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759644562546,0.8310904,125210.0,125200.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1759644562747,0.8310904,125210.0,125200.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1759644567143,0.8310904,125210.0,125200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759644567341,0.8310904,125210.0,125200.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1759644570353,0.87249486,125210.0,125200.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1759644576356,0.8580532,125210.0,125200.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1759644577054,0.9011934,125210.0,125200.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1759644579259,0.9011934,125210.0,125200.0,1.09603113]
["bitfinex-derivatives","BTCF0:USTF0",1759644580660,0.87249486,125210.0,125200.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1759644580856,0.87249486,125210.0,125200.0,1.09603113]
["bitfinex-derivatives","BTCF0:USTF0",1759644581556,0.07023817,125230.0,125200.0,1.57588733]
["bitfinex-derivatives","BTCF0:USTF0",1759644581755,0.13561479,125250.0,125240.0,0.0798307]
["bitfinex-derivatives","BTCF0:USTF0",1759644582054,0.13561479,125250.0,125240.0,1.54901296]
["bitfinex-derivatives","BTCF0:USTF0",1759644582055,0.01389,125250.0,125240.0,1.54901296]
["bitfinex-derivatives","BTCF0:USTF0",1759644582461,0.01389,125250.0,125240.0,1.94901296]
["bitfinex-derivatives","BTCF0:USTF0",1759644582760,0.01389,125250.0,125240.0,1.54901296]
["bitfinex-derivatives","BTCF0:USTF0",1759644583161,0.01389,125250.0,125240.0,1.94945296]
["bitfinex-derivatives","BTCF0:USTF0",1759644583861,0.03089,125250.0,125240.0,1.95045296]
["bitfinex-derivatives","BTCF0:USTF0",1759644585269,0.02189,125250.0,125240.0,1.94945296]
["bitfinex-derivatives","BTCF0:USTF0",1759644585465,0.008,125250.0,125240.0,1.95145296]
["bitfinex-derivatives","BTCF0:USTF0",1759644585669,0.01389,125260.0,125250.0,0.0798243]
["bitfinex-derivatives","BTCF0:USTF0",1759644585864,0.01389,125260.0,125250.0,0.82496656]
["bitfinex-derivatives","BTCF0:USTF0",1759644586163,0.01389,125260.0,125250.0,1.22496656]
["bitfinex-derivatives","BTCF0:USTF0",1759644586565,0.01389,125270.0,125260.0,0.0798179]
["bitfinex-derivatives","BTCF0:USTF0",1759644586764,0.01389,125270.0,125260.0,1.17756903]
["bitfinex-derivatives","BTCF0:USTF0",1759644586964,0.01389,125270.0,125260.0,0.8052179]
["bitfinex-derivatives","BTCF0:USTF0",1759644587166,0.01389,125270.0,125260.0,1.17756903]
["bitfinex-derivatives","BTCF0:USTF0",1759644588367,0.01789,125270.0,125260.0,1.17856903]
["bitfinex-derivatives","BTCF0:USTF0",1759644588672,0.01789,125270.0,125260.0,1.18648914]
["bitfinex-derivatives","BTCF0:USTF0",1759644588969,0.01789,125270.0,125260.0,1.18748914]
["bitfinex-derivatives","BTCF0:USTF0",1759644590769,0.01789,125270.0,125260.0,0.81485801]
["bitfinex-derivatives","BTCF0:USTF0",1759644590970,0.0394,125270.0,125260.0,1.18716914]
["bitfinex-derivatives","BTCF0:USTF0",1759644592870,0.0394,125270.0,125260.0,0.46252914]
["bitfinex-derivatives","BTCF0:USTF0",1759644593170,0.01789,125270.0,125260.0,0.46252914]
["bitfinex-derivatives","BTCF0:USTF0",1759644593370,0.01789,125270.0,125260.0,1.18700914]
["bitfinex-derivatives","BTCF0:USTF0",1759644593571,0.01789,125270.0,125260.0,0.46252914]
["bitfinex-derivatives","BTCF0:USTF0",1759644593771,0.01789,125270.0,125260.0,1.18700914]
["bitfinex-derivatives","BTCF0:USTF0",1759644594467,0.01789,125270.0,125260.0,0.46252914]
["bitfinex-derivatives","BTCF0:USTF0",1759644594666,0.01789,125270.0,125260.0,1.18692914]
["bitfinex-derivatives","BTCF0:USTF0",1759644594870,0.01789,125270.0,125260.0,0.46252914]
["bitfinex-derivatives","BTCF0:USTF0",1759644595070,0.0394,125270.0,125260.0,0.81457801]
["bitfinex-derivatives","BTCF0:USTF0",1759644595265,0.0394,125270.0,125260.0,0.81453801]
["bitfinex-derivatives","BTCF0:USTF0",1759644595570,0.0394,125270.0,125260.0,1.18688914]
["bitfinex-derivatives","BTCF0:USTF0",1759644595771,0.41175113,125270.0,125260.0,0.01036011]
["bitfinex-derivatives","BTCF0:USTF0",1759644595971,0.41175113,125270.0,125260.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1759644596271,0.41175113,125270.0,125260.0,1.10715124]
["bitfinex-derivatives","BTCF0:USTF0",1759644596973,0.41175113,125270.0,125260.0,1.18696924]
["bitfinex-derivatives","BTCF0:USTF0",1759644598361,0.41175113,125270.0,125260.0,0.46252924]
["bitfinex-derivatives","BTCF0:USTF0",1759644599067,0.41175113,125270.0,125260.0,1.05712924]
["bitfinex-derivatives","BTCF0:USTF0",1759644599574,0.0394,125270.0,125260.0,1.05712924]
["bitfinex-derivatives","BTCF0:USTF0",1759644599773,0.41175113,125270.0,125260.0,1.05712924]
["bitfinex-derivatives","BTCF0:USTF0",1759644599973,0.41175113,125270.0,125260.0,1.18684924]
["bitfinex-derivatives","BTCF0:USTF0",1759644602273,0.0394,125270.0,125260.0,1.18684924]
["bitfinex-derivatives","BTCF0:USTF0",1759644602574,0.41175113,125270.0,125260.0,1.18684924]
["bitfinex-derivatives","BTCF0:USTF0",1759644602775,0.81175113,125270.0,125260.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759644602973,0.81175113,125270.0,125260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644603174,0.81175113,125270.0,125260.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1759644603372,0.81175113,125270.0,125260.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759644603572,0.81175113,125270.0,125260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644603778,0.81175113,125270.0,125260.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1759644604276,0.81175113,125270.0,125260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644604475,0.81175113,125270.0,125260.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759644605274,0.81175113,125270.0,125260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644605480,0.81991401,125270.0,125260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644607573,0.81991401,125270.0,125250.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759644607779,0.40775113,125260.0,125250.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759644608080,0.40823113,125260.0,125250.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759644609476,0.40823113,125260.0,125250.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1759644610178,0.41123113,125260.0,125250.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1759644610380,0.41123113,125260.0,125250.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759644610680,0.78358226,125260.0,125250.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1759644610881,0.41123113,125260.0,125250.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1759644611082,0.41123113,125260.0,125250.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1759644611780,0.41123113,125260.0,125250.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759644612077,1.18358226,125260.0,125250.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1759644612282,1.21225667,125260.0,125250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759644612482,1.24080696,125260.0,125250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759644613481,1.23780696,125260.0,125250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759644613777,1.24680696,125260.0,125250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759644614080,1.24980696,125260.0,125250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759644615975,0.84980696,125260.0,125250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759644616181,0.47745583,125260.0,125250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759644618290,0.42023113,125260.0,125250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759644619380,0.79258226,125260.0,125250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759644619583,0.84980696,125260.0,125250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759644620087,1.24980696,125260.0,125250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759644620393,0.0361,125220.0,125210.0,0.0798465]
["bitfinex-derivatives","BTCF0:USTF0",1759644620593,0.0361,125220.0,125210.0,0.57887763]
["bitfinex-derivatives","BTCF0:USTF0",1759644620892,0.0361,125220.0,125210.0,1.18437772]
["bitfinex-derivatives","BTCF0:USTF0",1759644621690,0.0371,125220.0,125210.0,1.19633772]
["bitfinex-derivatives","BTCF0:USTF0",1759644622284,0.0371,125220.0,125210.0,0.47217772]
["bitfinex-derivatives","BTCF0:USTF0",1759644622489,0.0371,125220.0,125210.0,1.19633772]
["bitfinex-derivatives","BTCF0:USTF0",1759644622682,0.0371,125220.0,125210.0,1.19629772]
["bitfinex-derivatives","BTCF0:USTF0",1759644622885,0.40945113,125220.0,125210.0,0.80799273]
["bitfinex-derivatives","BTCF0:USTF0",1759644623088,0.40993113,125220.0,125210.0,0.80847273]
["bitfinex-derivatives","BTCF0:USTF0",1759644623588,0.40993113,125220.0,125210.0,1.18082386]
["bitfinex-derivatives","BTCF0:USTF0",1759644623890,0.40993113,125220.0,125210.0,0.45670386]
["bitfinex-derivatives","BTCF0:USTF0",1759644624491,0.40993113,125220.0,125210.0,1.58078386]
["bitfinex-derivatives","BTCF0:USTF0",1759644624990,0.40993113,125220.0,125210.0,0.85670386]
["bitfinex-derivatives","BTCF0:USTF0",1759644625291,0.40993113,125220.0,125210.0,1.58078386]
["bitfinex-derivatives","BTCF0:USTF0",1759644626187,0.42748913,125220.0,125210.0,1.58078386]
["bitfinex-derivatives","BTCF0:USTF0",1759644626491,0.42748913,125220.0,125210.0,0.85670386]
["bitfinex-derivatives","BTCF0:USTF0",1759644626683,0.42748913,125220.0,125210.0,1.58078386]
["bitfinex-derivatives","BTCF0:USTF0",1759644627492,0.42748913,125220.0,125210.0,1.20839273]
["bitfinex-derivatives","BTCF0:USTF0",1759644628594,0.055138,125220.0,125210.0,1.28824253]
["bitfinex-derivatives","BTCF0:USTF0",1759644628798,0.42600913,125220.0,125210.0,1.28324253]
["bitfinex-derivatives","BTCF0:USTF0",1759644628998,0.43100913,125220.0,125210.0,1.28424253]
["bitfinex-derivatives","BTCF0:USTF0",1759644629295,0.43100913,125220.0,125210.0,1.19739273]
["bitfinex-derivatives","BTCF0:USTF0",1759644632197,0.058658,125220.0,125210.0,1.19739273]
["bitfinex-derivatives","BTCF0:USTF0",1759644632590,0.058658,125220.0,125210.0,0.47335273]
["bitfinex-derivatives","BTCF0:USTF0",1759644632790,0.058658,125220.0,125210.0,1.19723273]
["bitfinex-derivatives","BTCF0:USTF0",1759644634494,0.058658,125220.0,125210.0,1.19719273]
["bitfinex-derivatives","BTCF0:USTF0",1759644635194,0.058658,125220.0,125210.0,0.47335273]
["bitfinex-derivatives","BTCF0:USTF0",1759644635396,0.058658,125220.0,125210.0,1.19707273]
["bitfinex-derivatives","BTCF0:USTF0",1759644635888,0.058658,125220.0,125210.0,0.47335273]
["bitfinex-derivatives","BTCF0:USTF0",1759644636093,0.058658,125220.0,125210.0,1.19707273]
["bitfinex-derivatives","BTCF0:USTF0",1759644639192,0.058658,125220.0,125210.0,1.27692253]
["bitfinex-derivatives","BTCF0:USTF0",1759644639995,0.058958,125220.0,125210.0,1.27692253]
["bitfinex-derivatives","BTCF0:USTF0",1759644642290,0.058958,125220.0,125210.0,0.87692253]
["bitfinex-derivatives","BTCF0:USTF0",1759644645397,0.058958,125220.0,125210.0,0.15320253]
["bitfinex-derivatives","BTCF0:USTF0",1759644645689,0.058958,125220.0,125210.0,0.87668253]
["bitfinex-derivatives","BTCF0:USTF0",1759644648700,0.08761541,125220.0,125210.0,0.87668253]
["bitfinex-derivatives","BTCF0:USTF0",1759644649999,0.058958,125220.0,125210.0,0.87668253]
["bitfinex-derivatives","BTCF0:USTF0",1759644650400,0.08761541,125220.0,125210.0,0.87668253]
["bitfinex-derivatives","BTCF0:USTF0",1759644652099,0.08661541,125220.0,125210.0,0.87668253]
["bitfinex-derivatives","BTCF0:USTF0",1759644653503,0.08661541,125220.0,125210.0,0.79647273]
["bitfinex-derivatives","BTCF0:USTF0",1759644654497,0.41747828,125220.0,125210.0,0.07335273]
["bitfinex-derivatives","BTCF0:USTF0",1759644654700,0.41747828,125220.0,125210.0,0.65255273]
["bitfinex-derivatives","BTCF0:USTF0",1759644654999,0.08661541,125220.0,125210.0,0.65255273]
["bitfinex-derivatives","BTCF0:USTF0",1759644655195,0.41747828,125220.0,125210.0,0.65255273]
["bitfinex-derivatives","BTCF0:USTF0",1759644656800,0.86046439,125220.0,125210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1759644657000,0.86050509,125220.0,125210.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1759644657501,0.81751898,125220.0,125210.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1759644657900,0.86050509,125220.0,125210.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1759644658100,0.86090509,125220.0,125210.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1759644658898,0.81791898,125220.0,125210.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1759644660401,0.81791898,125220.0,125210.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1759644660602,0.81791898,125220.0,125210.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1759644660903,0.48705611,125220.0,125210.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1759644661103,0.81791898,125220.0,125210.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1759644661298,0.86090509,125220.0,125210.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1759644661703,0.83220698,125220.0,125210.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1759644664496,0.86090224,125220.0,125210.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1759644665707,0.81791613,125220.0,125210.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1759644668508,0.86090224,125220.0,125210.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1759644669113,0.83220698,125220.0,125210.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1759644673809,0.86086773,125220.0,125210.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1759644674015,0.81788162,125220.0,125210.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1759644674416,0.81788162,125220.0,125210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759644674613,0.81788162,125220.0,125210.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1759644675115,0.83220698,125220.0,125210.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1759644675814,0.83220698,125220.0,125210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759644677106,0.0359,125200.0,125190.0,0.73086303]
["bitfinex-derivatives","BTCF0:USTF0",1759644677305,0.0359,125200.0,125190.0,0.72307341]
["bitfinex-derivatives","BTCF0:USTF0",1759644677306,0.38432087,125200.0,125190.0,0.72307341]
["bitfinex-derivatives","BTCF0:USTF0",1759644677510,0.41298298,125200.0,125190.0,0.72307341]
["bitfinex-derivatives","BTCF0:USTF0",1759644677710,0.38432087,125200.0,125190.0,0.72307341]
["bitfinex-derivatives","BTCF0:USTF0",1759644678005,0.41298298,125200.0,125190.0,0.72307341]
["bitfinex-derivatives","BTCF0:USTF0",1759644678207,0.41446298,125200.0,125190.0,0.00355341]
["bitfinex-derivatives","BTCF0:USTF0",1759644678407,0.38980087,125200.0,125190.0,0.38947341]
["bitfinex-derivatives","BTCF0:USTF0",1759644678607,0.38980087,125200.0,125190.0,0.00351341]
["bitfinex-derivatives","BTCF0:USTF0",1759644678812,0.38980087,125200.0,125190.0,0.72607341]
["bitfinex-derivatives","BTCF0:USTF0",1759644679116,0.38980087,125200.0,125190.0,0.72655341]
["bitfinex-derivatives","BTCF0:USTF0",1759644679617,0.38980087,125200.0,125190.0,0.7347227]
["bitfinex-derivatives","BTCF0:USTF0",1759644680516,0.38980087,125200.0,125190.0,0.72655341]
["bitfinex-derivatives","BTCF0:USTF0",1759644682518,0.38980087,125200.0,125190.0,0.00355341]
["bitfinex-derivatives","BTCF0:USTF0",1759644682718,0.38980087,125200.0,125190.0,0.72607341]
["bitfinex-derivatives","BTCF0:USTF0",1759644682918,0.38580087,125200.0,125190.0,0.00351341]
["bitfinex-derivatives","BTCF0:USTF0",1759644683113,0.39380087,125200.0,125190.0,0.48719341]
["bitfinex-derivatives","BTCF0:USTF0",1759644683310,0.39680087,125200.0,125190.0,0.48819341]
["bitfinex-derivatives","BTCF0:USTF0",1759644685318,0.39680087,125200.0,125190.0,0.00107341]
["bitfinex-derivatives","BTCF0:USTF0",1759644685519,0.39680087,125200.0,125190.0,0.72411341]
["bitfinex-derivatives","BTCF0:USTF0",1759644687621,0.39680087,125200.0,125190.0,0.00107341]
["bitfinex-derivatives","BTCF0:USTF0",1759644687922,0.39680087,125200.0,125190.0,0.52471341]
["bitfinex-derivatives","BTCF0:USTF0",1759644688114,0.39680087,125200.0,125190.0,0.72411341]
["bitfinex-derivatives","BTCF0:USTF0",1759644688712,0.72766374,125200.0,125190.0,0.00107341]
["bitfinex-derivatives","BTCF0:USTF0",1759644688912,0.0359,125190.0,125180.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1759644689112,0.38432087,125190.0,125180.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1759644689317,0.0359,125180.0,125170.0,0.0798752]
["bitfinex-derivatives","BTCF0:USTF0",1759644689519,0.053458,125180.0,125170.0,0.5669552]
["bitfinex-derivatives","BTCF0:USTF0",1759644690112,0.0359,125170.0,125160.0,0.12296081]
["bitfinex-derivatives","BTCF0:USTF0",1759644690316,0.053458,125170.0,125160.0,0.84600081]
["bitfinex-derivatives","BTCF0:USTF0",1759644690822,0.053458,125170.0,125160.0,0.85399089]
["bitfinex-derivatives","BTCF0:USTF0",1759644691914,0.053458,125170.0,125160.0,0.13095089]
["bitfinex-derivatives","BTCF0:USTF0",1759644692124,0.38432087,125170.0,125160.0,0.08786878]
["bitfinex-derivatives","BTCF0:USTF0",1759644692323,0.38439746,125170.0,125160.0,0.01099008]
["bitfinex-derivatives","BTCF0:USTF0",1759644692617,0.38439746,125170.0,125160.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1759644693015,0.38683746,125170.0,125160.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1759644694223,0.42858153,125170.0,125160.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1759644694823,0.42658153,125170.0,125160.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1759644695023,0.42758153,125170.0,125160.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1759644695420,0.42758153,125170.0,125160.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759644695421,0.42958153,125170.0,125160.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759644695719,0.42958153,125170.0,125160.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1759644696019,0.42958153,125170.0,125160.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1759644699526,0.05697459,125170.0,125160.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1759644699726,0.41158353,125170.0,125160.0,1.17900874]
["bitfinex-derivatives","BTCF0:USTF0",1759644700025,0.41158353,125170.0,125160.0,1.09912694]
["bitfinex-derivatives","BTCF0:USTF0",1759644700223,0.42956819,125170.0,125160.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1759644700428,0.42956819,125170.0,125160.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759644700627,0.42956819,125170.0,125160.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1759644700926,0.42956819,125170.0,125160.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759644701226,0.42956819,125170.0,125160.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1759644702027,0.05696125,125170.0,125160.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1759644702222,0.42956819,125170.0,125160.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1759644705828,0.42956819,125170.0,125160.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759644706030,0.42956819,125170.0,125160.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1759644708932,0.80217513,125170.0,125160.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1759644709833,0.80217513,125170.0,125160.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759644710131,0.80217513,125170.0,125160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759644710328,1.20217513,125170.0,125160.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1759644711727,1.2665354,125170.0,125160.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1759644711933,1.2744552,125170.0,125160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759644713031,0.03547,125130.0,125120.0,0.50984349]
["bitfinex-derivatives","BTCF0:USTF0",1759644713237,0.03554659,125130.0,125120.0,0.86087955]
["bitfinex-derivatives","BTCF0:USTF0",1759644713436,0.40815353,125130.0,125120.0,0.803607]
["bitfinex-derivatives","BTCF0:USTF0",1759644713634,0.40815353,125130.0,125120.0,1.17621394]
["bitfinex-derivatives","BTCF0:USTF0",1759644714639,0.41015353,125130.0,125120.0,1.18521394]
["bitfinex-derivatives","BTCF0:USTF0",1759644715138,0.41015353,125130.0,125120.0,0.46201394]
["bitfinex-derivatives","BTCF0:USTF0",1759644715339,0.41063353,125130.0,125120.0,1.18925394]
["bitfinex-derivatives","BTCF0:USTF0",1759644715547,0.41063353,125130.0,125120.0,1.24652649]
["bitfinex-derivatives","BTCF0:USTF0",1759644716343,0.41063353,125130.0,125120.0,1.25466273]
["bitfinex-derivatives","BTCF0:USTF0",1759644718347,0.03802659,125130.0,125120.0,1.25466273]
["bitfinex-derivatives","BTCF0:USTF0",1759644718644,0.41015353,125130.0,125120.0,1.25466273]
["bitfinex-derivatives","BTCF0:USTF0",1759644719944,0.41235353,125130.0,125120.0,1.25466273]
["bitfinex-derivatives","BTCF0:USTF0",1759644722848,0.41235353,125130.0,125120.0,1.19739018]
["bitfinex-derivatives","BTCF0:USTF0",1759644724949,0.41235353,125130.0,125120.0,0.82478324]
["bitfinex-derivatives","BTCF0:USTF0",1759644725147,0.41235353,125130.0,125120.0,1.25466273]
["bitfinex-derivatives","BTCF0:USTF0",1759644725647,0.43116491,125130.0,125120.0,1.19739018]
["bitfinex-derivatives","BTCF0:USTF0",1759644728346,0.43116491,125130.0,125120.0,0.47415018]
["bitfinex-derivatives","BTCF0:USTF0",1759644728552,0.43116491,125130.0,125120.0,1.19747018]
["bitfinex-derivatives","BTCF0:USTF0",1759644728946,0.43116491,125130.0,125120.0,0.02163594]
["bitfinex-derivatives","BTCF0:USTF0",1759644729153,0.43116491,125130.0,125120.0,0.74495594]
["bitfinex-derivatives","BTCF0:USTF0",1759644729154,0.80377185,125130.0,125120.0,0.74495594]
["bitfinex-derivatives","BTCF0:USTF0",1759644733154,0.80377185,125130.0,125120.0,0.7368197]
["bitfinex-derivatives","BTCF0:USTF0",1759644733852,1.20377185,125130.0,125120.0,0.7368197]
["bitfinex-derivatives","BTCF0:USTF0",1759644736049,1.20377185,125130.0,125120.0,0.0134997]
["bitfinex-derivatives","BTCF0:USTF0",1759644736245,1.20377185,125130.0,125120.0,0.2091797]
["bitfinex-derivatives","BTCF0:USTF0",1759644738159,1.20421185,125130.0,125120.0,0.2091797]
["bitfinex-derivatives","BTCF0:USTF0",1759644738353,1.20421185,125130.0,125120.0,0.0130597]
["bitfinex-derivatives","BTCF0:USTF0",1759644738551,1.20421185,125130.0,125120.0,0.5951797]
["bitfinex-derivatives","BTCF0:USTF0",1759644738752,1.20421185,125130.0,125120.0,0.5955797]
["bitfinex-derivatives","BTCF0:USTF0",1759644740449,1.26716755,125130.0,125120.0,0.5955797]
["bitfinex-derivatives","BTCF0:USTF0",1759644742558,0.89456061,125130.0,125120.0,0.5955797]
["bitfinex-derivatives","BTCF0:USTF0",1759644742751,1.26716755,125130.0,125120.0,0.5955797]
["bitfinex-derivatives","BTCF0:USTF0",1759644745359,1.27016755,125130.0,125120.0,0.5835797]
["bitfinex-derivatives","BTCF0:USTF0",1759644746061,2.21316755,125130.0,125120.0,0.5835797]
["bitfinex-derivatives","BTCF0:USTF0",1759644746262,2.21316755,125130.0,125120.0,0.5831797]
["bitfinex-derivatives","BTCF0:USTF0",1759644746462,1.27316755,125130.0,125120.0,0.5831797]
["bitfinex-derivatives","BTCF0:USTF0",1759644746862,2.21316755,125130.0,125120.0,0.5831797]
["bitfinex-derivatives","BTCF0:USTF0",1759644747062,2.21116755,125130.0,125120.0,0.5821797]
["bitfinex-derivatives","BTCF0:USTF0",1759644747263,2.24482966,125130.0,125120.0,0.5841797]
["bitfinex-derivatives","BTCF0:USTF0",1759644747463,2.21616755,125130.0,125120.0,0.5841797]
["bitfinex-derivatives","BTCF0:USTF0",1759644748264,2.24482966,125130.0,125120.0,0.5841797]
["bitfinex-derivatives","BTCF0:USTF0",1759644748660,1.81616755,125130.0,125120.0,0.5841797]
["bitfinex-derivatives","BTCF0:USTF0",1759644748964,0.87616755,125130.0,125120.0,0.5841797]
["bitfinex-derivatives","BTCF0:USTF0",1759644749363,0.87616755,125130.0,125120.0,0.0020597]
["bitfinex-derivatives","BTCF0:USTF0",1759644749561,0.90482966,125130.0,125120.0,0.0020597]
["bitfinex-derivatives","BTCF0:USTF0",1759644749769,0.01308,125080.0,125070.0,2.07417984]
["bitfinex-derivatives","BTCF0:USTF0",1759644749962,0.38568694,125080.0,125070.0,2.79753984]
["bitfinex-derivatives","BTCF0:USTF0",1759644750563,0.01308,125080.0,125070.0,2.79753984]
["bitfinex-derivatives","BTCF0:USTF0",1759644750763,0.01314449,125080.0,125070.0,2.79753984]
["bitfinex-derivatives","BTCF0:USTF0",1759644751065,0.01514449,125080.0,125070.0,1.19593984]
["bitfinex-derivatives","BTCF0:USTF0",1759644751269,0.03639449,125080.0,125070.0,0.8233329]
["bitfinex-derivatives","BTCF0:USTF0",1759644751567,0.01514449,125080.0,125070.0,1.20399135]
["bitfinex-derivatives","BTCF0:USTF0",1759644751866,0.40888143,125080.0,125070.0,1.20399135]
["bitfinex-derivatives","BTCF0:USTF0",1759644752267,0.40888143,125080.0,125070.0,0.48059135]
["bitfinex-derivatives","BTCF0:USTF0",1759644752468,0.40888143,125080.0,125070.0,1.13983135]
["bitfinex-derivatives","BTCF0:USTF0",1759644752965,0.40888143,125080.0,125070.0,1.20288119]
["bitfinex-derivatives","BTCF0:USTF0",1759644753167,0.40932143,125080.0,125070.0,1.20328119]
["bitfinex-derivatives","BTCF0:USTF0",1759644753369,0.40932143,125080.0,125070.0,1.26744119]
["bitfinex-derivatives","BTCF0:USTF0",1759644753563,0.40932143,125080.0,125070.0,0.83178441]
["bitfinex-derivatives","BTCF0:USTF0",1759644754169,0.40932143,125080.0,125070.0,1.20439135]
["bitfinex-derivatives","BTCF0:USTF0",1759644754370,0.03671449,125080.0,125070.0,0.83178441]
["bitfinex-derivatives","BTCF0:USTF0",1759644754868,0.03671449,125080.0,125070.0,0.10838441]
["bitfinex-derivatives","BTCF0:USTF0",1759644755066,0.36829388,125080.0,125070.0,0.10838441]
["bitfinex-derivatives","BTCF0:USTF0",1759644755369,0.36829388,125080.0,125070.0,0.73218441]
["bitfinex-derivatives","BTCF0:USTF0",1759644755570,0.36829388,125080.0,125070.0,0.73258441]
["bitfinex-derivatives","BTCF0:USTF0",1759644755762,0.36829388,125080.0,125070.0,0.83178441]
["bitfinex-derivatives","BTCF0:USTF0",1759644756869,0.03671449,125080.0,125070.0,0.83178441]
["bitfinex-derivatives","BTCF0:USTF0",1759644758573,0.03627449,125080.0,125070.0,0.83178441]
["bitfinex-derivatives","BTCF0:USTF0",1759644759177,0.03627449,125080.0,125070.0,0.83182441]
["bitfinex-derivatives","BTCF0:USTF0",1759644759676,0.05495969,125080.0,125070.0,0.75189151]
["bitfinex-derivatives","BTCF0:USTF0",1759644759977,0.05495969,125080.0,125070.0,0.83183071]
["bitfinex-derivatives","BTCF0:USTF0",1759644764277,0.05495969,125080.0,125070.0,0.10839071]
["bitfinex-derivatives","BTCF0:USTF0",1759644764477,0.03627449,125080.0,125070.0,0.73591071]
["bitfinex-derivatives","BTCF0:USTF0",1759644766180,0.38653992,125080.0,125070.0,0.02845151]
["bitfinex-derivatives","BTCF0:USTF0",1759644766382,0.38653992,125080.0,125070.0,0.32645151]
["bitfinex-derivatives","BTCF0:USTF0",1759644767382,0.38653992,125080.0,125070.0,0.75153151]
["bitfinex-derivatives","BTCF0:USTF0",1759644767583,0.38653992,125080.0,125070.0,0.73953151]
["bitfinex-derivatives","BTCF0:USTF0",1759644767783,0.38653992,125080.0,125070.0,0.74453151]
["bitfinex-derivatives","BTCF0:USTF0",1759644767984,0.38697992,125080.0,125070.0,0.74493151]
["bitfinex-derivatives","BTCF0:USTF0",1759644771286,0.36829388,125080.0,125070.0,0.74493151]
["bitfinex-derivatives","BTCF0:USTF0",1759644771486,0.36829388,125080.0,125070.0,0.82487071]
["bitfinex-derivatives","BTCF0:USTF0",1759644771786,0.38722738,125080.0,125070.0,0.82487071]
["bitfinex-derivatives","BTCF0:USTF0",1759644771987,0.41588949,125080.0,125070.0,0.82487071]
["bitfinex-derivatives","BTCF0:USTF0",1759644772180,0.38722738,125080.0,125070.0,0.82487071]
["bitfinex-derivatives","BTCF0:USTF0",1759644772887,0.38722738,125080.0,125070.0,0.10139071]
["bitfinex-derivatives","BTCF0:USTF0",1759644773089,0.38722738,125080.0,125070.0,0.82447071]
["bitfinex-derivatives","BTCF0:USTF0",1759644774390,0.38722738,125080.0,125070.0,0.10099071]
["bitfinex-derivatives","BTCF0:USTF0",1759644774691,0.38722738,125080.0,125070.0,0.82447071]
["bitfinex-derivatives","BTCF0:USTF0",1759644777588,0.38722738,125080.0,125070.0,0.74453151]
["bitfinex-derivatives","BTCF0:USTF0",1759644781192,0.38722738,125080.0,125070.0,0.82447071]
["bitfinex-derivatives","BTCF0:USTF0",1759644782394,0.38722738,125080.0,125070.0,0.10099071]
["bitfinex-derivatives","BTCF0:USTF0",1759644782594,0.38722738,125080.0,125070.0,0.82447071]
["bitfinex-derivatives","BTCF0:USTF0",1759644785599,0.38722738,125080.0,125070.0,0.74453151]
["bitfinex-derivatives","BTCF0:USTF0",1759644785998,0.05564799,125080.0,125070.0,0.74453151]
["bitfinex-derivatives","BTCF0:USTF0",1759644786199,0.38678738,125080.0,125070.0,0.74453151]
["bitfinex-derivatives","BTCF0:USTF0",1759644786893,0.38678738,125080.0,125070.0,0.74449151]
["bitfinex-derivatives","BTCF0:USTF0",1759644788096,0.38722738,125080.0,125070.0,0.74489151]
["bitfinex-derivatives","BTCF0:USTF0",1759644788297,0.38722738,125080.0,125070.0,0.82483071]
["bitfinex-derivatives","BTCF0:USTF0",1759644795097,0.38722738,125080.0,125070.0,0.02145151]
["bitfinex-derivatives","BTCF0:USTF0",1759644795398,0.74746888,125080.0,125070.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1759644795594,0.74746888,125080.0,125070.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1759644796203,0.74746888,125080.0,125070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759644796399,0.74746888,125080.0,125070.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1759644796603,0.74746888,125080.0,125070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759644796806,0.74746888,125080.0,125070.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1759644797905,0.74746888,125080.0,125070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759644798106,1.14746888,125080.0,125070.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759644798607,1.11880677,125080.0,125070.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759644799906,1.14746888,125080.0,125070.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759644800802,0.81588949,125080.0,125070.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759644801001,0.4863101,125080.0,125070.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1759644801207,0.81788949,125080.0,125070.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1759644801905,1.14946888,125080.0,125070.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1759644802206,1.15546888,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644802407,0.82388949,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644802908,1.15546888,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644803110,0.82388949,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644805112,0.83822055,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644806516,0.81928705,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644806718,0.83824763,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644807115,0.43824763,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644807418,0.46686093,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644810023,0.46716093,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644810223,0.42416776,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644811520,0.42416776,125080.0,125070.0,0.8053792]
["bitfinex-derivatives","BTCF0:USTF0",1759644811721,0.42416776,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644812820,0.46716093,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644813424,0.13558154,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644813723,0.46672093,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644814117,0.42372776,125080.0,125070.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759644814318,0.46524662,125080.0,125070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644814516,0.46524662,125080.0,125070.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1759644814717,0.50823979,125080.0,125070.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1759644815123,0.46524662,125080.0,125070.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1759644815726,0.09214837,125080.0,125070.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1759644816130,0.46524662,125080.0,125070.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1759644816717,0.46524662,125080.0,125070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644816923,0.85272474,125080.0,125070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759644818024,0.85320474,125080.0,125070.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1759644818331,0.48010649,125080.0,125070.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1759644820028,0.43711332,125080.0,125070.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1759644820227,0.06401507,125080.0,125070.0,0.45551745]
["bitfinex-derivatives","BTCF0:USTF0",1759644820428,0.48000092,125080.0,125070.0,0.45551745]
["bitfinex-derivatives","BTCF0:USTF0",1759644820732,0.48000092,125080.0,125070.0,0.0824192]
["bitfinex-derivatives","BTCF0:USTF0",1759644821426,0.09260622,125080.0,125070.0,0.85551745]
["bitfinex-derivatives","BTCF0:USTF0",1759644821629,0.46570447,125080.0,125070.0,0.85551745]
["bitfinex-derivatives","BTCF0:USTF0",1759644821926,0.48000092,125080.0,125070.0,0.85551745]
["bitfinex-derivatives","BTCF0:USTF0",1759644822126,0.46570509,125080.0,125070.0,0.85551745]
["bitfinex-derivatives","BTCF0:USTF0",1759644822326,0.46570509,125080.0,125070.0,0.45551745]
["bitfinex-derivatives","BTCF0:USTF0",1759644822932,0.46570509,125080.0,125070.0,1.04455745]
["bitfinex-derivatives","BTCF0:USTF0",1759644823129,0.46570509,125080.0,125070.0,0.45551745]
["bitfinex-derivatives","BTCF0:USTF0",1759644823432,0.46570509,125080.0,125070.0,1.04455745]
["bitfinex-derivatives","BTCF0:USTF0",1759644823726,0.09260684,125080.0,125070.0,0.77557825]
["bitfinex-derivatives","BTCF0:USTF0",1759644823928,0.09212684,125080.0,125070.0,1.2057792]
["bitfinex-derivatives","BTCF0:USTF0",1759644824128,0.09212684,125080.0,125070.0,1.9519757]
["bitfinex-derivatives","BTCF0:USTF0",1759644824434,0.09212684,125080.0,125070.0,1.57887745]
["bitfinex-derivatives","BTCF0:USTF0",1759644825128,0.08612684,125080.0,125070.0,1.57887745]
["bitfinex-derivatives","BTCF0:USTF0",1759644825328,0.08912684,125080.0,125070.0,0.85551745]
["bitfinex-derivatives","BTCF0:USTF0",1759644825534,0.08512684,125080.0,125070.0,1.57687745]
["bitfinex-derivatives","BTCF0:USTF0",1759644825725,0.08712684,125080.0,125070.0,1.57987745]
["bitfinex-derivatives","BTCF0:USTF0",1759644826229,0.0871142,125080.0,125070.0,0.85651745]
["bitfinex-derivatives","BTCF0:USTF0",1759644826432,0.46021245,125080.0,125070.0,1.57987745]
["bitfinex-derivatives","BTCF0:USTF0",1759644826929,0.0871142,125080.0,125070.0,1.57987745]
["bitfinex-derivatives","BTCF0:USTF0",1759644827828,0.05852243,125080.0,125070.0,1.57987745]
["bitfinex-derivatives","BTCF0:USTF0",1759644828127,0.0871142,125080.0,125070.0,1.57987745]
["bitfinex-derivatives","BTCF0:USTF0",1759644828626,0.46021245,125080.0,125070.0,1.57987745]
["bitfinex-derivatives","BTCF0:USTF0",1759644829032,0.0871142,125080.0,125070.0,1.57987745]
["bitfinex-derivatives","BTCF0:USTF0",1759644831229,0.0529042,125080.0,125070.0,1.9529757]
["bitfinex-derivatives","BTCF0:USTF0",1759644831834,0.0559676,125090.0,125070.0,1.9529757]
["bitfinex-derivatives","BTCF0:USTF0",1759644831835,0.0559676,125090.0,125080.0,0.0799328]
["bitfinex-derivatives","BTCF0:USTF0",1759644832134,0.0559676,125090.0,125080.0,0.45303105]
["bitfinex-derivatives","BTCF0:USTF0",1759644832335,0.01308,125090.0,125080.0,1.2261293]
["bitfinex-derivatives","BTCF0:USTF0",1759644832535,0.0559676,125100.0,125090.0,0.0799264]
["bitfinex-derivatives","BTCF0:USTF0",1759644832731,0.0560394,125100.0,125090.0,1.5494029]
["bitfinex-derivatives","BTCF0:USTF0",1759644833138,0.0560394,125100.0,125090.0,1.5498029]
["bitfinex-derivatives","BTCF0:USTF0",1759644833336,0.0560394,125100.0,125090.0,1.9498029]
["bitfinex-derivatives","BTCF0:USTF0",1759644833934,0.0131518,125100.0,125090.0,2.01426187]
["bitfinex-derivatives","BTCF0:USTF0",1759644834236,0.0131518,125100.0,125090.0,2.00926187]
["bitfinex-derivatives","BTCF0:USTF0",1759644834437,0.0131518,125100.0,125090.0,2.00526187]
["bitfinex-derivatives","BTCF0:USTF0",1759644834937,0.0141518,125100.0,125090.0,2.00526187]
["bitfinex-derivatives","BTCF0:USTF0",1759644835235,0.0161518,125100.0,125090.0,2.00626187]
["bitfinex-derivatives","BTCF0:USTF0",1759644835441,0.0030718,125100.0,125090.0,2.00626187]
["bitfinex-derivatives","BTCF0:USTF0",1759644835634,0.0564176,125110.0,125090.0,2.00626187]
["bitfinex-derivatives","BTCF0:USTF0",1759644835635,0.0564176,125110.0,125100.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1759644835830,0.0564176,125110.0,125100.0,1.2265165]
["bitfinex-derivatives","BTCF0:USTF0",1759644836030,0.0336864,125120.0,125100.0,1.30644935]
["bitfinex-derivatives","BTCF0:USTF0",1759644836235,0.57090673,125150.0,125140.0,0.0798945]
["bitfinex-derivatives","BTCF0:USTF0",1759644836438,0.40782825,125150.0,125140.0,0.73719275]
["bitfinex-derivatives","BTCF0:USTF0",1759644836639,0.40782825,125150.0,125140.0,0.3644945]
["bitfinex-derivatives","BTCF0:USTF0",1759644836837,0.03473,125150.0,125140.0,0.3644945]
["bitfinex-derivatives","BTCF0:USTF0",1759644837033,1.34782825,125150.0,125140.0,0.42802665]
["bitfinex-derivatives","BTCF0:USTF0",1759644837237,0.40782825,125150.0,125140.0,0.15165927]
["bitfinex-derivatives","BTCF0:USTF0",1759644837438,0.40782825,125150.0,125140.0,0.87481927]
["bitfinex-derivatives","BTCF0:USTF0",1759644837641,0.40782825,125150.0,125140.0,0.87381927]
["bitfinex-derivatives","BTCF0:USTF0",1759644838141,0.41882825,125150.0,125140.0,0.87381927]
["bitfinex-derivatives","BTCF0:USTF0",1759644838440,0.43282825,125150.0,125140.0,0.87581927]
["bitfinex-derivatives","BTCF0:USTF0",1759644839031,0.83282825,125150.0,125140.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1759644839634,0.83282825,125150.0,125140.0,0.73348752]
["bitfinex-derivatives","BTCF0:USTF0",1759644839842,0.83282825,125150.0,125140.0,0.81338202]
["bitfinex-derivatives","BTCF0:USTF0",1759644840836,0.83282825,125150.0,125140.0,0.09026202]
["bitfinex-derivatives","BTCF0:USTF0",1759644841040,0.83282825,125150.0,125140.0,0.81294202]
["bitfinex-derivatives","BTCF0:USTF0",1759644842442,0.83282825,125150.0,125140.0,0.81290202]
["bitfinex-derivatives","BTCF0:USTF0",1759644842838,0.01306,125160.0,125140.0,1.55909852]
["bitfinex-derivatives","BTCF0:USTF0",1759644843045,0.01306,125180.0,125140.0,1.55909852]
["bitfinex-derivatives","BTCF0:USTF0",1759644843046,0.01306,125180.0,125170.0,0.0798753]
["bitfinex-derivatives","BTCF0:USTF0",1759644843338,0.95306,125180.0,125170.0,0.45297355]
["bitfinex-derivatives","BTCF0:USTF0",1759644843544,1.32615825,125180.0,125170.0,0.8051953]
["bitfinex-derivatives","BTCF0:USTF0",1759644843838,1.36566334,125180.0,125170.0,0.0798753]
["bitfinex-derivatives","BTCF0:USTF0",1759644844041,1.36566334,125180.0,125170.0,0.8051553]
["bitfinex-derivatives","BTCF0:USTF0",1759644844542,1.36566334,125180.0,125170.0,0.7914353]
["bitfinex-derivatives","BTCF0:USTF0",1759644844741,0.99256509,125180.0,125170.0,0.8014353]
["bitfinex-derivatives","BTCF0:USTF0",1759644844946,1.36566334,125180.0,125170.0,0.8013953]
["bitfinex-derivatives","BTCF0:USTF0",1759644845143,0.99256509,125180.0,125170.0,0.8013953]
["bitfinex-derivatives","BTCF0:USTF0",1759644845344,0.97233509,125180.0,125170.0,1.17549355]
["bitfinex-derivatives","BTCF0:USTF0",1759644845542,0.03233509,125180.0,125170.0,1.17549355]
["bitfinex-derivatives","BTCF0:USTF0",1759644845847,0.40543334,125180.0,125170.0,1.17549355]
["bitfinex-derivatives","BTCF0:USTF0",1759644847053,0.01927509,125180.0,125170.0,1.9485918]
["bitfinex-derivatives","BTCF0:USTF0",1759644847347,0.0016,125190.0,125180.0,0.0798689]
["bitfinex-derivatives","BTCF0:USTF0",1759644847546,0.07006579,125210.0,125180.0,0.0798689]
["bitfinex-derivatives","BTCF0:USTF0",1759644847547,0.07006579,125210.0,125200.0,0.45295445]
["bitfinex-derivatives","BTCF0:USTF0",1759644847849,0.01306,125210.0,125200.0,1.18207445]
["bitfinex-derivatives","BTCF0:USTF0",1759644848043,0.01354,125210.0,125200.0,1.18255445]
["bitfinex-derivatives","BTCF0:USTF0",1759644848239,0.01306,125210.0,125200.0,1.18255445]
["bitfinex-derivatives","BTCF0:USTF0",1759644848448,0.01306,125210.0,125200.0,1.18247445]
["bitfinex-derivatives","BTCF0:USTF0",1759644848747,0.0135,125210.0,125200.0,1.19941669]
["bitfinex-derivatives","BTCF0:USTF0",1759644849846,0.0135,125210.0,125200.0,1.26326972]
["bitfinex-derivatives","BTCF0:USTF0",1759644850042,0.01306,125210.0,125200.0,1.26326972]
["bitfinex-derivatives","BTCF0:USTF0",1759644850244,0.01306,125210.0,125200.0,1.27126972]
["bitfinex-derivatives","BTCF0:USTF0",1759644850650,0.01336,125220.0,125200.0,1.67126972]
["bitfinex-derivatives","BTCF0:USTF0",1759644850855,0.07080579,125220.0,125210.0,0.45294805]
["bitfinex-derivatives","BTCF0:USTF0",1759644851059,0.07080579,125220.0,125210.0,0.45338805]
["bitfinex-derivatives","BTCF0:USTF0",1759644851551,0.07080579,125220.0,125210.0,0.0802898]
["bitfinex-derivatives","BTCF0:USTF0",1759644851757,0.07080579,125220.0,125210.0,0.45338805]
["bitfinex-derivatives","BTCF0:USTF0",1759644851956,0.0138,125220.0,125210.0,0.45338805]
["bitfinex-derivatives","BTCF0:USTF0",1759644852260,0.07036579,125220.0,125210.0,0.45338805]
["bitfinex-derivatives","BTCF0:USTF0",1759644852756,0.01336,125220.0,125210.0,0.45338805]
["bitfinex-derivatives","BTCF0:USTF0",1759644853057,0.01384,125220.0,125210.0,0.45338805]
["bitfinex-derivatives","BTCF0:USTF0",1759644853259,0.40816825,125220.0,125210.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759644853455,0.46517404,125220.0,125210.0,1.18466805]
["bitfinex-derivatives","BTCF0:USTF0",1759644853655,0.46517404,125220.0,125210.0,1.19466805]
["bitfinex-derivatives","BTCF0:USTF0",1759644853856,0.46517404,125220.0,125210.0,0.46794805]
["bitfinex-derivatives","BTCF0:USTF0",1759644854053,0.46517404,125220.0,125210.0,1.19654805]
["bitfinex-derivatives","BTCF0:USTF0",1759644854261,0.46517404,125220.0,125210.0,0.8134098]
["bitfinex-derivatives","BTCF0:USTF0",1759644854462,0.46517404,125220.0,125210.0,0.8264098]
["bitfinex-derivatives","BTCF0:USTF0",1759644855262,0.40816825,125220.0,125210.0,0.8264098]
["bitfinex-derivatives","BTCF0:USTF0",1759644855656,0.40816825,125220.0,125210.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1759644855854,0.40816825,125220.0,125210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759644856061,0.03507,125220.0,125210.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759644856254,0.40768825,125220.0,125210.0,1.11957825]
["bitfinex-derivatives","BTCF0:USTF0",1759644856657,0.47881435,125220.0,125210.0,1.11957825]
["bitfinex-derivatives","BTCF0:USTF0",1759644857056,0.47881435,125220.0,125210.0,1.19930805]
["bitfinex-derivatives","BTCF0:USTF0",1759644857657,0.8519126,125220.0,125210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759644857862,1.1807865,125220.0,125210.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1759644858065,1.1811865,125220.0,125210.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1759644858256,1.1811865,125220.0,125210.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759644858456,1.1811865,125220.0,125210.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1759644858760,1.1811865,125220.0,125210.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759644858962,1.2231865,125220.0,125210.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759644860362,0.47699,125220.0,125210.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759644860663,1.2231865,125220.0,125210.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759644871769,0.85008825,125220.0,125210.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759644872474,0.85008825,125220.0,125210.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759644872674,1.2231865,125220.0,125210.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759644872874,1.2231865,125220.0,125210.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1759644873682,0.01298,125170.0,125160.0,1.62048]
["bitfinex-derivatives","BTCF0:USTF0",1759644873978,0.03582,125160.0,125150.0,0.0798853]
["bitfinex-derivatives","BTCF0:USTF0",1759644874168,0.03582,125160.0,125150.0,0.73734567]
["bitfinex-derivatives","BTCF0:USTF0",1759644874569,0.03582,125160.0,125150.0,0.00782567]
["bitfinex-derivatives","BTCF0:USTF0",1759644874768,0.03582,125160.0,125150.0,0.8096081]
["bitfinex-derivatives","BTCF0:USTF0",1759644875174,0.03582,125160.0,125150.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759644875374,0.03582,125160.0,125150.0,0.8096082]
["bitfinex-derivatives","BTCF0:USTF0",1759644875778,0.03582,125160.0,125150.0,0.83239399]
["bitfinex-derivatives","BTCF0:USTF0",1759644876374,0.03582,125160.0,125150.0,0.85039399]
["bitfinex-derivatives","BTCF0:USTF0",1759644876581,0.03682,125160.0,125150.0,0.91412557]
["bitfinex-derivatives","BTCF0:USTF0",1759644878278,0.03682,125160.0,125150.0,0.91456557]
["bitfinex-derivatives","BTCF0:USTF0",1759644879882,0.03682,125160.0,125150.0,0.91428557]
["bitfinex-derivatives","BTCF0:USTF0",1759644880079,0.03682,125160.0,125150.0,0.18484557]
["bitfinex-derivatives","BTCF0:USTF0",1759644880279,0.03682,125160.0,125150.0,0.18440557]
["bitfinex-derivatives","BTCF0:USTF0",1759644880479,0.03682,125160.0,125150.0,0.82424557]
["bitfinex-derivatives","BTCF0:USTF0",1759644880678,0.03682,125160.0,125150.0,0.82468557]
["bitfinex-derivatives","BTCF0:USTF0",1759644881988,0.01398,125160.0,125150.0,0.82468557]
["bitfinex-derivatives","BTCF0:USTF0",1759644888090,0.03672,125160.0,125150.0,0.82468557]
["bitfinex-derivatives","BTCF0:USTF0",1759644888689,0.03672,125160.0,125150.0,0.74479737]
["bitfinex-derivatives","BTCF0:USTF0",1759644889180,0.03672,125160.0,125150.0,0.82468557]
["bitfinex-derivatives","BTCF0:USTF0",1759644890891,0.01398,125160.0,125150.0,0.82468557]
["bitfinex-derivatives","BTCF0:USTF0",1759644894194,0.01398,125160.0,125150.0,1.15580688]
["bitfinex-derivatives","BTCF0:USTF0",1759644894892,0.01398,125160.0,125150.0,0.51596688]
["bitfinex-derivatives","BTCF0:USTF0",1759644895193,0.01398,125160.0,125150.0,1.24428688]
["bitfinex-derivatives","BTCF0:USTF0",1759644897398,0.36784131,125160.0,125150.0,0.83303737]
["bitfinex-derivatives","BTCF0:USTF0",1759644899290,0.36784131,125160.0,125150.0,0.91292557]
["bitfinex-derivatives","BTCF0:USTF0",1759644900692,0.36784131,125160.0,125150.0,0.18484557]
["bitfinex-derivatives","BTCF0:USTF0",1759644900893,0.03672,125160.0,125150.0,0.91236557]
["bitfinex-derivatives","BTCF0:USTF0",1759644901394,0.36784131,125160.0,125150.0,0.18440557]
["bitfinex-derivatives","BTCF0:USTF0",1759644901588,0.36784131,125160.0,125150.0,0.10451737]
["bitfinex-derivatives","BTCF0:USTF0",1759644901793,0.36784131,125160.0,125150.0,0.72531737]
["bitfinex-derivatives","BTCF0:USTF0",1759644902292,0.03672,125160.0,125150.0,0.72531737]
["bitfinex-derivatives","BTCF0:USTF0",1759644903094,0.03672,125160.0,125150.0,0.04122579]
["bitfinex-derivatives","BTCF0:USTF0",1759644903297,0.43716,125160.0,125150.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1759644903498,0.76828131,125160.0,125150.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1759644903989,0.76728131,125160.0,125150.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759644904194,0.76728131,125160.0,125150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759644904495,0.76828131,125160.0,125150.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1759644904995,0.79673896,125160.0,125150.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1759644905291,0.79673896,125160.0,125150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759644905693,0.79673896,125160.0,125150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759644907693,0.76828131,125160.0,125150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759644908890,0.79673896,125160.0,125150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759644909696,1.73673896,125160.0,125150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759644909997,1.73573896,125160.0,125150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759644910200,2.06686027,125160.0,125150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759644911097,2.08113898,125160.0,125150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759644915592,2.03840262,125160.0,125150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759644918297,2.06695599,125160.0,125150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759644919089,1.14113898,125160.0,125130.0,0.00801905]
["bitfinex-derivatives","BTCF0:USTF0",1759644919290,0.03536,125130.0,125120.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759644920301,0.03636,125130.0,125120.0,0.01307976]
["bitfinex-derivatives","BTCF0:USTF0",1759644921298,0.03636,125130.0,125120.0,0.02109299]
["bitfinex-derivatives","BTCF0:USTF0",1759644921801,0.03636,125130.0,125120.0,0.02909299]
["bitfinex-derivatives","BTCF0:USTF0",1759644921996,0.36748131,125130.0,125120.0,0.02909299]
["bitfinex-derivatives","BTCF0:USTF0",1759644923204,0.36788131,125130.0,125120.0,0.02909299]
["bitfinex-derivatives","BTCF0:USTF0",1759644924098,0.36788131,125130.0,125120.0,0.02107976]
["bitfinex-derivatives","BTCF0:USTF0",1759644925108,0.3852671,125130.0,125120.0,0.02151976]
["bitfinex-derivatives","BTCF0:USTF0",1759644925300,0.3852671,125130.0,125120.0,0.02107976]
["bitfinex-derivatives","BTCF0:USTF0",1759644926100,0.3842671,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644926306,0.3852671,125130.0,125120.0,0.01607976]
["bitfinex-derivatives","BTCF0:USTF0",1759644926501,0.74493838,125130.0,125120.0,0.01607976]
["bitfinex-derivatives","BTCF0:USTF0",1759644926703,0.41381707,125130.0,125120.0,0.01607976]
["bitfinex-derivatives","BTCF0:USTF0",1759644927906,0.47745655,125130.0,125120.0,0.01307976]
["bitfinex-derivatives","BTCF0:USTF0",1759644928505,0.47645655,125130.0,125120.0,0.00207976]
["bitfinex-derivatives","BTCF0:USTF0",1759644928705,0.47745655,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644929310,0.48546739,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644933503,0.47745655,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644936506,1.41745655,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644938213,1.8321729,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644940611,1.84635929,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644940915,1.80362293,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644942312,1.84635929,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644950425,1.80362293,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644950724,1.84655253,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644951324,1.80362293,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644951825,2.52990293,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644952223,2.57282905,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644952423,2.52990293,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644955127,1.80362293,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644955327,1.84656206,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644955825,2.57288206,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644956723,1.84656206,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644956923,2.57288206,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644957727,1.84656206,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644957922,2.52990293,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644958927,1.80362293,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644959129,2.52982293,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644959327,2.57277158,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644960228,1.84657158,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644960428,2.57265158,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644962030,2.61465158,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644962730,2.57170293,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644963230,2.65473407,125130.0,125120.0,0.00807976]
["bitfinex-derivatives","BTCF0:USTF0",1759644963930,0.03528,125090.0,125080.0,0.54725166]
["bitfinex-derivatives","BTCF0:USTF0",1759644964130,0.32895539,125090.0,125080.0,0.54725166]
["bitfinex-derivatives","BTCF0:USTF0",1759644964431,0.32895539,125090.0,125080.0,0.54725206]
["bitfinex-derivatives","BTCF0:USTF0",1759644965032,0.32901376,125090.0,125080.0,0.54725206]
["bitfinex-derivatives","BTCF0:USTF0",1759644966135,0.32901376,125090.0,125080.0,0.55925206]
["bitfinex-derivatives","BTCF0:USTF0",1759644966727,0.32901376,125090.0,125080.0,0.41910953]
["bitfinex-derivatives","BTCF0:USTF0",1759644966931,0.32901376,125090.0,125080.0,1.22363219]
["bitfinex-derivatives","BTCF0:USTF0",1759644967131,0.33101376,125090.0,125080.0,1.14369939]
["bitfinex-derivatives","BTCF0:USTF0",1759644968036,0.33145376,125090.0,125080.0,1.14413939]
["bitfinex-derivatives","BTCF0:USTF0",1759644968436,0.33145376,125090.0,125080.0,1.22407219]
["bitfinex-derivatives","BTCF0:USTF0",1759644968940,0.05516416,125090.0,125080.0,1.22407219]
["bitfinex-derivatives","BTCF0:USTF0",1759644970239,0.33145376,125090.0,125080.0,1.22407219]
["bitfinex-derivatives","BTCF0:USTF0",1759644970733,0.33145376,125090.0,125080.0,1.14413939]
["bitfinex-derivatives","BTCF0:USTF0",1759644971337,0.05516416,125090.0,125080.0,1.14413939]
["bitfinex-derivatives","BTCF0:USTF0",1759644971539,0.33101376,125090.0,125080.0,1.14413939]
["bitfinex-derivatives","BTCF0:USTF0",1759644971734,0.33145376,125090.0,125080.0,1.14413939]
["bitfinex-derivatives","BTCF0:USTF0",1759644973638,0.33145376,125090.0,125080.0,0.07038966]
["bitfinex-derivatives","BTCF0:USTF0",1759644973639,0.60774336,125090.0,125080.0,0.07038966]
["bitfinex-derivatives","BTCF0:USTF0",1759644973839,0.60774336,125090.0,125080.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759644974240,0.60774336,125090.0,125080.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759644975039,0.60774336,125090.0,125080.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759644975240,0.60774336,125090.0,125080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759644975441,1.00774336,125090.0,125080.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759644975941,1.00774336,125090.0,125080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759644976343,1.00774336,125090.0,125080.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759644976538,1.00774336,125090.0,125080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759644977138,0.03605,125080.0,125070.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1759644977338,0.60601499,125080.0,125070.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1759644977941,0.63464435,125080.0,125070.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1759644978242,0.63508435,125080.0,125070.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1759644978638,0.63508435,125080.0,125070.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1759644979239,0.60645499,125080.0,125070.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1759644979439,0.60745499,125080.0,125070.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1759644979840,0.63608435,125080.0,125070.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1759644980245,0.60745499,125080.0,125070.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1759644981446,0.60745499,125080.0,125070.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759644981749,0.60745499,125080.0,125070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759644981953,0.60745499,125080.0,125070.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759644984147,0.05487579,125080.0,125070.0,0.7666688]
["bitfinex-derivatives","BTCF0:USTF0",1759644984352,0.01838579,125080.0,125070.0,0.7666688]
["bitfinex-derivatives","BTCF0:USTF0",1759644984548,0.29467539,125080.0,125070.0,0.7666688]
["bitfinex-derivatives","BTCF0:USTF0",1759644984748,0.30850539,125080.0,125070.0,0.7666688]
["bitfinex-derivatives","BTCF0:USTF0",1759644984948,0.33072539,125080.0,125070.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759644985252,0.60701499,125080.0,125070.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1759644985754,0.60701499,125080.0,125070.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1759644988445,0.60701499,125080.0,125070.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759644990954,0.60701499,125080.0,125070.0,0.8167792]
["bitfinex-derivatives","BTCF0:USTF0",1759644991353,0.33072539,125080.0,125070.0,0.8167792]
["bitfinex-derivatives","BTCF0:USTF0",1759644992355,0.33072539,125080.0,125070.0,1.0930688]
["bitfinex-derivatives","BTCF0:USTF0",1759644992759,0.05443579,125080.0,125070.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759644993054,0.33072539,125080.0,125070.0,0.8167792]
["bitfinex-derivatives","BTCF0:USTF0",1759644993256,0.33072539,125080.0,125070.0,1.0930688]
["bitfinex-derivatives","BTCF0:USTF0",1759644994354,0.33072539,125080.0,125070.0,0.8167792]
["bitfinex-derivatives","BTCF0:USTF0",1759644994556,0.33072539,125080.0,125070.0,1.0930688]
["bitfinex-derivatives","BTCF0:USTF0",1759644994755,0.03221579,125080.0,125070.0,1.4930688]
["bitfinex-derivatives","BTCF0:USTF0",1759644994956,0.01838579,125080.0,125070.0,1.4930688]
["bitfinex-derivatives","BTCF0:USTF0",1759644995356,0.03185579,125080.0,125070.0,1.4930688]
["bitfinex-derivatives","BTCF0:USTF0",1759644995657,0.30814539,125080.0,125070.0,1.4930688]
["bitfinex-derivatives","BTCF0:USTF0",1759644996960,0.32915539,125080.0,125070.0,1.0930688]
["bitfinex-derivatives","BTCF0:USTF0",1759644997260,0.32915539,125080.0,125070.0,1.0131296]
["bitfinex-derivatives","BTCF0:USTF0",1759644997456,0.32915539,125080.0,125070.0,1.0930688]
["bitfinex-derivatives","BTCF0:USTF0",1759644997961,0.32915539,125080.0,125070.0,0.0903792]
["bitfinex-derivatives","BTCF0:USTF0",1759644998261,0.60544499,125080.0,125070.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1759644998560,0.60544499,125080.0,125070.0,0.6001792]
["bitfinex-derivatives","BTCF0:USTF0",1759644999056,0.60544499,125080.0,125070.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1759644999861,0.05286579,125080.0,125070.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1759645000357,0.42135088,125080.0,125070.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1759645000563,0.42135088,125080.0,125070.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759645001064,0.05286579,125080.0,125070.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759645001263,0.42135088,125080.0,125070.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759645002065,0.42135088,125080.0,125070.0,0.8168192]
["bitfinex-derivatives","BTCF0:USTF0",1759645002264,0.05286579,125080.0,125070.0,0.8168192]
["bitfinex-derivatives","BTCF0:USTF0",1759645002665,0.42135088,125080.0,125070.0,0.8168192]
["bitfinex-derivatives","BTCF0:USTF0",1759645003068,0.05286579,125080.0,125070.0,0.8168192]
["bitfinex-derivatives","BTCF0:USTF0",1759645003269,0.08149515,125080.0,125070.0,0.8168192]
["bitfinex-derivatives","BTCF0:USTF0",1759645006566,0.06048515,125080.0,125070.0,1.18530429]
["bitfinex-derivatives","BTCF0:USTF0",1759645006765,0.04701515,125080.0,125070.0,1.58530429]
["bitfinex-derivatives","BTCF0:USTF0",1759645010472,0.01838579,125080.0,125070.0,1.58530429]
["bitfinex-derivatives","BTCF0:USTF0",1759645011777,0.04294404,125100.0,125090.0,0.0799264]
["bitfinex-derivatives","BTCF0:USTF0",1759645011969,0.05698181,125110.0,125100.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1759645012278,0.06986181,125120.0,125110.0,0.0799136]
["bitfinex-derivatives","BTCF0:USTF0",1759645012483,0.05578425,125120.0,125110.0,1.17575869]
["bitfinex-derivatives","BTCF0:USTF0",1759645013077,0.05578425,125120.0,125110.0,1.17519869]
["bitfinex-derivatives","BTCF0:USTF0",1759645013279,0.05578425,125120.0,125110.0,1.17019869]
["bitfinex-derivatives","BTCF0:USTF0",1759645014179,0.05578425,125120.0,125110.0,1.17319869]
["bitfinex-derivatives","BTCF0:USTF0",1759645014376,0.01288,125120.0,125110.0,1.17319869]
["bitfinex-derivatives","BTCF0:USTF0",1759645014780,0.01288,125120.0,125110.0,1.17719869]
["bitfinex-derivatives","BTCF0:USTF0",1759645014980,0.01288,125120.0,125110.0,1.24148756]
["bitfinex-derivatives","BTCF0:USTF0",1759645015281,0.05578425,125120.0,125110.0,1.24148756]
["bitfinex-derivatives","BTCF0:USTF0",1759645015580,0.01288,125120.0,125110.0,1.24148756]
["bitfinex-derivatives","BTCF0:USTF0",1759645016775,0.05578425,125120.0,125110.0,1.24148756]
["bitfinex-derivatives","BTCF0:USTF0",1759645018084,0.07905425,125120.0,125110.0,0.79880887]
["bitfinex-derivatives","BTCF0:USTF0",1759645018280,0.07905425,125120.0,125110.0,0.87872247]
["bitfinex-derivatives","BTCF0:USTF0",1759645019088,0.07905425,125120.0,125110.0,0.79876887]
["bitfinex-derivatives","BTCF0:USTF0",1759645019285,0.07905425,125120.0,125110.0,0.87868247]
["bitfinex-derivatives","BTCF0:USTF0",1759645020979,0.07905425,125120.0,125110.0,0.15164247]
["bitfinex-derivatives","BTCF0:USTF0",1759645021178,0.03615,125120.0,125110.0,0.87860247]
["bitfinex-derivatives","BTCF0:USTF0",1759645021785,0.07905425,125120.0,125110.0,0.87860247]
["bitfinex-derivatives","BTCF0:USTF0",1759645023083,0.07905425,125120.0,125110.0,0.79868887]
["bitfinex-derivatives","BTCF0:USTF0",1759645023683,0.09645412,125120.0,125110.0,0.79868887]
["bitfinex-derivatives","BTCF0:USTF0",1759645024274,0.05354987,125120.0,125110.0,0.79868887]
["bitfinex-derivatives","BTCF0:USTF0",1759645024685,0.05354987,125120.0,125110.0,0.87860247]
["bitfinex-derivatives","BTCF0:USTF0",1759645025286,0.05354987,125120.0,125110.0,0.79868887]
["bitfinex-derivatives","BTCF0:USTF0",1759645027091,0.05354987,125120.0,125110.0,0.79828887]
["bitfinex-derivatives","BTCF0:USTF0",1759645027588,0.05354987,125120.0,125110.0,0.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1759645027985,0.05354987,125120.0,125110.0,0.07172887]
["bitfinex-derivatives","BTCF0:USTF0",1759645028190,0.42203496,125120.0,125110.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759645030392,0.05354987,125120.0,125110.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759645030580,0.42203496,125120.0,125110.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759645032893,0.05354987,125120.0,125110.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759645033090,0.42203496,125120.0,125110.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759645034493,0.05354987,125120.0,125110.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759645034694,0.42203496,125120.0,125110.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759645035688,0.42203639,125120.0,125110.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1759645035892,0.42203639,125120.0,125110.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759645036093,0.42203639,125120.0,125110.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1759645036997,0.42203639,125120.0,125110.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759645036998,0.82203639,125120.0,125110.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759645037197,0.86494064,125120.0,125110.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1759645037390,0.86494831,125120.0,125110.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1759645037695,0.86494831,125120.0,125110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759645037892,0.86494831,125120.0,125110.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1759645038092,0.86542831,125120.0,125110.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1759645038293,0.86542831,125120.0,125110.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1759645038493,1.2339134,125120.0,125110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759645039297,1.2339134,125120.0,125110.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759645039497,1.2339134,125120.0,125110.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1759645039892,1.2339134,125120.0,125110.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1759645040087,1.2339134,125120.0,125110.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1759645040292,0.03549,125110.0,125100.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1759645040492,0.42178406,125110.0,125100.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1759645041788,0.45039856,125110.0,125100.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1759645042188,0.45039856,125110.0,125100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759645042692,0.45039856,125110.0,125100.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1759645044199,0.46468831,125110.0,125100.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1759645045194,0.45040006,125110.0,125100.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1759645046095,0.85040006,125110.0,125100.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1759645046297,0.85040006,125110.0,125100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759645046703,0.86468831,125110.0,125100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759645046898,0.03549,125070.0,125060.0,0.37659908]
["bitfinex-derivatives","BTCF0:USTF0",1759645047200,0.05289897,125070.0,125060.0,0.55051908]
["bitfinex-derivatives","BTCF0:USTF0",1759645047399,0.05289897,125070.0,125060.0,0.00811399]
["bitfinex-derivatives","BTCF0:USTF0",1759645047599,0.40397509,125070.0,125060.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1759645047797,0.42199994,125070.0,125060.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1759645048099,0.05399485,125070.0,125060.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1759645048399,0.05399485,125070.0,125060.0,0.45303817]
["bitfinex-derivatives","BTCF0:USTF0",1759645049292,0.05499485,125070.0,125060.0,0.45903817]
["bitfinex-derivatives","BTCF0:USTF0",1759645051105,0.05499485,125070.0,125060.0,0.02247817]
["bitfinex-derivatives","BTCF0:USTF0",1759645051310,0.05499485,125070.0,125060.0,0.74915817]
["bitfinex-derivatives","BTCF0:USTF0",1759645051803,0.03697,125070.0,125060.0,0.74915817]
["bitfinex-derivatives","BTCF0:USTF0",1759645052005,0.05498462,125070.0,125060.0,0.74915817]
["bitfinex-derivatives","BTCF0:USTF0",1759645052203,0.01496,125070.0,125060.0,1.51764326]
["bitfinex-derivatives","BTCF0:USTF0",1759645052402,0.01448,125070.0,125060.0,1.51764326]
["bitfinex-derivatives","BTCF0:USTF0",1759645056010,0.001,125070.0,125060.0,1.59758886]
["bitfinex-derivatives","BTCF0:USTF0",1759645056201,0.01438,125070.0,125060.0,1.59758886]
["bitfinex-derivatives","BTCF0:USTF0",1759645057707,0.03239191,125070.0,125060.0,1.59758886]
["bitfinex-derivatives","BTCF0:USTF0",1759645058106,0.001,125070.0,125060.0,1.64053852]
["bitfinex-derivatives","BTCF0:USTF0",1759645058698,0.001,125070.0,125060.0,1.59758886]
["bitfinex-derivatives","BTCF0:USTF0",1759645060208,0.001,125070.0,125060.0,1.78162021]
["bitfinex-derivatives","BTCF0:USTF0",1759645062710,0.001,125070.0,125060.0,2.05787843]
["bitfinex-derivatives","BTCF0:USTF0",1759645062911,0.01348,125090.0,125080.0,0.0799328]
["bitfinex-derivatives","BTCF0:USTF0",1759645063113,0.03196466,125090.0,125080.0,1.35908924]
["bitfinex-derivatives","BTCF0:USTF0",1759645065015,0.03196466,125090.0,125080.0,1.36008924]
["bitfinex-derivatives","BTCF0:USTF0",1759645066611,0.03196466,125090.0,125080.0,1.36308924]
["bitfinex-derivatives","BTCF0:USTF0",1759645066911,0.01348,125090.0,125080.0,1.36308924]
["bitfinex-derivatives","BTCF0:USTF0",1759645067514,0.03197247,125090.0,125080.0,1.36608924]
["bitfinex-derivatives","BTCF0:USTF0",1759645067916,0.01348,125090.0,125080.0,1.36608924]
["bitfinex-derivatives","BTCF0:USTF0",1759645068116,0.01348,125090.0,125080.0,1.36652924]
["bitfinex-derivatives","BTCF0:USTF0",1759645069115,0.03197181,125090.0,125080.0,0.63988924]
["bitfinex-derivatives","BTCF0:USTF0",1759645069311,0.05467181,125090.0,125080.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759645069511,0.33132905,125090.0,125080.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1759645069715,0.33132905,125090.0,125080.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1759645070516,0.33132905,125090.0,125080.0,0.40481822]
["bitfinex-derivatives","BTCF0:USTF0",1759645070711,0.33132905,125090.0,125080.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1759645070917,0.33132905,125090.0,125080.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1759645071112,0.33132905,125090.0,125080.0,1.00993822]
["bitfinex-derivatives","BTCF0:USTF0",1759645071721,0.33132905,125090.0,125080.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1759645072416,0.33132905,125090.0,125080.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759645072617,0.33132905,125090.0,125080.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1759645073017,0.33132905,125090.0,125080.0,1.01001822]
["bitfinex-derivatives","BTCF0:USTF0",1759645073416,0.33132905,125090.0,125080.0,0.28369822]
["bitfinex-derivatives","BTCF0:USTF0",1759645073616,0.33132905,125090.0,125080.0,1.00997822]
["bitfinex-derivatives","BTCF0:USTF0",1759645075409,0.33132905,125090.0,125080.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1759645076416,0.33132905,125090.0,125080.0,1.00993822]
["bitfinex-derivatives","BTCF0:USTF0",1759645076822,0.33132905,125090.0,125080.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1759645077022,0.33132905,125090.0,125080.0,1.00993822]
["bitfinex-derivatives","BTCF0:USTF0",1759645079323,0.33132905,125090.0,125080.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759645079523,0.33132905,125090.0,125080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759645079716,0.73132905,125090.0,125080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759645079914,1.00758727,125090.0,125080.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759645080112,0.73132905,125090.0,125080.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759645080823,1.0362052,125090.0,125080.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759645081024,1.0362052,125090.0,125080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759645081324,1.0362052,125090.0,125080.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759645081823,1.0362052,125090.0,125080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759645082023,1.0362052,125090.0,125080.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759645082317,1.0362052,125090.0,125080.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1759645082515,1.0362052,125090.0,125080.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1759645083123,1.0362052,125090.0,125080.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1759645083426,1.0362052,125090.0,125080.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1759645083624,1.04430097,125090.0,125080.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1759645084114,1.0362052,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759645084318,1.0362052,125090.0,125080.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1759645084923,1.04399776,125090.0,125080.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1759645086118,1.07236164,125090.0,125080.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1759645086320,1.07236164,125090.0,125080.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1759645087126,1.01537983,125090.0,125080.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1759645087326,1.00758727,125090.0,125080.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1759645088120,1.05853832,125090.0,125080.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1759645088517,1.05853832,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645088722,1.05046309,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645089924,1.0585447,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645090318,1.05830436,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645090523,1.05046309,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645091128,1.00758727,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645093326,1.03613593,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645093526,0.75987771,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645093731,0.48361949,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645093931,0.75987771,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645094528,0.77420487,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645095325,0.75987657,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645096229,1.03613479,125090.0,125080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759645096632,1.03613479,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759645096834,1.03613479,125090.0,125080.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1759645097335,1.03613479,125090.0,125080.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759645099030,1.03613479,125090.0,125050.0,0.0641087]
["bitfinex-derivatives","BTCF0:USTF0",1759645099031,1.28384549,125090.0,125050.0,0.0641087]
["bitfinex-derivatives","BTCF0:USTF0",1759645099232,0.31070822,125060.0,125040.0,0.27625822]
["bitfinex-derivatives","BTCF0:USTF0",1759645099436,0.03445,125050.0,125030.0,1.70218672]
["bitfinex-derivatives","BTCF0:USTF0",1759645099736,0.03445,125050.0,125040.0,0.55251644]
["bitfinex-derivatives","BTCF0:USTF0",1759645100231,0.03445,125050.0,125040.0,1.68626182]
["bitfinex-derivatives","BTCF0:USTF0",1759645100832,0.05363503,125050.0,125040.0,1.68626182]
["bitfinex-derivatives","BTCF0:USTF0",1759645101036,0.05463503,125050.0,125040.0,1.69926182]
["bitfinex-derivatives","BTCF0:USTF0",1759645101240,0.05463503,125050.0,125040.0,0.97362182]
["bitfinex-derivatives","BTCF0:USTF0",1759645101539,0.05463503,125050.0,125040.0,1.69918182]
["bitfinex-derivatives","BTCF0:USTF0",1759645101736,0.03322503,125050.0,125040.0,1.77914022]
["bitfinex-derivatives","BTCF0:USTF0",1759645101936,0.03322503,125050.0,125040.0,1.79014022]
["bitfinex-derivatives","BTCF0:USTF0",1759645102232,0.03322503,125050.0,125040.0,1.85499599]
["bitfinex-derivatives","BTCF0:USTF0",1759645102938,0.03322503,125050.0,125040.0,1.77503759]
["bitfinex-derivatives","BTCF0:USTF0",1759645103138,0.03322503,125050.0,125040.0,1.77547759]
["bitfinex-derivatives","BTCF0:USTF0",1759645104935,0.03322503,125050.0,125040.0,1.04991759]
["bitfinex-derivatives","BTCF0:USTF0",1759645105126,0.03322503,125050.0,125040.0,1.77535759]
["bitfinex-derivatives","BTCF0:USTF0",1759645105332,0.05463503,125050.0,125040.0,1.77535759]
["bitfinex-derivatives","BTCF0:USTF0",1759645105528,0.05463503,125050.0,125040.0,1.22284115]
["bitfinex-derivatives","BTCF0:USTF0",1759645105733,0.05463503,125050.0,125040.0,1.77535759]
["bitfinex-derivatives","BTCF0:USTF0",1759645107539,0.03545,125050.0,125040.0,1.77535759]
["bitfinex-derivatives","BTCF0:USTF0",1759645108241,0.05463418,125050.0,125040.0,1.77535759]
["bitfinex-derivatives","BTCF0:USTF0",1759645108734,0.3308924,125050.0,125040.0,0.08929577]
["bitfinex-derivatives","BTCF0:USTF0",1759645108939,0.3308924,125050.0,125040.0,0.50041577]
["bitfinex-derivatives","BTCF0:USTF0",1759645109341,0.3308924,125050.0,125040.0,0.77667399]
["bitfinex-derivatives","BTCF0:USTF0",1759645110033,0.3308924,125050.0,125040.0,1.02573822]
["bitfinex-derivatives","BTCF0:USTF0",1759645110538,0.3308924,125050.0,125040.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759645111239,0.3308924,125050.0,125040.0,1.02573822]
["bitfinex-derivatives","BTCF0:USTF0",1759645112437,0.3308924,125050.0,125040.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759645113042,0.3313324,125050.0,125040.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759645113243,0.3313324,125050.0,125040.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759645113451,0.3313324,125050.0,125040.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759645113742,1.00759062,125050.0,125040.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759645115444,1.03614609,125050.0,125040.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759645117043,1.06457243,125050.0,125040.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759645118740,1.00759062,125050.0,125040.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759645122045,1.01259062,125050.0,125040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759645122245,0.03645,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645122445,0.44797523,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645122641,0.86715941,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645122844,0.46715941,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645123045,0.46759941,125040.0,125030.0,0.00050472]
["bitfinex-derivatives","BTCF0:USTF0",1759645123449,0.42483499,125040.0,125030.0,0.00050472]
["bitfinex-derivatives","BTCF0:USTF0",1759645123649,0.42683499,125040.0,125030.0,0.00050472]
["bitfinex-derivatives","BTCF0:USTF0",1759645124347,0.46959048,125040.0,125030.0,0.00050472]
["bitfinex-derivatives","BTCF0:USTF0",1759645124648,0.42983499,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645124948,0.47259274,125040.0,125030.0,0.00050472]
["bitfinex-derivatives","BTCF0:USTF0",1759645125351,0.47259274,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645126148,0.10383193,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645126366,0.42939499,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645126552,0.47254541,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645129545,0.42979499,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645130155,0.47254541,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645130355,0.1037846,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645130553,0.47214541,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645131457,0.06063418,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645131857,0.42939499,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645132459,0.47215795,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645132858,0.42939499,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645133053,0.42983499,125040.0,125030.0,0.00050472]
["bitfinex-derivatives","BTCF0:USTF0",1759645134155,0.47259795,125040.0,125030.0,0.00050472]
["bitfinex-derivatives","BTCF0:USTF0",1759645134356,0.42983499,125040.0,125030.0,0.00050472]
["bitfinex-derivatives","BTCF0:USTF0",1759645135860,0.47259795,125040.0,125030.0,0.00050472]
["bitfinex-derivatives","BTCF0:USTF0",1759645136057,0.47259795,125040.0,125030.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645139364,0.47259795,125040.0,125000.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759645139365,0.03645,125010.0,125000.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759645139561,0.45295882,125010.0,125000.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759645140456,0.45304493,125010.0,125000.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759645140655,0.08428412,125010.0,125000.0,0.7830853]
["bitfinex-derivatives","BTCF0:USTF0",1759645140856,0.08428412,125010.0,125000.0,0.7890853]
["bitfinex-derivatives","BTCF0:USTF0",1759645140857,0.05572029,125010.0,125000.0,0.7890853]
["bitfinex-derivatives","BTCF0:USTF0",1759645141161,0.08528412,125010.0,125000.0,0.50730849]
["bitfinex-derivatives","BTCF0:USTF0",1759645141362,0.03399029,125010.0,125000.0,0.8760693]
["bitfinex-derivatives","BTCF0:USTF0",1759645143063,0.02027029,125010.0,125000.0,1.24527011]
["bitfinex-derivatives","BTCF0:USTF0",1759645143469,0.03399029,125010.0,125000.0,0.50774849]
["bitfinex-derivatives","BTCF0:USTF0",1759645143870,0.03399029,125010.0,125000.0,0.8765093]
["bitfinex-derivatives","BTCF0:USTF0",1759645144270,0.02027029,125010.0,125000.0,0.8765093]
["bitfinex-derivatives","BTCF0:USTF0",1759645144567,0.02027029,125010.0,125000.0,1.6025093]
["bitfinex-derivatives","BTCF0:USTF0",1759645145874,0.02027029,125010.0,125000.0,1.6024693]
["bitfinex-derivatives","BTCF0:USTF0",1759645146175,0.02027029,125010.0,125000.0,0.8765093]
["bitfinex-derivatives","BTCF0:USTF0",1759645146576,0.02027029,125010.0,125000.0,1.97119011]
["bitfinex-derivatives","BTCF0:USTF0",1759645147075,0.02027029,125010.0,125000.0,1.24527011]
["bitfinex-derivatives","BTCF0:USTF0",1759645147374,0.02027029,125010.0,125000.0,3.2252693]
["bitfinex-derivatives","BTCF0:USTF0",1759645147777,0.4254811,125010.0,125000.0,0.10774849]
["bitfinex-derivatives","BTCF0:USTF0",1759645147976,0.4258811,125010.0,125000.0,0.83342849]
["bitfinex-derivatives","BTCF0:USTF0",1759645148176,0.05712029,125010.0,125000.0,0.83342849]
["bitfinex-derivatives","BTCF0:USTF0",1759645149474,0.05712029,125010.0,125000.0,0.83334849]
["bitfinex-derivatives","BTCF0:USTF0",1759645150279,0.05712029,125010.0,125000.0,0.02732449]
["bitfinex-derivatives","BTCF0:USTF0",1759645150476,0.05712029,125010.0,125000.0,0.10730849]
["bitfinex-derivatives","BTCF0:USTF0",1759645150674,0.45404493,125010.0,125000.0,0.10730849]
["bitfinex-derivatives","BTCF0:USTF0",1759645150873,0.45404493,125010.0,125000.0,0.75570849]
["bitfinex-derivatives","BTCF0:USTF0",1759645151178,0.4254811,125010.0,125000.0,0.10730849]
["bitfinex-derivatives","BTCF0:USTF0",1759645151379,0.05672029,125010.0,125000.0,0.83330849]
["bitfinex-derivatives","BTCF0:USTF0",1759645151573,0.4254811,125010.0,125000.0,0.02732449]
["bitfinex-derivatives","BTCF0:USTF0",1759645151783,0.4254811,125010.0,125000.0,0.28144449]
["bitfinex-derivatives","BTCF0:USTF0",1759645152178,0.05672029,125010.0,125000.0,0.28144449]
["bitfinex-derivatives","BTCF0:USTF0",1759645152574,0.4254811,125010.0,125000.0,0.28144449]
["bitfinex-derivatives","BTCF0:USTF0",1759645152775,0.05672029,125010.0,125000.0,0.28144449]
["bitfinex-derivatives","BTCF0:USTF0",1759645152977,0.4259211,125010.0,125000.0,0.28188449]
["bitfinex-derivatives","BTCF0:USTF0",1759645153278,0.4264011,125010.0,125000.0,0.28188449]
["bitfinex-derivatives","BTCF0:USTF0",1759645153479,0.4259611,125010.0,125000.0,0.28188449]
["bitfinex-derivatives","BTCF0:USTF0",1759645154173,0.05720029,125010.0,125000.0,0.02776449]
["bitfinex-derivatives","BTCF0:USTF0",1759645154381,0.05672029,125010.0,125000.0,0.75328449]
["bitfinex-derivatives","BTCF0:USTF0",1759645154678,0.05712029,125010.0,125000.0,0.75372449]
["bitfinex-derivatives","BTCF0:USTF0",1759645155380,0.05712029,125010.0,125000.0,1.2024693]
["bitfinex-derivatives","BTCF0:USTF0",1759645155576,0.05672029,125010.0,125000.0,1.2024693]
["bitfinex-derivatives","BTCF0:USTF0",1759645155979,0.03399029,125010.0,125000.0,1.6024693]
["bitfinex-derivatives","BTCF0:USTF0",1759645156277,0.02027029,125010.0,125000.0,1.6024693]
["bitfinex-derivatives","BTCF0:USTF0",1759645157175,0.01927029,125010.0,125000.0,1.5904693]
["bitfinex-derivatives","BTCF0:USTF0",1759645157383,0.02227029,125010.0,125000.0,1.5904693]
["bitfinex-derivatives","BTCF0:USTF0",1759645159184,0.03599029,125010.0,125000.0,1.5904693]
["bitfinex-derivatives","BTCF0:USTF0",1759645160982,0.02227029,125010.0,125000.0,1.5904693]
["bitfinex-derivatives","BTCF0:USTF0",1759645161188,0.02227029,125010.0,125000.0,1.95923011]
["bitfinex-derivatives","BTCF0:USTF0",1759645162290,0.04228383,125020.0,125010.0,0.0799776]
["bitfinex-derivatives","BTCF0:USTF0",1759645162491,0.04228383,125020.0,125010.0,0.44873841]
["bitfinex-derivatives","BTCF0:USTF0",1759645162788,0.04228383,125020.0,125010.0,1.17505841]
["bitfinex-derivatives","BTCF0:USTF0",1759645162991,0.01372,125020.0,125010.0,1.17549841]
["bitfinex-derivatives","BTCF0:USTF0",1759645163381,0.01972,125020.0,125010.0,1.17545841]
["bitfinex-derivatives","BTCF0:USTF0",1759645163581,0.02072,125020.0,125010.0,1.17545841]
["bitfinex-derivatives","BTCF0:USTF0",1759645165391,0.007,125020.0,125010.0,0.84917841]
["bitfinex-derivatives","BTCF0:USTF0",1759645165590,0.007,125020.0,125010.0,3.19825841]
["bitfinex-derivatives","BTCF0:USTF0",1759645167088,0.04228383,125040.0,125020.0,0.0799712]
["bitfinex-derivatives","BTCF0:USTF0",1759645167294,0.08512958,125040.0,125030.0,1.09492081]
["bitfinex-derivatives","BTCF0:USTF0",1759645167593,0.08512958,125040.0,125030.0,0.51316303]
["bitfinex-derivatives","BTCF0:USTF0",1759645167895,0.08512958,125040.0,125030.0,1.23932303]
["bitfinex-derivatives","BTCF0:USTF0",1759645168288,0.08512958,125040.0,125030.0,1.23944303]
["bitfinex-derivatives","BTCF0:USTF0",1759645168489,0.01572,125040.0,125030.0,1.23944303]
["bitfinex-derivatives","BTCF0:USTF0",1759645169492,0.02272,125040.0,125030.0,1.23944303]
["bitfinex-derivatives","BTCF0:USTF0",1759645170194,0.01572,125040.0,125030.0,1.23944303]
["bitfinex-derivatives","BTCF0:USTF0",1759645170395,0.02272,125040.0,125030.0,0.51416303]
["bitfinex-derivatives","BTCF0:USTF0",1759645170596,0.02272,125040.0,125030.0,1.24040303]
["bitfinex-derivatives","BTCF0:USTF0",1759645171195,0.04514,125040.0,125030.0,1.24028303]
["bitfinex-derivatives","BTCF0:USTF0",1759645172797,0.02272,125040.0,125030.0,1.24028303]
["bitfinex-derivatives","BTCF0:USTF0",1759645174300,0.04169959,125040.0,125030.0,1.24028303]
["bitfinex-derivatives","BTCF0:USTF0",1759645174601,0.06474959,125040.0,125030.0,0.51416303]
["bitfinex-derivatives","BTCF0:USTF0",1759645174803,0.06474959,125040.0,125030.0,1.24020303]
["bitfinex-derivatives","BTCF0:USTF0",1759645175004,0.04169959,125040.0,125030.0,1.24020303]
["bitfinex-derivatives","BTCF0:USTF0",1759645175201,0.06474959,125040.0,125030.0,1.24020303]
["bitfinex-derivatives","BTCF0:USTF0",1759645175505,0.06474959,125040.0,125030.0,0.51416303]
["bitfinex-derivatives","BTCF0:USTF0",1759645175805,0.06474959,125040.0,125030.0,1.24000303]
["bitfinex-derivatives","BTCF0:USTF0",1759645176504,0.06474959,125040.0,125030.0,0.51416303]
["bitfinex-derivatives","BTCF0:USTF0",1759645176997,0.06505604,125040.0,125030.0,1.23988303]
["bitfinex-derivatives","BTCF0:USTF0",1759645177197,0.46505604,125040.0,125030.0,0.79115742]
["bitfinex-derivatives","BTCF0:USTF0",1759645177605,0.46505604,125040.0,125030.0,1.15991823]
["bitfinex-derivatives","BTCF0:USTF0",1759645177798,0.46505604,125040.0,125030.0,0.43419823]
["bitfinex-derivatives","BTCF0:USTF0",1759645178295,0.46505604,125040.0,125030.0,1.01707823]
["bitfinex-derivatives","BTCF0:USTF0",1759645179204,0.46505604,125040.0,125030.0,0.43419823]
["bitfinex-derivatives","BTCF0:USTF0",1759645179601,0.46505604,125040.0,125030.0,1.01691823]
["bitfinex-derivatives","BTCF0:USTF0",1759645181808,0.46505604,125040.0,125030.0,1.09688303]
["bitfinex-derivatives","BTCF0:USTF0",1759645182403,0.06505604,125040.0,125030.0,1.09688303]
["bitfinex-derivatives","BTCF0:USTF0",1759645184211,0.06505604,125040.0,125030.0,1.00458079]
["bitfinex-derivatives","BTCF0:USTF0",1759645184412,0.04200604,125040.0,125030.0,1.00257857]
["bitfinex-derivatives","BTCF0:USTF0",1759645184709,0.04200604,125040.0,125030.0,1.08254337]
["bitfinex-derivatives","BTCF0:USTF0",1759645185812,0.04200604,125040.0,125030.0,1.14509517]
["bitfinex-derivatives","BTCF0:USTF0",1759645186408,0.31846461,125040.0,125030.0,1.14509517]
["bitfinex-derivatives","BTCF0:USTF0",1759645187212,0.04200604,125040.0,125030.0,1.14509517]
["bitfinex-derivatives","BTCF0:USTF0",1759645187607,0.04000604,125040.0,125030.0,1.15109517]
["bitfinex-derivatives","BTCF0:USTF0",1759645188117,0.03300604,125040.0,125030.0,1.15249517]
["bitfinex-derivatives","BTCF0:USTF0",1759645189408,0.30946461,125040.0,125030.0,1.15249517]
["bitfinex-derivatives","BTCF0:USTF0",1759645190011,0.03300604,125040.0,125030.0,1.15249517]
["bitfinex-derivatives","BTCF0:USTF0",1759645190210,0.30946461,125040.0,125030.0,1.15249517]
["bitfinex-derivatives","BTCF0:USTF0",1759645192110,0.03300604,125040.0,125030.0,1.15249517]
["bitfinex-derivatives","BTCF0:USTF0",1759645192407,0.01928604,125040.0,125030.0,1.82895374]
["bitfinex-derivatives","BTCF0:USTF0",1759645192612,0.03258604,125040.0,125030.0,1.2760366]
["bitfinex-derivatives","BTCF0:USTF0",1759645192815,0.03258604,125040.0,125030.0,1.82895374]
["bitfinex-derivatives","BTCF0:USTF0",1759645194106,0.03258604,125040.0,125030.0,1.10283374]
["bitfinex-derivatives","BTCF0:USTF0",1759645194313,0.05499604,125040.0,125030.0,1.15225517]
["bitfinex-derivatives","BTCF0:USTF0",1759645196011,0.03258604,125040.0,125030.0,1.15225517]
["bitfinex-derivatives","BTCF0:USTF0",1759645196715,0.05499604,125040.0,125030.0,1.15245517]
["bitfinex-derivatives","BTCF0:USTF0",1759645197215,0.05499604,125040.0,125030.0,0.42937517]
["bitfinex-derivatives","BTCF0:USTF0",1759645197413,0.05499604,125040.0,125030.0,1.15549517]
["bitfinex-derivatives","BTCF0:USTF0",1759645197814,0.05499604,125040.0,125030.0,1.15449517]
["bitfinex-derivatives","BTCF0:USTF0",1759645198815,0.05499604,125040.0,125030.0,1.15749517]
["bitfinex-derivatives","BTCF0:USTF0",1759645199214,0.05499604,125040.0,125030.0,1.15745517]
["bitfinex-derivatives","BTCF0:USTF0",1759645199615,0.05496432,125040.0,125030.0,1.15745517]
["bitfinex-derivatives","BTCF0:USTF0",1759645200117,0.05496432,125040.0,125030.0,1.15737517]
["bitfinex-derivatives","BTCF0:USTF0",1759645201815,0.45496432,125040.0,125030.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759645202118,1.00788146,125040.0,125030.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1759645202614,1.03644529,125040.0,125030.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1759645203218,1.00832146,125040.0,125030.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1759645204815,1.03688529,125040.0,125030.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1759645205318,1.00832146,125040.0,125030.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1759645205518,1.00832146,125040.0,125030.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1759645206823,1.00832146,125040.0,125030.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759645207022,1.00832146,125040.0,125030.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1759645207222,1.00832146,125040.0,125030.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1759645208722,0.73186289,125040.0,125030.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1759645209224,1.00832146,125040.0,125030.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1759645209524,0.05540432,125040.0,125030.0,0.74298337]
["bitfinex-derivatives","BTCF0:USTF0",1759645210124,0.33186289,125040.0,125030.0,0.74298337]
["bitfinex-derivatives","BTCF0:USTF0",1759645210826,0.05540432,125040.0,125030.0,0.74298337]
["bitfinex-derivatives","BTCF0:USTF0",1759645211124,0.05540432,125040.0,125030.0,0.80733256]
["bitfinex-derivatives","BTCF0:USTF0",1759645214224,0.33186289,125040.0,125030.0,0.80733256]
["bitfinex-derivatives","BTCF0:USTF0",1759645215024,0.05540432,125040.0,125030.0,0.80733256]
["bitfinex-derivatives","BTCF0:USTF0",1759645215627,0.05496432,125040.0,125030.0,0.80733256]
["bitfinex-derivatives","BTCF0:USTF0",1759645218332,0.03255432,125040.0,125030.0,0.80733256]
["bitfinex-derivatives","BTCF0:USTF0",1759645218531,0.03255432,125040.0,125030.0,1.48379113]
["bitfinex-derivatives","BTCF0:USTF0",1759645222037,0.03255432,125040.0,125030.0,1.83619113]
["bitfinex-derivatives","BTCF0:USTF0",1759645222231,0.03255432,125040.0,125030.0,1.55973256]
["bitfinex-derivatives","BTCF0:USTF0",1759645224239,0.03255432,125040.0,125030.0,1.28307399]
["bitfinex-derivatives","BTCF0:USTF0",1759645224440,0.03255432,125040.0,125030.0,1.55953256]
["bitfinex-derivatives","BTCF0:USTF0",1759645226237,0.03255432,125040.0,125030.0,0.83317256]
["bitfinex-derivatives","BTCF0:USTF0",1759645226539,0.05460432,125040.0,125030.0,1.55953256]
["bitfinex-derivatives","BTCF0:USTF0",1759645226936,0.33106289,125040.0,125030.0,0.55671399]
["bitfinex-derivatives","BTCF0:USTF0",1759645227242,0.60752146,125040.0,125030.0,0.88311399]
["bitfinex-derivatives","BTCF0:USTF0",1759645227636,0.60752146,125040.0,125030.0,0.15671399]
["bitfinex-derivatives","BTCF0:USTF0",1759645227835,0.60752146,125040.0,125030.0,0.88311399]
["bitfinex-derivatives","BTCF0:USTF0",1759645228534,1.00752146,125040.0,125030.0,0.15671399]
["bitfinex-derivatives","BTCF0:USTF0",1759645228734,1.00752146,125040.0,125030.0,0.88311399]
["bitfinex-derivatives","BTCF0:USTF0",1759645230446,1.03608529,125040.0,125030.0,0.88307399]
["bitfinex-derivatives","BTCF0:USTF0",1759645230642,1.03608529,125040.0,125030.0,0.88303399]
["bitfinex-derivatives","BTCF0:USTF0",1759645231445,0.75962672,125040.0,125030.0,0.88303399]
["bitfinex-derivatives","BTCF0:USTF0",1759645233446,0.48316815,125040.0,125030.0,0.88303399]
["bitfinex-derivatives","BTCF0:USTF0",1759645233643,0.75962672,125040.0,125030.0,0.88303399]
["bitfinex-derivatives","BTCF0:USTF0",1759645234148,0.75962672,125040.0,125030.0,1.15949256]
["bitfinex-derivatives","BTCF0:USTF0",1759645235449,0.73106289,125040.0,125030.0,0.80306919]
["bitfinex-derivatives","BTCF0:USTF0",1759645235644,0.73106289,125040.0,125030.0,1.15925256]
["bitfinex-derivatives","BTCF0:USTF0",1759645235947,0.73106289,125040.0,125030.0,0.43317256]
["bitfinex-derivatives","BTCF0:USTF0",1759645236142,0.73106289,125040.0,125030.0,1.15925256]
["bitfinex-derivatives","BTCF0:USTF0",1759645237549,0.60752146,125040.0,125030.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759645237750,0.60752146,125040.0,125030.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759645241150,0.60752146,125040.0,125030.0,0.8184048]
["bitfinex-derivatives","BTCF0:USTF0",1759645242451,0.05460432,125040.0,125030.0,0.8184048]
["bitfinex-derivatives","BTCF0:USTF0",1759645242647,0.60752146,125040.0,125030.0,0.8184048]
["bitfinex-derivatives","BTCF0:USTF0",1759645242847,0.33106289,125040.0,125030.0,0.8184048]
["bitfinex-derivatives","BTCF0:USTF0",1759645243449,0.33106289,125040.0,125030.0,0.8181248]
["bitfinex-derivatives","BTCF0:USTF0",1759645244252,0.42329365,125040.0,125030.0,0.8181248]
["bitfinex-derivatives","BTCF0:USTF0",1759645245049,0.45185748,125040.0,125030.0,0.8181248]
["bitfinex-derivatives","BTCF0:USTF0",1759645245452,0.85185748,125040.0,125030.0,0.8181248]
["bitfinex-derivatives","BTCF0:USTF0",1759645249845,0.85185748,125040.0,125030.0,0.0923648]
["bitfinex-derivatives","BTCF0:USTF0",1759645250041,0.85185748,125040.0,125030.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759645250242,0.85163128,125040.0,125030.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759645253154,0.85207128,125040.0,125030.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759645255642,0.85207128,125040.0,125030.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759645255845,0.85207128,125040.0,125030.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1759645256053,0.49491703,125040.0,125030.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759645256255,0.49491703,125040.0,125030.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759645257656,1.23504253,125040.0,125030.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759645258341,0.8663532,125040.0,125030.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759645259547,1.23504253,125040.0,125030.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759645261460,1.23504253,125040.0,125030.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1759645261646,1.19219678,125040.0,125030.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1759645262258,1.23516114,125040.0,125030.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1759645262849,1.23516114,125040.0,125030.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759645263155,1.23516114,125040.0,125030.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1759645264353,1.19219678,125040.0,125030.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1759645264852,1.23515533,125040.0,125030.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1759645265452,1.19219678,125040.0,125030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759645265653,1.96099156,125040.0,125030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759645266356,0.03514,125010.0,125000.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759645266557,0.42285745,125010.0,125000.0,0.74016449]
["bitfinex-derivatives","BTCF0:USTF0",1759645266856,0.05416812,125010.0,125000.0,0.74016449]
["bitfinex-derivatives","BTCF0:USTF0",1759645267057,0.42285745,125010.0,125000.0,0.74016449]
["bitfinex-derivatives","BTCF0:USTF0",1759645267556,0.05416812,125010.0,125000.0,0.74016449]
["bitfinex-derivatives","BTCF0:USTF0",1759645267857,0.05416812,125010.0,125000.0,0.76016449]
["bitfinex-derivatives","BTCF0:USTF0",1759645268060,0.05564812,125010.0,125000.0,0.76960449]
["bitfinex-derivatives","BTCF0:USTF0",1759645269255,0.42433745,125010.0,125000.0,0.04376449]
["bitfinex-derivatives","BTCF0:USTF0",1759645269456,0.42433745,125010.0,125000.0,0.76960449]
["bitfinex-derivatives","BTCF0:USTF0",1759645269653,0.42433745,125010.0,125000.0,0.04376449]
["bitfinex-derivatives","BTCF0:USTF0",1759645269852,0.42433745,125010.0,125000.0,0.57912449]
["bitfinex-derivatives","BTCF0:USTF0",1759645270452,0.42438182,125010.0,125000.0,0.57912449]
["bitfinex-derivatives","BTCF0:USTF0",1759645270753,0.42438182,125010.0,125000.0,0.04376449]
["bitfinex-derivatives","BTCF0:USTF0",1759645270955,0.42438182,125010.0,125000.0,0.59592449]
["bitfinex-derivatives","BTCF0:USTF0",1759645271758,0.05569249,125010.0,125000.0,0.76964449]
["bitfinex-derivatives","BTCF0:USTF0",1759645272052,0.42390182,125010.0,125000.0,0.04376449]
["bitfinex-derivatives","BTCF0:USTF0",1759645272252,0.42434182,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645272457,0.42434182,125010.0,125000.0,0.59776449]
["bitfinex-derivatives","BTCF0:USTF0",1759645272758,0.42434182,125010.0,125000.0,0.76964449]
["bitfinex-derivatives","BTCF0:USTF0",1759645274159,0.42434182,125010.0,125000.0,0.04380449]
["bitfinex-derivatives","BTCF0:USTF0",1759645274361,0.42434182,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645274560,0.42434182,125010.0,125000.0,0.22396449]
["bitfinex-derivatives","BTCF0:USTF0",1759645274761,0.42434182,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645275762,0.82434182,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645277362,0.86722311,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645279165,0.85290462,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645284471,0.86722311,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645285668,0.49853378,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645285868,0.86722311,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645292975,0.85288139,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645295370,0.82434182,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645296177,0.86722311,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645300282,0.82434182,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645300782,0.88132363,125010.0,125000.0,0.04332449]
["bitfinex-derivatives","BTCF0:USTF0",1759645301284,0.89032363,125010.0,125000.0,0.03432449]
["bitfinex-derivatives","BTCF0:USTF0",1759645302477,0.49832363,125010.0,125000.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759645303091,0.50132363,125010.0,125000.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759645303384,0.1326343,125010.0,125000.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759645303679,0.50132363,125010.0,125000.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759645304180,0.68606414,125010.0,125000.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759645305378,0.01284,124960.0,124950.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645305584,0.31075492,124960.0,124950.0,0.27680535]
["bitfinex-derivatives","BTCF0:USTF0",1759645305780,0.05311249,124960.0,124950.0,0.35682135]
["bitfinex-derivatives","BTCF0:USTF0",1759645306084,0.03191249,124960.0,124950.0,0.35682135]
["bitfinex-derivatives","BTCF0:USTF0",1759645306285,0.05311249,124960.0,124950.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645306483,0.63518167,124960.0,124950.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645306986,0.63518167,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645307188,0.60654233,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645307381,0.63518167,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645307687,0.60654233,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645308087,0.33026741,124960.0,124950.0,0.40609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645308289,0.32982741,124960.0,124950.0,0.40649043]
["bitfinex-derivatives","BTCF0:USTF0",1759645309582,0.60654233,124960.0,124950.0,0.40649043]
["bitfinex-derivatives","BTCF0:USTF0",1759645309786,0.60702233,124960.0,124950.0,0.40649043]
["bitfinex-derivatives","BTCF0:USTF0",1759645310185,0.60702233,124960.0,124950.0,0.00649043]
["bitfinex-derivatives","BTCF0:USTF0",1759645310390,0.60702233,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645313599,0.05359249,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645313794,0.60654233,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645314894,1.28325725,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645315496,1.31189659,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645316097,1.28325725,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645316503,1.31189659,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645316800,1.28325725,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645318103,1.28369725,124960.0,124950.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1759645318503,1.28369725,124960.0,124890.0,0.35676932]
["bitfinex-derivatives","BTCF0:USTF0",1759645318504,0.03404,124900.0,124890.0,0.35676932]
["bitfinex-derivatives","BTCF0:USTF0",1759645318707,0.03404,124900.0,124890.0,0.49650756]
["bitfinex-derivatives","BTCF0:USTF0",1759645319102,0.01284,124900.0,124890.0,0.49650756]
["bitfinex-derivatives","BTCF0:USTF0",1759645319400,0.01292668,124900.0,124890.0,0.49650756]
["bitfinex-derivatives","BTCF0:USTF0",1759645319807,0.01392668,124900.0,124890.0,0.50850756]
["bitfinex-derivatives","BTCF0:USTF0",1759645319997,0.01392668,124900.0,124890.0,0.52450756]
["bitfinex-derivatives","BTCF0:USTF0",1759645320404,0.01392668,124900.0,124890.0,0.53242978]
["bitfinex-derivatives","BTCF0:USTF0",1759645320605,0.01392668,124900.0,124890.0,0.45782978]
["bitfinex-derivatives","BTCF0:USTF0",1759645320807,0.03512668,124900.0,124890.0,0.90815486]
["bitfinex-derivatives","BTCF0:USTF0",1759645321105,0.03512668,124900.0,124890.0,1.18486978]
["bitfinex-derivatives","BTCF0:USTF0",1759645321308,0.3118416,124900.0,124890.0,0.37777538]
["bitfinex-derivatives","BTCF0:USTF0",1759645321508,0.3118416,124900.0,124890.0,1.10481538]
["bitfinex-derivatives","BTCF0:USTF0",1759645321808,0.3118416,124900.0,124890.0,0.77777538]
["bitfinex-derivatives","BTCF0:USTF0",1759645322007,0.3118416,124900.0,124890.0,1.50485538]
["bitfinex-derivatives","BTCF0:USTF0",1759645322200,0.03512668,124900.0,124890.0,1.50485538]
["bitfinex-derivatives","BTCF0:USTF0",1759645322398,0.3118416,124900.0,124890.0,1.30819486]
["bitfinex-derivatives","BTCF0:USTF0",1759645322606,0.3118416,124900.0,124890.0,1.58490978]
["bitfinex-derivatives","BTCF0:USTF0",1759645322809,0.3108416,124900.0,124890.0,1.57290978]
["bitfinex-derivatives","BTCF0:USTF0",1759645323004,0.3118416,124900.0,124890.0,1.58190978]
["bitfinex-derivatives","BTCF0:USTF0",1759645323207,0.3118416,124900.0,124890.0,1.57390978]
["bitfinex-derivatives","BTCF0:USTF0",1759645323406,0.03512668,124900.0,124890.0,1.57390978]
["bitfinex-derivatives","BTCF0:USTF0",1759645323606,0.3118416,124900.0,124890.0,1.57390978]
["bitfinex-derivatives","BTCF0:USTF0",1759645324509,0.03512668,124900.0,124890.0,1.57390978]
["bitfinex-derivatives","BTCF0:USTF0",1759645324710,0.01392668,124900.0,124890.0,1.57390978]
["bitfinex-derivatives","BTCF0:USTF0",1759645325812,0.01392668,124900.0,124890.0,1.29719486]
["bitfinex-derivatives","BTCF0:USTF0",1759645326012,0.01392668,124900.0,124890.0,1.57390978]
["bitfinex-derivatives","BTCF0:USTF0",1759645327811,0.01392668,124900.0,124890.0,1.28919486]
["bitfinex-derivatives","BTCF0:USTF0",1759645328115,0.01792668,124900.0,124890.0,1.55690978]
["bitfinex-derivatives","BTCF0:USTF0",1759645328315,0.02192668,124900.0,124890.0,1.55690978]
["bitfinex-derivatives","BTCF0:USTF0",1759645328512,0.02192668,124900.0,124890.0,1.55686978]
["bitfinex-derivatives","BTCF0:USTF0",1759645329114,0.02192668,124900.0,124890.0,0.82982978]
["bitfinex-derivatives","BTCF0:USTF0",1759645329316,0.02192668,124900.0,124890.0,1.55682978]
["bitfinex-derivatives","BTCF0:USTF0",1759645329618,0.02192668,124900.0,124890.0,0.82982978]
["bitfinex-derivatives","BTCF0:USTF0",1759645329817,0.3198416,124900.0,124890.0,1.15678978]
["bitfinex-derivatives","BTCF0:USTF0",1759645330319,0.04312668,124900.0,124890.0,0.88007486]
["bitfinex-derivatives","BTCF0:USTF0",1759645330616,0.3198416,124900.0,124890.0,1.15678978]
["bitfinex-derivatives","BTCF0:USTF0",1759645331215,0.04312668,124900.0,124890.0,1.15678978]
["bitfinex-derivatives","BTCF0:USTF0",1759645332215,0.04312668,124900.0,124890.0,0.42982978]
["bitfinex-derivatives","BTCF0:USTF0",1759645332516,0.04312668,124900.0,124890.0,1.15670978]
["bitfinex-derivatives","BTCF0:USTF0",1759645332914,0.04312668,124900.0,124890.0,0.87999486]
["bitfinex-derivatives","BTCF0:USTF0",1759645333218,0.02192668,124900.0,124890.0,1.55670978]
["bitfinex-derivatives","BTCF0:USTF0",1759645334616,0.04482668,124900.0,124890.0,1.55670978]
["bitfinex-derivatives","BTCF0:USTF0",1759645335019,0.59825652,124900.0,124890.0,0.07306046]
["bitfinex-derivatives","BTCF0:USTF0",1759645335318,0.3215416,124900.0,124890.0,1.01151714]
["bitfinex-derivatives","BTCF0:USTF0",1759645335514,0.59825652,124900.0,124890.0,0.00792222]
["bitfinex-derivatives","BTCF0:USTF0",1759645335715,0.59825652,124900.0,124890.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1759645336418,0.3215416,124900.0,124890.0,0.4906544]
["bitfinex-derivatives","BTCF0:USTF0",1759645336720,0.3215416,124900.0,124890.0,0.76736932]
["bitfinex-derivatives","BTCF0:USTF0",1759645336920,0.04482668,124900.0,124890.0,0.76736932]
["bitfinex-derivatives","BTCF0:USTF0",1759645337720,0.01792668,124900.0,124890.0,0.76736932]
["bitfinex-derivatives","BTCF0:USTF0",1759645337919,0.01992668,124900.0,124890.0,0.76736932]
["bitfinex-derivatives","BTCF0:USTF0",1759645338118,0.3165416,124900.0,124890.0,0.77558276]
["bitfinex-derivatives","BTCF0:USTF0",1759645338720,0.33623453,124900.0,124890.0,0.77558276]
["bitfinex-derivatives","BTCF0:USTF0",1759645338917,0.05951961,124900.0,124890.0,0.77558276]
["bitfinex-derivatives","BTCF0:USTF0",1759645339421,0.05751961,124900.0,124890.0,0.49886784]
["bitfinex-derivatives","BTCF0:USTF0",1759645339619,0.05751961,124900.0,124890.0,0.77558276]
["bitfinex-derivatives","BTCF0:USTF0",1759645340115,0.05751961,124900.0,124890.0,0.49886784]
["bitfinex-derivatives","BTCF0:USTF0",1759645340620,0.33423453,124900.0,124890.0,0.77558276]
["bitfinex-derivatives","BTCF0:USTF0",1759645340816,0.33423453,124900.0,124890.0,0.36498276]
["bitfinex-derivatives","BTCF0:USTF0",1759645341022,0.05751961,124900.0,124890.0,0.81542784]
["bitfinex-derivatives","BTCF0:USTF0",1759645341224,0.33423453,124900.0,124890.0,1.09214276]
["bitfinex-derivatives","BTCF0:USTF0",1759645341617,0.05551961,124900.0,124890.0,1.09214276]
["bitfinex-derivatives","BTCF0:USTF0",1759645341920,0.05551961,124900.0,124890.0,1.09314276]
["bitfinex-derivatives","BTCF0:USTF0",1759645342112,0.33223453,124900.0,124890.0,1.09314276]
["bitfinex-derivatives","BTCF0:USTF0",1759645343021,0.05551961,124900.0,124890.0,1.09314276]
["bitfinex-derivatives","BTCF0:USTF0",1759645343221,0.33216207,124900.0,124890.0,0.36598276]
["bitfinex-derivatives","BTCF0:USTF0",1759645343422,0.05544715,124900.0,124890.0,1.09314276]
["bitfinex-derivatives","BTCF0:USTF0",1759645343724,0.03254715,124900.0,124890.0,1.09314276]
["bitfinex-derivatives","BTCF0:USTF0",1759645344215,0.03254715,124900.0,124890.0,0.81642784]
["bitfinex-derivatives","BTCF0:USTF0",1759645344421,0.03254715,124900.0,124890.0,1.09314276]
["bitfinex-derivatives","BTCF0:USTF0",1759645345622,0.05544715,124900.0,124890.0,0.81642784]
["bitfinex-derivatives","BTCF0:USTF0",1759645345821,0.03254715,124900.0,124890.0,1.09314276]
["bitfinex-derivatives","BTCF0:USTF0",1759645346222,0.03254715,124900.0,124890.0,1.76985768]
["bitfinex-derivatives","BTCF0:USTF0",1759645348517,0.03254715,124900.0,124890.0,1.76961768]
["bitfinex-derivatives","BTCF0:USTF0",1759645349423,0.03254715,124900.0,124890.0,1.76957768]
["bitfinex-derivatives","BTCF0:USTF0",1759645350224,0.03254715,124900.0,124890.0,1.76953768]
["bitfinex-derivatives","BTCF0:USTF0",1759645352323,0.03254715,124900.0,124890.0,1.04269768]
["bitfinex-derivatives","BTCF0:USTF0",1759645352524,0.03254715,124900.0,124890.0,1.76953768]
["bitfinex-derivatives","BTCF0:USTF0",1759645352926,0.03254715,124900.0,124890.0,1.49282276]
["bitfinex-derivatives","BTCF0:USTF0",1759645353426,0.03254715,124900.0,124890.0,1.76953768]
["bitfinex-derivatives","BTCF0:USTF0",1759645353726,0.03254715,124900.0,124890.0,0.48926784]
["bitfinex-derivatives","BTCF0:USTF0",1759645353930,0.03254715,124900.0,124890.0,1.76937768]
["bitfinex-derivatives","BTCF0:USTF0",1759645354526,0.03254715,124900.0,124890.0,1.49266276]
["bitfinex-derivatives","BTCF0:USTF0",1759645355122,0.03254715,124900.0,124890.0,0.36598276]
["bitfinex-derivatives","BTCF0:USTF0",1759645355322,0.33236207,124900.0,124890.0,1.09262276]
["bitfinex-derivatives","BTCF0:USTF0",1759645355722,0.05564715,124900.0,124890.0,1.09262276]
["bitfinex-derivatives","BTCF0:USTF0",1759645356422,0.05564715,124900.0,124890.0,0.36598276]
["bitfinex-derivatives","BTCF0:USTF0",1759645356423,0.33236207,124900.0,124890.0,0.36598276]
["bitfinex-derivatives","BTCF0:USTF0",1759645356623,0.33236207,124900.0,124890.0,1.09254276]
["bitfinex-derivatives","BTCF0:USTF0",1759645356822,0.33236207,124900.0,124890.0,0.81582784]
["bitfinex-derivatives","BTCF0:USTF0",1759645357023,0.33236207,124900.0,124890.0,0.08926784]
["bitfinex-derivatives","BTCF0:USTF0",1759645357223,0.33236207,124900.0,124890.0,0.36558276]
["bitfinex-derivatives","BTCF0:USTF0",1759645357728,0.73236207,124900.0,124890.0,0.81538784]
["bitfinex-derivatives","BTCF0:USTF0",1759645358226,0.73284207,124900.0,124890.0,0.81582784]
["bitfinex-derivatives","BTCF0:USTF0",1759645359119,1.00955699,124900.0,124890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759645359322,1.03819633,124900.0,124890.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1759645359626,1.03819633,124900.0,124890.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1759645359825,1.03819633,124900.0,124890.0,0.8081744]
["bitfinex-derivatives","BTCF0:USTF0",1759645361430,1.00955699,124900.0,124890.0,0.8081744]
["bitfinex-derivatives","BTCF0:USTF0",1759645362428,0.60955699,124900.0,124890.0,0.8081744]
["bitfinex-derivatives","BTCF0:USTF0",1759645362728,0.60955699,124900.0,124890.0,0.8080544]
["bitfinex-derivatives","BTCF0:USTF0",1759645363232,0.63819633,124900.0,124890.0,0.8080544]
["bitfinex-derivatives","BTCF0:USTF0",1759645363629,0.63819633,124900.0,124890.0,0.0814944]
["bitfinex-derivatives","BTCF0:USTF0",1759645363829,0.63819633,124900.0,124890.0,0.8076144]
["bitfinex-derivatives","BTCF0:USTF0",1759645364434,0.45429786,124900.0,124890.0,0.8076144]
["bitfinex-derivatives","BTCF0:USTF0",1759645365436,0.05612715,124900.0,124890.0,0.8076144]
["bitfinex-derivatives","BTCF0:USTF0",1759645365639,0.05564715,124900.0,124890.0,0.8076144]
["bitfinex-derivatives","BTCF0:USTF0",1759645366232,0.42517852,124900.0,124890.0,0.8076144]
["bitfinex-derivatives","BTCF0:USTF0",1759645366732,0.45381786,124900.0,124890.0,0.8076144]
["bitfinex-derivatives","BTCF0:USTF0",1759645368038,0.45429786,124900.0,124890.0,0.8080544]
["bitfinex-derivatives","BTCF0:USTF0",1759645370128,0.08476649,124900.0,124890.0,0.8080544]
["bitfinex-derivatives","BTCF0:USTF0",1759645370335,0.45381786,124900.0,124890.0,0.8080544]
["bitfinex-derivatives","BTCF0:USTF0",1759645370629,0.05612715,124900.0,124890.0,0.8080544]
["bitfinex-derivatives","BTCF0:USTF0",1759645370830,0.05612715,124900.0,124890.0,1.17758577]
["bitfinex-derivatives","BTCF0:USTF0",1759645370831,0.08428649,124900.0,124890.0,1.17758577]
["bitfinex-derivatives","BTCF0:USTF0",1759645371337,0.06118649,124900.0,124890.0,1.17758577]
["bitfinex-derivatives","BTCF0:USTF0",1759645371928,0.06118649,124900.0,124890.0,0.8080544]
["bitfinex-derivatives","BTCF0:USTF0",1759645372128,0.06118649,124900.0,124890.0,1.17758577]
["bitfinex-derivatives","BTCF0:USTF0",1759645373530,0.03254715,124900.0,124890.0,1.57758577]
["bitfinex-derivatives","BTCF0:USTF0",1759645374136,0.01970715,124900.0,124890.0,1.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1759645374332,0.04147934,124910.0,124900.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1759645374538,0.04147934,124910.0,124900.0,0.44957937]
["bitfinex-derivatives","BTCF0:USTF0",1759645374738,0.04147934,124910.0,124900.0,0.84957937]
["bitfinex-derivatives","BTCF0:USTF0",1759645374939,0.01284,124910.0,124900.0,0.84957937]
["bitfinex-derivatives","BTCF0:USTF0",1759645375742,0.01484,124910.0,124900.0,0.84957937]
["bitfinex-derivatives","BTCF0:USTF0",1759645376540,0.002,124910.0,124900.0,2.47405937]
["bitfinex-derivatives","BTCF0:USTF0",1759645376740,0.01284,124920.0,124910.0,0.0800416]
["bitfinex-derivatives","BTCF0:USTF0",1759645376940,0.01284,124920.0,124910.0,1.17613297]
["bitfinex-derivatives","BTCF0:USTF0",1759645377444,0.01284,124920.0,124910.0,0.44957297]
["bitfinex-derivatives","BTCF0:USTF0",1759645377645,0.01284,124920.0,124910.0,1.17617297]
["bitfinex-derivatives","BTCF0:USTF0",1759645377839,0.01284,124920.0,124910.0,1.17609297]
["bitfinex-derivatives","BTCF0:USTF0",1759645378141,0.01284,124920.0,124910.0,1.64462547]
["bitfinex-derivatives","BTCF0:USTF0",1759645378341,0.01284,124920.0,124910.0,1.64762547]
["bitfinex-derivatives","BTCF0:USTF0",1759645378540,0.05646902,124940.0,124910.0,1.64762547]
["bitfinex-derivatives","BTCF0:USTF0",1759645378541,0.04295902,124940.0,124920.0,0.0800352]
["bitfinex-derivatives","BTCF0:USTF0",1759645378736,0.01351,124950.0,124930.0,1.25610897]
["bitfinex-derivatives","BTCF0:USTF0",1759645378937,0.01351,124950.0,124940.0,0.0800224]
["bitfinex-derivatives","BTCF0:USTF0",1759645379143,0.01351,124950.0,124940.0,0.4800224]
["bitfinex-derivatives","BTCF0:USTF0",1759645379343,0.01351,124950.0,124940.0,0.4804624]
["bitfinex-derivatives","BTCF0:USTF0",1759645379642,0.01351,124960.0,124950.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1759645379839,0.03517,124960.0,124950.0,0.807216]
["bitfinex-derivatives","BTCF0:USTF0",1759645380041,0.03517,124960.0,124950.0,1.17722737]
["bitfinex-derivatives","BTCF0:USTF0",1759645380545,0.03517,124960.0,124950.0,0.45813635]
["bitfinex-derivatives","BTCF0:USTF0",1759645380747,0.03517,124960.0,124950.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759645380748,0.80470137,124960.0,124950.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759645380944,0.002,124940.0,124930.0,0.0800237]
["bitfinex-derivatives","BTCF0:USTF0",1759645381144,0.03717,124940.0,124930.0,0.7920237]
["bitfinex-derivatives","BTCF0:USTF0",1759645381345,0.03717,124940.0,124930.0,0.7924637]
["bitfinex-derivatives","BTCF0:USTF0",1759645381646,0.03517,124940.0,124930.0,0.7924637]
["bitfinex-derivatives","BTCF0:USTF0",1759645382245,0.03517,124940.0,124930.0,0.7954637]
["bitfinex-derivatives","BTCF0:USTF0",1759645382440,0.03517,124940.0,124930.0,0.80353048]
["bitfinex-derivatives","BTCF0:USTF0",1759645383345,0.03517,124940.0,124930.0,0.80753048]
["bitfinex-derivatives","BTCF0:USTF0",1759645383744,0.03517,124940.0,124930.0,0.7994637]
["bitfinex-derivatives","BTCF0:USTF0",1759645386446,0.05303884,124940.0,124930.0,0.7994637]
["bitfinex-derivatives","BTCF0:USTF0",1759645386647,0.05303884,124940.0,124930.0,1.16899507]
["bitfinex-derivatives","BTCF0:USTF0",1759645387450,0.05303884,124940.0,124930.0,0.7994637]
["bitfinex-derivatives","BTCF0:USTF0",1759645387650,0.05303884,124940.0,124930.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1759645388951,0.05303884,124940.0,124930.0,0.72739569]
["bitfinex-derivatives","BTCF0:USTF0",1759645389452,0.05303884,124940.0,124930.0,0.80742449]
["bitfinex-derivatives","BTCF0:USTF0",1759645389959,0.05303884,124940.0,124930.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1759645390251,0.05303884,124940.0,124930.0,0.72740008]
["bitfinex-derivatives","BTCF0:USTF0",1759645391041,0.05303884,124940.0,124930.0,0.80742888]
["bitfinex-derivatives","BTCF0:USTF0",1759645391451,0.05303884,124940.0,124930.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1759645392342,0.05303884,124940.0,124930.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759645392547,0.42257021,124940.0,124930.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1759645392747,0.43061582,124940.0,124930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759645392954,0.42257021,124940.0,124930.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759645393253,0.05351884,124940.0,124930.0,1.10429137]
["bitfinex-derivatives","BTCF0:USTF0",1759645393447,0.05303884,124940.0,124930.0,1.18432017]
["bitfinex-derivatives","BTCF0:USTF0",1759645394854,0.05303884,124940.0,124930.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759645396352,0.42257021,124940.0,124930.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759645396553,0.42305021,124940.0,124930.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759645396753,0.05351884,124940.0,124930.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759645397054,0.05303884,124940.0,124930.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759645401150,0.42257021,124940.0,124930.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759645402953,0.05303884,124940.0,124930.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759645407360,0.45303884,124940.0,124930.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759645408260,0.82257021,124940.0,124930.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759645408759,0.8511483,124940.0,124930.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759645409156,0.8521483,124940.0,124930.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1759645409356,0.8521483,124940.0,124930.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759645409357,0.8541483,124940.0,124930.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759645410760,0.8541483,124940.0,124930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759645410963,0.01359,124930.0,124920.0,1.10424899]
["bitfinex-derivatives","BTCF0:USTF0",1759645411162,0.05329884,124930.0,124920.0,0.73471762]
["bitfinex-derivatives","BTCF0:USTF0",1759645411464,0.05329884,124930.0,124920.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1759645412360,0.03539,124920.0,124910.0,0.79852739]
["bitfinex-derivatives","BTCF0:USTF0",1759645412558,0.05325884,124920.0,124910.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1759645413164,0.05325884,124920.0,124910.0,0.73458999]
["bitfinex-derivatives","BTCF0:USTF0",1759645413464,0.05325884,124920.0,124910.0,0.8071216]
["bitfinex-derivatives","BTCF0:USTF0",1759645413860,0.05325884,124920.0,124910.0,0.8111216]
["bitfinex-derivatives","BTCF0:USTF0",1759645414060,0.05325884,124920.0,124910.0,0.8141216]
["bitfinex-derivatives","BTCF0:USTF0",1759645414769,0.05325884,124920.0,124910.0,0.82226583]
["bitfinex-derivatives","BTCF0:USTF0",1759645414957,0.05325884,124920.0,124910.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759645415360,0.05325884,124920.0,124910.0,0.74198923]
["bitfinex-derivatives","BTCF0:USTF0",1759645415665,0.0533124,124920.0,124910.0,0.74198923]
["bitfinex-derivatives","BTCF0:USTF0",1759645416063,0.0533124,124920.0,124910.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759645418464,0.0533124,124920.0,124910.0,0.74188334]
["bitfinex-derivatives","BTCF0:USTF0",1759645418763,0.0533124,124920.0,124910.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759645421761,0.0533124,124920.0,124910.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759645422067,0.0533124,124920.0,124910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759645425168,0.0573124,124920.0,124900.0,0.45749293]
["bitfinex-derivatives","BTCF0:USTF0",1759645425369,0.03587,124910.0,124900.0,0.45793293]
["bitfinex-derivatives","BTCF0:USTF0",1759645425572,0.0537924,124910.0,124900.0,0.45793293]
["bitfinex-derivatives","BTCF0:USTF0",1759645426468,0.0537924,124910.0,124900.0,0.64248626]
["bitfinex-derivatives","BTCF0:USTF0",1759645426969,0.0557924,124910.0,124900.0,0.64248626]
["bitfinex-derivatives","BTCF0:USTF0",1759645427468,0.0557924,124910.0,124900.0,0.56243836]
["bitfinex-derivatives","BTCF0:USTF0",1759645427765,0.0567924,124910.0,124900.0,0.5545247]
["bitfinex-derivatives","BTCF0:USTF0",1759645428073,0.0567924,124910.0,124900.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1759645428271,0.0567924,124910.0,124900.0,0.6341327]
["bitfinex-derivatives","BTCF0:USTF0",1759645428870,0.0567924,124910.0,124900.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1759645429070,0.0567924,124910.0,124900.0,0.6341327]
["bitfinex-derivatives","BTCF0:USTF0",1759645429472,0.0567924,124910.0,124900.0,0.64212328]
["bitfinex-derivatives","BTCF0:USTF0",1759645431367,0.0567924,124910.0,124900.0,0.56207528]
["bitfinex-derivatives","BTCF0:USTF0",1759645431573,0.0567924,124910.0,124900.0,0.64212328]
["bitfinex-derivatives","BTCF0:USTF0",1759645433075,0.0567924,124910.0,124900.0,0.08803858]
["bitfinex-derivatives","BTCF0:USTF0",1759645433274,0.0567924,124910.0,124900.0,0.64212328]
["bitfinex-derivatives","BTCF0:USTF0",1759645433576,0.0348024,124910.0,124900.0,1.31960563]
["bitfinex-derivatives","BTCF0:USTF0",1759645435580,0.0567924,124910.0,124900.0,0.64256328]
["bitfinex-derivatives","BTCF0:USTF0",1759645442479,0.33383475,124910.0,124900.0,0.36552093]
["bitfinex-derivatives","BTCF0:USTF0",1759645442680,0.0567924,124910.0,124900.0,1.01195293]
["bitfinex-derivatives","BTCF0:USTF0",1759645443379,0.0567924,124910.0,124900.0,1.28899528]
["bitfinex-derivatives","BTCF0:USTF0",1759645443575,0.0567924,124910.0,124900.0,1.36904328]
["bitfinex-derivatives","BTCF0:USTF0",1759645444278,0.0567924,124910.0,124900.0,1.09200093]
["bitfinex-derivatives","BTCF0:USTF0",1759645444780,0.0567924,124910.0,124900.0,1.36904328]
["bitfinex-derivatives","BTCF0:USTF0",1759645445982,0.0567924,124910.0,124900.0,0.64256328]
["bitfinex-derivatives","BTCF0:USTF0",1759645446172,0.0567924,124910.0,124900.0,1.36904328]
["bitfinex-derivatives","BTCF0:USTF0",1759645447483,0.33383475,124910.0,124900.0,1.01195293]
["bitfinex-derivatives","BTCF0:USTF0",1759645447673,0.0567924,124910.0,124900.0,1.01195293]
["bitfinex-derivatives","BTCF0:USTF0",1759645448279,0.33383475,124910.0,124900.0,0.28547293]
["bitfinex-derivatives","BTCF0:USTF0",1759645448475,0.33383475,124910.0,124900.0,1.01147293]
["bitfinex-derivatives","BTCF0:USTF0",1759645448679,0.0567924,124910.0,124900.0,1.01147293]
["bitfinex-derivatives","BTCF0:USTF0",1759645449183,0.33383475,124910.0,124900.0,1.09152093]
["bitfinex-derivatives","BTCF0:USTF0",1759645450187,0.33383475,124910.0,124900.0,1.01147293]
["bitfinex-derivatives","BTCF0:USTF0",1759645451682,0.08537049,124910.0,124900.0,1.01147293]
["bitfinex-derivatives","BTCF0:USTF0",1759645451883,0.08537049,124910.0,124900.0,1.09152093]
["bitfinex-derivatives","BTCF0:USTF0",1759645452088,0.36241284,124910.0,124900.0,1.09152093]
["bitfinex-derivatives","BTCF0:USTF0",1759645452288,0.36241284,124910.0,124900.0,1.01147293]
["bitfinex-derivatives","BTCF0:USTF0",1759645453192,0.36289284,124910.0,124900.0,1.01191293]
["bitfinex-derivatives","BTCF0:USTF0",1759645453392,0.36289284,124910.0,124900.0,1.00392235]
["bitfinex-derivatives","BTCF0:USTF0",1759645453691,0.36289284,124910.0,124900.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1759645454889,0.36289284,124910.0,124900.0,1.00392235]
["bitfinex-derivatives","BTCF0:USTF0",1759645455490,0.33431475,124910.0,124900.0,1.00392235]
["bitfinex-derivatives","BTCF0:USTF0",1759645455687,0.33383475,124910.0,124900.0,1.00392235]
["bitfinex-derivatives","BTCF0:USTF0",1759645456790,0.33383475,124910.0,124900.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1759645456981,0.33383475,124910.0,124900.0,1.00392235]
["bitfinex-derivatives","BTCF0:USTF0",1759645460797,0.36241284,124910.0,124900.0,1.00392235]
["bitfinex-derivatives","BTCF0:USTF0",1759645461397,0.33383475,124910.0,124900.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1759645461601,0.33383475,124910.0,124900.0,1.00404235]
["bitfinex-derivatives","BTCF0:USTF0",1759645461990,0.36241284,124910.0,124900.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1759645462597,0.08537049,124910.0,124900.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1759645462798,0.36241284,124910.0,124900.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1759645463301,0.33383475,124910.0,124900.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1759645468196,0.33383475,124910.0,124900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759645468402,0.73383475,124910.0,124890.0,0.00780853]
["bitfinex-derivatives","BTCF0:USTF0",1759645468605,0.5896347,124900.0,124890.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1759645468899,0.6075571,124900.0,124890.0,0.70158942]
["bitfinex-derivatives","BTCF0:USTF0",1759645469508,0.33051475,124900.0,124890.0,0.78164382]
["bitfinex-derivatives","BTCF0:USTF0",1759645469700,0.33051475,124900.0,124890.0,0.97863177]
["bitfinex-derivatives","BTCF0:USTF0",1759645470304,0.33051475,124900.0,124890.0,0.98063177]
["bitfinex-derivatives","BTCF0:USTF0",1759645473202,0.33051475,124900.0,124890.0,0.98107177]
["bitfinex-derivatives","BTCF0:USTF0",1759645478208,0.33051475,124900.0,124890.0,1.06112617]
["bitfinex-derivatives","BTCF0:USTF0",1759645478402,0.33051475,124900.0,124890.0,0.98107177]
["bitfinex-derivatives","BTCF0:USTF0",1759645480817,0.33051475,124900.0,124890.0,1.06112617]
["bitfinex-derivatives","BTCF0:USTF0",1759645484316,0.33051475,124900.0,124890.0,0.98107177]
["bitfinex-derivatives","BTCF0:USTF0",1759645484715,0.33051475,124900.0,124890.0,1.06112617]
["bitfinex-derivatives","BTCF0:USTF0",1759645486019,0.33051475,124900.0,124890.0,0.78408382]
["bitfinex-derivatives","BTCF0:USTF0",1759645486218,0.33051475,124900.0,124890.0,1.06112617]
["bitfinex-derivatives","BTCF0:USTF0",1759645487116,0.0534724,124900.0,124890.0,1.06112617]
["bitfinex-derivatives","BTCF0:USTF0",1759645487318,0.33051475,124900.0,124890.0,1.06112617]
["bitfinex-derivatives","BTCF0:USTF0",1759645487915,0.33051475,124900.0,124890.0,0.78408382]
["bitfinex-derivatives","BTCF0:USTF0",1759645488120,0.33051475,124900.0,124890.0,1.06112617]
["bitfinex-derivatives","BTCF0:USTF0",1759645488416,0.0534724,124900.0,124890.0,1.55358821]
["bitfinex-derivatives","BTCF0:USTF0",1759645488719,0.0309224,124900.0,124890.0,1.55358821]
["bitfinex-derivatives","BTCF0:USTF0",1759645494125,0.0309224,124900.0,124890.0,1.5967521]
["bitfinex-derivatives","BTCF0:USTF0",1759645494626,0.013,124900.0,124890.0,1.5967521]
["bitfinex-derivatives","BTCF0:USTF0",1759645495628,0.013,124900.0,124890.0,1.5947521]
["bitfinex-derivatives","BTCF0:USTF0",1759645495920,0.013,124900.0,124890.0,1.6017521]
["bitfinex-derivatives","BTCF0:USTF0",1759645496627,0.01388,124910.0,124900.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1759645496828,0.01388,124910.0,124900.0,0.44955239]
["bitfinex-derivatives","BTCF0:USTF0",1759645497130,0.01388,124910.0,124900.0,0.84955239]
["bitfinex-derivatives","BTCF0:USTF0",1759645497329,0.03160784,124910.0,124900.0,0.84955239]
["bitfinex-derivatives","BTCF0:USTF0",1759645498124,0.01388,124920.0,124910.0,0.0800416]
["bitfinex-derivatives","BTCF0:USTF0",1759645498430,0.01388,124920.0,124910.0,1.17602599]
["bitfinex-derivatives","BTCF0:USTF0",1759645498728,0.01388,124920.0,124910.0,1.17646599]
["bitfinex-derivatives","BTCF0:USTF0",1759645499326,0.01688,124920.0,124910.0,1.17646599]
["bitfinex-derivatives","BTCF0:USTF0",1759645500525,0.01888,124920.0,124910.0,1.17646599]
["bitfinex-derivatives","BTCF0:USTF0",1759645502027,0.01888,124920.0,124910.0,1.23971183]
["bitfinex-derivatives","BTCF0:USTF0",1759645502229,0.01888,124920.0,124910.0,1.63971183]
["bitfinex-derivatives","BTCF0:USTF0",1759645502726,0.01314,124940.0,124930.0,0.0800288]
["bitfinex-derivatives","BTCF0:USTF0",1759645502927,0.0001401,124950.0,124940.0,0.0800224]
["bitfinex-derivatives","BTCF0:USTF0",1759645503120,0.0001401,124950.0,124940.0,0.44952679]
["bitfinex-derivatives","BTCF0:USTF0",1759645503323,0.0001401,124950.0,124940.0,1.17596679]
["bitfinex-derivatives","BTCF0:USTF0",1759645504128,0.0001401,124950.0,124940.0,1.16192679]
["bitfinex-derivatives","BTCF0:USTF0",1759645504729,0.0101401,124950.0,124940.0,1.16192679]
["bitfinex-derivatives","BTCF0:USTF0",1759645505025,0.0191401,124950.0,124940.0,1.16192679]
["bitfinex-derivatives","BTCF0:USTF0",1759645505431,0.0191401,124950.0,124940.0,0.43552679]
["bitfinex-derivatives","BTCF0:USTF0",1759645505633,0.0191401,124950.0,124940.0,1.16192679]
["bitfinex-derivatives","BTCF0:USTF0",1759645506128,0.0191401,124950.0,124940.0,0.43552679]
["bitfinex-derivatives","BTCF0:USTF0",1759645506329,0.0191401,124950.0,124940.0,1.16188679]
["bitfinex-derivatives","BTCF0:USTF0",1759645507132,0.0191401,124950.0,124940.0,1.56188679]
["bitfinex-derivatives","BTCF0:USTF0",1759645507835,0.0191401,124950.0,124940.0,1.93139118]
["bitfinex-derivatives","BTCF0:USTF0",1759645508035,0.0191401,124950.0,124940.0,1.56232679]
["bitfinex-derivatives","BTCF0:USTF0",1759645508736,0.0191401,124950.0,124940.0,3.18632679]
["bitfinex-derivatives","BTCF0:USTF0",1759645509236,0.0191401,124950.0,124940.0,0.83596679]
["bitfinex-derivatives","BTCF0:USTF0",1759645509437,0.0191401,124950.0,124940.0,3.18628679]
["bitfinex-derivatives","BTCF0:USTF0",1759645510333,0.04981809,125000.0,124990.0,0.0799904]
["bitfinex-derivatives","BTCF0:USTF0",1759645510637,0.05976582,125000.0,124990.0,0.80445479]
["bitfinex-derivatives","BTCF0:USTF0",1759645510839,0.05928582,125000.0,124990.0,0.80489479]
["bitfinex-derivatives","BTCF0:USTF0",1759645511132,0.03070773,125000.0,124990.0,0.80489479]
["bitfinex-derivatives","BTCF0:USTF0",1759645511636,0.03670773,125000.0,124990.0,1.17621479]
["bitfinex-derivatives","BTCF0:USTF0",1759645512040,0.03670773,125000.0,124990.0,1.17617479]
["bitfinex-derivatives","BTCF0:USTF0",1759645512440,0.02356773,125000.0,124990.0,1.17617479]
["bitfinex-derivatives","BTCF0:USTF0",1759645512640,0.02356773,125000.0,124990.0,1.24761247]
["bitfinex-derivatives","BTCF0:USTF0",1759645512840,0.02356773,125000.0,124990.0,2.01711686]
["bitfinex-derivatives","BTCF0:USTF0",1759645513038,0.04171809,125020.0,125010.0,0.0799776]
["bitfinex-derivatives","BTCF0:USTF0",1759645513339,0.06287809,125020.0,125010.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1759645513543,0.03441,125010.0,125000.0,0.0799805]
["bitfinex-derivatives","BTCF0:USTF0",1759645513842,0.03441,125010.0,125000.0,0.8065005]
["bitfinex-derivatives","BTCF0:USTF0",1759645514937,0.03441,125010.0,125000.0,0.44948489]
["bitfinex-derivatives","BTCF0:USTF0",1759645515139,0.03441,125010.0,125000.0,1.17604489]
["bitfinex-derivatives","BTCF0:USTF0",1759645515639,0.03441,125010.0,125000.0,1.19004489]
["bitfinex-derivatives","BTCF0:USTF0",1759645516136,0.03441,125010.0,125000.0,1.20996489]
["bitfinex-derivatives","BTCF0:USTF0",1759645517339,0.03441,125010.0,125000.0,0.48348489]
["bitfinex-derivatives","BTCF0:USTF0",1759645517736,0.03441,125010.0,125000.0,1.20988489]
["bitfinex-derivatives","BTCF0:USTF0",1759645518139,0.03441,125010.0,125000.0,1.21036489]
["bitfinex-derivatives","BTCF0:USTF0",1759645518642,0.03441,125010.0,125000.0,1.21032489]
["bitfinex-derivatives","BTCF0:USTF0",1759645518842,0.01325,125010.0,125000.0,1.21032489]
["bitfinex-derivatives","BTCF0:USTF0",1759645520247,0.01325,125010.0,125000.0,1.21024489]
["bitfinex-derivatives","BTCF0:USTF0",1759645521545,0.01325,125010.0,125000.0,1.21032489]
["bitfinex-derivatives","BTCF0:USTF0",1759645521945,0.01325,125010.0,125000.0,1.21028489]
["bitfinex-derivatives","BTCF0:USTF0",1759645523452,0.01325,125010.0,125000.0,0.48396489]
["bitfinex-derivatives","BTCF0:USTF0",1759645523747,0.03441,125010.0,125000.0,1.13014439]
["bitfinex-derivatives","BTCF0:USTF0",1759645523951,0.03441,125010.0,125000.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759645524548,0.03441,125010.0,125000.0,0.840624]
["bitfinex-derivatives","BTCF0:USTF0",1759645524748,0.03441,125010.0,125000.0,0.114464]
["bitfinex-derivatives","BTCF0:USTF0",1759645524949,0.03441,125010.0,125000.0,0.840824]
["bitfinex-derivatives","BTCF0:USTF0",1759645525253,0.05185494,125010.0,125000.0,0.840824]
["bitfinex-derivatives","BTCF0:USTF0",1759645525450,0.05185494,125010.0,125000.0,0.114464]
["bitfinex-derivatives","BTCF0:USTF0",1759645525846,0.05185494,125010.0,125000.0,0.746024]
["bitfinex-derivatives","BTCF0:USTF0",1759645527546,0.05185494,125010.0,125000.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759645527749,0.82135933,125010.0,125000.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1759645528055,0.05185494,125010.0,125000.0,1.00324839]
["bitfinex-derivatives","BTCF0:USTF0",1759645530552,0.05185494,125010.0,125000.0,0.40398439]
["bitfinex-derivatives","BTCF0:USTF0",1759645530752,0.05185494,125010.0,125000.0,1.21012839]
["bitfinex-derivatives","BTCF0:USTF0",1759645530951,0.05185494,125010.0,125000.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759645533753,0.05185494,125010.0,125000.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759645533957,0.82135933,125010.0,125000.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1759645534353,0.45185494,125010.0,125000.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1759645534558,0.82135933,125010.0,125000.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1759645535059,0.45185494,125010.0,125000.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1759645535259,0.82135933,125010.0,125000.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759645535562,0.45185494,125010.0,125000.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759645535756,0.82135933,125010.0,125000.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759645536258,0.82135933,125010.0,125000.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759645536454,0.84993742,125010.0,125000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759645537452,0.89277726,125010.0,125000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759645538059,0.89321726,125010.0,125000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759645538361,0.86463917,125010.0,125000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759645538859,0.49513478,125010.0,125000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759645539052,0.86463917,125010.0,125000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759645539656,0.87257012,125010.0,125000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759645539856,0.86463917,125010.0,125000.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759645541154,1.19130372,125010.0,125000.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759645541355,0.03557,124990.0,124980.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1759645541559,0.42251933,124990.0,124980.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1759645541861,0.05357495,124990.0,124980.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1759645542060,0.42251933,124990.0,124980.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1759645542261,0.42311934,124990.0,124980.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1759645542462,0.45167969,124990.0,124980.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1759645542663,0.03557,124980.0,124970.0,0.69988]
["bitfinex-derivatives","BTCF0:USTF0",1759645542961,0.05301494,124980.0,124970.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1759645543161,0.42251933,124980.0,124970.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1759645543361,0.42307934,124980.0,124970.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1759645543562,0.05357495,124980.0,124970.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1759645543861,0.42251933,124980.0,124970.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1759645544057,0.42307934,124980.0,124970.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759645544258,0.05357495,124980.0,124970.0,0.80155479]
["bitfinex-derivatives","BTCF0:USTF0",1759645544562,0.42251933,124980.0,124970.0,0.81655479]
["bitfinex-derivatives","BTCF0:USTF0",1759645544762,0.42307934,124980.0,124970.0,0.81655479]
["bitfinex-derivatives","BTCF0:USTF0",1759645545859,0.01800495,124980.0,124970.0,1.18605918]
["bitfinex-derivatives","BTCF0:USTF0",1759645546059,0.01800495,124980.0,124970.0,1.58605918]
["bitfinex-derivatives","BTCF0:USTF0",1759645546060,0.01744494,124980.0,124970.0,1.58605918]
["bitfinex-derivatives","BTCF0:USTF0",1759645546260,0.03098494,124990.0,124970.0,1.66606238]
["bitfinex-derivatives","BTCF0:USTF0",1759645546459,0.03098494,124990.0,124980.0,0.44950119]
["bitfinex-derivatives","BTCF0:USTF0",1759645546659,0.01354,124990.0,124980.0,0.44950119]
["bitfinex-derivatives","BTCF0:USTF0",1759645547557,0.01354,124990.0,124980.0,0.45450119]
["bitfinex-derivatives","BTCF0:USTF0",1759645549565,0.01354,124990.0,124980.0,0.46350119]
["bitfinex-derivatives","BTCF0:USTF0",1759645550266,0.01354,124990.0,124980.0,0.64730908]
["bitfinex-derivatives","BTCF0:USTF0",1759645551062,0.01354,125000.0,124980.0,1.32396522]
["bitfinex-derivatives","BTCF0:USTF0",1759645551361,0.01354,125000.0,124990.0,1.00353614]
["bitfinex-derivatives","BTCF0:USTF0",1759645551963,0.01354,124990.0,124980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759645552159,0.03557,124990.0,124980.0,0.56231228]
["bitfinex-derivatives","BTCF0:USTF0",1759645552364,0.03557,124990.0,124980.0,1.19510908]
["bitfinex-derivatives","BTCF0:USTF0",1759645552963,0.03557,124990.0,124980.0,1.19210908]
["bitfinex-derivatives","BTCF0:USTF0",1759645553563,0.03557,124990.0,124980.0,1.31545294]
["bitfinex-derivatives","BTCF0:USTF0",1759645553870,0.03557,124990.0,124980.0,1.59510908]
["bitfinex-derivatives","BTCF0:USTF0",1759645554065,0.03557,124990.0,124980.0,1.59210908]
["bitfinex-derivatives","BTCF0:USTF0",1759645554458,0.03557,124990.0,124980.0,1.51211228]
["bitfinex-derivatives","BTCF0:USTF0",1759645554664,0.03557,124990.0,124980.0,1.11711228]
["bitfinex-derivatives","BTCF0:USTF0",1759645556068,0.03557,124990.0,124980.0,1.19710908]
["bitfinex-derivatives","BTCF0:USTF0",1759645557465,0.03557,124990.0,124980.0,0.0939968]
["bitfinex-derivatives","BTCF0:USTF0",1759645557668,0.03557,124990.0,124980.0,0.84025614]
["bitfinex-derivatives","BTCF0:USTF0",1759645557870,0.31222614,124990.0,124980.0,0.84025614]
["bitfinex-derivatives","BTCF0:USTF0",1759645558867,0.03557,124990.0,124980.0,0.84025614]
["bitfinex-derivatives","BTCF0:USTF0",1759645559269,0.31222614,124990.0,124980.0,0.84025614]
["bitfinex-derivatives","BTCF0:USTF0",1759645559973,0.03557,124990.0,124980.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759645560272,0.03557,124990.0,124980.0,1.01749614]
["bitfinex-derivatives","BTCF0:USTF0",1759645560471,0.31222614,124990.0,124980.0,1.01749614]
["bitfinex-derivatives","BTCF0:USTF0",1759645561673,0.31222614,124990.0,124980.0,1.04625385]
["bitfinex-derivatives","BTCF0:USTF0",1759645562875,0.01354,124990.0,124980.0,1.40290679]
["bitfinex-derivatives","BTCF0:USTF0",1759645563470,0.01354,125000.0,124980.0,1.40290679]
["bitfinex-derivatives","BTCF0:USTF0",1759645563672,0.01354,125000.0,124990.0,0.27665614]
["bitfinex-derivatives","BTCF0:USTF0",1759645564974,0.01354,125000.0,124990.0,0.27965614]
["bitfinex-derivatives","BTCF0:USTF0",1759645565475,0.01354,125000.0,124990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759645565775,0.01354,125000.0,124990.0,0.27965614]
["bitfinex-derivatives","BTCF0:USTF0",1759645566375,0.01354,125000.0,124990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759645566571,0.01354,125000.0,124990.0,0.35964654]
["bitfinex-derivatives","BTCF0:USTF0",1759645566771,0.01354,125000.0,124990.0,0.36564654]
["bitfinex-derivatives","BTCF0:USTF0",1759645567577,0.01354,125010.0,125000.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1759645567878,0.01354,125010.0,125000.0,1.35993628]
["bitfinex-derivatives","BTCF0:USTF0",1759645568072,0.01354,125010.0,125000.0,0.806624]
["bitfinex-derivatives","BTCF0:USTF0",1759645568271,0.01354,125010.0,125000.0,1.35993628]
["bitfinex-derivatives","BTCF0:USTF0",1759645568872,0.01354,125010.0,125000.0,1.36393628]
["bitfinex-derivatives","BTCF0:USTF0",1759645569276,0.01354,125010.0,125000.0,1.08728014]
["bitfinex-derivatives","BTCF0:USTF0",1759645569576,0.01354,125010.0,125000.0,1.36393628]
["bitfinex-derivatives","BTCF0:USTF0",1759645573585,0.01410001,125010.0,125000.0,1.36393628]
["bitfinex-derivatives","BTCF0:USTF0",1759645575583,0.01354,125010.0,125000.0,1.36393628]
["bitfinex-derivatives","BTCF0:USTF0",1759645578987,0.04210035,125020.0,125010.0,0.0799776]
["bitfinex-derivatives","BTCF0:USTF0",1759645579187,0.02856035,125020.0,125010.0,0.63328988]
["bitfinex-derivatives","BTCF0:USTF0",1759645580185,0.03156035,125020.0,125010.0,0.64119613]
["bitfinex-derivatives","BTCF0:USTF0",1759645580384,0.04483035,125020.0,125010.0,0.64119613]
["bitfinex-derivatives","BTCF0:USTF0",1759645580884,0.04483035,125020.0,125010.0,0.64219613]
["bitfinex-derivatives","BTCF0:USTF0",1759645581388,0.04483035,125020.0,125010.0,0.36553999]
["bitfinex-derivatives","BTCF0:USTF0",1759645581887,0.04483035,125020.0,125010.0,0.36853999]
["bitfinex-derivatives","BTCF0:USTF0",1759645582584,0.04183035,125020.0,125010.0,0.43577599]
["bitfinex-derivatives","BTCF0:USTF0",1759645582988,0.06349035,125020.0,125010.0,0.43577599]
["bitfinex-derivatives","BTCF0:USTF0",1759645583287,1.01680263,125020.0,125010.0,0.88847985]
["bitfinex-derivatives","BTCF0:USTF0",1759645583484,0.74014649,125020.0,125010.0,0.88847985]
["bitfinex-derivatives","BTCF0:USTF0",1759645583683,0.74014649,125020.0,125010.0,0.16211985]
["bitfinex-derivatives","BTCF0:USTF0",1759645583983,0.74014649,125020.0,125010.0,0.82743985]
["bitfinex-derivatives","BTCF0:USTF0",1759645584580,0.74014649,125020.0,125010.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1759645584785,1.26489842,125020.0,125010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759645584978,1.26489842,125020.0,125010.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1759645584979,1.01740268,125020.0,125010.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1759645585384,1.01740268,125020.0,125010.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759645585683,1.01740346,125020.0,125010.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759645585884,1.01740346,125020.0,125010.0,1.10007826]
["bitfinex-derivatives","BTCF0:USTF0",1759645585885,0.06409231,125020.0,125010.0,1.10007826]
["bitfinex-derivatives","BTCF0:USTF0",1759645586190,0.0635323,125020.0,125010.0,1.10007826]
["bitfinex-derivatives","BTCF0:USTF0",1759645586382,0.06409231,125020.0,125010.0,1.10007826]
["bitfinex-derivatives","BTCF0:USTF0",1759645586583,0.08157928,125020.0,125010.0,1.10007826]
["bitfinex-derivatives","BTCF0:USTF0",1759645586983,0.06409231,125020.0,125010.0,1.10007826]
["bitfinex-derivatives","BTCF0:USTF0",1759645588784,0.06409231,125020.0,125010.0,1.16418189]
["bitfinex-derivatives","BTCF0:USTF0",1759645590384,0.06409231,125020.0,125010.0,0.88752575]
["bitfinex-derivatives","BTCF0:USTF0",1759645590679,0.31908845,125020.0,125010.0,1.16418189]
["bitfinex-derivatives","BTCF0:USTF0",1759645590881,0.04284053,125030.0,125020.0,0.0799712]
["bitfinex-derivatives","BTCF0:USTF0",1759645591082,0.01354,125040.0,125030.0,0.0799648]
["bitfinex-derivatives","BTCF0:USTF0",1759645591289,0.01354,125040.0,125030.0,1.08338094]
["bitfinex-derivatives","BTCF0:USTF0",1759645592690,0.01654,125040.0,125030.0,1.08338094]
["bitfinex-derivatives","BTCF0:USTF0",1759645593189,0.003,125040.0,125030.0,1.76043708]
["bitfinex-derivatives","BTCF0:USTF0",1759645593891,0.01725,125040.0,125030.0,1.76043708]
["bitfinex-derivatives","BTCF0:USTF0",1759645597595,0.01625,125040.0,125030.0,1.76043708]
["bitfinex-derivatives","BTCF0:USTF0",1759645597796,0.01625,125040.0,125030.0,1.76543708]
["bitfinex-derivatives","BTCF0:USTF0",1759645598589,0.01325,125040.0,125030.0,1.76543708]
["bitfinex-derivatives","BTCF0:USTF0",1759645598789,0.01325,125040.0,125030.0,1.76843708]
["bitfinex-derivatives","BTCF0:USTF0",1759645600502,0.01325,125040.0,125030.0,1.04167708]
["bitfinex-derivatives","BTCF0:USTF0",1759645600700,0.01325,125040.0,125030.0,1.76827708]
["bitfinex-derivatives","BTCF0:USTF0",1759645602399,0.01325,125040.0,125030.0,1.36827708]
["bitfinex-derivatives","BTCF0:USTF0",1759645607397,0.01325,125060.0,125050.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1759645607603,0.01325,125060.0,125050.0,1.35950428]
["bitfinex-derivatives","BTCF0:USTF0",1759645607801,0.01325,125060.0,125050.0,1.35994428]
["bitfinex-derivatives","BTCF0:USTF0",1759645608203,0.01327,125070.0,125060.0,0.0799456]
["bitfinex-derivatives","BTCF0:USTF0",1759645608403,0.01327,125070.0,125060.0,0.63365788]
["bitfinex-derivatives","BTCF0:USTF0",1759645608703,0.01327,125070.0,125060.0,0.63065788]
["bitfinex-derivatives","BTCF0:USTF0",1759645608902,0.01327,125070.0,125060.0,0.62765788]
["bitfinex-derivatives","BTCF0:USTF0",1759645609505,0.01827,125070.0,125060.0,0.62765788]
["bitfinex-derivatives","BTCF0:USTF0",1759645609906,0.01827,125070.0,125060.0,1.41647957]
["bitfinex-derivatives","BTCF0:USTF0",1759645610303,0.02227,125070.0,125060.0,1.41647957]
["bitfinex-derivatives","BTCF0:USTF0",1759645610905,0.01327,125070.0,125060.0,1.41647957]
["bitfinex-derivatives","BTCF0:USTF0",1759645611205,0.01527,125070.0,125060.0,1.41647957]
["bitfinex-derivatives","BTCF0:USTF0",1759645612307,0.01527,125070.0,125060.0,1.23157309]
["bitfinex-derivatives","BTCF0:USTF0",1759645612506,0.01527,125070.0,125060.0,1.23141309]
["bitfinex-derivatives","BTCF0:USTF0",1759645612706,0.01527,125070.0,125060.0,0.50517309]
["bitfinex-derivatives","BTCF0:USTF0",1759645613003,0.03771,125070.0,125060.0,0.43122749]
["bitfinex-derivatives","BTCF0:USTF0",1759645613306,0.43811,125070.0,125060.0,0.86892729]
["bitfinex-derivatives","BTCF0:USTF0",1759645614101,0.43811,125070.0,125060.0,0.14276729]
["bitfinex-derivatives","BTCF0:USTF0",1759645614302,0.43811,125070.0,125060.0,0.76332729]
["bitfinex-derivatives","BTCF0:USTF0",1759645616102,0.8065158,125070.0,125060.0,0.06282169]
["bitfinex-derivatives","BTCF0:USTF0",1759645616402,0.8065158,125070.0,125060.0,0.71898169]
["bitfinex-derivatives","BTCF0:USTF0",1759645616702,0.8065158,125070.0,125060.0,0.71942169]
["bitfinex-derivatives","BTCF0:USTF0",1759645617109,0.8065158,125070.0,125060.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759645617303,0.8065158,125070.0,125030.0,0.0287821]
["bitfinex-derivatives","BTCF0:USTF0",1759645617304,0.01313,125040.0,125030.0,0.1087469]
["bitfinex-derivatives","BTCF0:USTF0",1759645617503,0.03557,125040.0,125030.0,0.8988727]
["bitfinex-derivatives","BTCF0:USTF0",1759645617703,0.03557,125040.0,125030.0,0.8992727]
["bitfinex-derivatives","BTCF0:USTF0",1759645618514,0.03557,125040.0,125030.0,0.96354517]
["bitfinex-derivatives","BTCF0:USTF0",1759645618811,0.03557,125040.0,125030.0,0.97154517]
["bitfinex-derivatives","BTCF0:USTF0",1759645619714,0.01313,125040.0,125030.0,0.97854517]
["bitfinex-derivatives","BTCF0:USTF0",1759645620809,0.01313,125040.0,125030.0,1.28362517]
["bitfinex-derivatives","BTCF0:USTF0",1759645625420,0.01313,125040.0,125030.0,1.32675106]
["bitfinex-derivatives","BTCF0:USTF0",1759645625613,0.01313,125040.0,125030.0,1.29800696]
["bitfinex-derivatives","BTCF0:USTF0",1759645631324,0.03557,125040.0,125030.0,0.57120696]
["bitfinex-derivatives","BTCF0:USTF0",1759645631518,0.03557,125040.0,125030.0,1.29748696]
["bitfinex-derivatives","BTCF0:USTF0",1759645632417,0.04345033,125040.0,125030.0,1.29748696]
["bitfinex-derivatives","BTCF0:USTF0",1759645633223,0.03557,125040.0,125030.0,1.21752216]
["bitfinex-derivatives","BTCF0:USTF0",1759645635016,0.03557,125040.0,125030.0,1.21736216]
["bitfinex-derivatives","BTCF0:USTF0",1759645637027,0.03557,125040.0,125030.0,1.29732696]
["bitfinex-derivatives","BTCF0:USTF0",1759645638924,0.01313,125040.0,125030.0,1.29732696]
["bitfinex-derivatives","BTCF0:USTF0",1759645646035,0.03503,125040.0,125030.0,1.29708696]
["bitfinex-derivatives","BTCF0:USTF0",1759645646226,0.05263428,125040.0,125030.0,1.29708696]
["bitfinex-derivatives","BTCF0:USTF0",1759645646428,0.05263428,125040.0,125030.0,0.57120696]
["bitfinex-derivatives","BTCF0:USTF0",1759645646628,0.05263428,125040.0,125030.0,1.29708696]
["bitfinex-derivatives","BTCF0:USTF0",1759645648034,0.05263428,125040.0,125030.0,0.57120696]
["bitfinex-derivatives","BTCF0:USTF0",1759645648236,0.05263428,125040.0,125030.0,1.29708696]
["bitfinex-derivatives","BTCF0:USTF0",1759645650736,0.05263428,125040.0,125030.0,0.57120696]
["bitfinex-derivatives","BTCF0:USTF0",1759645650937,0.05263428,125040.0,125030.0,1.29708696]
["bitfinex-derivatives","BTCF0:USTF0",1759645651334,0.05263428,125040.0,125030.0,0.57120696]
["bitfinex-derivatives","BTCF0:USTF0",1759645651535,0.05263428,125040.0,125030.0,1.29708696]
["bitfinex-derivatives","BTCF0:USTF0",1759645654040,0.03073428,125040.0,125030.0,1.29708696]
["bitfinex-derivatives","BTCF0:USTF0",1759645656941,0.05351428,125040.0,125030.0,0.92868116]
["bitfinex-derivatives","BTCF0:USTF0",1759645657138,0.05351428,125040.0,125030.0,1.29708696]
["bitfinex-derivatives","BTCF0:USTF0",1759645657338,0.03073428,125040.0,125030.0,1.29708696]
["bitfinex-derivatives","BTCF0:USTF0",1759645657544,0.01313,125040.0,125030.0,1.29708696]
["bitfinex-derivatives","BTCF0:USTF0",1759645658238,0.01313,125040.0,125030.0,1.25392307]
["bitfinex-derivatives","BTCF0:USTF0",1759645658736,0.03088498,125040.0,125030.0,1.25392307]
["bitfinex-derivatives","BTCF0:USTF0",1759645661039,0.03088498,125040.0,125030.0,0.88551727]
["bitfinex-derivatives","BTCF0:USTF0",1759645661241,0.03088498,125040.0,125030.0,1.25392307]
["bitfinex-derivatives","BTCF0:USTF0",1759645664836,0.03088498,125040.0,125030.0,1.25388307]
["bitfinex-derivatives","BTCF0:USTF0",1759645669646,0.03057334,125040.0,125030.0,1.25388307]
["bitfinex-derivatives","BTCF0:USTF0",1759645670744,0.03057334,125040.0,125030.0,0.88547727]
["bitfinex-derivatives","BTCF0:USTF0",1759645670946,0.03057334,125040.0,125030.0,1.25388307]
["bitfinex-derivatives","BTCF0:USTF0",1759645674241,0.03057334,125040.0,125030.0,1.43832075]
["bitfinex-derivatives","BTCF0:USTF0",1759645676638,0.01313,125040.0,125030.0,1.43832075]
["bitfinex-derivatives","BTCF0:USTF0",1759645682548,0.01313,125040.0,125030.0,1.43824075]
["bitfinex-derivatives","BTCF0:USTF0",1759645683249,0.01313,125040.0,125030.0,1.46700886]
["bitfinex-derivatives","BTCF0:USTF0",1759645690054,0.01313,125040.0,125030.0,1.51017275]
["bitfinex-derivatives","BTCF0:USTF0",1759645690451,0.01313,125040.0,125030.0,1.46700886]
["bitfinex-derivatives","BTCF0:USTF0",1759645695659,0.71208174,125040.0,125030.0,0.10844058]
["bitfinex-derivatives","BTCF0:USTF0",1759645695859,0.43606,125040.0,125030.0,1.11014232]
["bitfinex-derivatives","BTCF0:USTF0",1759645696059,0.71248174,125040.0,125030.0,1.11058232]
["bitfinex-derivatives","BTCF0:USTF0",1759645697360,0.71248174,125040.0,125030.0,0.38490232]
["bitfinex-derivatives","BTCF0:USTF0",1759645697554,0.71248174,125040.0,125030.0,1.11058232]
["bitfinex-derivatives","BTCF0:USTF0",1759645697757,0.71248174,125040.0,125030.0,0.38490232]
["bitfinex-derivatives","BTCF0:USTF0",1759645697958,0.98890348,125040.0,125030.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759645698153,1.01747215,125040.0,125030.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759645698355,1.03519787,125040.0,125030.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759645699756,1.03519787,125040.0,125030.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759645699960,1.03519787,125040.0,125030.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1759645700164,1.03519787,125040.0,125030.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759645700956,1.03519787,125040.0,125030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759645701158,1.03519787,125040.0,125030.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759645702963,1.03519787,125040.0,125030.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759645703162,1.03519787,125040.0,125030.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759645704564,1.0780384,125040.0,125030.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759645704964,1.04946973,125040.0,125030.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759645705266,1.04946973,125040.0,125030.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759645705460,1.05748531,125040.0,125030.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1759645705667,1.05748531,125040.0,125030.0,0.28875863]
["bitfinex-derivatives","BTCF0:USTF0",1759645705862,1.05748531,125040.0,125030.0,0.28835863]
["bitfinex-derivatives","BTCF0:USTF0",1759645706069,0.03644,125020.0,125010.0,0.28448095]
["bitfinex-derivatives","BTCF0:USTF0",1759645706366,0.33058746,125020.0,125010.0,1.01060095]
["bitfinex-derivatives","BTCF0:USTF0",1759645706568,0.33098746,125020.0,125010.0,1.01060095]
["bitfinex-derivatives","BTCF0:USTF0",1759645707866,0.33098746,125020.0,125010.0,1.07304136]
["bitfinex-derivatives","BTCF0:USTF0",1759645708266,0.33398746,125020.0,125010.0,1.06498215]
["bitfinex-derivatives","BTCF0:USTF0",1759645708466,0.33698746,125020.0,125010.0,1.06498215]
["bitfinex-derivatives","BTCF0:USTF0",1759645709169,0.33698746,125020.0,125010.0,1.07282372]
["bitfinex-derivatives","BTCF0:USTF0",1759645712271,0.06056572,125020.0,125010.0,1.07282372]
["bitfinex-derivatives","BTCF0:USTF0",1759645712471,0.33658746,125020.0,125010.0,1.07282372]
["bitfinex-derivatives","BTCF0:USTF0",1759645712668,0.01391,125030.0,125010.0,2.0256672]
["bitfinex-derivatives","BTCF0:USTF0",1759645712867,0.01313,125050.0,125020.0,1.30923112]
["bitfinex-derivatives","BTCF0:USTF0",1759645713068,0.01313,125050.0,125040.0,0.82926522]
["bitfinex-derivatives","BTCF0:USTF0",1759645713264,0.01313,125050.0,125040.0,0.55328348]
["bitfinex-derivatives","BTCF0:USTF0",1759645713466,0.0352,125050.0,125040.0,0.55328348]
["bitfinex-derivatives","BTCF0:USTF0",1759645713976,0.0352,125050.0,125040.0,0.54728348]
["bitfinex-derivatives","BTCF0:USTF0",1759645714674,0.0592,125050.0,125040.0,0.62724338]
["bitfinex-derivatives","BTCF0:USTF0",1759645716274,0.0472,125050.0,125040.0,0.62724338]
["bitfinex-derivatives","BTCF0:USTF0",1759645716667,0.0352,125050.0,125040.0,0.63024338]
["bitfinex-derivatives","BTCF0:USTF0",1759645717379,0.0352,125050.0,125040.0,0.62724338]
["bitfinex-derivatives","BTCF0:USTF0",1759645717679,0.0352,125050.0,125040.0,0.63224338]
["bitfinex-derivatives","BTCF0:USTF0",1759645724480,0.0352,125050.0,125040.0,0.0853999]
["bitfinex-derivatives","BTCF0:USTF0",1759645724680,0.0352,125050.0,125040.0,0.63824338]
["bitfinex-derivatives","BTCF0:USTF0",1759645727181,0.0352,125050.0,125040.0,1.36384338]
["bitfinex-derivatives","BTCF0:USTF0",1759645732585,0.01313,125050.0,125040.0,1.36384338]
["bitfinex-derivatives","BTCF0:USTF0",1759645734083,0.03611,125050.0,125040.0,0.8109999]
["bitfinex-derivatives","BTCF0:USTF0",1759645734289,0.03611,125050.0,125040.0,1.17955557]
["bitfinex-derivatives","BTCF0:USTF0",1759645735882,0.03611,125050.0,125040.0,0.8109999]
["bitfinex-derivatives","BTCF0:USTF0",1759645736085,0.03611,125050.0,125040.0,1.17955557]
["bitfinex-derivatives","BTCF0:USTF0",1759645741895,0.01282,125060.0,125050.0,0.0799528]
["bitfinex-derivatives","BTCF0:USTF0",1759645742194,0.0358,125060.0,125050.0,0.44890847]
["bitfinex-derivatives","BTCF0:USTF0",1759645742992,0.04151392,125070.0,125060.0,0.0799465]
["bitfinex-derivatives","BTCF0:USTF0",1759645743198,0.04191392,125070.0,125060.0,1.17442217]
["bitfinex-derivatives","BTCF0:USTF0",1759645743392,0.04151392,125070.0,125060.0,1.17442217]
["bitfinex-derivatives","BTCF0:USTF0",1759645743789,0.04151392,125080.0,125070.0,0.0799401]
["bitfinex-derivatives","BTCF0:USTF0",1759645743996,0.04151392,125080.0,125070.0,0.44889577]
["bitfinex-derivatives","BTCF0:USTF0",1759645744296,0.08435445,125080.0,125070.0,0.44889577]
["bitfinex-derivatives","BTCF0:USTF0",1759645744501,0.08435445,125080.0,125070.0,0.44589577]
["bitfinex-derivatives","BTCF0:USTF0",1759645745000,0.08935445,125080.0,125070.0,0.44489577]
["bitfinex-derivatives","BTCF0:USTF0",1759645745201,0.04651392,125080.0,125070.0,0.44489577]
["bitfinex-derivatives","BTCF0:USTF0",1759645745499,0.08935445,125080.0,125070.0,0.45291404]
["bitfinex-derivatives","BTCF0:USTF0",1759645745696,0.02482,125080.0,125070.0,0.45291404]
["bitfinex-derivatives","BTCF0:USTF0",1759645746496,0.012,125080.0,125070.0,0.45291404]
["bitfinex-derivatives","BTCF0:USTF0",1759645747501,0.012,125080.0,125070.0,0.85291404]
["bitfinex-derivatives","BTCF0:USTF0",1759645749703,0.012,125080.0,125070.0,0.48435837]
["bitfinex-derivatives","BTCF0:USTF0",1759645749898,0.012,125080.0,125070.0,1.57831404]
["bitfinex-derivatives","BTCF0:USTF0",1759645751099,0.08453445,125110.0,125090.0,0.0799272]
["bitfinex-derivatives","BTCF0:USTF0",1759645751304,0.04209392,125110.0,125100.0,1.17387697]
["bitfinex-derivatives","BTCF0:USTF0",1759645751501,0.04169392,125110.0,125100.0,1.23702404]
["bitfinex-derivatives","BTCF0:USTF0",1759645751706,0.04169392,125110.0,125100.0,0.51162404]
["bitfinex-derivatives","BTCF0:USTF0",1759645751903,0.46320392,125110.0,125100.0,0.06314707]
["bitfinex-derivatives","BTCF0:USTF0",1759645752206,0.47564392,125110.0,125100.0,0.06274707]
["bitfinex-derivatives","BTCF0:USTF0",1759645752406,0.47564392,125110.0,125100.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1759645752708,0.51848445,125110.0,125100.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1759645753105,0.52648445,125110.0,125100.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1759645753406,0.48364392,125110.0,125100.0,0.62011637]
["bitfinex-derivatives","BTCF0:USTF0",1759645753610,0.48064392,125110.0,125100.0,0.62011637]
["bitfinex-derivatives","BTCF0:USTF0",1759645753999,0.47464392,125110.0,125100.0,0.62011637]
["bitfinex-derivatives","BTCF0:USTF0",1759645754198,0.05313392,125110.0,125100.0,0.62011637]
["bitfinex-derivatives","BTCF0:USTF0",1759645754507,0.05269392,125110.0,125100.0,0.62011637]
["bitfinex-derivatives","BTCF0:USTF0",1759645754706,0.05269392,125110.0,125100.0,0.62806888]
["bitfinex-derivatives","BTCF0:USTF0",1759645755207,0.024,125110.0,125100.0,0.62806888]
["bitfinex-derivatives","BTCF0:USTF0",1759645755709,0.05269392,125110.0,125100.0,0.69305336]
["bitfinex-derivatives","BTCF0:USTF0",1759645756004,0.024,125110.0,125100.0,0.69305336]
["bitfinex-derivatives","BTCF0:USTF0",1759645756308,0.011,125110.0,125100.0,0.69305336]
["bitfinex-derivatives","BTCF0:USTF0",1759645756707,0.011,125110.0,125100.0,1.09305336]
["bitfinex-derivatives","BTCF0:USTF0",1759645760110,0.011,125110.0,125100.0,0.92181336]
["bitfinex-derivatives","BTCF0:USTF0",1759645760411,0.011,125110.0,125100.0,3.26989336]
["bitfinex-derivatives","BTCF0:USTF0",1759645760711,0.04538,125110.0,125100.0,2.86985336]
["bitfinex-derivatives","BTCF0:USTF0",1759645761011,0.02387,125110.0,125100.0,2.86985336]
["bitfinex-derivatives","BTCF0:USTF0",1759645761710,0.02387,125110.0,125100.0,0.52181336]
["bitfinex-derivatives","BTCF0:USTF0",1759645762009,0.02387,125110.0,125100.0,1.24809336]
["bitfinex-derivatives","BTCF0:USTF0",1759645762409,0.02387,125110.0,125100.0,1.24805336]
["bitfinex-derivatives","BTCF0:USTF0",1759645763012,0.011,125110.0,125100.0,1.64805336]
["bitfinex-derivatives","BTCF0:USTF0",1759645763212,0.006,125110.0,125100.0,1.65305336]
["bitfinex-derivatives","BTCF0:USTF0",1759645763614,0.013,125120.0,125110.0,0.0799143]
["bitfinex-derivatives","BTCF0:USTF0",1759645763814,0.013,125120.0,125110.0,0.44886997]
["bitfinex-derivatives","BTCF0:USTF0",1759645764410,0.03451,125120.0,125110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759645764714,0.43451,125120.0,125110.0,0.2584743]
["bitfinex-derivatives","BTCF0:USTF0",1759645764914,1.17202134,125120.0,125110.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759645765107,0.80346567,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759645765311,0.80346567,125120.0,125110.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759645765516,0.03438,125080.0,125070.0,0.0799404]
["bitfinex-derivatives","BTCF0:USTF0",1759645765719,0.03438,125080.0,125070.0,0.0803404]
["bitfinex-derivatives","BTCF0:USTF0",1759645765909,0.03478,125080.0,125070.0,1.08089607]
["bitfinex-derivatives","BTCF0:USTF0",1759645766112,0.03438,125080.0,125070.0,1.17581607]
["bitfinex-derivatives","BTCF0:USTF0",1759645766310,0.03438,125080.0,125070.0,0.45674506]
["bitfinex-derivatives","BTCF0:USTF0",1759645766516,0.03438,125080.0,125070.0,1.19670506]
["bitfinex-derivatives","BTCF0:USTF0",1759645766706,0.03438,125080.0,125070.0,0.46974506]
["bitfinex-derivatives","BTCF0:USTF0",1759645766911,0.03438,125080.0,125070.0,1.16318506]
["bitfinex-derivatives","BTCF0:USTF0",1759645767112,0.03438,125080.0,125070.0,1.17418506]
["bitfinex-derivatives","BTCF0:USTF0",1759645769619,0.03438,125080.0,125070.0,1.20762506]
["bitfinex-derivatives","BTCF0:USTF0",1759645769814,0.01287,125080.0,125070.0,1.20762506]
["bitfinex-derivatives","BTCF0:USTF0",1759645773524,0.03438,125080.0,125070.0,1.20742456]
["bitfinex-derivatives","BTCF0:USTF0",1759645774221,0.01287,125080.0,125070.0,1.20742456]
["bitfinex-derivatives","BTCF0:USTF0",1759645774621,0.01287,125080.0,125070.0,0.48074456]
["bitfinex-derivatives","BTCF0:USTF0",1759645774923,0.01287,125080.0,125070.0,1.20738456]
["bitfinex-derivatives","BTCF0:USTF0",1759645775122,0.01287,125080.0,125070.0,0.48074456]
["bitfinex-derivatives","BTCF0:USTF0",1759645775422,0.03454,125080.0,125070.0,1.20734456]
["bitfinex-derivatives","BTCF0:USTF0",1759645776021,0.03454,125080.0,125070.0,0.48074456]
["bitfinex-derivatives","BTCF0:USTF0",1759645776220,0.03454,125080.0,125070.0,1.20730456]
["bitfinex-derivatives","BTCF0:USTF0",1759645776624,0.01287,125080.0,125070.0,1.20730456]
["bitfinex-derivatives","BTCF0:USTF0",1759645778420,0.01287,125080.0,125070.0,1.20718456]
["bitfinex-derivatives","BTCF0:USTF0",1759645779623,0.03052384,125080.0,125070.0,1.20718456]
["bitfinex-derivatives","BTCF0:USTF0",1759645781428,0.01287,125080.0,125070.0,1.20718456]
["bitfinex-derivatives","BTCF0:USTF0",1759645782823,0.03454,125080.0,125070.0,0.48074446]
["bitfinex-derivatives","BTCF0:USTF0",1759645783022,0.82075335,125080.0,125070.0,0.03224899]
["bitfinex-derivatives","BTCF0:USTF0",1759645783217,0.82115335,125080.0,125070.0,0.75812899]
["bitfinex-derivatives","BTCF0:USTF0",1759645783422,0.82115335,125080.0,125070.0,0.75856899]
["bitfinex-derivatives","BTCF0:USTF0",1759645783616,0.82115335,125080.0,125070.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759645784027,0.82115335,125080.0,125070.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759645784226,0.82115335,125080.0,125070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759645784529,0.82115335,125080.0,125070.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1759645784827,0.82115335,125080.0,125070.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1759645785023,0.82115335,125080.0,125070.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1759645785425,0.82115335,125080.0,125070.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759645785624,0.82115335,125080.0,125070.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1759645785824,0.82115335,125080.0,125070.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759645786025,0.82115335,125080.0,125070.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759645786227,0.82115335,125080.0,125070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759645786427,0.82115335,125080.0,125070.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1759645786626,0.82115335,125080.0,125070.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759645786826,0.82115335,125080.0,125070.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759645787028,0.82115335,125080.0,125070.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1759645787431,0.82115335,125080.0,125070.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759645790833,0.82115335,125080.0,125070.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759645791030,0.45283512,125080.0,125070.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759645791835,0.45283512,125080.0,125070.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1759645792432,0.45283512,125080.0,125070.0,1.10455567]
["bitfinex-derivatives","BTCF0:USTF0",1759645792632,0.05283512,125080.0,125070.0,1.10455567]
["bitfinex-derivatives","BTCF0:USTF0",1759645792936,0.05283512,125080.0,125070.0,1.10447567]
["bitfinex-derivatives","BTCF0:USTF0",1759645793139,0.05243512,125080.0,125070.0,1.10447567]
["bitfinex-derivatives","BTCF0:USTF0",1759645796236,0.05243512,125080.0,125070.0,1.0122375]
["bitfinex-derivatives","BTCF0:USTF0",1759645797941,0.03076512,125080.0,125070.0,1.3684953]
["bitfinex-derivatives","BTCF0:USTF0",1759645798437,0.03076512,125080.0,125070.0,1.3689353]
["bitfinex-derivatives","BTCF0:USTF0",1759645800647,0.01789512,125080.0,125070.0,1.7689353]
["bitfinex-derivatives","BTCF0:USTF0",1759645800946,0.01287,125090.0,125080.0,0.0799335]
["bitfinex-derivatives","BTCF0:USTF0",1759645801139,0.01287,125090.0,125080.0,0.6329685]
["bitfinex-derivatives","BTCF0:USTF0",1759645801341,0.0308579,125090.0,125080.0,0.6329685]
["bitfinex-derivatives","BTCF0:USTF0",1759645802245,0.0338579,125090.0,125080.0,0.6329685]
["bitfinex-derivatives","BTCF0:USTF0",1759645802448,0.0348579,125090.0,125080.0,0.6329685]
["bitfinex-derivatives","BTCF0:USTF0",1759645803044,0.0318579,125090.0,125080.0,0.6329685]
["bitfinex-derivatives","BTCF0:USTF0",1759645803241,0.0348579,125090.0,125080.0,0.6329685]
["bitfinex-derivatives","BTCF0:USTF0",1759645803749,0.0338579,125090.0,125080.0,0.6329685]
["bitfinex-derivatives","BTCF0:USTF0",1759645804048,0.0560779,125090.0,125080.0,0.6329685]
["bitfinex-derivatives","BTCF0:USTF0",1759645804452,0.0550779,125090.0,125080.0,0.6369685]
["bitfinex-derivatives","BTCF0:USTF0",1759645804647,0.0520779,125090.0,125080.0,0.6419685]
["bitfinex-derivatives","BTCF0:USTF0",1759645805444,0.3283954,125090.0,125080.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759645805651,0.7287954,125090.0,125080.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759645805843,0.7287954,125090.0,125080.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1759645806146,0.7287954,125090.0,125080.0,1.0116775]
["bitfinex-derivatives","BTCF0:USTF0",1759645806351,0.0524779,125090.0,125080.0,1.287995]
["bitfinex-derivatives","BTCF0:USTF0",1759645806852,0.0524779,125090.0,125080.0,0.562035]
["bitfinex-derivatives","BTCF0:USTF0",1759645807150,0.0524779,125090.0,125080.0,1.288355]
["bitfinex-derivatives","BTCF0:USTF0",1759645808251,0.0520779,125090.0,125080.0,1.0120375]
["bitfinex-derivatives","BTCF0:USTF0",1759645809353,0.3283954,125090.0,125080.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1759645809952,0.0520779,125090.0,125080.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759645810253,0.3283954,125090.0,125080.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759645810453,0.7283954,125090.0,125080.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759645811352,0.7283954,125090.0,125080.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759645811552,0.7283954,125090.0,125080.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759645812750,0.75708932,125090.0,125080.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759645813247,0.75748932,125090.0,125080.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1759645813850,0.48117182,125090.0,125080.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1759645814051,0.75748932,125090.0,125080.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1759645814254,0.80032985,125090.0,125080.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1759645814851,0.75748932,125090.0,125080.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759645815050,0.75748932,125090.0,125080.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1759645817559,0.75748932,125090.0,125080.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759645817755,0.75748932,125090.0,125080.0,1.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1759645817956,0.75748932,125090.0,125080.0,1.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1759645818960,0.75748932,125090.0,125080.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1759645819260,0.75748932,125090.0,125080.0,1.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1759645819558,0.75748932,125090.0,125080.0,1.0116775]
["bitfinex-derivatives","BTCF0:USTF0",1759645819958,0.75748932,125090.0,125080.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1759645820160,0.75748932,125090.0,125080.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759645820367,0.75748932,125090.0,125080.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759645820564,0.75748932,125090.0,125080.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759645821068,0.77163593,125090.0,125080.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759645821766,0.77163593,125090.0,125080.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759645821962,0.77163593,125090.0,125080.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759645822162,0.77163593,125090.0,125080.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759645822363,0.80028067,125090.0,125080.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759645822764,0.80028067,125090.0,125080.0,1.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1759645822964,0.77163593,125090.0,125080.0,1.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1759645823465,0.77163593,125090.0,125080.0,1.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1759645825665,0.80027434,125090.0,125080.0,1.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1759645825871,0.80027434,125090.0,125080.0,0.2857175]
["bitfinex-derivatives","BTCF0:USTF0",1759645826071,0.80027434,125090.0,125080.0,1.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1759645826270,0.75743381,125090.0,125080.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1759645827871,0.35743381,125090.0,125080.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759645828070,0.35743381,125090.0,125080.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1759645828966,0.63375131,125090.0,125080.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1759645829268,0.63375131,125090.0,125080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759645829572,1.04795343,125090.0,125080.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1759645830574,1.04895343,125090.0,125070.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1759645830768,0.61740551,125080.0,125070.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1759645830974,0.63539341,125080.0,125070.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1759645832373,0.08275841,125080.0,125070.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1759645832573,0.63539341,125080.0,125070.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1759645833074,0.63579341,125080.0,125070.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1759645833375,0.63579341,125080.0,125070.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1759645834073,1.32631093,125080.0,125070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759645834268,1.32631093,125080.0,125070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759645834465,1.32631093,125080.0,125070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759645835874,1.33420678,125080.0,125070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759645836075,1.33420678,125080.0,125070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759645836276,1.33420678,125080.0,125070.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759645836465,1.33420678,125080.0,125070.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759645836466,1.33520678,125080.0,125070.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759645836670,1.33620678,125080.0,125070.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759645836873,1.05988928,125080.0,125070.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759645837076,1.33520678,125080.0,125070.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759645837374,0.03638,125070.0,125060.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1759645837574,0.03638,125050.0,125030.0,0.12319463]
["bitfinex-derivatives","BTCF0:USTF0",1759645837878,0.3126975,125040.0,125030.0,0.27682324]
["bitfinex-derivatives","BTCF0:USTF0",1759645838180,0.3130975,125040.0,125030.0,0.78578324]
["bitfinex-derivatives","BTCF0:USTF0",1759645838374,0.03638,125040.0,125030.0,0.78578324]
["bitfinex-derivatives","BTCF0:USTF0",1759645839178,0.03638,125040.0,125030.0,0.78778324]
["bitfinex-derivatives","BTCF0:USTF0",1759645839577,0.03638,125040.0,125030.0,0.78978324]
["bitfinex-derivatives","BTCF0:USTF0",1759645839877,0.03638,125040.0,125030.0,0.85835209]
["bitfinex-derivatives","BTCF0:USTF0",1759645840474,0.03638,125040.0,125030.0,0.86628968]
["bitfinex-derivatives","BTCF0:USTF0",1759645840779,0.03638,125040.0,125030.0,0.94625528]
["bitfinex-derivatives","BTCF0:USTF0",1759645840978,0.01323,125040.0,125030.0,0.94625528]
["bitfinex-derivatives","BTCF0:USTF0",1759645841677,0.2895475,125050.0,125040.0,0.0799591]
["bitfinex-derivatives","BTCF0:USTF0",1759645841678,0.03132467,125050.0,125040.0,0.0799591]
["bitfinex-derivatives","BTCF0:USTF0",1759645841978,0.03132467,125050.0,125040.0,0.6325941]
["bitfinex-derivatives","BTCF0:USTF0",1759645841979,0.03172467,125050.0,125040.0,0.6325941]
["bitfinex-derivatives","BTCF0:USTF0",1759645842178,0.01809467,125050.0,125040.0,0.6329941]
["bitfinex-derivatives","BTCF0:USTF0",1759645842579,0.03089467,125050.0,125040.0,0.6329941]
["bitfinex-derivatives","BTCF0:USTF0",1759645842878,0.01809467,125050.0,125040.0,1.3113116]
["bitfinex-derivatives","BTCF0:USTF0",1759645843073,0.01809467,125050.0,125040.0,1.3133116]
["bitfinex-derivatives","BTCF0:USTF0",1759645843273,0.01323,125060.0,125040.0,1.08015799]
["bitfinex-derivatives","BTCF0:USTF0",1759645843479,0.03132922,125060.0,125050.0,1.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1759645843679,0.03132922,125060.0,125050.0,1.0027575]
["bitfinex-derivatives","BTCF0:USTF0",1759645844075,0.03132922,125060.0,125050.0,1.3590278]
["bitfinex-derivatives","BTCF0:USTF0",1759645844280,0.01809922,125060.0,125050.0,1.7590278]
["bitfinex-derivatives","BTCF0:USTF0",1759645844480,0.03133136,125070.0,125060.0,0.0799464]
["bitfinex-derivatives","BTCF0:USTF0",1759645844679,0.03133136,125070.0,125060.0,0.6330214]
["bitfinex-derivatives","BTCF0:USTF0",1759645844880,0.03133136,125070.0,125060.0,1.0330214]
["bitfinex-derivatives","BTCF0:USTF0",1759645845776,0.01810136,125070.0,125060.0,1.0330214]
["bitfinex-derivatives","BTCF0:USTF0",1759645845981,0.02110136,125070.0,125060.0,1.0330214]
["bitfinex-derivatives","BTCF0:USTF0",1759645846182,0.02410136,125070.0,125060.0,1.0330214]
["bitfinex-derivatives","BTCF0:USTF0",1759645846880,0.01810136,125070.0,125060.0,1.0330214]
["bitfinex-derivatives","BTCF0:USTF0",1759645848377,0.01810136,125070.0,125060.0,1.0350214]
["bitfinex-derivatives","BTCF0:USTF0",1759645848581,0.01810136,125070.0,125060.0,1.0360214]
["bitfinex-derivatives","BTCF0:USTF0",1759645851681,0.01810136,125070.0,125060.0,1.3123389]
["bitfinex-derivatives","BTCF0:USTF0",1759645854176,0.01810136,125070.0,125060.0,2.9346589]
["bitfinex-derivatives","BTCF0:USTF0",1759645855281,0.0128,125090.0,125080.0,0.0799335]
["bitfinex-derivatives","BTCF0:USTF0",1759645855484,0.0128,125110.0,125100.0,0.0799207]
["bitfinex-derivatives","BTCF0:USTF0",1759645855485,0.06435875,125110.0,125100.0,0.0799207]
["bitfinex-derivatives","BTCF0:USTF0",1759645855681,0.06435875,125110.0,125100.0,1.3583957]
["bitfinex-derivatives","BTCF0:USTF0",1759645855883,0.06435875,125110.0,125100.0,1.3588357]
["bitfinex-derivatives","BTCF0:USTF0",1759645856181,0.06435875,125110.0,125100.0,1.17438069]
["bitfinex-derivatives","BTCF0:USTF0",1759645856583,0.06535875,125110.0,125100.0,1.17438069]
["bitfinex-derivatives","BTCF0:USTF0",1759645856978,0.06535875,125110.0,125100.0,1.23730025]
["bitfinex-derivatives","BTCF0:USTF0",1759645857485,0.06535875,125110.0,125100.0,1.23330025]
["bitfinex-derivatives","BTCF0:USTF0",1759645858186,0.07235875,125110.0,125100.0,1.23330025]
["bitfinex-derivatives","BTCF0:USTF0",1759645858487,0.07135875,125110.0,125100.0,1.23330025]
["bitfinex-derivatives","BTCF0:USTF0",1759645858688,0.07135875,125110.0,125100.0,1.24134121]
["bitfinex-derivatives","BTCF0:USTF0",1759645860389,0.04849875,125110.0,125100.0,1.24134121]
["bitfinex-derivatives","BTCF0:USTF0",1759645861287,0.0198,125110.0,125100.0,1.24134121]
["bitfinex-derivatives","BTCF0:USTF0",1759645864387,0.04266,125110.0,125100.0,0.51950181]
["bitfinex-derivatives","BTCF0:USTF0",1759645864582,0.04266,125110.0,125100.0,1.24562181]
["bitfinex-derivatives","BTCF0:USTF0",1759645864789,0.0431,125110.0,125100.0,1.24562181]
["bitfinex-derivatives","BTCF0:USTF0",1759645865487,0.0431,125110.0,125100.0,0.51950181]
["bitfinex-derivatives","BTCF0:USTF0",1759645865796,0.81127999,125110.0,125100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759645866088,0.81127999,125110.0,125100.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1759645866298,0.81928343,125110.0,125100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759645866492,0.03566,125100.0,125090.0,0.00798827]
["bitfinex-derivatives","BTCF0:USTF0",1759645866691,0.40423999,125100.0,125090.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1759645867091,0.03606,125100.0,125090.0,0.1629676]
["bitfinex-derivatives","BTCF0:USTF0",1759645867291,0.0128,125100.0,125090.0,0.53154759]
["bitfinex-derivatives","BTCF0:USTF0",1759645867690,0.0148,125100.0,125090.0,0.53154759]
["bitfinex-derivatives","BTCF0:USTF0",1759645868087,0.002,125100.0,125090.0,0.63427105]
["bitfinex-derivatives","BTCF0:USTF0",1759645868391,0.0148,125100.0,125090.0,3.27001104]
["bitfinex-derivatives","BTCF0:USTF0",1759645868590,0.0148,125100.0,125090.0,0.91941104]
["bitfinex-derivatives","BTCF0:USTF0",1759645868791,0.0148,125100.0,125090.0,2.87001104]
["bitfinex-derivatives","BTCF0:USTF0",1759645869694,0.002,125100.0,125090.0,2.87001104]
["bitfinex-derivatives","BTCF0:USTF0",1759645869994,0.002,125100.0,125090.0,0.51941104]
["bitfinex-derivatives","BTCF0:USTF0",1759645870194,0.0148,125100.0,125090.0,1.24817104]
["bitfinex-derivatives","BTCF0:USTF0",1759645870394,0.0148,125100.0,125090.0,0.51941104]
["bitfinex-derivatives","BTCF0:USTF0",1759645871093,0.0148,125100.0,125090.0,1.24813104]
["bitfinex-derivatives","BTCF0:USTF0",1759645871391,0.03766,125100.0,125090.0,1.24809104]
["bitfinex-derivatives","BTCF0:USTF0",1759645871593,0.03766,125100.0,125090.0,0.51941104]
["bitfinex-derivatives","BTCF0:USTF0",1759645871798,0.03766,125100.0,125090.0,1.24805104]
["bitfinex-derivatives","BTCF0:USTF0",1759645872196,0.03766,125100.0,125090.0,1.26566406]
["bitfinex-derivatives","BTCF0:USTF0",1759645872388,0.03766,125100.0,125090.0,0.87983095]
["bitfinex-derivatives","BTCF0:USTF0",1759645873197,0.03766,125100.0,125090.0,0.15123095]
["bitfinex-derivatives","BTCF0:USTF0",1759645873395,0.03766,125100.0,125090.0,0.87943095]
["bitfinex-derivatives","BTCF0:USTF0",1759645873590,0.03766,125100.0,125090.0,0.87983095]
["bitfinex-derivatives","BTCF0:USTF0",1759645874696,0.03766,125100.0,125090.0,0.15123095]
["bitfinex-derivatives","BTCF0:USTF0",1759645874896,0.03766,125100.0,125090.0,0.87987095]
["bitfinex-derivatives","BTCF0:USTF0",1759645875297,0.03766,125100.0,125090.0,0.87971095]
["bitfinex-derivatives","BTCF0:USTF0",1759645876299,0.05546611,125100.0,125090.0,0.87971095]
["bitfinex-derivatives","BTCF0:USTF0",1759645876697,0.05346611,125100.0,125090.0,0.87971095]
["bitfinex-derivatives","BTCF0:USTF0",1759645876896,0.05346611,125100.0,125090.0,0.88071095]
["bitfinex-derivatives","BTCF0:USTF0",1759645877599,0.05346611,125100.0,125090.0,0.80074345]
["bitfinex-derivatives","BTCF0:USTF0",1759645877798,0.05346611,125100.0,125090.0,0.07230345]
["bitfinex-derivatives","BTCF0:USTF0",1759645878000,0.05346611,125100.0,125090.0,0.80058345]
["bitfinex-derivatives","BTCF0:USTF0",1759645878399,0.45347139,125100.0,125090.0,0.80058345]
["bitfinex-derivatives","BTCF0:USTF0",1759645878599,0.45387139,125100.0,125090.0,0.80058345]
["bitfinex-derivatives","BTCF0:USTF0",1759645878795,0.45387139,125100.0,125090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759645878997,0.8396645,125100.0,125090.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1759645879501,0.8396645,125100.0,125090.0,0.6040617]
["bitfinex-derivatives","BTCF0:USTF0",1759645879502,0.03101139,125100.0,125090.0,0.6040617]
["bitfinex-derivatives","BTCF0:USTF0",1759645879805,0.45300139,125100.0,125090.0,0.79422099]
["bitfinex-derivatives","BTCF0:USTF0",1759645880000,0.45340139,125100.0,125090.0,0.79422099]
["bitfinex-derivatives","BTCF0:USTF0",1759645881001,0.45340139,125100.0,125090.0,0.80202203]
["bitfinex-derivatives","BTCF0:USTF0",1759645882906,0.03101139,125100.0,125090.0,1.18781514]
["bitfinex-derivatives","BTCF0:USTF0",1759645883105,0.03061139,125100.0,125090.0,1.18781514]
["bitfinex-derivatives","BTCF0:USTF0",1759645884101,0.05300139,125100.0,125090.0,0.80202203]
["bitfinex-derivatives","BTCF0:USTF0",1759645885495,0.03061139,125100.0,125090.0,1.26774254]
["bitfinex-derivatives","BTCF0:USTF0",1759645885701,0.01781139,125100.0,125090.0,1.66774254]
["bitfinex-derivatives","BTCF0:USTF0",1759645887708,0.05383139,125100.0,125090.0,0.07330203]
["bitfinex-derivatives","BTCF0:USTF0",1759645887905,0.45383139,125100.0,125090.0,0.25134203]
["bitfinex-derivatives","BTCF0:USTF0",1759645888105,0.45423139,125100.0,125090.0,0.25134203]
["bitfinex-derivatives","BTCF0:USTF0",1759645888303,0.45423139,125100.0,125090.0,0.72346203]
["bitfinex-derivatives","BTCF0:USTF0",1759645888804,0.45423139,125100.0,125090.0,0.72386203]
["bitfinex-derivatives","BTCF0:USTF0",1759645889413,0.4829531,125100.0,125090.0,0.71606099]
["bitfinex-derivatives","BTCF0:USTF0",1759645890307,0.45423139,125100.0,125090.0,0.71606099]
["bitfinex-derivatives","BTCF0:USTF0",1759645891205,0.45423139,125100.0,125090.0,0.72392065]
["bitfinex-derivatives","BTCF0:USTF0",1759645891808,0.45423139,125100.0,125090.0,0.71606099]
["bitfinex-derivatives","BTCF0:USTF0",1759645892006,0.4829531,125100.0,125090.0,0.71606099]
["bitfinex-derivatives","BTCF0:USTF0",1759645893407,0.4829531,125100.0,125090.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1759645894308,0.85130472,125100.0,125090.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1759645895408,0.4829531,125100.0,125090.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1759645895608,0.45423139,125100.0,125090.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1759645896312,0.4829531,125100.0,125090.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1759645896610,0.4829531,125100.0,125090.0,0.71463524]
["bitfinex-derivatives","BTCF0:USTF0",1759645899110,0.45423139,125100.0,125090.0,0.71463524]
["bitfinex-derivatives","BTCF0:USTF0",1759645900510,0.4829531,125100.0,125090.0,0.71463524]
["bitfinex-derivatives","BTCF0:USTF0",1759645902015,0.45423139,125100.0,125090.0,0.71463524]
["bitfinex-derivatives","BTCF0:USTF0",1759645902516,0.05423139,125100.0,125090.0,0.71463524]
["bitfinex-derivatives","BTCF0:USTF0",1759645903114,0.05423139,125100.0,125090.0,1.08298686]
["bitfinex-derivatives","BTCF0:USTF0",1759645903316,0.05423139,125100.0,125090.0,0.71463524]
["bitfinex-derivatives","BTCF0:USTF0",1759645903508,0.05423139,125100.0,125090.0,1.08298686]
["bitfinex-derivatives","BTCF0:USTF0",1759645904419,0.05383139,125100.0,125090.0,1.08298686]
["bitfinex-derivatives","BTCF0:USTF0",1759645905517,0.09683325,125100.0,125090.0,1.08298686]
["bitfinex-derivatives","BTCF0:USTF0",1759645908418,0.09727325,125100.0,125090.0,1.08298686]
["bitfinex-derivatives","BTCF0:USTF0",1759645908724,0.09727325,125100.0,125090.0,0.43242686]
["bitfinex-derivatives","BTCF0:USTF0",1759645908924,0.09727325,125100.0,125090.0,0.79195524]
["bitfinex-derivatives","BTCF0:USTF0",1759645909124,0.46562487,125100.0,125090.0,0.79195524]
["bitfinex-derivatives","BTCF0:USTF0",1759645909322,0.46562487,125100.0,125090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759645909623,0.46562487,125100.0,125090.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1759645909823,0.46562487,125100.0,125090.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1759645910125,0.86562487,125100.0,125090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759645910425,0.82262301,125100.0,125090.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759645910619,0.82262301,125100.0,125090.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759645911221,0.80481162,125100.0,125090.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759645911419,0.82388888,125100.0,125090.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759645912226,0.86696066,125100.0,125090.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759645912623,0.82388888,125100.0,125090.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759645913326,0.86695401,125100.0,125090.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759645914727,0.82388888,125100.0,125090.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759645914926,0.86694872,125100.0,125090.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759645915226,0.86694872,125100.0,125090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759645915426,0.86694872,125100.0,125090.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1759645915927,0.86694872,125100.0,125090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759645916130,0.86694872,125100.0,125090.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1759645916924,0.86694872,125100.0,125090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759645917131,0.86694872,125100.0,125090.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1759645918326,1.05127028,125100.0,125090.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1759645918728,1.05127028,125100.0,125090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759645919226,1.05127028,125100.0,125090.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759645921433,1.32760687,125100.0,125090.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759645921739,1.28454703,125100.0,125090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759645922243,0.05553726,125100.0,125090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759645922437,0.65082293,125100.0,125090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759645922634,0.65122293,125100.0,125090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759645923537,0.03649,125090.0,125080.0,0.27633659]
["bitfinex-derivatives","BTCF0:USTF0",1759645923838,0.34192898,125090.0,125080.0,0.27673659]
["bitfinex-derivatives","BTCF0:USTF0",1759645924138,0.36100624,125090.0,125080.0,0.27673659]
["bitfinex-derivatives","BTCF0:USTF0",1759645926238,0.37535634,125090.0,125080.0,0.27673659]
["bitfinex-derivatives","BTCF0:USTF0",1759645930342,0.37535634,125090.0,125080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759645932241,0.09901975,125090.0,125080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759645932442,0.37535634,125090.0,125080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759645933642,0.37535634,125090.0,125080.0,0.27673659]
["bitfinex-derivatives","BTCF0:USTF0",1759645934834,0.37535634,125090.0,125080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759645935034,0.37535634,125090.0,125080.0,0.27633659]
["bitfinex-derivatives","BTCF0:USTF0",1759645935240,0.37538135,125090.0,125080.0,0.27633659]
["bitfinex-derivatives","BTCF0:USTF0",1759645935637,0.33230385,125090.0,125080.0,0.27633659]
["bitfinex-derivatives","BTCF0:USTF0",1759645935834,0.37538029,125090.0,125080.0,0.27633659]
["bitfinex-derivatives","BTCF0:USTF0",1759645938044,0.33230385,125090.0,125080.0,0.27633659]
["bitfinex-derivatives","BTCF0:USTF0",1759645938245,0.33230385,125090.0,125080.0,0.27677659]
["bitfinex-derivatives","BTCF0:USTF0",1759645941546,0.33230385,125090.0,125080.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759645941847,0.38958254,125090.0,125080.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759645942047,0.03568,125080.0,125070.0,0.42574285]
["bitfinex-derivatives","BTCF0:USTF0",1759645942347,0.35553017,125080.0,125070.0,0.42614285]
["bitfinex-derivatives","BTCF0:USTF0",1759645942545,0.37460743,125080.0,125070.0,0.42614285]
["bitfinex-derivatives","BTCF0:USTF0",1759645943148,0.09827084,125080.0,125070.0,0.42614285]
["bitfinex-derivatives","BTCF0:USTF0",1759645943446,0.37420743,125080.0,125070.0,0.42814285]
["bitfinex-derivatives","BTCF0:USTF0",1759645944051,0.37420743,125080.0,125070.0,0.43114285]
["bitfinex-derivatives","BTCF0:USTF0",1759645944746,0.37420743,125080.0,125070.0,0.01340626]
["bitfinex-derivatives","BTCF0:USTF0",1759645944947,0.37420743,125080.0,125070.0,0.23484626]
["bitfinex-derivatives","BTCF0:USTF0",1759645945147,0.37420743,125080.0,125070.0,0.51118285]
["bitfinex-derivatives","BTCF0:USTF0",1759645945543,0.37420743,125080.0,125070.0,0.28934285]
["bitfinex-derivatives","BTCF0:USTF0",1759645945749,0.37420743,125080.0,125070.0,1.01554285]
["bitfinex-derivatives","BTCF0:USTF0",1759645946951,0.37420743,125080.0,125070.0,0.28934285]
["bitfinex-derivatives","BTCF0:USTF0",1759645947150,0.37420743,125080.0,125070.0,1.01550285]
["bitfinex-derivatives","BTCF0:USTF0",1759645949354,0.37460743,125080.0,125070.0,1.01590285]
["bitfinex-derivatives","BTCF0:USTF0",1759645951148,0.37460743,125080.0,125070.0,0.28974285]
["bitfinex-derivatives","BTCF0:USTF0",1759645951352,0.65094402,125080.0,125070.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759645952555,0.60783044,125080.0,125070.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759645953350,0.60783044,125080.0,125070.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759645953556,0.60783044,125080.0,125070.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1759645953752,0.60783044,125080.0,125070.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759645953960,0.60783044,125080.0,125070.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759645955759,0.66510913,125080.0,125070.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759645956155,0.66510913,125080.0,125070.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759645956359,0.66510913,125080.0,125070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759645956360,1.34144572,125080.0,125070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759645956563,0.03645,125040.0,125030.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759645956754,0.33186385,125040.0,125030.0,0.30572233]
["bitfinex-derivatives","BTCF0:USTF0",1759645957462,0.33186385,125040.0,125030.0,0.37083914]
["bitfinex-derivatives","BTCF0:USTF0",1759645958057,0.33226385,125040.0,125030.0,0.37123914]
["bitfinex-derivatives","BTCF0:USTF0",1759645958560,0.33226385,125040.0,125030.0,1.06807914]
["bitfinex-derivatives","BTCF0:USTF0",1759645958759,0.33186385,125040.0,125030.0,0.79574255]
["bitfinex-derivatives","BTCF0:USTF0",1759645958960,0.33230385,125040.0,125030.0,0.79574255]
["bitfinex-derivatives","BTCF0:USTF0",1759645959159,0.33230385,125040.0,125030.0,1.07807914]
["bitfinex-derivatives","BTCF0:USTF0",1759645959359,0.33230385,125040.0,125030.0,0.80174255]
["bitfinex-derivatives","BTCF0:USTF0",1759645959561,0.60864044,125040.0,125030.0,0.80174255]
["bitfinex-derivatives","BTCF0:USTF0",1759645959761,0.60864044,125040.0,125030.0,0.80977106]
["bitfinex-derivatives","BTCF0:USTF0",1759645959960,0.60864044,125040.0,125030.0,0.08357106]
["bitfinex-derivatives","BTCF0:USTF0",1759645960161,0.60864044,125040.0,125030.0,0.33625106]
["bitfinex-derivatives","BTCF0:USTF0",1759645960462,0.33230385,125040.0,125030.0,0.33665106]
["bitfinex-derivatives","BTCF0:USTF0",1759645960665,0.33230385,125040.0,125030.0,0.80977106]
["bitfinex-derivatives","BTCF0:USTF0",1759645960862,0.60864044,125040.0,125030.0,0.74465425]
["bitfinex-derivatives","BTCF0:USTF0",1759645961963,0.60864044,125040.0,125030.0,0.73666574]
["bitfinex-derivatives","BTCF0:USTF0",1759645963168,0.60864044,125040.0,125030.0,0.74460481]
["bitfinex-derivatives","BTCF0:USTF0",1759645966873,0.60864044,125040.0,125030.0,0.73670574]
["bitfinex-derivatives","BTCF0:USTF0",1759645967469,0.60864044,125040.0,125030.0,0.74477164]
["bitfinex-derivatives","BTCF0:USTF0",1759645968673,0.60864044,125040.0,125030.0,0.73670574]
["bitfinex-derivatives","BTCF0:USTF0",1759645969673,0.60864044,125040.0,125030.0,0.7446079]
["bitfinex-derivatives","BTCF0:USTF0",1759645971276,0.33230385,125040.0,125030.0,1.02094449]
["bitfinex-derivatives","BTCF0:USTF0",1759645971973,0.33230385,125040.0,125030.0,1.01304233]
["bitfinex-derivatives","BTCF0:USTF0",1759645973366,0.05596726,125040.0,125030.0,1.02115961]
["bitfinex-derivatives","BTCF0:USTF0",1759645973670,0.33186385,125040.0,125030.0,1.02115961]
["bitfinex-derivatives","BTCF0:USTF0",1759645974268,0.05552726,125040.0,125030.0,1.02115961]
["bitfinex-derivatives","BTCF0:USTF0",1759645976473,0.05552726,125040.0,125030.0,0.74482302]
["bitfinex-derivatives","BTCF0:USTF0",1759645976767,0.05552726,125040.0,125030.0,1.02115961]
["bitfinex-derivatives","BTCF0:USTF0",1759645978065,0.05592726,125040.0,125030.0,1.02115961]
["bitfinex-derivatives","BTCF0:USTF0",1759645980270,0.05592726,125040.0,125030.0,1.11348467]
["bitfinex-derivatives","BTCF0:USTF0",1759645996698,0.05592726,125040.0,125030.0,0.74482302]
["bitfinex-derivatives","BTCF0:USTF0",1759645997295,0.09903844,125040.0,125030.0,0.74482302]
["bitfinex-derivatives","BTCF0:USTF0",1759645997893,0.09903783,125040.0,125030.0,0.74482302]
["bitfinex-derivatives","BTCF0:USTF0",1759646000297,0.05592726,125040.0,125030.0,0.74482302]
["bitfinex-derivatives","BTCF0:USTF0",1759646000493,0.07996057,125040.0,125030.0,0.74482302]
["bitfinex-derivatives","BTCF0:USTF0",1759646000694,0.09903783,125040.0,125030.0,0.74482302]
["bitfinex-derivatives","BTCF0:USTF0",1759646001205,0.05592726,125040.0,125030.0,0.74482302]
["bitfinex-derivatives","BTCF0:USTF0",1759646003307,0.08462724,125040.0,125030.0,0.74482302]
["bitfinex-derivatives","BTCF0:USTF0",1759646005207,0.08422724,125040.0,125030.0,0.74482302]
["bitfinex-derivatives","BTCF0:USTF0",1759646008308,0.08462724,125040.0,125030.0,0.74482302]
["bitfinex-derivatives","BTCF0:USTF0",1759646008510,0.08462724,125040.0,125030.0,0.73670574]
["bitfinex-derivatives","BTCF0:USTF0",1759646008808,0.45328889,125040.0,125030.0,0.73670574]
["bitfinex-derivatives","BTCF0:USTF0",1759646010306,0.45328889,125040.0,125030.0,0.01046574]
["bitfinex-derivatives","BTCF0:USTF0",1759646010507,0.45328889,125040.0,125030.0,0.73666574]
["bitfinex-derivatives","BTCF0:USTF0",1759646010711,0.85328889,125040.0,125030.0,0.73666574]
["bitfinex-derivatives","BTCF0:USTF0",1759646011410,0.85328889,125040.0,125030.0,0.01046574]
["bitfinex-derivatives","BTCF0:USTF0",1759646011604,0.85328889,125040.0,125030.0,0.73626574]
["bitfinex-derivatives","BTCF0:USTF0",1759646011806,0.85328889,125040.0,125030.0,0.73666574]
["bitfinex-derivatives","BTCF0:USTF0",1759646012205,0.86769948,125040.0,125030.0,0.73666574]
["bitfinex-derivatives","BTCF0:USTF0",1759646013009,0.86769948,125040.0,125030.0,0.01046574]
["bitfinex-derivatives","BTCF0:USTF0",1759646013208,0.86769948,125040.0,125030.0,0.38114574]
["bitfinex-derivatives","BTCF0:USTF0",1759646019312,0.86769948,125040.0,125030.0,0.38154574]
["bitfinex-derivatives","BTCF0:USTF0",1759646020417,0.87069948,125040.0,125030.0,0.37554574]
["bitfinex-derivatives","BTCF0:USTF0",1759646021717,0.87069948,125040.0,125030.0,0.37154574]
["bitfinex-derivatives","BTCF0:USTF0",1759646021917,0.87569948,125040.0,125030.0,0.37154574]
["bitfinex-derivatives","BTCF0:USTF0",1759646022117,0.83258891,125040.0,125030.0,0.37154574]
["bitfinex-derivatives","BTCF0:USTF0",1759646022318,0.47563629,125040.0,125030.0,0.37154574]
["bitfinex-derivatives","BTCF0:USTF0",1759646024111,0.43258891,125040.0,125030.0,0.37154574]
["bitfinex-derivatives","BTCF0:USTF0",1759646028920,0.49008966,125040.0,125030.0,0.37154574]
["bitfinex-derivatives","BTCF0:USTF0",1759646030420,0.10703142,125040.0,125030.0,0.74020739]
["bitfinex-derivatives","BTCF0:USTF0",1759646030618,0.10663142,125040.0,125030.0,0.74020739]
["bitfinex-derivatives","BTCF0:USTF0",1759646033221,0.10703142,125040.0,125030.0,0.74020739]
["bitfinex-derivatives","BTCF0:USTF0",1759646033629,0.06392726,125040.0,125030.0,0.74020739]
["bitfinex-derivatives","BTCF0:USTF0",1759646035430,0.06392726,125040.0,125030.0,0.37154574]
["bitfinex-derivatives","BTCF0:USTF0",1759646036225,0.43258891,125040.0,125030.0,0.37154574]
["bitfinex-derivatives","BTCF0:USTF0",1759646039232,0.47569487,125040.0,125030.0,0.37154574]
["bitfinex-derivatives","BTCF0:USTF0",1759646042332,0.10703322,125040.0,125030.0,0.27698508]
["bitfinex-derivatives","BTCF0:USTF0",1759646042534,0.08414322,125040.0,125030.0,1.48295028]
["bitfinex-derivatives","BTCF0:USTF0",1759646044839,0.08114322,125040.0,125030.0,1.48295028]
["bitfinex-derivatives","BTCF0:USTF0",1759646045039,0.07814322,125040.0,125030.0,1.48295028]
["bitfinex-derivatives","BTCF0:USTF0",1759646047832,0.07814322,125040.0,125030.0,1.40298508]
["bitfinex-derivatives","BTCF0:USTF0",1759646048036,0.37666256,125040.0,125030.0,1.12638574]
["bitfinex-derivatives","BTCF0:USTF0",1759646048242,0.37706256,125040.0,125030.0,1.40290508]
["bitfinex-derivatives","BTCF0:USTF0",1759646049444,0.37666256,125040.0,125030.0,1.40290508]
["bitfinex-derivatives","BTCF0:USTF0",1759646049942,0.37710256,125040.0,125030.0,1.40290508]
["bitfinex-derivatives","BTCF0:USTF0",1759646051943,0.37710256,125040.0,125030.0,0.67698508]
["bitfinex-derivatives","BTCF0:USTF0",1759646052137,0.37710256,125040.0,125030.0,0.27698508]
["bitfinex-derivatives","BTCF0:USTF0",1759646052445,1.06801669,125040.0,125030.0,0.00046574]
["bitfinex-derivatives","BTCF0:USTF0",1759646052639,1.06801669,125040.0,125030.0,0.57670574]
["bitfinex-derivatives","BTCF0:USTF0",1759646052835,1.06801669,125040.0,125030.0,0.57710574]
["bitfinex-derivatives","BTCF0:USTF0",1759646054549,1.06801669,125040.0,125030.0,0.00046574]
["bitfinex-derivatives","BTCF0:USTF0",1759646054749,1.06801669,125040.0,125030.0,0.72594574]
["bitfinex-derivatives","BTCF0:USTF0",1759646055649,1.01051594,125040.0,125030.0,0.72594574]
["bitfinex-derivatives","BTCF0:USTF0",1759646056950,1.06801669,125040.0,125030.0,0.72594574]
["bitfinex-derivatives","BTCF0:USTF0",1759646058149,1.06801669,125040.0,125030.0,0.72634574]
["bitfinex-derivatives","BTCF0:USTF0",1759646060154,1.06759515,125040.0,125030.0,0.72634574]
["bitfinex-derivatives","BTCF0:USTF0",1759646064357,1.0100944,125040.0,125030.0,0.72634574]
["bitfinex-derivatives","BTCF0:USTF0",1759646065861,1.0100944,125040.0,125030.0,0.00046574]
["bitfinex-derivatives","BTCF0:USTF0",1759646066061,1.0100944,125040.0,125030.0,0.16958574]
["bitfinex-derivatives","BTCF0:USTF0",1759646066962,1.01800938,125040.0,125030.0,0.16958574]
["bitfinex-derivatives","BTCF0:USTF0",1759646067562,1.0100944,125040.0,125030.0,0.16958574]
["bitfinex-derivatives","BTCF0:USTF0",1759646072963,1.0100944,125040.0,125030.0,0.24955094]
["bitfinex-derivatives","BTCF0:USTF0",1759646073164,1.0100944,125040.0,125030.0,0.16958574]
["bitfinex-derivatives","BTCF0:USTF0",1759646073361,1.0100944,125040.0,125030.0,0.16998574]
["bitfinex-derivatives","BTCF0:USTF0",1759646075066,1.0100944,125040.0,125030.0,0.16958574]
["bitfinex-derivatives","BTCF0:USTF0",1759646075261,1.0100944,125040.0,125030.0,0.16998574]
["bitfinex-derivatives","BTCF0:USTF0",1759646076764,0.45705572,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646076963,0.12881123,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646077269,0.37618778,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646077465,0.37662778,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646079262,0.10681785,125040.0,125030.0,0.92647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646079468,0.10637785,125040.0,125030.0,0.64995094]
["bitfinex-derivatives","BTCF0:USTF0",1759646079667,0.10637785,125040.0,125030.0,0.92647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646079868,0.06332513,125040.0,125030.0,0.92647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646080062,0.08772213,125040.0,125030.0,0.92647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646080261,0.10637785,125040.0,125030.0,0.92647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646080770,0.12844785,125040.0,125030.0,0.92647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646081269,0.08539513,125040.0,125030.0,0.92647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646082467,0.08539513,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646083166,0.08579513,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646083562,0.11019213,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646083757,0.12884785,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646084865,0.08579513,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646085571,0.08579513,125040.0,125030.0,0.24995094]
["bitfinex-derivatives","BTCF0:USTF0",1759646085771,0.11019213,125040.0,125030.0,0.52607028]
["bitfinex-derivatives","BTCF0:USTF0",1759646085972,0.12844785,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646086175,0.08539513,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646086369,0.08579513,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646087067,0.11019213,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646087267,0.12884785,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646087872,0.08579513,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646088471,0.11019213,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646088674,0.12884785,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646092774,0.08579513,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646095675,0.12884785,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646096174,0.08579513,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646101579,0.06372513,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646101877,0.08507513,125040.0,125030.0,0.52647028]
["bitfinex-derivatives","BTCF0:USTF0",1759646102269,0.08507513,125040.0,125030.0,0.61857717]
["bitfinex-derivatives","BTCF0:USTF0",1759646103279,0.08467513,125040.0,125030.0,0.61857717]
["bitfinex-derivatives","BTCF0:USTF0",1759646106083,0.06332513,125040.0,125030.0,0.61857717]
["bitfinex-derivatives","BTCF0:USTF0",1759646106880,0.08467513,125040.0,125030.0,0.61857717]
["bitfinex-derivatives","BTCF0:USTF0",1759646108082,0.08507513,125040.0,125030.0,0.61857717]
["bitfinex-derivatives","BTCF0:USTF0",1759646111283,0.08507513,125040.0,125030.0,0.08043094]
["bitfinex-derivatives","BTCF0:USTF0",1759646111485,0.45370136,125040.0,125030.0,0.31558574]
["bitfinex-derivatives","BTCF0:USTF0",1759646111783,0.45370136,125040.0,125030.0,0.39599094]
["bitfinex-derivatives","BTCF0:USTF0",1759646112175,0.45370136,125040.0,125030.0,0.00050574]
["bitfinex-derivatives","BTCF0:USTF0",1759646112383,0.89675408,125040.0,125030.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646112585,0.85370494,125040.0,125030.0,0.48382574]
["bitfinex-derivatives","BTCF0:USTF0",1759646112884,0.85370494,125040.0,125030.0,0.48422574]
["bitfinex-derivatives","BTCF0:USTF0",1759646114885,0.85370494,125040.0,125030.0,0.00046574]
["bitfinex-derivatives","BTCF0:USTF0",1759646115087,0.85370494,125040.0,125030.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646116689,0.86804467,125040.0,125030.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646117286,0.86804467,125040.0,125030.0,0.72554574]
["bitfinex-derivatives","BTCF0:USTF0",1759646117786,0.82499195,125040.0,125030.0,0.72554574]
["bitfinex-derivatives","BTCF0:USTF0",1759646117988,0.82499195,125040.0,125030.0,0.72594574]
["bitfinex-derivatives","BTCF0:USTF0",1759646119088,0.82450729,125040.0,125030.0,0.72594574]
["bitfinex-derivatives","BTCF0:USTF0",1759646119685,0.82450729,125040.0,125030.0,0.00046574]
["bitfinex-derivatives","BTCF0:USTF0",1759646119890,0.86756001,125040.0,125030.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646120091,0.86756001,125040.0,125030.0,0.00050574]
["bitfinex-derivatives","BTCF0:USTF0",1759646121292,0.86756001,125040.0,125030.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646121589,0.86756001,125040.0,125030.0,0.00046574]
["bitfinex-derivatives","BTCF0:USTF0",1759646121989,0.89628028,125040.0,125030.0,0.00046574]
["bitfinex-derivatives","BTCF0:USTF0",1759646122392,0.85322756,125040.0,125030.0,0.00046574]
["bitfinex-derivatives","BTCF0:USTF0",1759646122994,0.86756001,125040.0,125030.0,0.00046574]
["bitfinex-derivatives","BTCF0:USTF0",1759646125699,0.86756001,125040.0,125030.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646126495,0.86755284,125040.0,125030.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646126691,1.23617907,125040.0,125000.0,0.06524122]
["bitfinex-derivatives","BTCF0:USTF0",1759646126895,0.03543,124990.0,124980.0,0.0799971]
["bitfinex-derivatives","BTCF0:USTF0",1759646127092,0.03543,124990.0,124980.0,0.54322333]
["bitfinex-derivatives","BTCF0:USTF0",1759646127294,0.05441259,124990.0,124980.0,0.60720156]
["bitfinex-derivatives","BTCF0:USTF0",1759646127494,0.05441259,124990.0,124980.0,0.23857533]
["bitfinex-derivatives","BTCF0:USTF0",1759646127799,0.05448208,124990.0,124980.0,0.23857533]
["bitfinex-derivatives","BTCF0:USTF0",1759646127992,0.05448208,124990.0,124980.0,0.61520156]
["bitfinex-derivatives","BTCF0:USTF0",1759646128589,0.05648208,124990.0,124980.0,0.60720156]
["bitfinex-derivatives","BTCF0:USTF0",1759646130196,0.05648208,124990.0,124980.0,0.63857533]
["bitfinex-derivatives","BTCF0:USTF0",1759646130593,0.05648208,124990.0,124980.0,1.27750668]
["bitfinex-derivatives","BTCF0:USTF0",1759646131394,0.05648208,124990.0,124980.0,0.87750668]
["bitfinex-derivatives","BTCF0:USTF0",1759646132099,0.05648208,124990.0,124980.0,0.15206668]
["bitfinex-derivatives","BTCF0:USTF0",1759646132300,0.05648208,124990.0,124980.0,0.79750958]
["bitfinex-derivatives","BTCF0:USTF0",1759646132497,0.05648208,124990.0,124980.0,0.79794958]
["bitfinex-derivatives","BTCF0:USTF0",1759646132893,0.05648208,124990.0,124980.0,0.87794668]
["bitfinex-derivatives","BTCF0:USTF0",1759646133998,0.05648208,124990.0,124980.0,0.07250958]
["bitfinex-derivatives","BTCF0:USTF0",1759646134203,0.05648208,124990.0,124980.0,0.51761135]
["bitfinex-derivatives","BTCF0:USTF0",1759646134503,0.05648208,124990.0,124980.0,0.51801135]
["bitfinex-derivatives","BTCF0:USTF0",1759646134697,0.05648208,124990.0,124980.0,0.88663758]
["bitfinex-derivatives","BTCF0:USTF0",1759646134893,0.05648208,124990.0,124980.0,0.37711758]
["bitfinex-derivatives","BTCF0:USTF0",1759646135094,0.05648208,124990.0,124980.0,1.10259758]
["bitfinex-derivatives","BTCF0:USTF0",1759646136300,0.05648208,124990.0,124980.0,0.73397135]
["bitfinex-derivatives","BTCF0:USTF0",1759646138309,0.05648208,124990.0,124980.0,1.10259758]
["bitfinex-derivatives","BTCF0:USTF0",1759646138509,0.05648208,124990.0,124980.0,0.73397135]
["bitfinex-derivatives","BTCF0:USTF0",1759646139200,0.05648208,124990.0,124980.0,0.00849135]
["bitfinex-derivatives","BTCF0:USTF0",1759646139403,0.05648208,124990.0,124980.0,0.73357135]
["bitfinex-derivatives","BTCF0:USTF0",1759646139602,0.05648208,124990.0,124980.0,0.73401135]
["bitfinex-derivatives","BTCF0:USTF0",1759646142313,0.42510831,124990.0,124980.0,0.73401135]
["bitfinex-derivatives","BTCF0:USTF0",1759646142614,0.42558832,124990.0,124980.0,0.73401135]
["bitfinex-derivatives","BTCF0:USTF0",1759646143415,0.42558832,124990.0,124980.0,0.00853135]
["bitfinex-derivatives","BTCF0:USTF0",1759646143710,0.42558832,124990.0,124980.0,0.00809135]
["bitfinex-derivatives","BTCF0:USTF0",1759646143906,0.03563,124970.0,124960.0,0.36862623]
["bitfinex-derivatives","BTCF0:USTF0",1759646144108,0.03563,124970.0,124960.0,0.74250623]
["bitfinex-derivatives","BTCF0:USTF0",1759646144506,0.03563,124960.0,124950.0,0.36862623]
["bitfinex-derivatives","BTCF0:USTF0",1759646144709,0.03563,124960.0,124950.0,1.10195416]
["bitfinex-derivatives","BTCF0:USTF0",1759646144916,0.03563,124960.0,124950.0,0.73332793]
["bitfinex-derivatives","BTCF0:USTF0",1759646145212,0.03563,124960.0,124950.0,1.10195416]
["bitfinex-derivatives","BTCF0:USTF0",1759646145510,0.01266,124970.0,124950.0,1.18197046]
["bitfinex-derivatives","BTCF0:USTF0",1759646145709,0.03158151,124970.0,124960.0,0.36862623]
["bitfinex-derivatives","BTCF0:USTF0",1759646145913,0.03158151,124970.0,124960.0,0.43409953]
["bitfinex-derivatives","BTCF0:USTF0",1759646146114,0.05455151,124970.0,124960.0,0.44009953]
["bitfinex-derivatives","BTCF0:USTF0",1759646147916,0.05455151,124970.0,124960.0,0.44509953]
["bitfinex-derivatives","BTCF0:USTF0",1759646148115,0.05455151,124970.0,124960.0,0.44557953]
["bitfinex-derivatives","BTCF0:USTF0",1759646150612,0.05455151,124970.0,124960.0,0.52558943]
["bitfinex-derivatives","BTCF0:USTF0",1759646151016,0.05455151,124970.0,124960.0,0.44557953]
["bitfinex-derivatives","BTCF0:USTF0",1759646154922,0.05455151,124970.0,124960.0,0.52558943]
["bitfinex-derivatives","BTCF0:USTF0",1759646157319,0.01892151,124970.0,124960.0,1.29421566]
["bitfinex-derivatives","BTCF0:USTF0",1759646157530,0.0849674,124990.0,124970.0,0.0800035]
["bitfinex-derivatives","BTCF0:USTF0",1759646157827,0.04191468,124990.0,124980.0,1.09414623]
["bitfinex-derivatives","BTCF0:USTF0",1759646158026,0.04191468,124990.0,124980.0,1.09458623]
["bitfinex-derivatives","BTCF0:USTF0",1759646158321,0.04191468,124990.0,124980.0,1.17458333]
["bitfinex-derivatives","BTCF0:USTF0",1759646160426,0.04191468,124990.0,124980.0,1.09458623]
["bitfinex-derivatives","BTCF0:USTF0",1759646161125,0.0849674,124990.0,124980.0,1.09458623]
["bitfinex-derivatives","BTCF0:USTF0",1759646162230,0.04191468,124990.0,124980.0,1.27933122]
["bitfinex-derivatives","BTCF0:USTF0",1759646162928,0.34157029,124990.0,124980.0,0.27712561]
["bitfinex-derivatives","BTCF0:USTF0",1759646163127,0.3420503,124990.0,124980.0,0.27668561]
["bitfinex-derivatives","BTCF0:USTF0",1759646163328,0.3420503,124990.0,124980.0,1.00212561]
["bitfinex-derivatives","BTCF0:USTF0",1759646163629,0.3420503,124990.0,124980.0,1.00256561]
["bitfinex-derivatives","BTCF0:USTF0",1759646165724,0.38510302,124990.0,124980.0,1.00256561]
["bitfinex-derivatives","BTCF0:USTF0",1759646166026,0.10841741,124990.0,124980.0,1.08256271]
["bitfinex-derivatives","BTCF0:USTF0",1759646166231,0.06488468,124990.0,124980.0,1.08256271]
["bitfinex-derivatives","BTCF0:USTF0",1759646166432,0.34157029,124990.0,124980.0,1.08256271]
["bitfinex-derivatives","BTCF0:USTF0",1759646166632,0.38514302,124990.0,124980.0,1.08256271]
["bitfinex-derivatives","BTCF0:USTF0",1759646166825,0.10845741,124990.0,124980.0,1.08256271]
["bitfinex-derivatives","BTCF0:USTF0",1759646167029,0.38462301,124990.0,124980.0,1.08256271]
["bitfinex-derivatives","BTCF0:USTF0",1759646167227,0.38506301,124990.0,124980.0,1.08256271]
["bitfinex-derivatives","BTCF0:USTF0",1759646167832,0.1083774,124990.0,124980.0,1.08256271]
["bitfinex-derivatives","BTCF0:USTF0",1759646168027,0.38462301,124990.0,124980.0,1.08256271]
["bitfinex-derivatives","BTCF0:USTF0",1759646168227,0.38462301,124990.0,124980.0,1.35924832]
["bitfinex-derivatives","BTCF0:USTF0",1759646168830,0.38462301,124990.0,124980.0,1.08256271]
["bitfinex-derivatives","BTCF0:USTF0",1759646169233,0.1079374,124990.0,124980.0,1.08256271]
["bitfinex-derivatives","BTCF0:USTF0",1759646169532,0.40347556,124990.0,124980.0,1.00256561]
["bitfinex-derivatives","BTCF0:USTF0",1759646170936,0.36042284,124990.0,124980.0,1.00256561]
["bitfinex-derivatives","BTCF0:USTF0",1759646171137,0.08373723,124990.0,124980.0,1.00256561]
["bitfinex-derivatives","BTCF0:USTF0",1759646171326,0.36042284,124990.0,124980.0,1.27925122]
["bitfinex-derivatives","BTCF0:USTF0",1759646173042,0.36086284,124990.0,124980.0,1.27925122]
["bitfinex-derivatives","BTCF0:USTF0",1759646173843,0.36086284,124990.0,124980.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1759646174043,0.36086284,124990.0,124980.0,1.00256561]
["bitfinex-derivatives","BTCF0:USTF0",1759646175041,0.08417723,124990.0,124980.0,1.00256561]
["bitfinex-derivatives","BTCF0:USTF0",1759646175239,0.36042284,124990.0,124980.0,1.00256561]
["bitfinex-derivatives","BTCF0:USTF0",1759646175438,0.36042284,124990.0,124980.0,1.27925122]
["bitfinex-derivatives","BTCF0:USTF0",1759646175439,0.36086284,124990.0,124980.0,1.27925122]
["bitfinex-derivatives","BTCF0:USTF0",1759646176736,0.06120723,124990.0,124980.0,1.27925122]
["bitfinex-derivatives","BTCF0:USTF0",1759646177040,0.06076723,124990.0,124980.0,1.35924832]
["bitfinex-derivatives","BTCF0:USTF0",1759646179243,0.33745284,124990.0,124980.0,1.27925122]
["bitfinex-derivatives","BTCF0:USTF0",1759646180042,0.06076723,124990.0,124980.0,1.27925122]
["bitfinex-derivatives","BTCF0:USTF0",1759646180447,0.33745284,124990.0,124980.0,1.27925122]
["bitfinex-derivatives","BTCF0:USTF0",1759646181841,0.35847284,124990.0,124980.0,1.27913122]
["bitfinex-derivatives","BTCF0:USTF0",1759646182046,0.35895285,124990.0,124980.0,1.00244561]
["bitfinex-derivatives","BTCF0:USTF0",1759646183048,0.35895285,124990.0,124980.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1759646183352,0.35895285,124990.0,124980.0,1.00244561]
["bitfinex-derivatives","BTCF0:USTF0",1759646184353,0.12531996,124990.0,124980.0,1.00244561]
["bitfinex-derivatives","BTCF0:USTF0",1759646184651,0.40152556,124990.0,124980.0,1.00244561]
["bitfinex-derivatives","BTCF0:USTF0",1759646184952,0.35847284,124990.0,124980.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1759646185251,0.35847284,124990.0,124980.0,1.00244561]
["bitfinex-derivatives","BTCF0:USTF0",1759646185954,0.35847284,124990.0,124980.0,1.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1759646186842,0.35847284,124990.0,124980.0,0.27712561]
["bitfinex-derivatives","BTCF0:USTF0",1759646187045,0.35847284,124990.0,124980.0,1.00196561]
["bitfinex-derivatives","BTCF0:USTF0",1759646188055,0.35891284,124990.0,124980.0,1.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1759646193058,0.08222723,124990.0,124980.0,1.27909122]
["bitfinex-derivatives","BTCF0:USTF0",1759646193258,0.35847284,124990.0,124980.0,1.27909122]
["bitfinex-derivatives","BTCF0:USTF0",1759646194358,0.08178723,124990.0,124980.0,1.27909122]
["bitfinex-derivatives","BTCF0:USTF0",1759646194561,0.35847284,124990.0,124980.0,1.27909122]
["bitfinex-derivatives","BTCF0:USTF0",1759646195059,0.40152556,124990.0,124980.0,1.27909122]
["bitfinex-derivatives","BTCF0:USTF0",1759646195354,0.35847284,124990.0,124980.0,1.27909122]
["bitfinex-derivatives","BTCF0:USTF0",1759646195759,0.08178723,124990.0,124980.0,1.27909122]
["bitfinex-derivatives","BTCF0:USTF0",1759646199362,0.08178723,124990.0,124980.0,1.35908852]
["bitfinex-derivatives","BTCF0:USTF0",1759646201668,0.35847284,124990.0,124980.0,1.35908852]
["bitfinex-derivatives","BTCF0:USTF0",1759646201868,0.35895285,124990.0,124980.0,1.35908852]
["bitfinex-derivatives","BTCF0:USTF0",1759646202669,0.35895285,124990.0,124980.0,1.27909122]
["bitfinex-derivatives","BTCF0:USTF0",1759646204570,0.08226724,124990.0,124980.0,1.27909122]
["bitfinex-derivatives","BTCF0:USTF0",1759646204767,0.08178723,124990.0,124980.0,1.27909122]
["bitfinex-derivatives","BTCF0:USTF0",1759646205068,0.35847284,124990.0,124980.0,1.27909122]
["bitfinex-derivatives","BTCF0:USTF0",1759646207069,0.35847284,124990.0,124980.0,1.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1759646208068,0.35891284,124990.0,124980.0,1.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1759646209970,0.35891284,124990.0,124980.0,1.27909122]
["bitfinex-derivatives","BTCF0:USTF0",1759646210371,0.35891284,124990.0,124980.0,1.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1759646212474,0.08222723,124990.0,124980.0,1.08240341]
["bitfinex-derivatives","BTCF0:USTF0",1759646212773,0.08178723,124990.0,124980.0,1.08240341]
["bitfinex-derivatives","BTCF0:USTF0",1759646212967,0.35847284,124990.0,124980.0,1.08240341]
["bitfinex-derivatives","BTCF0:USTF0",1759646213168,0.35899285,124990.0,124980.0,1.08240341]
["bitfinex-derivatives","BTCF0:USTF0",1759646214064,0.35899285,124990.0,124980.0,1.35908902]
["bitfinex-derivatives","BTCF0:USTF0",1759646215475,0.08230724,124990.0,124980.0,1.35908902]
["bitfinex-derivatives","BTCF0:USTF0",1759646215673,0.08178723,124990.0,124980.0,1.35908902]
["bitfinex-derivatives","BTCF0:USTF0",1759646218077,0.08178723,124990.0,124980.0,0.8057178]
["bitfinex-derivatives","BTCF0:USTF0",1759646218380,0.08178723,124990.0,124980.0,1.35908902]
["bitfinex-derivatives","BTCF0:USTF0",1759646220778,0.06076723,124990.0,124980.0,1.75908902]
["bitfinex-derivatives","BTCF0:USTF0",1759646220979,0.03205204,124990.0,124980.0,1.75908902]
["bitfinex-derivatives","BTCF0:USTF0",1759646221278,0.04191468,124990.0,124980.0,1.75908902]
["bitfinex-derivatives","BTCF0:USTF0",1759646221479,0.06076723,124990.0,124980.0,1.75908902]
["bitfinex-derivatives","BTCF0:USTF0",1759646221881,0.06076723,124990.0,124980.0,1.76208902]
["bitfinex-derivatives","BTCF0:USTF0",1759646222381,0.06076723,124990.0,124980.0,1.76408902]
["bitfinex-derivatives","BTCF0:USTF0",1759646224182,0.06076723,124990.0,124980.0,1.57959907]
["bitfinex-derivatives","BTCF0:USTF0",1759646227178,0.06076723,124990.0,124980.0,1.57927907]
["bitfinex-derivatives","BTCF0:USTF0",1759646228584,0.08186723,124990.0,124980.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1759646229485,0.08186723,124990.0,124980.0,0.8103978]
["bitfinex-derivatives","BTCF0:USTF0",1759646230786,0.4507485,124990.0,124980.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759646230980,0.45122851,124990.0,124980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759646231287,0.45122851,124990.0,124980.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1759646231487,0.45122851,124990.0,124980.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1759646231891,0.45122851,124990.0,124980.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1759646232185,0.89428123,124990.0,124980.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759646232487,0.86556604,124990.0,124980.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1759646232989,0.86556604,124990.0,124980.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1759646233188,0.86556604,124990.0,124980.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1759646233586,0.86556604,124990.0,124980.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759646233783,0.86556604,124990.0,124980.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1759646234488,0.85123754,124990.0,124980.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1759646234893,0.48235627,124990.0,124980.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1759646235087,0.85123754,124990.0,124980.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1759646238494,0.85123754,124990.0,124980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759646239690,0.86556604,124990.0,124980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759646239994,0.03577,124960.0,124950.0,0.00784793]
["bitfinex-derivatives","BTCF0:USTF0",1759646240292,0.05462255,124960.0,124950.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1759646240489,0.05462255,124960.0,124950.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1759646240887,0.08333802,124960.0,124950.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1759646241894,0.05462255,124960.0,124950.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1759646242198,0.42350382,124960.0,124950.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759646242399,0.42394382,124960.0,124950.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1759646242588,0.42394382,124960.0,124950.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1759646242896,0.42394382,124960.0,124950.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1759646243287,0.42394382,124960.0,124950.0,0.74231617]
["bitfinex-derivatives","BTCF0:USTF0",1759646246798,0.05506255,124960.0,124950.0,0.74231617]
["bitfinex-derivatives","BTCF0:USTF0",1759646247000,0.42350382,124960.0,124950.0,0.74231617]
["bitfinex-derivatives","BTCF0:USTF0",1759646247304,0.05462255,124960.0,124950.0,0.74231617]
["bitfinex-derivatives","BTCF0:USTF0",1759646247508,0.42350382,124960.0,124950.0,0.74231617]
["bitfinex-derivatives","BTCF0:USTF0",1759646247998,0.42394382,124960.0,124950.0,0.74231617]
["bitfinex-derivatives","BTCF0:USTF0",1759646249202,0.42401331,124960.0,124950.0,0.74231617]
["bitfinex-derivatives","BTCF0:USTF0",1759646251305,0.05513204,124960.0,124950.0,0.74231617]
["bitfinex-derivatives","BTCF0:USTF0",1759646251614,0.42357331,124960.0,124950.0,0.74231617]
["bitfinex-derivatives","BTCF0:USTF0",1759646251808,0.42401331,124960.0,124950.0,0.74231617]
["bitfinex-derivatives","BTCF0:USTF0",1759646252412,0.05513204,124960.0,124950.0,0.82233297]
["bitfinex-derivatives","BTCF0:USTF0",1759646252605,0.05469204,124960.0,124950.0,0.74231617]
["bitfinex-derivatives","BTCF0:USTF0",1759646252811,0.05469204,124960.0,124950.0,1.11119744]
["bitfinex-derivatives","BTCF0:USTF0",1759646253220,0.05469204,124960.0,124950.0,1.19121424]
["bitfinex-derivatives","BTCF0:USTF0",1759646253406,0.03186204,124960.0,124950.0,1.19121424]
["bitfinex-derivatives","BTCF0:USTF0",1759646256914,0.05358204,124960.0,124950.0,0.82233297]
["bitfinex-derivatives","BTCF0:USTF0",1759646257106,0.05358204,124960.0,124950.0,1.19121424]
["bitfinex-derivatives","BTCF0:USTF0",1759646257807,0.03186204,124960.0,124950.0,1.19121424]
["bitfinex-derivatives","BTCF0:USTF0",1759646258209,0.05358204,124960.0,124950.0,1.19121424]
["bitfinex-derivatives","BTCF0:USTF0",1759646259312,0.03186204,124960.0,124950.0,1.59121424]
["bitfinex-derivatives","BTCF0:USTF0",1759646262317,0.05358204,124960.0,124950.0,1.19121424]
["bitfinex-derivatives","BTCF0:USTF0",1759646266617,0.03186204,124960.0,124950.0,1.19121424]
["bitfinex-derivatives","BTCF0:USTF0",1759646268820,0.01892204,124960.0,124950.0,1.59121424]
["bitfinex-derivatives","BTCF0:USTF0",1759646270120,0.01892204,124960.0,124950.0,0.86625424]
["bitfinex-derivatives","BTCF0:USTF0",1759646270421,0.03254204,124960.0,124950.0,1.19113424]
["bitfinex-derivatives","BTCF0:USTF0",1759646270620,0.03254204,124960.0,124950.0,0.46625424]
["bitfinex-derivatives","BTCF0:USTF0",1759646270825,0.03254204,124960.0,124950.0,0.82225297]
["bitfinex-derivatives","BTCF0:USTF0",1759646271121,0.03254204,124960.0,124950.0,1.19113424]
["bitfinex-derivatives","BTCF0:USTF0",1759646271822,0.03254204,124960.0,124950.0,1.2343624]
["bitfinex-derivatives","BTCF0:USTF0",1759646272322,0.03254204,124960.0,124950.0,1.19113424]
["bitfinex-derivatives","BTCF0:USTF0",1759646273424,0.03254204,124960.0,124950.0,0.46625424]
["bitfinex-derivatives","BTCF0:USTF0",1759646274119,0.03254204,124960.0,124950.0,1.19109424]
["bitfinex-derivatives","BTCF0:USTF0",1759646276224,0.05428204,124960.0,124950.0,0.46625424]
["bitfinex-derivatives","BTCF0:USTF0",1759646276426,0.05428204,124960.0,124950.0,1.19105424]
["bitfinex-derivatives","BTCF0:USTF0",1759646277722,0.05428204,124960.0,124950.0,0.82217297]
["bitfinex-derivatives","BTCF0:USTF0",1759646279928,0.05428204,124960.0,124950.0,1.19105424]
["bitfinex-derivatives","BTCF0:USTF0",1759646282734,0.82316331,124960.0,124950.0,0.01735617]
["bitfinex-derivatives","BTCF0:USTF0",1759646282923,0.82360331,124960.0,124950.0,0.28751617]
["bitfinex-derivatives","BTCF0:USTF0",1759646283243,0.82360331,124960.0,124950.0,0.36753367]
["bitfinex-derivatives","BTCF0:USTF0",1759646283427,0.82360331,124960.0,124950.0,0.36797367]
["bitfinex-derivatives","BTCF0:USTF0",1759646283623,0.45472204,124960.0,124950.0,0.36797367]
["bitfinex-derivatives","BTCF0:USTF0",1759646284228,0.45472204,124960.0,124950.0,0.28795617]
["bitfinex-derivatives","BTCF0:USTF0",1759646284425,0.82360331,124960.0,124950.0,0.01691617]
["bitfinex-derivatives","BTCF0:USTF0",1759646284629,0.82360331,124960.0,124950.0,0.74167617]
["bitfinex-derivatives","BTCF0:USTF0",1759646284828,0.82360331,124960.0,124950.0,0.74215617]
["bitfinex-derivatives","BTCF0:USTF0",1759646286426,1.00847804,124960.0,124950.0,0.74215617]
["bitfinex-derivatives","BTCF0:USTF0",1759646289931,1.00847804,124960.0,124950.0,0.01739617]
["bitfinex-derivatives","BTCF0:USTF0",1759646290127,1.00847804,124960.0,124950.0,0.74167617]
["bitfinex-derivatives","BTCF0:USTF0",1759646292334,1.03719351,124960.0,124950.0,0.74167617]
["bitfinex-derivatives","BTCF0:USTF0",1759646293029,1.03719351,124960.0,124950.0,0.74215617]
["bitfinex-derivatives","BTCF0:USTF0",1759646295138,0.48343751,124960.0,124950.0,1.15746599]
["bitfinex-derivatives","BTCF0:USTF0",1759646295341,1.31405715,124960.0,124950.0,1.15746599]
["bitfinex-derivatives","BTCF0:USTF0",1759646296337,1.31405715,124960.0,124950.0,0.74215617]
["bitfinex-derivatives","BTCF0:USTF0",1759646296538,1.31405715,124960.0,124950.0,1.15746599]
["bitfinex-derivatives","BTCF0:USTF0",1759646297438,0.48343751,124960.0,124950.0,1.23748349]
["bitfinex-derivatives","BTCF0:USTF0",1759646297735,0.03298204,124960.0,124950.0,2.05279331]
["bitfinex-derivatives","BTCF0:USTF0",1759646297942,0.03254204,124960.0,124950.0,2.05279331]
["bitfinex-derivatives","BTCF0:USTF0",1759646298335,0.03254204,124960.0,124950.0,1.22217367]
["bitfinex-derivatives","BTCF0:USTF0",1759646298536,0.44785186,124960.0,124950.0,1.63748349]
["bitfinex-derivatives","BTCF0:USTF0",1759646298840,0.03254204,124960.0,124950.0,1.63748349]
["bitfinex-derivatives","BTCF0:USTF0",1759646300838,0.03254204,124960.0,124950.0,0.91272349]
["bitfinex-derivatives","BTCF0:USTF0",1759646301039,0.03254204,124960.0,124950.0,1.63744349]
["bitfinex-derivatives","BTCF0:USTF0",1759646301339,0.44785186,124960.0,124950.0,1.63744349]
["bitfinex-derivatives","BTCF0:USTF0",1759646303238,0.44829186,124960.0,124950.0,1.63744349]
["bitfinex-derivatives","BTCF0:USTF0",1759646303941,0.44829186,124960.0,124950.0,1.22213367]
["bitfinex-derivatives","BTCF0:USTF0",1759646304138,0.03298204,124960.0,124950.0,1.63744349]
["bitfinex-derivatives","BTCF0:USTF0",1759646304339,0.44785186,124960.0,124950.0,1.63744349]
["bitfinex-derivatives","BTCF0:USTF0",1759646304538,0.44829186,124960.0,124950.0,1.63744349]
["bitfinex-derivatives","BTCF0:USTF0",1759646304736,0.44829186,124960.0,124950.0,0.91272349]
["bitfinex-derivatives","BTCF0:USTF0",1759646304943,0.47118186,124960.0,124950.0,0.91272349]
["bitfinex-derivatives","BTCF0:USTF0",1759646305240,0.47118186,124960.0,124950.0,1.63740349]
["bitfinex-derivatives","BTCF0:USTF0",1759646305440,0.47118186,124960.0,124950.0,1.23740349]
["bitfinex-derivatives","BTCF0:USTF0",1759646306843,0.47118186,124960.0,124950.0,0.51272349]
["bitfinex-derivatives","BTCF0:USTF0",1759646307139,0.47118186,124960.0,124950.0,1.23740349]
["bitfinex-derivatives","BTCF0:USTF0",1759646308241,0.47118186,124960.0,124950.0,0.51272349]
["bitfinex-derivatives","BTCF0:USTF0",1759646308443,0.88649168,124960.0,124950.0,1.15738599]
["bitfinex-derivatives","BTCF0:USTF0",1759646309445,0.88649168,124960.0,124950.0,0.74207617]
["bitfinex-derivatives","BTCF0:USTF0",1759646310144,0.88649168,124960.0,124950.0,0.82209357]
["bitfinex-derivatives","BTCF0:USTF0",1759646310342,0.88649168,124960.0,124950.0,1.23740339]
["bitfinex-derivatives","BTCF0:USTF0",1759646311046,0.88649168,124960.0,124950.0,0.51272339]
["bitfinex-derivatives","BTCF0:USTF0",1759646311246,0.88649168,124960.0,124950.0,1.23740339]
["bitfinex-derivatives","BTCF0:USTF0",1759646311846,0.88649168,124960.0,124950.0,0.51272339]
["bitfinex-derivatives","BTCF0:USTF0",1759646312047,0.88649168,124960.0,124950.0,1.23740339]
["bitfinex-derivatives","BTCF0:USTF0",1759646313042,0.91520715,124960.0,124950.0,1.23740339]
["bitfinex-derivatives","BTCF0:USTF0",1759646313246,0.91520715,124960.0,124950.0,0.82209357]
["bitfinex-derivatives","BTCF0:USTF0",1759646313447,0.91520715,124960.0,124950.0,1.23740339]
["bitfinex-derivatives","BTCF0:USTF0",1759646314244,0.91520715,124960.0,124950.0,0.01739617]
["bitfinex-derivatives","BTCF0:USTF0",1759646314444,0.91520715,124960.0,124950.0,1.15690599]
["bitfinex-derivatives","BTCF0:USTF0",1759646315146,0.91520715,124960.0,124950.0,1.23692339]
["bitfinex-derivatives","BTCF0:USTF0",1759646315347,0.91520715,124960.0,124950.0,0.01691617]
["bitfinex-derivatives","BTCF0:USTF0",1759646315549,0.91520715,124960.0,124950.0,1.15690599]
["bitfinex-derivatives","BTCF0:USTF0",1759646315848,0.91520715,124960.0,124950.0,0.74159617]
["bitfinex-derivatives","BTCF0:USTF0",1759646317352,0.91520715,124960.0,124950.0,1.15690599]
["bitfinex-derivatives","BTCF0:USTF0",1759646318149,0.91520715,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646318349,0.91520715,124960.0,124950.0,0.74203617]
["bitfinex-derivatives","BTCF0:USTF0",1759646318550,0.91520715,124960.0,124950.0,0.01735617]
["bitfinex-derivatives","BTCF0:USTF0",1759646318752,0.91520715,124960.0,124950.0,0.01691617]
["bitfinex-derivatives","BTCF0:USTF0",1759646319053,0.91520715,124960.0,124950.0,0.67123617]
["bitfinex-derivatives","BTCF0:USTF0",1759646319253,0.91520715,124960.0,124950.0,0.67167617]
["bitfinex-derivatives","BTCF0:USTF0",1759646320154,0.91520715,124960.0,124950.0,0.74203617]
["bitfinex-derivatives","BTCF0:USTF0",1759646321350,0.91520715,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646323257,0.08458751,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646323452,0.91476715,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646324856,0.95784036,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646325561,0.12722072,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646325750,0.91476715,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646326160,0.08414751,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646326360,0.08414751,124960.0,124950.0,0.74203617]
["bitfinex-derivatives","BTCF0:USTF0",1759646326560,0.91476715,124960.0,124950.0,0.74203617]
["bitfinex-derivatives","BTCF0:USTF0",1759646326761,0.91476715,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646328564,0.91524716,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646330969,0.08462752,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646331268,0.91476715,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646331464,0.91520715,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646331972,0.08458751,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646332166,0.91476715,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646332359,0.91520715,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646332563,0.08458751,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646332765,0.91476715,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646333066,0.91524716,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646333868,0.08462752,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646334068,0.91476715,124960.0,124950.0,1.15734599]
["bitfinex-derivatives","BTCF0:USTF0",1759646334271,0.08458751,124960.0,124950.0,1.15726599]
["bitfinex-derivatives","BTCF0:USTF0",1759646334471,0.91476715,124960.0,124950.0,1.15726599]
["bitfinex-derivatives","BTCF0:USTF0",1759646334770,0.91524716,124960.0,124950.0,1.15726599]
["bitfinex-derivatives","BTCF0:USTF0",1759646335966,0.91524716,124960.0,124950.0,0.74195617]
["bitfinex-derivatives","BTCF0:USTF0",1759646336172,0.91524716,124960.0,124950.0,1.15726599]
["bitfinex-derivatives","BTCF0:USTF0",1759646336372,0.08462752,124960.0,124950.0,1.15726599]
["bitfinex-derivatives","BTCF0:USTF0",1759646336566,0.91476715,124960.0,124950.0,1.15726599]
["bitfinex-derivatives","BTCF0:USTF0",1759646336765,0.91524716,124960.0,124950.0,1.15726599]
["bitfinex-derivatives","BTCF0:USTF0",1759646336974,0.08462752,124960.0,124950.0,1.15726599]
["bitfinex-derivatives","BTCF0:USTF0",1759646337275,0.91476715,124960.0,124950.0,1.15726599]
["bitfinex-derivatives","BTCF0:USTF0",1759646337469,0.91520715,124960.0,124950.0,1.15726599]
["bitfinex-derivatives","BTCF0:USTF0",1759646339570,0.91520715,124960.0,124950.0,0.74195617]
["bitfinex-derivatives","BTCF0:USTF0",1759646339771,0.91520715,124960.0,124950.0,1.15726599]
["bitfinex-derivatives","BTCF0:USTF0",1759646340472,0.91520715,124960.0,124950.0,0.74195617]
["bitfinex-derivatives","BTCF0:USTF0",1759646340672,0.91520715,124960.0,124950.0,1.15726599]
["bitfinex-derivatives","BTCF0:USTF0",1759646342476,0.91520715,124960.0,124950.0,0.01735617]
["bitfinex-derivatives","BTCF0:USTF0",1759646342671,0.91520715,124960.0,124950.0,0.65475617]
["bitfinex-derivatives","BTCF0:USTF0",1759646342978,0.91520715,124960.0,124950.0,1.07006599]
["bitfinex-derivatives","BTCF0:USTF0",1759646343174,0.91520715,124960.0,124950.0,1.07050599]
["bitfinex-derivatives","BTCF0:USTF0",1759646344479,0.92220715,124960.0,124950.0,1.06550599]
["bitfinex-derivatives","BTCF0:USTF0",1759646344875,0.92520715,124960.0,124950.0,1.06150599]
["bitfinex-derivatives","BTCF0:USTF0",1759646346481,0.92520715,124960.0,124950.0,0.64619617]
["bitfinex-derivatives","BTCF0:USTF0",1759646346883,0.92520715,124960.0,124950.0,1.06150599]
["bitfinex-derivatives","BTCF0:USTF0",1759646347182,0.09458751,124960.0,124950.0,0.64619617]
["bitfinex-derivatives","BTCF0:USTF0",1759646347382,0.09414751,124960.0,124950.0,1.06150599]
["bitfinex-derivatives","BTCF0:USTF0",1759646347582,0.92476715,124960.0,124950.0,1.06150599]
["bitfinex-derivatives","BTCF0:USTF0",1759646347782,0.92524716,124960.0,124950.0,0.64619617]
["bitfinex-derivatives","BTCF0:USTF0",1759646347983,0.92524716,124960.0,124950.0,1.06150599]
["bitfinex-derivatives","BTCF0:USTF0",1759646348180,0.3714901,124960.0,124950.0,0.73287617]
["bitfinex-derivatives","BTCF0:USTF0",1759646348578,0.3714901,124960.0,124950.0,0.00835617]
["bitfinex-derivatives","BTCF0:USTF0",1759646348780,0.3714901,124960.0,124950.0,0.49503617]
["bitfinex-derivatives","BTCF0:USTF0",1759646349973,0.03469,124950.0,124940.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646350179,0.3591724,124950.0,124940.0,0.80463255]
["bitfinex-derivatives","BTCF0:USTF0",1759646350378,0.3591724,124950.0,124940.0,1.00147253]
["bitfinex-derivatives","BTCF0:USTF0",1759646351082,0.08330982,124950.0,124940.0,1.00147253]
["bitfinex-derivatives","BTCF0:USTF0",1759646351285,0.3601724,124950.0,124940.0,1.00147253]
["bitfinex-derivatives","BTCF0:USTF0",1759646351486,0.3651724,124950.0,124940.0,1.00962187]
["bitfinex-derivatives","BTCF0:USTF0",1759646353184,0.36565241,124950.0,124940.0,1.01010187]
["bitfinex-derivatives","BTCF0:USTF0",1759646354086,0.36565241,124950.0,124940.0,0.73323929]
["bitfinex-derivatives","BTCF0:USTF0",1759646355283,0.36565241,124950.0,124940.0,0.00871929]
["bitfinex-derivatives","BTCF0:USTF0",1759646355482,0.36565241,124950.0,124940.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646355783,0.36565241,124950.0,124940.0,0.72460995]
["bitfinex-derivatives","BTCF0:USTF0",1759646356084,0.36565241,124950.0,124940.0,0.72504995]
["bitfinex-derivatives","BTCF0:USTF0",1759646356483,0.36565241,124950.0,124940.0,0.00052995]
["bitfinex-derivatives","BTCF0:USTF0",1759646356683,0.36565241,124950.0,124940.0,0.72456995]
["bitfinex-derivatives","BTCF0:USTF0",1759646356885,0.36565241,124950.0,124940.0,0.72500995]
["bitfinex-derivatives","BTCF0:USTF0",1759646357490,0.64251499,124950.0,124940.0,0.72500995]
["bitfinex-derivatives","BTCF0:USTF0",1759646358090,0.36565241,124950.0,124940.0,0.72500995]
["bitfinex-derivatives","BTCF0:USTF0",1759646359384,0.38003604,124950.0,124940.0,0.72500995]
["bitfinex-derivatives","BTCF0:USTF0",1759646361590,0.38003604,124950.0,124940.0,0.72504995]
["bitfinex-derivatives","BTCF0:USTF0",1759646362182,0.33688514,124950.0,124940.0,0.72504995]
["bitfinex-derivatives","BTCF0:USTF0",1759646362788,0.33688514,124950.0,124940.0,0.00052995]
["bitfinex-derivatives","BTCF0:USTF0",1759646362987,0.33688514,124950.0,124940.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646363189,0.36561129,124950.0,124940.0,0.38896995]
["bitfinex-derivatives","BTCF0:USTF0",1759646363790,0.64247387,124950.0,124940.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646363988,0.64247387,124950.0,124940.0,0.38896995]
["bitfinex-derivatives","BTCF0:USTF0",1759646364797,0.64247387,124950.0,124940.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646364997,0.64247387,124950.0,124940.0,0.72456995]
["bitfinex-derivatives","BTCF0:USTF0",1759646365699,1.04247387,124950.0,124940.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646365898,1.04247387,124950.0,124940.0,0.38896995]
["bitfinex-derivatives","BTCF0:USTF0",1759646366897,1.01374772,124950.0,124940.0,0.38896995]
["bitfinex-derivatives","BTCF0:USTF0",1759646367094,1.01374772,124950.0,124940.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646367500,1.05689862,124950.0,124940.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646369099,1.01374772,124950.0,124940.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646369296,1.05681657,124950.0,124940.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646369508,2.07259105,124950.0,124940.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759646369697,0.03498,124900.0,124890.0,0.0800517]
["bitfinex-derivatives","BTCF0:USTF0",1759646369898,0.03498,124900.0,124890.0,1.08139428]
["bitfinex-derivatives","BTCF0:USTF0",1759646370098,0.03498,124900.0,124890.0,1.08187428]
["bitfinex-derivatives","BTCF0:USTF0",1759646370803,0.01329507,124900.0,124890.0,1.13326188]
["bitfinex-derivatives","BTCF0:USTF0",1759646371003,0.03504507,124900.0,124890.0,0.40878188]
["bitfinex-derivatives","BTCF0:USTF0",1759646371301,0.05297472,124900.0,124890.0,1.10003372]
["bitfinex-derivatives","BTCF0:USTF0",1759646372306,0.05297472,124900.0,124890.0,0.38355372]
["bitfinex-derivatives","BTCF0:USTF0",1759646372506,0.05297472,124900.0,124890.0,1.17095179]
["bitfinex-derivatives","BTCF0:USTF0",1759646373205,0.05297472,124900.0,124890.0,0.44643179]
["bitfinex-derivatives","BTCF0:USTF0",1759646373399,0.05297472,124900.0,124890.0,1.17095179]
["bitfinex-derivatives","BTCF0:USTF0",1759646375095,6.507e-05,124900.0,124890.0,2.12467695]
["bitfinex-derivatives","BTCF0:USTF0",1759646375302,0.01323,124920.0,124910.0,0.0800417]
["bitfinex-derivatives","BTCF0:USTF0",1759646375605,0.03115665,124920.0,124910.0,1.08142428]
["bitfinex-derivatives","BTCF0:USTF0",1759646375903,0.03115665,124920.0,124910.0,1.08190428]
["bitfinex-derivatives","BTCF0:USTF0",1759646376302,0.03125102,124920.0,124910.0,1.08690428]
["bitfinex-derivatives","BTCF0:USTF0",1759646376703,0.03125102,124920.0,124910.0,1.09190428]
["bitfinex-derivatives","BTCF0:USTF0",1759646378603,0.03125102,124920.0,124910.0,1.01186258]
["bitfinex-derivatives","BTCF0:USTF0",1759646378799,0.03125102,124920.0,124910.0,1.09190428]
["bitfinex-derivatives","BTCF0:USTF0",1759646378998,0.05433102,124920.0,124910.0,0.36738428]
["bitfinex-derivatives","BTCF0:USTF0",1759646379303,0.05433102,124920.0,124910.0,1.09194428]
["bitfinex-derivatives","BTCF0:USTF0",1759646380204,0.05433102,124920.0,124910.0,0.36738428]
["bitfinex-derivatives","BTCF0:USTF0",1759646380806,0.05433102,124920.0,124910.0,1.09194428]
["bitfinex-derivatives","BTCF0:USTF0",1759646381400,0.05433924,124920.0,124910.0,1.09194428]
["bitfinex-derivatives","BTCF0:USTF0",1759646382099,0.03125924,124920.0,124910.0,1.09194428]
["bitfinex-derivatives","BTCF0:USTF0",1759646382303,0.03125924,124920.0,124910.0,1.36880686]
["bitfinex-derivatives","BTCF0:USTF0",1759646382507,0.01802924,124920.0,124910.0,1.76880686]
["bitfinex-derivatives","BTCF0:USTF0",1759646382707,9.437e-05,124920.0,124910.0,1.36880686]
["bitfinex-derivatives","BTCF0:USTF0",1759646384606,0.01788733,124920.0,124910.0,1.36880686]
["bitfinex-derivatives","BTCF0:USTF0",1759646387101,0.01788733,124920.0,124910.0,1.41203502]
["bitfinex-derivatives","BTCF0:USTF0",1759646390210,0.01788733,124920.0,124910.0,0.85830986]
["bitfinex-derivatives","BTCF0:USTF0",1759646390509,0.01788733,124920.0,124910.0,1.41203502]
["bitfinex-derivatives","BTCF0:USTF0",1759646390909,0.03101733,124920.0,124910.0,1.41203502]
["bitfinex-derivatives","BTCF0:USTF0",1759646397213,0.03101733,124920.0,124910.0,1.36880686]
["bitfinex-derivatives","BTCF0:USTF0",1759646397511,0.03101733,124920.0,124910.0,1.41203502]
["bitfinex-derivatives","BTCF0:USTF0",1759646400206,0.01788733,124920.0,124910.0,1.41203502]
["bitfinex-derivatives","BTCF0:USTF0",1759646400614,9.437e-05,124920.0,124910.0,1.41203502]
["bitfinex-derivatives","BTCF0:USTF0",1759646400910,0.01322437,124920.0,124910.0,1.41203502]
["bitfinex-derivatives","BTCF0:USTF0",1759646405912,0.0310625,124920.0,124910.0,1.41203502]
["bitfinex-derivatives","BTCF0:USTF0",1759646408216,0.0310625,124920.0,124910.0,1.68907162]
["bitfinex-derivatives","BTCF0:USTF0",1759646410517,0.0179325,124920.0,124910.0,1.68907162]
["bitfinex-derivatives","BTCF0:USTF0",1759646411315,0.04163999,124950.0,124940.0,0.0800225]
["bitfinex-derivatives","BTCF0:USTF0",1759646411515,0.04163999,124950.0,124940.0,1.63522426]
["bitfinex-derivatives","BTCF0:USTF0",1759646411716,0.04163999,124950.0,124940.0,1.63566426]
["bitfinex-derivatives","BTCF0:USTF0",1759646412122,0.01293,124950.0,124940.0,1.63566426]
["bitfinex-derivatives","BTCF0:USTF0",1759646412516,0.01493,124950.0,124940.0,1.63566426]
["bitfinex-derivatives","BTCF0:USTF0",1759646413323,0.02093,124950.0,124940.0,1.63566426]
["bitfinex-derivatives","BTCF0:USTF0",1759646415125,0.02093,124950.0,124940.0,2.05104514]
["bitfinex-derivatives","BTCF0:USTF0",1759646415332,0.04195999,124960.0,124950.0,0.0800161]
["bitfinex-derivatives","BTCF0:USTF0",1759646415628,0.04195999,124960.0,124950.0,0.91077786]
["bitfinex-derivatives","BTCF0:USTF0",1759646415826,0.01325,124960.0,124950.0,0.91125786]
["bitfinex-derivatives","BTCF0:USTF0",1759646416035,0.01325,124960.0,124950.0,0.97479061]
["bitfinex-derivatives","BTCF0:USTF0",1759646416524,0.01325,124960.0,124950.0,1.69915061]
["bitfinex-derivatives","BTCF0:USTF0",1759646416525,0.02225,124960.0,124950.0,1.69915061]
["bitfinex-derivatives","BTCF0:USTF0",1759646416720,0.02225,124960.0,124950.0,0.55940973]
["bitfinex-derivatives","BTCF0:USTF0",1759646416925,0.02225,124960.0,124950.0,1.28376973]
["bitfinex-derivatives","BTCF0:USTF0",1759646417135,0.02225,124960.0,124950.0,1.69915061]
["bitfinex-derivatives","BTCF0:USTF0",1759646417624,0.02825,124960.0,124950.0,1.69915061]
["bitfinex-derivatives","BTCF0:USTF0",1759646421829,0.02825,124960.0,124950.0,1.70732297]
["bitfinex-derivatives","BTCF0:USTF0",1759646424930,0.02825,124960.0,124950.0,0.98296297]
["bitfinex-derivatives","BTCF0:USTF0",1759646425131,0.86545088,124960.0,124950.0,1.21184599]
["bitfinex-derivatives","BTCF0:USTF0",1759646425434,1.28083176,124960.0,124950.0,1.21184599]
["bitfinex-derivatives","BTCF0:USTF0",1759646425634,1.28127176,124960.0,124950.0,1.21184599]
["bitfinex-derivatives","BTCF0:USTF0",1759646426235,0.86589088,124960.0,124950.0,1.21184599]
["bitfinex-derivatives","BTCF0:USTF0",1759646426431,1.28127176,124960.0,124950.0,1.29186209]
["bitfinex-derivatives","BTCF0:USTF0",1759646426627,0.86589088,124960.0,124950.0,1.29186209]
["bitfinex-derivatives","BTCF0:USTF0",1759646428140,0.86589088,124960.0,124950.0,0.56758209]
["bitfinex-derivatives","BTCF0:USTF0",1759646428437,0.86589088,124960.0,124950.0,1.29186209]
["bitfinex-derivatives","BTCF0:USTF0",1759646430132,0.02869,124960.0,124950.0,1.70724297]
["bitfinex-derivatives","BTCF0:USTF0",1759646430333,0.02825,124960.0,124950.0,1.70724297]
["bitfinex-derivatives","BTCF0:USTF0",1759646432442,0.01925,124960.0,124950.0,1.70724297]
["bitfinex-derivatives","BTCF0:USTF0",1759646432644,0.02225,124960.0,124950.0,1.70724297]
["bitfinex-derivatives","BTCF0:USTF0",1759646433144,0.01625,124960.0,124950.0,1.70724297]
["bitfinex-derivatives","BTCF0:USTF0",1759646433345,0.02025,124960.0,124950.0,1.70724297]
["bitfinex-derivatives","BTCF0:USTF0",1759646436041,0.04183999,124980.0,124970.0,0.0800032]
["bitfinex-derivatives","BTCF0:USTF0",1759646436243,0.01313,124980.0,124970.0,1.63500496]
["bitfinex-derivatives","BTCF0:USTF0",1759646436547,0.01313,124980.0,124970.0,0.49586408]
["bitfinex-derivatives","BTCF0:USTF0",1759646436744,0.03453,124980.0,124970.0,1.22022408]
["bitfinex-derivatives","BTCF0:USTF0",1759646437142,0.44991088,124980.0,124970.0,1.22022408]
["bitfinex-derivatives","BTCF0:USTF0",1759646437342,0.03897,124980.0,124970.0,0.49586408]
["bitfinex-derivatives","BTCF0:USTF0",1759646437648,0.46091088,124980.0,124970.0,1.22022408]
["bitfinex-derivatives","BTCF0:USTF0",1759646437843,0.46135088,124980.0,124970.0,1.22022408]
["bitfinex-derivatives","BTCF0:USTF0",1759646438547,0.46135088,124980.0,124970.0,1.22018408]
["bitfinex-derivatives","BTCF0:USTF0",1759646440238,0.04597,124980.0,124970.0,1.22018408]
["bitfinex-derivatives","BTCF0:USTF0",1759646440440,0.04553,124980.0,124970.0,1.22018408]
["bitfinex-derivatives","BTCF0:USTF0",1759646440948,0.04553,124980.0,124970.0,0.49586408]
["bitfinex-derivatives","BTCF0:USTF0",1759646441248,0.04253,124980.0,124970.0,1.22014408]
["bitfinex-derivatives","BTCF0:USTF0",1759646442546,0.03853,124980.0,124970.0,1.22014408]
["bitfinex-derivatives","BTCF0:USTF0",1759646448050,0.03853,124980.0,124970.0,0.49586408]
["bitfinex-derivatives","BTCF0:USTF0",1759646448351,0.03853,124980.0,124970.0,1.22002408]
["bitfinex-derivatives","BTCF0:USTF0",1759646452351,0.05614809,124980.0,124970.0,1.22002408]
["bitfinex-derivatives","BTCF0:USTF0",1759646452854,0.05614809,124980.0,124970.0,1.21998408]
["bitfinex-derivatives","BTCF0:USTF0",1759646455957,0.05614809,124980.0,124970.0,0.49586408]
["bitfinex-derivatives","BTCF0:USTF0",1759646456154,0.05614809,124980.0,124970.0,1.21998408]
["bitfinex-derivatives","BTCF0:USTF0",1759646461159,0.05614809,124980.0,124970.0,0.49586408]
["bitfinex-derivatives","BTCF0:USTF0",1759646461354,0.05614809,124980.0,124970.0,1.21998408]
["bitfinex-derivatives","BTCF0:USTF0",1759646461657,0.05614809,124980.0,124970.0,0.49586408]
["bitfinex-derivatives","BTCF0:USTF0",1759646461858,0.05614809,124980.0,124970.0,1.21994408]
["bitfinex-derivatives","BTCF0:USTF0",1759646462660,0.05214809,124980.0,124970.0,1.21994408]
["bitfinex-derivatives","BTCF0:USTF0",1759646462859,0.05214809,124980.0,124970.0,1.22094408]
["bitfinex-derivatives","BTCF0:USTF0",1759646464859,0.03074809,124980.0,124970.0,1.22094408]
["bitfinex-derivatives","BTCF0:USTF0",1759646468262,0.03074809,124980.0,124970.0,1.08226903]
["bitfinex-derivatives","BTCF0:USTF0",1759646470160,0.05204809,124980.0,124970.0,1.08226903]
["bitfinex-derivatives","BTCF0:USTF0",1759646471051,0.05204809,124980.0,124970.0,0.35818903]
["bitfinex-derivatives","BTCF0:USTF0",1759646471250,0.05204809,124980.0,124970.0,1.08226903]
["bitfinex-derivatives","BTCF0:USTF0",1759646473058,0.05204809,124980.0,124970.0,0.35818903]
["bitfinex-derivatives","BTCF0:USTF0",1759646473261,0.32875392,124980.0,124970.0,0.8055632]
["bitfinex-derivatives","BTCF0:USTF0",1759646474561,0.32875392,124980.0,124970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1759646474762,1.03416974,124980.0,124970.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1759646474956,1.03460974,124980.0,124970.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1759646475154,1.03460974,124980.0,124970.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759646475757,1.03460974,124980.0,124970.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759646475959,1.03460974,124980.0,124970.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1759646476163,1.03460974,124980.0,124970.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1759646476354,1.03460974,124980.0,124970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1759646476559,1.03460974,124980.0,124970.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1759646476760,1.03460974,124980.0,124970.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759646479060,1.07767472,124980.0,124970.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759646479965,1.03460974,124980.0,124970.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1759646481067,1.03460974,124980.0,124970.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759646481268,1.04896473,124980.0,124970.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1759646481767,1.05702935,124980.0,124970.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1759646483773,1.05702935,124980.0,124970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759646484571,1.33373518,124980.0,124970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759646484768,1.05702935,124980.0,124970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759646485667,1.33373518,124980.0,124970.0,0.00093493]
["bitfinex-derivatives","BTCF0:USTF0",1759646487165,1.33373518,124980.0,124950.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1759646487364,0.58853166,124960.0,124950.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1759646487564,0.60662976,124960.0,124950.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1759646489070,0.03512,124940.0,124930.0,0.42124464]
["bitfinex-derivatives","BTCF0:USTF0",1759646489372,0.03512,124940.0,124930.0,1.11264464]
["bitfinex-derivatives","BTCF0:USTF0",1759646489572,0.03512,124940.0,124930.0,1.14588464]
["bitfinex-derivatives","BTCF0:USTF0",1759646489771,0.03512,124940.0,124930.0,1.06585534]
["bitfinex-derivatives","BTCF0:USTF0",1759646490270,0.03512,124940.0,124930.0,1.07371836]
["bitfinex-derivatives","BTCF0:USTF0",1759646490766,0.03512,124940.0,124930.0,1.07971836]
["bitfinex-derivatives","BTCF0:USTF0",1759646490969,0.03512,124940.0,124930.0,1.08471836]
["bitfinex-derivatives","BTCF0:USTF0",1759646492972,0.03512,124940.0,124930.0,0.80801253]
["bitfinex-derivatives","BTCF0:USTF0",1759646493173,0.03512,124940.0,124930.0,1.08471836]
["bitfinex-derivatives","BTCF0:USTF0",1759646495574,0.01379,124940.0,124930.0,1.16474756]
["bitfinex-derivatives","BTCF0:USTF0",1759646496172,0.01379,124940.0,124930.0,1.08471836]
["bitfinex-derivatives","BTCF0:USTF0",1759646496775,0.01379,124940.0,124930.0,0.36055836]
["bitfinex-derivatives","BTCF0:USTF0",1759646497076,0.01379,124940.0,124930.0,1.16478756]
["bitfinex-derivatives","BTCF0:USTF0",1759646497579,0.01379,124940.0,124930.0,1.08475836]
["bitfinex-derivatives","BTCF0:USTF0",1759646500373,0.03502,124940.0,124930.0,0.80805253]
["bitfinex-derivatives","BTCF0:USTF0",1759646500570,0.03502,124940.0,124930.0,1.08475836]
["bitfinex-derivatives","BTCF0:USTF0",1759646500784,0.03502,124940.0,124930.0,1.16478756]
["bitfinex-derivatives","BTCF0:USTF0",1759646502083,0.03502,124940.0,124930.0,0.88808173]
["bitfinex-derivatives","BTCF0:USTF0",1759646502280,0.03502,124940.0,124930.0,1.16478756]
["bitfinex-derivatives","BTCF0:USTF0",1759646503174,0.03502,124940.0,124930.0,1.2079195]
["bitfinex-derivatives","BTCF0:USTF0",1759646503777,0.03502,124940.0,124930.0,0.93121367]
["bitfinex-derivatives","BTCF0:USTF0",1759646504080,0.03502,124940.0,124930.0,1.2079195]
["bitfinex-derivatives","BTCF0:USTF0",1759646505876,0.05334423,124940.0,124930.0,1.2079195]
["bitfinex-derivatives","BTCF0:USTF0",1759646512886,0.05334423,124940.0,124930.0,0.93121367]
["bitfinex-derivatives","BTCF0:USTF0",1759646513091,0.05334423,124940.0,124930.0,1.2079195]
["bitfinex-derivatives","BTCF0:USTF0",1759646515277,0.05334423,124940.0,124930.0,1.16478756]
["bitfinex-derivatives","BTCF0:USTF0",1759646515478,0.05334423,124940.0,124930.0,0.36055836]
["bitfinex-derivatives","BTCF0:USTF0",1759646515682,0.05334423,124940.0,124930.0,1.08475836]
["bitfinex-derivatives","BTCF0:USTF0",1759646516288,0.33005006,124940.0,124930.0,0.80805253]
["bitfinex-derivatives","BTCF0:USTF0",1759646516489,0.33005006,124940.0,124930.0,1.08475836]
["bitfinex-derivatives","BTCF0:USTF0",1759646516888,0.33005006,124940.0,124930.0,0.08385253]
["bitfinex-derivatives","BTCF0:USTF0",1759646517090,0.33005006,124940.0,124930.0,1.08423836]
["bitfinex-derivatives","BTCF0:USTF0",1759646517290,0.33005006,124940.0,124930.0,0.08381253]
["bitfinex-derivatives","BTCF0:USTF0",1759646517491,0.33005006,124940.0,124930.0,1.08423836]
["bitfinex-derivatives","BTCF0:USTF0",1759646517692,0.33005006,124940.0,124930.0,1.08467836]
["bitfinex-derivatives","BTCF0:USTF0",1759646517987,0.33005006,124940.0,124930.0,0.80797253]
["bitfinex-derivatives","BTCF0:USTF0",1759646518194,0.33005006,124940.0,124930.0,1.08467836]
["bitfinex-derivatives","BTCF0:USTF0",1759646518786,0.33005006,124940.0,124930.0,0.80797253]
["bitfinex-derivatives","BTCF0:USTF0",1759646518993,0.33005006,124940.0,124930.0,1.08467836]
["bitfinex-derivatives","BTCF0:USTF0",1759646519289,0.33005006,124940.0,124930.0,0.36051836]
["bitfinex-derivatives","BTCF0:USTF0",1759646519483,0.33005006,124940.0,124930.0,1.08467836]
["bitfinex-derivatives","BTCF0:USTF0",1759646519793,0.31172583,124940.0,124930.0,1.08467836]
["bitfinex-derivatives","BTCF0:USTF0",1759646519994,0.32996216,124940.0,124930.0,1.08467836]
["bitfinex-derivatives","BTCF0:USTF0",1759646523803,0.05325633,124940.0,124930.0,1.08467836]
["bitfinex-derivatives","BTCF0:USTF0",1759646524001,0.32996216,124940.0,124930.0,1.08467836]
["bitfinex-derivatives","BTCF0:USTF0",1759646526502,0.05325633,124940.0,124930.0,1.08467836]
["bitfinex-derivatives","BTCF0:USTF0",1759646526701,0.32996216,124940.0,124930.0,1.08467836]
["bitfinex-derivatives","BTCF0:USTF0",1759646530209,0.46862405,124940.0,124930.0,1.22334025]
["bitfinex-derivatives","BTCF0:USTF0",1759646530397,0.46906405,124940.0,124930.0,1.22334025]
["bitfinex-derivatives","BTCF0:USTF0",1759646532305,0.46906405,124940.0,124930.0,1.30336945]
["bitfinex-derivatives","BTCF0:USTF0",1759646532906,0.46906405,124940.0,124930.0,1.30036945]
["bitfinex-derivatives","BTCF0:USTF0",1759646533607,0.46906405,124940.0,124930.0,1.29736945]
["bitfinex-derivatives","BTCF0:USTF0",1759646534106,0.05369633,124940.0,124930.0,1.29736945]
["bitfinex-derivatives","BTCF0:USTF0",1759646534303,0.46862405,124940.0,124930.0,0.88200173]
["bitfinex-derivatives","BTCF0:USTF0",1759646534509,0.05325633,124940.0,124930.0,0.88200173]
["bitfinex-derivatives","BTCF0:USTF0",1759646534706,0.46862405,124940.0,124930.0,1.29736945]
["bitfinex-derivatives","BTCF0:USTF0",1759646535001,0.46862405,124940.0,124930.0,1.29732945]
["bitfinex-derivatives","BTCF0:USTF0",1759646535400,0.05325633,124940.0,124930.0,1.29732945]
["bitfinex-derivatives","BTCF0:USTF0",1759646535602,0.46862405,124940.0,124930.0,1.29732945]
["bitfinex-derivatives","BTCF0:USTF0",1759646536906,0.46862405,124940.0,124930.0,0.80193253]
["bitfinex-derivatives","BTCF0:USTF0",1759646537208,0.46862405,124940.0,124930.0,1.21730025]
["bitfinex-derivatives","BTCF0:USTF0",1759646537705,0.05325633,124940.0,124930.0,1.29732935]
["bitfinex-derivatives","BTCF0:USTF0",1759646537901,0.46862405,124940.0,124930.0,0.57320935]
["bitfinex-derivatives","BTCF0:USTF0",1759646538098,0.46910406,124940.0,124930.0,1.29732935]
["bitfinex-derivatives","BTCF0:USTF0",1759646538304,0.05373634,124940.0,124930.0,0.73742302]
["bitfinex-derivatives","BTCF0:USTF0",1759646538508,0.05325633,124940.0,124930.0,0.73742302]
["bitfinex-derivatives","BTCF0:USTF0",1759646538903,0.05325633,124940.0,124930.0,1.15279074]
["bitfinex-derivatives","BTCF0:USTF0",1759646539208,0.88399177,124940.0,124930.0,0.73742302]
["bitfinex-derivatives","BTCF0:USTF0",1759646539409,0.05369633,124940.0,124930.0,0.73742302]
["bitfinex-derivatives","BTCF0:USTF0",1759646539606,0.46862405,124940.0,124930.0,1.15279074]
["bitfinex-derivatives","BTCF0:USTF0",1759646539806,0.05369633,124940.0,124930.0,1.15279074]
["bitfinex-derivatives","BTCF0:USTF0",1759646540007,0.46862405,124940.0,124930.0,0.73742302]
["bitfinex-derivatives","BTCF0:USTF0",1759646540206,0.46906405,124940.0,124930.0,1.15279074]
["bitfinex-derivatives","BTCF0:USTF0",1759646540911,0.05369633,124940.0,124930.0,1.15279074]
["bitfinex-derivatives","BTCF0:USTF0",1759646541210,0.46862405,124940.0,124930.0,1.15279074]
["bitfinex-derivatives","BTCF0:USTF0",1759646541411,0.46906405,124940.0,124930.0,1.15279074]
["bitfinex-derivatives","BTCF0:USTF0",1759646544013,0.46906405,124940.0,124930.0,1.12779074]
["bitfinex-derivatives","BTCF0:USTF0",1759646544814,0.49776419,124940.0,124930.0,1.12779074]
["bitfinex-derivatives","BTCF0:USTF0",1759646545413,0.46906405,124940.0,124930.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1759646545612,0.01281,124990.0,124960.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1759646545915,0.03394,124980.0,124970.0,0.4278838]
["bitfinex-derivatives","BTCF0:USTF0",1759646546107,0.01281,125000.0,124980.0,0.1050274]
["bitfinex-derivatives","BTCF0:USTF0",1759646546312,0.52053499,125000.0,124990.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759646546513,0.52053499,125000.0,124990.0,0.55069692]
["bitfinex-derivatives","BTCF0:USTF0",1759646546712,0.52053499,125000.0,124990.0,0.53869692]
["bitfinex-derivatives","BTCF0:USTF0",1759646547115,0.44930772,125000.0,124990.0,0.59524968]
["bitfinex-derivatives","BTCF0:USTF0",1759646547613,0.86467544,125000.0,124990.0,0.59524968]
["bitfinex-derivatives","BTCF0:USTF0",1759646547916,0.94790271,125000.0,124990.0,0.59524968]
["bitfinex-derivatives","BTCF0:USTF0",1759646548215,0.87711544,125000.0,124990.0,0.59568968]
["bitfinex-derivatives","BTCF0:USTF0",1759646548411,0.88411544,125000.0,124990.0,0.59568968]
["bitfinex-derivatives","BTCF0:USTF0",1759646548715,0.94158331,125000.0,124990.0,0.59568968]
["bitfinex-derivatives","BTCF0:USTF0",1759646550617,0.88411544,125000.0,124990.0,0.59568968]
["bitfinex-derivatives","BTCF0:USTF0",1759646552721,0.88411544,125000.0,124990.0,0.07520968]
["bitfinex-derivatives","BTCF0:USTF0",1759646552923,0.88411544,125000.0,124990.0,0.79884968]
["bitfinex-derivatives","BTCF0:USTF0",1759646553725,0.88411544,125000.0,124990.0,0.07476968]
["bitfinex-derivatives","BTCF0:USTF0",1759646554023,0.88411544,125000.0,124990.0,0.73372968]
["bitfinex-derivatives","BTCF0:USTF0",1759646556024,0.88411544,125000.0,124990.0,0.07476968]
["bitfinex-derivatives","BTCF0:USTF0",1759646556328,0.88411544,125000.0,124990.0,0.79868968]
["bitfinex-derivatives","BTCF0:USTF0",1759646557825,0.88989268,125000.0,124990.0,0.07476968]
["bitfinex-derivatives","BTCF0:USTF0",1759646558020,1.2982604,125000.0,124990.0,0.25564968]
["bitfinex-derivatives","BTCF0:USTF0",1759646558227,0.88489268,125000.0,124990.0,0.07072968]
["bitfinex-derivatives","BTCF0:USTF0",1759646558426,0.88489268,125000.0,124990.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1759646558726,0.88489268,125000.0,124990.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1759646559725,1.3002604,125000.0,124990.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1759646559926,1.7002604,125000.0,124990.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1759646560127,1.7002604,125000.0,124990.0,0.78957604]
["bitfinex-derivatives","BTCF0:USTF0",1759646560724,1.28489268,125000.0,124990.0,0.78957604]
["bitfinex-derivatives","BTCF0:USTF0",1759646560923,1.28489268,125000.0,124990.0,0.06569604]
["bitfinex-derivatives","BTCF0:USTF0",1759646561222,1.28489268,125000.0,124990.0,0.24453604]
["bitfinex-derivatives","BTCF0:USTF0",1759646561428,0.45415724,125000.0,124990.0,0.26226139]
["bitfinex-derivatives","BTCF0:USTF0",1759646561623,1.28489268,125000.0,124990.0,0.67762911]
["bitfinex-derivatives","BTCF0:USTF0",1759646561823,0.88489268,125000.0,124990.0,0.26270139]
["bitfinex-derivatives","BTCF0:USTF0",1759646562023,0.88489268,125000.0,124990.0,0.26226139]
["bitfinex-derivatives","BTCF0:USTF0",1759646562624,0.05415724,125000.0,124990.0,0.26226139]
["bitfinex-derivatives","BTCF0:USTF0",1759646562922,0.88445268,125000.0,124990.0,0.26226139]
["bitfinex-derivatives","BTCF0:USTF0",1759646563119,0.88489268,125000.0,124990.0,0.26226139]
["bitfinex-derivatives","BTCF0:USTF0",1759646563529,0.05415724,125000.0,124990.0,0.26226139]
["bitfinex-derivatives","BTCF0:USTF0",1759646563725,0.88445268,125000.0,124990.0,0.26226139]
["bitfinex-derivatives","BTCF0:USTF0",1759646564030,0.88497269,125000.0,124990.0,0.26226139]
["bitfinex-derivatives","BTCF0:USTF0",1759646565232,0.01336,124980.0,124970.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1759646565531,0.88431268,124980.0,124970.0,0.73367]
["bitfinex-derivatives","BTCF0:USTF0",1759646565726,0.88479269,124980.0,124970.0,0.73415]
["bitfinex-derivatives","BTCF0:USTF0",1759646566625,0.88479269,124980.0,124970.0,0.73615]
["bitfinex-derivatives","BTCF0:USTF0",1759646567025,0.88479269,124980.0,124970.0,0.75054629]
["bitfinex-derivatives","BTCF0:USTF0",1759646567330,0.88479269,124980.0,124970.0,0.75454629]
["bitfinex-derivatives","BTCF0:USTF0",1759646567521,0.05405725,124980.0,124970.0,0.75454629]
["bitfinex-derivatives","BTCF0:USTF0",1759646567721,0.88431268,124980.0,124970.0,0.75454629]
["bitfinex-derivatives","BTCF0:USTF0",1759646567929,0.88475268,124980.0,124970.0,0.03066629]
["bitfinex-derivatives","BTCF0:USTF0",1759646568226,0.88475268,124980.0,124970.0,0.75426629]
["bitfinex-derivatives","BTCF0:USTF0",1759646568432,0.88475268,124980.0,124970.0,0.75466629]
["bitfinex-derivatives","BTCF0:USTF0",1759646569129,0.88475268,124980.0,124970.0,0.81731212]
["bitfinex-derivatives","BTCF0:USTF0",1759646569527,0.86697544,124980.0,124970.0,0.81731212]
["bitfinex-derivatives","BTCF0:USTF0",1759646569732,0.88474522,124980.0,124970.0,0.81731212]
["bitfinex-derivatives","BTCF0:USTF0",1759646575828,0.9134824,124980.0,124970.0,0.81731212]
["bitfinex-derivatives","BTCF0:USTF0",1759646576236,0.08274696,124980.0,124970.0,0.81731212]
["bitfinex-derivatives","BTCF0:USTF0",1759646576435,0.9130424,124980.0,124970.0,0.81731212]
["bitfinex-derivatives","BTCF0:USTF0",1759646577032,0.89527262,124980.0,124970.0,0.81731212]
["bitfinex-derivatives","BTCF0:USTF0",1759646577634,0.89527262,124980.0,124970.0,0.09331212]
["bitfinex-derivatives","BTCF0:USTF0",1759646577835,0.89527262,124980.0,124970.0,0.81671212]
["bitfinex-derivatives","BTCF0:USTF0",1759646578033,0.89571262,124980.0,124970.0,0.81715212]
["bitfinex-derivatives","BTCF0:USTF0",1759646578336,0.89571262,124980.0,124970.0,0.09327212]
["bitfinex-derivatives","BTCF0:USTF0",1759646578637,0.89571262,124980.0,124970.0,0.81671212]
["bitfinex-derivatives","BTCF0:USTF0",1759646578837,0.89571262,124980.0,124970.0,0.81715212]
["bitfinex-derivatives","BTCF0:USTF0",1759646579732,0.89571262,124980.0,124970.0,0.09327212]
["bitfinex-derivatives","BTCF0:USTF0",1759646579938,0.89571262,124980.0,124970.0,0.81671212]
["bitfinex-derivatives","BTCF0:USTF0",1759646580233,0.89571262,124980.0,124970.0,0.81719212]
["bitfinex-derivatives","BTCF0:USTF0",1759646580739,0.89571262,124980.0,124970.0,0.09331212]
["bitfinex-derivatives","BTCF0:USTF0",1759646580939,0.89571262,124980.0,124970.0,0.81671212]
["bitfinex-derivatives","BTCF0:USTF0",1759646581139,0.89571262,124980.0,124970.0,0.08348212]
["bitfinex-derivatives","BTCF0:USTF0",1759646581338,0.89571262,124980.0,124970.0,0.06864583]
["bitfinex-derivatives","BTCF0:USTF0",1759646581538,1.35408172,124980.0,124970.0,0.06864583]
["bitfinex-derivatives","BTCF0:USTF0",1759646581740,1.32534454,124980.0,124970.0,0.24380583]
["bitfinex-derivatives","BTCF0:USTF0",1759646582042,1.35408144,124980.0,124970.0,0.24380583]
["bitfinex-derivatives","BTCF0:USTF0",1759646582938,1.75408144,124980.0,124970.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1759646583337,0.50797828,124980.0,124970.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1759646583543,1.75408144,124980.0,124970.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1759646584542,1.33871372,124980.0,124970.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1759646584735,1.33871372,124980.0,124970.0,0.19095]
["bitfinex-derivatives","BTCF0:USTF0",1759646585043,1.29571234,124980.0,124970.0,0.19095]
["bitfinex-derivatives","BTCF0:USTF0",1759646585541,0.4649769,124980.0,124970.0,0.19095]
["bitfinex-derivatives","BTCF0:USTF0",1759646585837,1.29571234,124980.0,124970.0,0.19095]
["bitfinex-derivatives","BTCF0:USTF0",1759646586644,0.48034462,124980.0,124970.0,0.60631772]
["bitfinex-derivatives","BTCF0:USTF0",1759646586844,0.0649769,124980.0,124970.0,0.60679772]
["bitfinex-derivatives","BTCF0:USTF0",1759646587045,0.47990462,124980.0,124970.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1759646587243,0.93871372,124980.0,124970.0,0.60631772]
["bitfinex-derivatives","BTCF0:USTF0",1759646587546,0.93871372,124980.0,124970.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1759646587745,0.93871372,124980.0,124970.0,0.60631772]
["bitfinex-derivatives","BTCF0:USTF0",1759646587940,0.10797828,124980.0,124970.0,0.60675772]
["bitfinex-derivatives","BTCF0:USTF0",1759646588141,0.93827372,124980.0,124970.0,0.60675772]
["bitfinex-derivatives","BTCF0:USTF0",1759646588342,0.93871372,124980.0,124970.0,0.60675772]
["bitfinex-derivatives","BTCF0:USTF0",1759646589246,0.10797828,124980.0,124970.0,0.60675772]
["bitfinex-derivatives","BTCF0:USTF0",1759646589447,0.93827372,124980.0,124970.0,0.60675772]
["bitfinex-derivatives","BTCF0:USTF0",1759646589645,0.93871372,124980.0,124970.0,0.60675772]
["bitfinex-derivatives","BTCF0:USTF0",1759646589849,0.10797828,124980.0,124970.0,0.60675772]
["bitfinex-derivatives","BTCF0:USTF0",1759646590147,0.522906,124980.0,124970.0,0.60675772]
["bitfinex-derivatives","BTCF0:USTF0",1759646590343,0.523346,124980.0,124970.0,0.60675772]
["bitfinex-derivatives","BTCF0:USTF0",1759646590544,0.4946091,124980.0,124970.0,0.60675772]
["bitfinex-derivatives","BTCF0:USTF0",1759646590847,0.52335036,124980.0,124970.0,0.68676212]
["bitfinex-derivatives","BTCF0:USTF0",1759646591948,0.10798264,124980.0,124970.0,0.68676212]
["bitfinex-derivatives","BTCF0:USTF0",1759646592150,0.10754264,124980.0,124970.0,1.08676212]
["bitfinex-derivatives","BTCF0:USTF0",1759646592449,0.10754264,124980.0,124970.0,0.94812209]
["bitfinex-derivatives","BTCF0:USTF0",1759646595945,0.04300138,124980.0,124970.0,0.94812209]
["bitfinex-derivatives","BTCF0:USTF0",1759646596151,0.02876315,124980.0,124970.0,1.23096978]
["bitfinex-derivatives","BTCF0:USTF0",1759646596748,0.01939213,124990.0,124980.0,0.0799974]
["bitfinex-derivatives","BTCF0:USTF0",1759646596946,0.01423823,125000.0,124990.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1759646597147,0.01336,125010.0,125000.0,0.0799846]
["bitfinex-derivatives","BTCF0:USTF0",1759646597352,0.01328,125020.0,125010.0,0.0799782]
["bitfinex-derivatives","BTCF0:USTF0",1759646597647,0.01328,125020.0,125010.0,1.35815358]
["bitfinex-derivatives","BTCF0:USTF0",1759646598051,0.03606,125020.0,125010.0,1.08154589]
["bitfinex-derivatives","BTCF0:USTF0",1759646598651,0.04306,125020.0,125010.0,1.08154589]
["bitfinex-derivatives","BTCF0:USTF0",1759646599750,0.04306,125020.0,125010.0,0.35718589]
["bitfinex-derivatives","BTCF0:USTF0",1759646600053,0.04306,125020.0,125010.0,1.08546589]
["bitfinex-derivatives","BTCF0:USTF0",1759646600352,0.03606,125020.0,125010.0,1.08546589]
["bitfinex-derivatives","BTCF0:USTF0",1759646600545,0.03606,125020.0,125010.0,1.08846589]
["bitfinex-derivatives","BTCF0:USTF0",1759646600748,0.01328,125020.0,125010.0,1.08846589]
["bitfinex-derivatives","BTCF0:USTF0",1759646600944,0.01328,125020.0,125010.0,1.36519358]
["bitfinex-derivatives","BTCF0:USTF0",1759646601855,0.01328,125020.0,125010.0,1.76519358]
["bitfinex-derivatives","BTCF0:USTF0",1759646602057,0.01328,125020.0,125010.0,1.82988578]
["bitfinex-derivatives","BTCF0:USTF0",1759646605959,0.01328,125030.0,125020.0,0.0799715]
["bitfinex-derivatives","BTCF0:USTF0",1759646606160,0.01328,125030.0,125020.0,0.63386688]
["bitfinex-derivatives","BTCF0:USTF0",1759646607160,0.01328,125030.0,125020.0,0.63786688]
["bitfinex-derivatives","BTCF0:USTF0",1759646607662,0.01328,125030.0,125020.0,1.03786688]
["bitfinex-derivatives","BTCF0:USTF0",1759646609259,0.01328,125030.0,125020.0,1.31459457]
["bitfinex-derivatives","BTCF0:USTF0",1759646609463,0.01328,125030.0,125020.0,1.03786688]
["bitfinex-derivatives","BTCF0:USTF0",1759646610270,0.01328,125030.0,125020.0,1.76186688]
["bitfinex-derivatives","BTCF0:USTF0",1759646611870,0.01328,125030.0,125020.0,1.76190688]
["bitfinex-derivatives","BTCF0:USTF0",1759646613769,0.01328,125030.0,125020.0,1.76186688]
["bitfinex-derivatives","BTCF0:USTF0",1759646613969,0.01328,125030.0,125020.0,1.76178688]
["bitfinex-derivatives","BTCF0:USTF0",1759646615170,0.07074787,125050.0,125040.0,0.0799587]
["bitfinex-derivatives","BTCF0:USTF0",1759646615171,0.05746787,125050.0,125040.0,0.0799587]
["bitfinex-derivatives","BTCF0:USTF0",1759646615374,0.00044,125050.0,125040.0,3.65690177]
["bitfinex-derivatives","BTCF0:USTF0",1759646615672,0.01331,125070.0,125050.0,0.0799523]
["bitfinex-derivatives","BTCF0:USTF0",1759646615865,0.01331,125070.0,125060.0,1.00080769]
["bitfinex-derivatives","BTCF0:USTF0",1759646616066,0.01331,125070.0,125060.0,1.08119359]
["bitfinex-derivatives","BTCF0:USTF0",1759646616270,0.01331,125070.0,125060.0,1.07719359]
["bitfinex-derivatives","BTCF0:USTF0",1759646616574,0.01331,125070.0,125060.0,0.35711359]
["bitfinex-derivatives","BTCF0:USTF0",1759646616768,0.01331,125070.0,125060.0,1.35796128]
["bitfinex-derivatives","BTCF0:USTF0",1759646617072,0.02131,125070.0,125060.0,1.35796128]
["bitfinex-derivatives","BTCF0:USTF0",1759646617273,0.02131,125070.0,125060.0,1.37225454]
["bitfinex-derivatives","BTCF0:USTF0",1759646617776,0.02131,125070.0,125060.0,0.64813454]
["bitfinex-derivatives","BTCF0:USTF0",1759646617976,0.02131,125070.0,125060.0,1.37221454]
["bitfinex-derivatives","BTCF0:USTF0",1759646619072,0.02131,125070.0,125060.0,1.37213454]
["bitfinex-derivatives","BTCF0:USTF0",1759646619377,0.02131,125070.0,125060.0,1.37221454]
["bitfinex-derivatives","BTCF0:USTF0",1759646619677,0.02131,125070.0,125060.0,1.43563385]
["bitfinex-derivatives","BTCF0:USTF0",1759646621977,0.02131,125070.0,125060.0,1.43555385]
["bitfinex-derivatives","BTCF0:USTF0",1759646622171,0.02131,125070.0,125060.0,0.71155385]
["bitfinex-derivatives","BTCF0:USTF0",1759646622368,0.04288,125070.0,125060.0,1.43547385]
["bitfinex-derivatives","BTCF0:USTF0",1759646623077,0.04288,125070.0,125060.0,0.71155385]
["bitfinex-derivatives","BTCF0:USTF0",1759646623377,0.04288,125070.0,125060.0,1.43543385]
["bitfinex-derivatives","BTCF0:USTF0",1759646624876,0.04288,125070.0,125060.0,0.43482616]
["bitfinex-derivatives","BTCF0:USTF0",1759646625080,0.44288,125070.0,125060.0,1.15870616]
["bitfinex-derivatives","BTCF0:USTF0",1759646625276,0.50070873,125070.0,125060.0,1.15870616]
["bitfinex-derivatives","BTCF0:USTF0",1759646625974,0.50070873,125070.0,125060.0,1.43543385]
["bitfinex-derivatives","BTCF0:USTF0",1759646626576,0.10070873,125070.0,125060.0,1.43543385]
["bitfinex-derivatives","BTCF0:USTF0",1759646626776,0.10026873,125070.0,125060.0,1.43543385]
["bitfinex-derivatives","BTCF0:USTF0",1759646627579,0.04288,125070.0,125060.0,1.43543385]
["bitfinex-derivatives","BTCF0:USTF0",1759646627780,0.09253727,125070.0,125060.0,1.43543385]
["bitfinex-derivatives","BTCF0:USTF0",1759646628274,0.14993557,125070.0,125060.0,1.43543385]
["bitfinex-derivatives","BTCF0:USTF0",1759646628470,0.0787083,125070.0,125060.0,1.43543385]
["bitfinex-derivatives","BTCF0:USTF0",1759646629880,0.008,125070.0,125060.0,1.43543385]
["bitfinex-derivatives","BTCF0:USTF0",1759646630678,0.06540706,125070.0,125060.0,1.43543385]
["bitfinex-derivatives","BTCF0:USTF0",1759646631477,0.06540706,125070.0,125060.0,1.83543385]
["bitfinex-derivatives","BTCF0:USTF0",1759646632671,0.06540706,125070.0,125060.0,2.11216154]
["bitfinex-derivatives","BTCF0:USTF0",1759646633071,0.008,125070.0,125060.0,2.11216154]
["bitfinex-derivatives","BTCF0:USTF0",1759646633887,0.05740706,125080.0,125070.0,0.0799395]
["bitfinex-derivatives","BTCF0:USTF0",1759646634073,0.05740706,125080.0,125070.0,0.63379488]
["bitfinex-derivatives","BTCF0:USTF0",1759646634278,0.08453727,125090.0,125070.0,1.31052257]
["bitfinex-derivatives","BTCF0:USTF0",1759646634584,0.08453727,125090.0,125080.0,1.63411627]
["bitfinex-derivatives","BTCF0:USTF0",1759646634585,0.01331,125090.0,125080.0,1.63411627]
["bitfinex-derivatives","BTCF0:USTF0",1759646634783,0.01331,125090.0,125080.0,1.35778858]
["bitfinex-derivatives","BTCF0:USTF0",1759646634982,0.01331,125090.0,125080.0,1.35378858]
["bitfinex-derivatives","BTCF0:USTF0",1759646636076,0.01731,125090.0,125080.0,1.35378858]
["bitfinex-derivatives","BTCF0:USTF0",1759646636286,0.01735,125090.0,125080.0,1.35378858]
["bitfinex-derivatives","BTCF0:USTF0",1759646637782,0.07476537,125090.0,125080.0,1.35378858]
["bitfinex-derivatives","BTCF0:USTF0",1759646638389,0.07476537,125090.0,125080.0,1.35382858]
["bitfinex-derivatives","BTCF0:USTF0",1759646638689,0.06141537,125090.0,125080.0,1.63055627]
["bitfinex-derivatives","BTCF0:USTF0",1759646638884,0.004,125090.0,125080.0,1.63055627]
["bitfinex-derivatives","BTCF0:USTF0",1759646639188,0.004,125090.0,125080.0,2.03055627]
["bitfinex-derivatives","BTCF0:USTF0",1759646639390,0.01206253,125090.0,125080.0,2.03055627]
["bitfinex-derivatives","BTCF0:USTF0",1759646639586,0.01331,125100.0,125090.0,0.0799268]
["bitfinex-derivatives","BTCF0:USTF0",1759646639787,0.08453727,125100.0,125090.0,2.25582218]
["bitfinex-derivatives","BTCF0:USTF0",1759646640489,0.08453727,125100.0,125090.0,2.98006218]
["bitfinex-derivatives","BTCF0:USTF0",1759646640690,0.01331,125100.0,125090.0,2.98006218]
["bitfinex-derivatives","BTCF0:USTF0",1759646640988,0.01331,125100.0,125090.0,2.98002218]
["bitfinex-derivatives","BTCF0:USTF0",1759646641392,0.08514075,125110.0,125100.0,0.0799204]
["bitfinex-derivatives","BTCF0:USTF0",1759646641591,0.08514075,125110.0,125100.0,0.41962256]
["bitfinex-derivatives","BTCF0:USTF0",1759646641986,0.07076751,125110.0,125100.0,0.41962256]
["bitfinex-derivatives","BTCF0:USTF0",1759646642291,0.07076751,125110.0,125100.0,1.37307794]
["bitfinex-derivatives","BTCF0:USTF0",1759646642490,0.07076751,125110.0,125100.0,1.38484935]
["bitfinex-derivatives","BTCF0:USTF0",1759646642885,0.01335,125110.0,125100.0,1.38484935]
["bitfinex-derivatives","BTCF0:USTF0",1759646643292,0.01335,125110.0,125100.0,2.10920935]
["bitfinex-derivatives","BTCF0:USTF0",1759646643683,0.01335,125110.0,125100.0,1.38784935]
["bitfinex-derivatives","BTCF0:USTF0",1759646643889,0.01335,125110.0,125100.0,2.11220935]
["bitfinex-derivatives","BTCF0:USTF0",1759646645090,0.01335,125110.0,125100.0,2.10920935]
["bitfinex-derivatives","BTCF0:USTF0",1759646645393,0.01335,125110.0,125100.0,2.11408935]
["bitfinex-derivatives","BTCF0:USTF0",1759646646093,0.01335,125120.0,125100.0,2.11408935]
["bitfinex-derivatives","BTCF0:USTF0",1759646646094,0.08514075,125120.0,125110.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1759646646296,0.11356479,125130.0,125120.0,0.0799076]
["bitfinex-derivatives","BTCF0:USTF0",1759646646495,0.20668629,125130.0,125120.0,0.0803076]
["bitfinex-derivatives","BTCF0:USTF0",1759646646689,0.03473,125120.0,125110.0,0.35663829]
["bitfinex-derivatives","BTCF0:USTF0",1759646646896,0.03517,125120.0,125110.0,1.08239829]
["bitfinex-derivatives","BTCF0:USTF0",1759646647094,0.53538479,125120.0,125110.0,0.27712769]
["bitfinex-derivatives","BTCF0:USTF0",1759646647302,0.43517,125120.0,125110.0,1.07522459]
["bitfinex-derivatives","BTCF0:USTF0",1759646647593,0.43517,125120.0,125110.0,1.04644928]
["bitfinex-derivatives","BTCF0:USTF0",1759646647997,0.43517,125120.0,125110.0,1.04544928]
["bitfinex-derivatives","BTCF0:USTF0",1759646648199,0.43517,125120.0,125110.0,1.05144928]
["bitfinex-derivatives","BTCF0:USTF0",1759646648399,0.43517,125120.0,125110.0,1.05148928]
["bitfinex-derivatives","BTCF0:USTF0",1759646649499,0.43517,125120.0,125110.0,1.10987969]
["bitfinex-derivatives","BTCF0:USTF0",1759646650490,0.43517,125120.0,125110.0,0.38439969]
["bitfinex-derivatives","BTCF0:USTF0",1759646650691,0.43517,125120.0,125110.0,1.02984569]
["bitfinex-derivatives","BTCF0:USTF0",1759646650893,0.43517,125120.0,125110.0,1.02384569]
["bitfinex-derivatives","BTCF0:USTF0",1759646651098,0.43517,125120.0,125110.0,1.10975949]
["bitfinex-derivatives","BTCF0:USTF0",1759646651605,0.43517,125120.0,125110.0,0.38439949]
["bitfinex-derivatives","BTCF0:USTF0",1759646651898,0.43517,125120.0,125110.0,0.38739949]
["bitfinex-derivatives","BTCF0:USTF0",1759646652095,0.43517,125120.0,125110.0,1.11267949]
["bitfinex-derivatives","BTCF0:USTF0",1759646652302,0.01379,125120.0,125110.0,1.38940718]
["bitfinex-derivatives","BTCF0:USTF0",1759646652500,0.01335,125120.0,125110.0,1.41093077]
["bitfinex-derivatives","BTCF0:USTF0",1759646653402,0.01335,125120.0,125110.0,1.41393077]
["bitfinex-derivatives","BTCF0:USTF0",1759646653701,0.01335,125130.0,125120.0,0.0799076]
["bitfinex-derivatives","BTCF0:USTF0",1759646653902,0.01335,125130.0,125120.0,0.9532298]
["bitfinex-derivatives","BTCF0:USTF0",1759646654100,0.01335,125130.0,125120.0,0.67650211]
["bitfinex-derivatives","BTCF0:USTF0",1759646654302,0.01335,125130.0,125120.0,0.92967154]
["bitfinex-derivatives","BTCF0:USTF0",1759646654895,0.01335,125130.0,125120.0,1.64319354]
["bitfinex-derivatives","BTCF0:USTF0",1759646655096,0.01335,125130.0,125120.0,1.6637874]
["bitfinex-derivatives","BTCF0:USTF0",1759646655902,0.01335,125130.0,125120.0,1.6637474]
["bitfinex-derivatives","BTCF0:USTF0",1759646656301,0.01335,125130.0,125120.0,1.6637074]
["bitfinex-derivatives","BTCF0:USTF0",1759646656898,0.01335,125130.0,125120.0,1.35191037]
["bitfinex-derivatives","BTCF0:USTF0",1759646657097,0.01335,125130.0,125120.0,2.07771037]
["bitfinex-derivatives","BTCF0:USTF0",1759646658198,0.01335,125130.0,125120.0,2.07971037]
["bitfinex-derivatives","BTCF0:USTF0",1759646658405,0.01335,125130.0,125120.0,2.10108148]
["bitfinex-derivatives","BTCF0:USTF0",1759646659005,0.01335,125130.0,125120.0,2.50108148]
["bitfinex-derivatives","BTCF0:USTF0",1759646659200,0.01335,125140.0,125130.0,0.0799012]
["bitfinex-derivatives","BTCF0:USTF0",1759646659402,0.01335,125140.0,125130.0,0.928901]
["bitfinex-derivatives","BTCF0:USTF0",1759646660298,0.01335,125140.0,125130.0,0.930901]
["bitfinex-derivatives","BTCF0:USTF0",1759646660505,0.03523,125140.0,125130.0,0.51689803]
["bitfinex-derivatives","BTCF0:USTF0",1759646660705,0.03563,125140.0,125130.0,1.656781]
["bitfinex-derivatives","BTCF0:USTF0",1759646660900,0.03523,125140.0,125130.0,0.942901]
["bitfinex-derivatives","BTCF0:USTF0",1759646661098,0.03563,125140.0,125130.0,1.668781]
["bitfinex-derivatives","BTCF0:USTF0",1759646661300,0.03523,125140.0,125130.0,1.668821]
["bitfinex-derivatives","BTCF0:USTF0",1759646661704,0.03523,125140.0,125130.0,0.52889803]
["bitfinex-derivatives","BTCF0:USTF0",1759646661901,0.03567,125140.0,125130.0,1.25481803]
["bitfinex-derivatives","BTCF0:USTF0",1759646662802,0.03567,125140.0,125130.0,1.25477803]
["bitfinex-derivatives","BTCF0:USTF0",1759646663305,0.03567,125140.0,125130.0,0.84077506]
["bitfinex-derivatives","BTCF0:USTF0",1759646663505,0.03567,125140.0,125130.0,1.25477803]
["bitfinex-derivatives","BTCF0:USTF0",1759646664298,0.03567,125140.0,125130.0,1.668781]
["bitfinex-derivatives","BTCF0:USTF0",1759646664506,0.03523,125140.0,125130.0,1.668781]
["bitfinex-derivatives","BTCF0:USTF0",1759646664707,0.03523,125140.0,125130.0,1.25477803]
["bitfinex-derivatives","BTCF0:USTF0",1759646666108,0.03523,125140.0,125130.0,0.52889803]
["bitfinex-derivatives","BTCF0:USTF0",1759646666305,0.84923297,125140.0,125130.0,0.03483429]
["bitfinex-derivatives","BTCF0:USTF0",1759646666499,0.84923297,125140.0,125130.0,1.15372297]
["bitfinex-derivatives","BTCF0:USTF0",1759646667709,0.84923297,125140.0,125130.0,1.23362417]
["bitfinex-derivatives","BTCF0:USTF0",1759646668105,0.84967297,125140.0,125130.0,1.23406417]
["bitfinex-derivatives","BTCF0:USTF0",1759646668306,0.43567,125140.0,125130.0,1.25451808]
["bitfinex-derivatives","BTCF0:USTF0",1759646668505,0.84967297,125140.0,125130.0,1.25451808]
["bitfinex-derivatives","BTCF0:USTF0",1759646668904,1.26367594,125140.0,125130.0,1.17449688]
["bitfinex-derivatives","BTCF0:USTF0",1759646669203,0.43567,125140.0,125130.0,1.25439808]
["bitfinex-derivatives","BTCF0:USTF0",1759646669408,0.84967297,125140.0,125130.0,1.17449688]
["bitfinex-derivatives","BTCF0:USTF0",1759646669604,0.84967297,125140.0,125130.0,0.44889688]
["bitfinex-derivatives","BTCF0:USTF0",1759646669907,0.84967297,125140.0,125130.0,1.17465688]
["bitfinex-derivatives","BTCF0:USTF0",1759646670407,0.84967297,125140.0,125130.0,0.44889688]
["bitfinex-derivatives","BTCF0:USTF0",1759646670708,0.84967297,125140.0,125130.0,1.17465688]
["bitfinex-derivatives","BTCF0:USTF0",1759646671106,0.84967297,125140.0,125130.0,1.27465688]
["bitfinex-derivatives","BTCF0:USTF0",1759646671707,0.84967297,125140.0,125130.0,1.27457688]
["bitfinex-derivatives","BTCF0:USTF0",1759646673708,0.84967297,125140.0,125130.0,1.27445688]
["bitfinex-derivatives","BTCF0:USTF0",1759646674407,0.84967297,125140.0,125130.0,1.25400297]
["bitfinex-derivatives","BTCF0:USTF0",1759646675302,0.84967297,125140.0,125130.0,1.27537408]
["bitfinex-derivatives","BTCF0:USTF0",1759646676406,0.84967297,125140.0,125130.0,1.28277828]
["bitfinex-derivatives","BTCF0:USTF0",1759646676813,0.43567,125140.0,125130.0,1.28277828]
["bitfinex-derivatives","BTCF0:USTF0",1759646677111,0.01335,125140.0,125130.0,1.79113151]
["bitfinex-derivatives","BTCF0:USTF0",1759646681909,0.01335,125140.0,125130.0,2.60513448]
["bitfinex-derivatives","BTCF0:USTF0",1759646682114,0.01335,125140.0,125130.0,2.56191001]
["bitfinex-derivatives","BTCF0:USTF0",1759646682309,0.01335,125140.0,125130.0,1.74790704]
["bitfinex-derivatives","BTCF0:USTF0",1759646682613,0.01335,125140.0,125130.0,1.80517959]
["bitfinex-derivatives","BTCF0:USTF0",1759646683306,0.38936297,125170.0,125140.0,0.0798887]
["bitfinex-derivatives","BTCF0:USTF0",1759646683509,0.38976297,125170.0,125160.0,0.43555699]
["bitfinex-derivatives","BTCF0:USTF0",1759646683713,0.40249297,125170.0,125160.0,0.43595699]
["bitfinex-derivatives","BTCF0:USTF0",1759646684816,0.40249297,125170.0,125160.0,0.02195402]
["bitfinex-derivatives","BTCF0:USTF0",1759646685014,0.40249297,125170.0,125160.0,1.16123699]
["bitfinex-derivatives","BTCF0:USTF0",1759646685214,0.40249297,125170.0,125160.0,1.16167699]
["bitfinex-derivatives","BTCF0:USTF0",1759646685414,0.40249297,125170.0,125160.0,0.75067402]
["bitfinex-derivatives","BTCF0:USTF0",1759646685610,0.40249297,125170.0,125160.0,0.77619999]
["bitfinex-derivatives","BTCF0:USTF0",1759646686020,0.40249297,125170.0,125160.0,0.81735005]
["bitfinex-derivatives","BTCF0:USTF0",1759646686318,1.21649594,125170.0,125160.0,0.81739005]
["bitfinex-derivatives","BTCF0:USTF0",1759646686521,0.43455,125170.0,125160.0,0.81731005]
["bitfinex-derivatives","BTCF0:USTF0",1759646686722,1.26255594,125170.0,125160.0,0.81731005]
["bitfinex-derivatives","BTCF0:USTF0",1759646687414,1.26255594,125170.0,125160.0,0.81727005]
["bitfinex-derivatives","BTCF0:USTF0",1759646691627,1.29116963,125170.0,125160.0,0.81727005]
["bitfinex-derivatives","BTCF0:USTF0",1759646692223,1.29116963,125170.0,125160.0,0.09167005]
["bitfinex-derivatives","BTCF0:USTF0",1759646692425,1.29116963,125170.0,125160.0,0.79359005]
["bitfinex-derivatives","BTCF0:USTF0",1759646693024,1.29116963,125170.0,125160.0,0.79403005]
["bitfinex-derivatives","BTCF0:USTF0",1759646693222,0.87716666,125170.0,125160.0,1.20803302]
["bitfinex-derivatives","BTCF0:USTF0",1759646694827,0.46316369,125170.0,125160.0,1.20803302]
["bitfinex-derivatives","BTCF0:USTF0",1759646695028,0.87716666,125170.0,125160.0,1.20803302]
["bitfinex-derivatives","BTCF0:USTF0",1759646697129,0.87716666,125170.0,125160.0,0.79403005]
["bitfinex-derivatives","BTCF0:USTF0",1759646697329,0.87716666,125170.0,125160.0,1.20803302]
["bitfinex-derivatives","BTCF0:USTF0",1759646700621,0.87716666,125170.0,125160.0,0.09167005]
["bitfinex-derivatives","BTCF0:USTF0",1759646700922,1.29116963,125170.0,125160.0,0.81667005]
["bitfinex-derivatives","BTCF0:USTF0",1759646701122,1.29116963,125170.0,125160.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759646701321,1.71924068,125170.0,125160.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759646701524,1.71924068,125170.0,125160.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759646701735,0.03528,125150.0,125140.0,0.02155402]
["bitfinex-derivatives","BTCF0:USTF0",1759646701927,0.03528,125150.0,125140.0,0.51835402]
["bitfinex-derivatives","BTCF0:USTF0",1759646701928,0.44928297,125150.0,125140.0,0.51835402]
["bitfinex-derivatives","BTCF0:USTF0",1759646702334,0.86328594,125150.0,125140.0,0.02155402]
["bitfinex-derivatives","BTCF0:USTF0",1759646702534,0.86328594,125150.0,125140.0,0.74671402]
["bitfinex-derivatives","BTCF0:USTF0",1759646703029,0.86328594,125150.0,125140.0,0.77794763]
["bitfinex-derivatives","BTCF0:USTF0",1759646703342,0.86372594,125150.0,125140.0,0.77838763]
["bitfinex-derivatives","BTCF0:USTF0",1759646703544,0.44972297,125150.0,125140.0,0.77838763]
["bitfinex-derivatives","BTCF0:USTF0",1759646703739,0.86372594,125150.0,125140.0,0.77838763]
["bitfinex-derivatives","BTCF0:USTF0",1759646704347,0.03572,125150.0,125140.0,1.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1759646704537,0.44972297,125150.0,125140.0,1.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1759646705247,0.03572,125150.0,125140.0,1.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1759646705436,0.44972297,125150.0,125140.0,0.79953763]
["bitfinex-derivatives","BTCF0:USTF0",1759646705745,0.44972297,125150.0,125140.0,0.86490398]
["bitfinex-derivatives","BTCF0:USTF0",1759646707348,0.44972297,125150.0,125140.0,1.27890695]
["bitfinex-derivatives","BTCF0:USTF0",1759646708646,0.03572,125150.0,125140.0,1.27890695]
["bitfinex-derivatives","BTCF0:USTF0",1759646708847,0.44928297,125150.0,125140.0,1.27890695]
["bitfinex-derivatives","BTCF0:USTF0",1759646711749,0.44928297,125150.0,125140.0,0.86490398]
["bitfinex-derivatives","BTCF0:USTF0",1759646711950,0.44928297,125150.0,125140.0,1.27890695]
["bitfinex-derivatives","BTCF0:USTF0",1759646713241,0.44968297,125150.0,125140.0,1.27890695]
["bitfinex-derivatives","BTCF0:USTF0",1759646714052,0.44968297,125150.0,125140.0,0.86490398]
["bitfinex-derivatives","BTCF0:USTF0",1759646714242,0.31172415,125150.0,125140.0,0.86490398]
["bitfinex-derivatives","BTCF0:USTF0",1759646717946,0.31172415,125150.0,125140.0,0.86430398]
["bitfinex-derivatives","BTCF0:USTF0",1759646719949,0.31172415,125150.0,125140.0,0.13974398]
["bitfinex-derivatives","BTCF0:USTF0",1759646720148,0.31172415,125150.0,125140.0,0.86426398]
["bitfinex-derivatives","BTCF0:USTF0",1759646720949,0.31172415,125150.0,125140.0,0.13974398]
["bitfinex-derivatives","BTCF0:USTF0",1759646721150,0.31172415,125150.0,125140.0,0.86418398]
["bitfinex-derivatives","BTCF0:USTF0",1759646725850,0.5877683,125150.0,125140.0,0.09636037]
["bitfinex-derivatives","BTCF0:USTF0",1759646726045,0.61647349,125150.0,125140.0,0.82016037]
["bitfinex-derivatives","BTCF0:USTF0",1759646727449,0.61647349,125150.0,125140.0,0.84213451]
["bitfinex-derivatives","BTCF0:USTF0",1759646728053,0.61647349,125150.0,125140.0,0.84253451]
["bitfinex-derivatives","BTCF0:USTF0",1759646730157,0.61647349,125150.0,125140.0,0.86538451]
["bitfinex-derivatives","BTCF0:USTF0",1759646730858,0.61647349,125150.0,125140.0,0.84367049]
["bitfinex-derivatives","BTCF0:USTF0",1759646730859,0.65915526,125150.0,125140.0,0.84367049]
["bitfinex-derivatives","BTCF0:USTF0",1759646731758,0.65915526,125150.0,125140.0,0.82169635]
["bitfinex-derivatives","BTCF0:USTF0",1759646732563,0.38311111,125150.0,125140.0,0.82169635]
["bitfinex-derivatives","BTCF0:USTF0",1759646733359,0.34042934,125150.0,125140.0,0.82169635]
["bitfinex-derivatives","BTCF0:USTF0",1759646735264,0.61647349,125150.0,125140.0,0.82169635]
["bitfinex-derivatives","BTCF0:USTF0",1759646735763,0.34042934,125150.0,125140.0,0.82169635]
["bitfinex-derivatives","BTCF0:USTF0",1759646736160,0.61647349,125150.0,125140.0,0.07476635]
["bitfinex-derivatives","BTCF0:USTF0",1759646736357,1.33519941,125150.0,125140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759646736658,1.05915526,125150.0,125140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759646736861,1.05915526,125150.0,125140.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1759646737162,1.03045007,125150.0,125140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759646737863,0.03482,125140.0,125130.0,0.84547402]
["bitfinex-derivatives","BTCF0:USTF0",1759646738060,0.6160409,125140.0,125130.0,0.84587402]
["bitfinex-derivatives","BTCF0:USTF0",1759646739263,0.6160409,125140.0,125130.0,0.86802402]
["bitfinex-derivatives","BTCF0:USTF0",1759646739862,0.6160409,125140.0,125130.0,0.87502402]
["bitfinex-derivatives","BTCF0:USTF0",1759646741465,0.5873083,125140.0,125130.0,0.87502402]
["bitfinex-derivatives","BTCF0:USTF0",1759646741663,0.6160409,125140.0,125130.0,0.87502402]
["bitfinex-derivatives","BTCF0:USTF0",1759646741864,0.5873083,125140.0,125130.0,0.87502402]
["bitfinex-derivatives","BTCF0:USTF0",1759646745168,0.62999007,125140.0,125130.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1759646746567,0.62999007,125140.0,125130.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1759646747065,0.62999007,125140.0,125130.0,0.85323]
["bitfinex-derivatives","BTCF0:USTF0",1759646747266,0.65868725,125140.0,125130.0,0.85323]
["bitfinex-derivatives","BTCF0:USTF0",1759646747569,0.62999007,125140.0,125130.0,0.85323]
["bitfinex-derivatives","BTCF0:USTF0",1759646747963,0.62999007,125140.0,125130.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1759646748164,0.62999007,125140.0,125130.0,0.77955]
["bitfinex-derivatives","BTCF0:USTF0",1759646748566,0.65868307,125140.0,125130.0,0.77955]
["bitfinex-derivatives","BTCF0:USTF0",1759646749371,0.6160013,125140.0,125130.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1759646753476,0.65868307,125140.0,125130.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1759646753976,0.6160013,125140.0,125130.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1759646755679,0.65868307,125140.0,125130.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1759646755875,0.62999007,125140.0,125130.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1759646758581,0.62999007,125140.0,125130.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1759646759077,0.62999007,125140.0,125130.0,0.85423]
["bitfinex-derivatives","BTCF0:USTF0",1759646760978,0.62999007,125140.0,125130.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1759646761184,1.30603422,125140.0,125130.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759646761378,1.32077096,125140.0,125130.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759646761775,1.32077096,125140.0,125130.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759646762483,0.02211,125100.0,125090.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759646762680,0.5741983,125100.0,125090.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1759646762879,0.5880683,125100.0,125090.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1759646763074,0.31242415,125100.0,125090.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1759646763275,0.31242415,125100.0,125090.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1759646763579,0.5884683,125100.0,125090.0,1.16584289]
["bitfinex-derivatives","BTCF0:USTF0",1759646763780,0.5884683,125100.0,125090.0,1.17224289]
["bitfinex-derivatives","BTCF0:USTF0",1759646764375,0.5884683,125100.0,125090.0,0.44860289]
["bitfinex-derivatives","BTCF0:USTF0",1759646764579,0.5884683,125100.0,125090.0,1.17228289]
["bitfinex-derivatives","BTCF0:USTF0",1759646765187,0.5884683,125100.0,125090.0,1.18128289]
["bitfinex-derivatives","BTCF0:USTF0",1759646765985,0.5884683,125100.0,125090.0,1.24372797]
["bitfinex-derivatives","BTCF0:USTF0",1759646766584,0.31242415,125100.0,125090.0,1.24372797]
["bitfinex-derivatives","BTCF0:USTF0",1759646766784,0.31202415,125100.0,125090.0,1.24372797]
["bitfinex-derivatives","BTCF0:USTF0",1759646767286,0.5880683,125100.0,125090.0,1.24372797]
["bitfinex-derivatives","BTCF0:USTF0",1759646767485,0.5884683,125100.0,125090.0,1.24372797]
["bitfinex-derivatives","BTCF0:USTF0",1759646768188,0.5884683,125100.0,125090.0,1.24376797]
["bitfinex-derivatives","BTCF0:USTF0",1759646773690,0.5884683,125100.0,125090.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759646773900,0.61713917,125100.0,125090.0,0.76195]
["bitfinex-derivatives","BTCF0:USTF0",1759646774905,0.61713917,125100.0,125090.0,0.75995]
["bitfinex-derivatives","BTCF0:USTF0",1759646775802,0.61713917,125100.0,125090.0,0.75395]
["bitfinex-derivatives","BTCF0:USTF0",1759646776003,0.61913917,125100.0,125090.0,0.75395]
["bitfinex-derivatives","BTCF0:USTF0",1759646776304,0.05318087,125100.0,125090.0,0.7868545]
["bitfinex-derivatives","BTCF0:USTF0",1759646776601,0.05318087,125100.0,125090.0,0.7798545]
["bitfinex-derivatives","BTCF0:USTF0",1759646776602,0.88164625,125100.0,125090.0,0.7798545]
["bitfinex-derivatives","BTCF0:USTF0",1759646776999,0.89522625,125100.0,125090.0,0.7798545]
["bitfinex-derivatives","BTCF0:USTF0",1759646778404,0.06676087,125100.0,125090.0,0.7802545]
["bitfinex-derivatives","BTCF0:USTF0",1759646778703,0.89522625,125100.0,125090.0,0.7802545]
["bitfinex-derivatives","BTCF0:USTF0",1759646778901,0.89566625,125100.0,125090.0,0.7668445]
["bitfinex-derivatives","BTCF0:USTF0",1759646779605,0.06680087,125100.0,125090.0,0.7668445]
["bitfinex-derivatives","BTCF0:USTF0",1759646779807,0.89522625,125100.0,125090.0,0.7668445]
["bitfinex-derivatives","BTCF0:USTF0",1759646780006,0.89562625,125100.0,125090.0,0.7668445]
["bitfinex-derivatives","BTCF0:USTF0",1759646782107,0.06676087,125100.0,125090.0,0.7668445]
["bitfinex-derivatives","BTCF0:USTF0",1759646782307,0.89522625,125100.0,125090.0,1.18127719]
["bitfinex-derivatives","BTCF0:USTF0",1759646782609,0.89366625,125100.0,125090.0,1.18327719]
["bitfinex-derivatives","BTCF0:USTF0",1759646783001,0.02911087,125100.0,125090.0,1.27661379]
["bitfinex-derivatives","BTCF0:USTF0",1759646783206,0.02867087,125100.0,125090.0,1.27661379]
["bitfinex-derivatives","BTCF0:USTF0",1759646783401,0.44310356,125100.0,125090.0,1.27761379]
["bitfinex-derivatives","BTCF0:USTF0",1759646783606,0.44310356,125100.0,125090.0,1.28161379]
["bitfinex-derivatives","BTCF0:USTF0",1759646784807,0.02867087,125100.0,125090.0,1.28161379]
["bitfinex-derivatives","BTCF0:USTF0",1759646785008,0.04300631,125110.0,125100.0,0.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1759646785214,0.0286538,125110.0,125100.0,0.94306558]
["bitfinex-derivatives","BTCF0:USTF0",1759646786008,0.0286538,125110.0,125100.0,0.94406558]
["bitfinex-derivatives","BTCF0:USTF0",1759646786214,0.0286538,125110.0,125100.0,0.94506558]
["bitfinex-derivatives","BTCF0:USTF0",1759646787312,0.07166011,125110.0,125100.0,0.94506558]
["bitfinex-derivatives","BTCF0:USTF0",1759646788005,0.07206011,125110.0,125100.0,0.94546558]
["bitfinex-derivatives","BTCF0:USTF0",1759646789006,0.07206011,125110.0,125100.0,1.34546558]
["bitfinex-derivatives","BTCF0:USTF0",1759646789214,0.07166011,125110.0,125100.0,1.34546558]
["bitfinex-derivatives","BTCF0:USTF0",1759646790315,0.0286538,125110.0,125100.0,1.34546558]
["bitfinex-derivatives","BTCF0:USTF0",1759646790917,0.07166011,125110.0,125100.0,1.34546558]
["bitfinex-derivatives","BTCF0:USTF0",1759646791216,0.0286538,125110.0,125100.0,1.34546558]
["bitfinex-derivatives","BTCF0:USTF0",1759646795821,0.0515038,125110.0,125100.0,2.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646796021,0.0511038,125110.0,125100.0,2.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646796223,0.0286538,125110.0,125100.0,2.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646797218,0.44308649,125110.0,125100.0,1.2403602]
["bitfinex-derivatives","BTCF0:USTF0",1759646797423,0.44352649,125110.0,125100.0,2.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646797624,0.44308649,125110.0,125100.0,2.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646797824,0.0286538,125110.0,125100.0,2.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646798019,0.44308649,125110.0,125100.0,2.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646800628,0.0286538,125110.0,125100.0,2.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646800829,0.44308649,125110.0,125100.0,2.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646801527,0.0286538,125110.0,125100.0,2.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646801721,0.44308649,125110.0,125100.0,2.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646802325,0.44308649,125110.0,125100.0,1.66922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646802521,0.44348649,125110.0,125100.0,1.66922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646803030,0.0290538,125110.0,125100.0,1.66922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646803230,0.44308649,125110.0,125100.0,1.66922558]
["bitfinex-derivatives","BTCF0:USTF0",1759646803827,0.44308649,125110.0,125100.0,0.8403602]
["bitfinex-derivatives","BTCF0:USTF0",1759646804027,1.33529549,125110.0,125100.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759646804330,1.30664169,125110.0,125100.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1759646804530,1.30664169,125110.0,125100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759646804731,1.30664169,125110.0,125100.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759646805030,1.30664169,125110.0,125100.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759646805533,1.30664169,125110.0,125100.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1759646808029,1.30704169,125110.0,125100.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1759646811930,0.879679,125110.0,125100.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1759646812236,0.50838319,125110.0,125100.0,0.99336269]
["bitfinex-derivatives","BTCF0:USTF0",1759646812435,0.46537688,125110.0,125100.0,0.99336269]
["bitfinex-derivatives","BTCF0:USTF0",1759646813837,0.44353688,125110.0,125100.0,0.99336269]
["bitfinex-derivatives","BTCF0:USTF0",1759646815240,0.46537688,125110.0,125100.0,0.99336269]
["bitfinex-derivatives","BTCF0:USTF0",1759646816531,0.44353688,125110.0,125100.0,0.99336269]
["bitfinex-derivatives","BTCF0:USTF0",1759646817336,0.44353688,125110.0,125100.0,1.07328299]
["bitfinex-derivatives","BTCF0:USTF0",1759646817538,0.02910419,125110.0,125100.0,1.88771568]
["bitfinex-derivatives","BTCF0:USTF0",1759646818340,0.02870419,125110.0,125100.0,1.88771568]
["bitfinex-derivatives","BTCF0:USTF0",1759646819037,0.48614319,125120.0,125110.0,0.0799139]
["bitfinex-derivatives","BTCF0:USTF0",1759646819245,0.48614319,125120.0,125110.0,0.53007659]
["bitfinex-derivatives","BTCF0:USTF0",1759646819439,0.0717105,125120.0,125110.0,0.53007659]
["bitfinex-derivatives","BTCF0:USTF0",1759646819639,0.02870419,125120.0,125110.0,0.53007659]
["bitfinex-derivatives","BTCF0:USTF0",1759646819840,0.50798319,125130.0,125120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759646820043,0.50798319,125130.0,125120.0,1.17392269]
["bitfinex-derivatives","BTCF0:USTF0",1759646821137,0.46497688,125130.0,125120.0,1.17092269]
["bitfinex-derivatives","BTCF0:USTF0",1759646821643,0.46697688,125130.0,125120.0,1.17092269]
["bitfinex-derivatives","BTCF0:USTF0",1759646822034,0.46697688,125130.0,125120.0,1.23436277]
["bitfinex-derivatives","BTCF0:USTF0",1759646823341,0.46737688,125130.0,125120.0,1.23476277]
["bitfinex-derivatives","BTCF0:USTF0",1759646824446,0.46737688,125130.0,125120.0,1.31467027]
["bitfinex-derivatives","BTCF0:USTF0",1759646826048,0.44553688,125130.0,125120.0,1.31467027]
["bitfinex-derivatives","BTCF0:USTF0",1759646827642,0.44353688,125130.0,125120.0,1.31767027]
["bitfinex-derivatives","BTCF0:USTF0",1759646828444,0.02910419,125130.0,125120.0,1.73210296]
["bitfinex-derivatives","BTCF0:USTF0",1759646828647,0.02870419,125130.0,125120.0,2.13310296]
["bitfinex-derivatives","BTCF0:USTF0",1759646828843,0.50798319,125140.0,125130.0,0.1156311]
["bitfinex-derivatives","BTCF0:USTF0",1759646829048,0.50798319,125140.0,125130.0,0.53006379]
["bitfinex-derivatives","BTCF0:USTF0",1759646831047,0.0935505,125140.0,125130.0,0.53006379]
["bitfinex-derivatives","BTCF0:USTF0",1759646831351,0.46625688,125140.0,125130.0,0.53006379]
["bitfinex-derivatives","BTCF0:USTF0",1759646833145,0.46665688,125140.0,125130.0,0.53046379]
["bitfinex-derivatives","BTCF0:USTF0",1759646834947,0.05222419,125140.0,125130.0,0.53046379]
["bitfinex-derivatives","BTCF0:USTF0",1759646835152,0.41443269,125140.0,125130.0,0.53046379]
["bitfinex-derivatives","BTCF0:USTF0",1759646835452,0.41483269,125140.0,125130.0,0.53046379]
["bitfinex-derivatives","BTCF0:USTF0",1759646835955,0.43795269,125140.0,125130.0,0.53046379]
["bitfinex-derivatives","BTCF0:USTF0",1759646836248,0.43795269,125140.0,125130.0,0.39207046]
["bitfinex-derivatives","BTCF0:USTF0",1759646836249,0.02352,125140.0,125130.0,0.39207046]
["bitfinex-derivatives","BTCF0:USTF0",1759646836453,0.02312,125140.0,125130.0,0.39207046]
["bitfinex-derivatives","BTCF0:USTF0",1759646836653,0.32786355,125150.0,125140.0,0.1151947]
["bitfinex-derivatives","BTCF0:USTF0",1759646836849,0.32826355,125150.0,125140.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1759646837050,0.05222419,125150.0,125140.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1759646837353,0.32786355,125150.0,125140.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759646837552,0.32830355,125150.0,125140.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1759646838551,0.34136355,125150.0,125140.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759646838749,0.34136355,125150.0,125140.0,0.75942]
["bitfinex-derivatives","BTCF0:USTF0",1759646839250,1.01740291,125150.0,125140.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1759646839445,1.01740291,125150.0,125140.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1759646839649,1.01740291,125150.0,125140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759646839854,1.01740291,125150.0,125140.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1759646840654,0.03618,125140.0,125130.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759646840854,0.58825872,125140.0,125130.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1759646841254,0.31221936,125140.0,125130.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1759646841757,0.58825872,125140.0,125130.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1759646842250,0.31221936,125140.0,125130.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1759646842855,0.31221936,125140.0,125130.0,0.8260411]
["bitfinex-derivatives","BTCF0:USTF0",1759646843056,0.31261936,125140.0,125130.0,0.8264411]
["bitfinex-derivatives","BTCF0:USTF0",1759646845459,0.31261936,125140.0,125130.0,1.11403046]
["bitfinex-derivatives","BTCF0:USTF0",1759646845655,0.02352,125140.0,125130.0,1.11403046]
["bitfinex-derivatives","BTCF0:USTF0",1759646845955,0.02312,125140.0,125130.0,1.11403046]
["bitfinex-derivatives","BTCF0:USTF0",1759646846455,0.02356,125140.0,125130.0,1.11403046]
["bitfinex-derivatives","BTCF0:USTF0",1759646847549,0.02312,125140.0,125130.0,1.11403046]
["bitfinex-derivatives","BTCF0:USTF0",1759646848460,0.02352,125140.0,125130.0,1.11403046]
["bitfinex-derivatives","BTCF0:USTF0",1759646850162,0.0004,125140.0,125130.0,1.11403046]
["bitfinex-derivatives","BTCF0:USTF0",1759646850562,0.37086986,125150.0,125140.0,0.1021547]
["bitfinex-derivatives","BTCF0:USTF0",1759646850767,0.38432986,125150.0,125140.0,0.1025547]
["bitfinex-derivatives","BTCF0:USTF0",1759646851369,0.38432986,125150.0,125140.0,0.11981414]
["bitfinex-derivatives","BTCF0:USTF0",1759646852564,0.0952305,125150.0,125140.0,0.4088935]
["bitfinex-derivatives","BTCF0:USTF0",1759646853067,0.05222419,125150.0,125140.0,0.4088935]
["bitfinex-derivatives","BTCF0:USTF0",1759646855074,0.05182419,125150.0,125140.0,0.4088935]
["bitfinex-derivatives","BTCF0:USTF0",1759646856269,0.05182419,125150.0,125140.0,0.13285414]
["bitfinex-derivatives","BTCF0:USTF0",1759646856475,0.05182419,125150.0,125140.0,0.4088935]
["bitfinex-derivatives","BTCF0:USTF0",1759646856975,0.05062419,125150.0,125140.0,0.4088935]
["bitfinex-derivatives","BTCF0:USTF0",1759646858175,0.05102419,125150.0,125140.0,0.4088935]
["bitfinex-derivatives","BTCF0:USTF0",1759646861175,0.02910419,125150.0,125140.0,0.4088935]
["bitfinex-derivatives","BTCF0:USTF0",1759646861375,0.04340631,125150.0,125140.0,0.4088935]
["bitfinex-derivatives","BTCF0:USTF0",1759646861580,0.06510631,125150.0,125140.0,0.4088935]
["bitfinex-derivatives","BTCF0:USTF0",1759646861979,0.04340631,125150.0,125140.0,0.68493286]
["bitfinex-derivatives","BTCF0:USTF0",1759646862174,0.04300631,125150.0,125140.0,0.68493286]
["bitfinex-derivatives","BTCF0:USTF0",1759646862479,0.0721049,125150.0,125140.0,1.08493286]
["bitfinex-derivatives","BTCF0:USTF0",1759646862678,0.0717049,125150.0,125140.0,0.68493286]
["bitfinex-derivatives","BTCF0:USTF0",1759646865880,0.02869859,125150.0,125140.0,1.08493286]
["bitfinex-derivatives","BTCF0:USTF0",1759646866179,0.0717049,125150.0,125140.0,1.08493286]
["bitfinex-derivatives","BTCF0:USTF0",1759646866882,0.02869859,125150.0,125140.0,1.08493286]
["bitfinex-derivatives","BTCF0:USTF0",1759646867077,0.0717049,125150.0,125140.0,1.08493286]
["bitfinex-derivatives","BTCF0:USTF0",1759646867281,0.02869859,125150.0,125140.0,1.08493286]
["bitfinex-derivatives","BTCF0:USTF0",1759646867484,0.02869859,125150.0,125140.0,1.08593286]
["bitfinex-derivatives","BTCF0:USTF0",1759646867678,0.02869859,125150.0,125140.0,0.4128935]
["bitfinex-derivatives","BTCF0:USTF0",1759646867881,0.05079859,125150.0,125140.0,1.1365735]
["bitfinex-derivatives","BTCF0:USTF0",1759646868484,0.05079859,125150.0,125140.0,1.1366535]
["bitfinex-derivatives","BTCF0:USTF0",1759646869086,0.32683795,125150.0,125140.0,1.1368535]
["bitfinex-derivatives","BTCF0:USTF0",1759646869280,0.05079859,125150.0,125140.0,1.1368535]
["bitfinex-derivatives","BTCF0:USTF0",1759646872384,0.05079859,125150.0,125140.0,0.4128935]
["bitfinex-derivatives","BTCF0:USTF0",1759646872785,0.05079859,125150.0,125140.0,1.1366935]
["bitfinex-derivatives","BTCF0:USTF0",1759646873286,0.0938049,125150.0,125140.0,0.86065414]
["bitfinex-derivatives","BTCF0:USTF0",1759646873482,0.05079859,125150.0,125140.0,1.1366935]
["bitfinex-derivatives","BTCF0:USTF0",1759646873987,0.0938049,125150.0,125140.0,1.1366935]
["bitfinex-derivatives","BTCF0:USTF0",1759646876085,0.05079859,125150.0,125140.0,1.1366935]
["bitfinex-derivatives","BTCF0:USTF0",1759646876287,0.02909859,125150.0,125140.0,1.41273286]
["bitfinex-derivatives","BTCF0:USTF0",1759646876582,0.02869859,125150.0,125140.0,1.41273286]
["bitfinex-derivatives","BTCF0:USTF0",1759646876786,0.02869859,125150.0,125140.0,1.1366935]
["bitfinex-derivatives","BTCF0:USTF0",1759646877187,0.02869859,125150.0,125140.0,0.4128935]
["bitfinex-derivatives","BTCF0:USTF0",1759646877387,0.02869859,125150.0,125140.0,1.1367735]
["bitfinex-derivatives","BTCF0:USTF0",1759646877987,0.02909859,125150.0,125140.0,1.1367735]
["bitfinex-derivatives","BTCF0:USTF0",1759646879888,0.02909859,125150.0,125140.0,0.86073414]
["bitfinex-derivatives","BTCF0:USTF0",1759646880085,0.02909859,125150.0,125140.0,1.1367735]
["bitfinex-derivatives","BTCF0:USTF0",1759646880481,0.05079859,125150.0,125140.0,0.4128938]
["bitfinex-derivatives","BTCF0:USTF0",1759646880685,0.05079859,125150.0,125140.0,0.04391944]
["bitfinex-derivatives","BTCF0:USTF0",1759646880686,0.34006795,125150.0,125140.0,0.04391944]
["bitfinex-derivatives","BTCF0:USTF0",1759646880884,0.38307426,125150.0,125140.0,0.76723944]
["bitfinex-derivatives","BTCF0:USTF0",1759646881089,0.38307426,125150.0,125140.0,0.76767944]
["bitfinex-derivatives","BTCF0:USTF0",1759646881887,0.38307426,125150.0,125140.0,0.84757444]
["bitfinex-derivatives","BTCF0:USTF0",1759646883183,0.38307426,125150.0,125140.0,0.86061444]
["bitfinex-derivatives","BTCF0:USTF0",1759646883386,0.36984426,125150.0,125140.0,1.1366538]
["bitfinex-derivatives","BTCF0:USTF0",1759646884090,0.0938049,125150.0,125140.0,1.1366538]
["bitfinex-derivatives","BTCF0:USTF0",1759646884390,0.36944426,125150.0,125140.0,1.1366538]
["bitfinex-derivatives","BTCF0:USTF0",1759646884584,0.02869859,125150.0,125140.0,1.1366538]
["bitfinex-derivatives","BTCF0:USTF0",1759646887286,0.02869859,125150.0,125140.0,1.41269316]
["bitfinex-derivatives","BTCF0:USTF0",1759646887590,0.02869859,125150.0,125140.0,1.41273316]
["bitfinex-derivatives","BTCF0:USTF0",1759646888193,0.02869859,125150.0,125140.0,0.68897316]
["bitfinex-derivatives","BTCF0:USTF0",1759646888395,0.02869859,125150.0,125140.0,1.41297316]
["bitfinex-derivatives","BTCF0:USTF0",1759646889091,0.02869859,125150.0,125140.0,2.08901252]
["bitfinex-derivatives","BTCF0:USTF0",1759646889687,0.02869859,125150.0,125140.0,1.81305316]
["bitfinex-derivatives","BTCF0:USTF0",1759646890899,0.02869859,125150.0,125140.0,1.08897316]
["bitfinex-derivatives","BTCF0:USTF0",1759646891097,0.02869859,125150.0,125140.0,1.81305316]
["bitfinex-derivatives","BTCF0:USTF0",1759646893192,0.04300631,125160.0,125150.0,0.0798886]
["bitfinex-derivatives","BTCF0:USTF0",1759646893393,0.04300631,125160.0,125150.0,0.37874796]
["bitfinex-derivatives","BTCF0:USTF0",1759646893695,0.04300631,125170.0,125160.0,0.1023022]
["bitfinex-derivatives","BTCF0:USTF0",1759646893995,0.04344631,125170.0,125160.0,1.37886092]
["bitfinex-derivatives","BTCF0:USTF0",1759646894398,0.04300631,125170.0,125160.0,1.37886092]
["bitfinex-derivatives","BTCF0:USTF0",1759646895998,0.05741851,125190.0,125160.0,2.13479481]
["bitfinex-derivatives","BTCF0:USTF0",1759646896201,0.0004,125190.0,125180.0,1.42405299]
["bitfinex-derivatives","BTCF0:USTF0",1759646896393,0.05741851,125190.0,125180.0,2.15025299]
["bitfinex-derivatives","BTCF0:USTF0",1759646896697,0.03584,125200.0,125190.0,0.0798627]
["bitfinex-derivatives","BTCF0:USTF0",1759646896888,0.03584,125200.0,125190.0,1.70214496]
["bitfinex-derivatives","BTCF0:USTF0",1759646897395,0.03624,125200.0,125190.0,0.8060227]
["bitfinex-derivatives","BTCF0:USTF0",1759646897593,0.03624,125200.0,125190.0,1.25408383]
["bitfinex-derivatives","BTCF0:USTF0",1759646898197,0.03624,125200.0,125190.0,1.70214496]
["bitfinex-derivatives","BTCF0:USTF0",1759646898499,0.03584,125200.0,125190.0,1.70210496]
["bitfinex-derivatives","BTCF0:USTF0",1759646899801,0.03584,125200.0,125190.0,1.70190496]
["bitfinex-derivatives","BTCF0:USTF0",1759646900302,0.01323,125200.0,125190.0,1.70190496]
["bitfinex-derivatives","BTCF0:USTF0",1759646902403,0.01323,125200.0,125190.0,1.25372383]
["bitfinex-derivatives","BTCF0:USTF0",1759646902404,0.03584,125200.0,125190.0,1.25372383]
["bitfinex-derivatives","BTCF0:USTF0",1759646903105,0.03624,125200.0,125190.0,1.25368383]
["bitfinex-derivatives","BTCF0:USTF0",1759646903707,0.03624,125200.0,125190.0,1.70174496]
["bitfinex-derivatives","BTCF0:USTF0",1759646903900,0.01323,125200.0,125190.0,1.70174496]
["bitfinex-derivatives","BTCF0:USTF0",1759646905301,0.01323,125210.0,125200.0,0.0798567]
["bitfinex-derivatives","BTCF0:USTF0",1759646905603,0.01323,125210.0,125200.0,0.97641896]
["bitfinex-derivatives","BTCF0:USTF0",1759646905805,0.01363,125210.0,125200.0,0.97641896]
["bitfinex-derivatives","BTCF0:USTF0",1759646906002,0.01323,125210.0,125200.0,0.97641896]
["bitfinex-derivatives","BTCF0:USTF0",1759646906205,0.01363,125210.0,125200.0,0.97641896]
["bitfinex-derivatives","BTCF0:USTF0",1759646907308,0.0004,125210.0,125200.0,0.97641896]
["bitfinex-derivatives","BTCF0:USTF0",1759646907504,0.01428,125220.0,125210.0,0.0798503]
["bitfinex-derivatives","BTCF0:USTF0",1759646907803,0.01468,125220.0,125210.0,1.25371143]
["bitfinex-derivatives","BTCF0:USTF0",1759646908012,0.01468,125220.0,125210.0,1.31911134]
["bitfinex-derivatives","BTCF0:USTF0",1759646908708,0.01428,125220.0,125210.0,1.31911134]
["bitfinex-derivatives","BTCF0:USTF0",1759646908909,0.0003,125220.0,125210.0,1.76717247]
["bitfinex-derivatives","BTCF0:USTF0",1759646910110,0.0003,125220.0,125210.0,1.04177247]
["bitfinex-derivatives","BTCF0:USTF0",1759646910310,0.01428,125220.0,125210.0,1.31907134]
["bitfinex-derivatives","BTCF0:USTF0",1759646910499,0.48495113,125220.0,125210.0,0.59371134]
["bitfinex-derivatives","BTCF0:USTF0",1759646910701,0.93301226,125220.0,125210.0,0.06579991]
["bitfinex-derivatives","BTCF0:USTF0",1759646911010,0.93301226,125220.0,125210.0,1.31903134]
["bitfinex-derivatives","BTCF0:USTF0",1759646911306,0.48495113,125220.0,125210.0,1.31911134]
["bitfinex-derivatives","BTCF0:USTF0",1759646911506,0.48495113,125220.0,125210.0,0.59371134]
["bitfinex-derivatives","BTCF0:USTF0",1759646911715,0.48495113,125220.0,125210.0,1.31907134]
["bitfinex-derivatives","BTCF0:USTF0",1759646913008,0.48539113,125220.0,125210.0,1.31907134]
["bitfinex-derivatives","BTCF0:USTF0",1759646913410,0.03733,125220.0,125210.0,1.31907134]
["bitfinex-derivatives","BTCF0:USTF0",1759646913615,0.48495113,125220.0,125210.0,1.31907134]
["bitfinex-derivatives","BTCF0:USTF0",1759646913812,0.03729,125220.0,125210.0,1.31907134]
["bitfinex-derivatives","BTCF0:USTF0",1759646914014,0.48495113,125220.0,125210.0,1.31907134]
["bitfinex-derivatives","BTCF0:USTF0",1759646914213,0.48535113,125220.0,125210.0,1.31907134]
["bitfinex-derivatives","BTCF0:USTF0",1759646915108,0.48535113,125220.0,125210.0,0.59371134]
["bitfinex-derivatives","BTCF0:USTF0",1759646915411,0.48535113,125220.0,125210.0,1.31887134]
["bitfinex-derivatives","BTCF0:USTF0",1759646916016,0.48535113,125220.0,125210.0,1.31883134]
["bitfinex-derivatives","BTCF0:USTF0",1759646916814,0.48535113,125220.0,125210.0,1.23898104]
["bitfinex-derivatives","BTCF0:USTF0",1759646917015,0.03729,125220.0,125210.0,1.23898104]
["bitfinex-derivatives","BTCF0:USTF0",1759646917210,0.48495113,125220.0,125210.0,1.23898104]
["bitfinex-derivatives","BTCF0:USTF0",1759646917408,0.48535113,125220.0,125210.0,1.23898104]
["bitfinex-derivatives","BTCF0:USTF0",1759646918612,0.48535113,125220.0,125210.0,0.51386104]
["bitfinex-derivatives","BTCF0:USTF0",1759646918811,0.48535113,125220.0,125210.0,1.23886104]
["bitfinex-derivatives","BTCF0:USTF0",1759646919609,0.48535113,125220.0,125210.0,0.51386104]
["bitfinex-derivatives","BTCF0:USTF0",1759646920011,0.48535113,125220.0,125210.0,0.06579991]
["bitfinex-derivatives","BTCF0:USTF0",1759646920012,1.33341226,125220.0,125210.0,0.06579991]
["bitfinex-derivatives","BTCF0:USTF0",1759646920307,1.33341226,125220.0,125210.0,0.79071991]
["bitfinex-derivatives","BTCF0:USTF0",1759646921416,1.33341226,125220.0,125210.0,0.06579991]
["bitfinex-derivatives","BTCF0:USTF0",1759646921614,0.03391,125210.0,125200.0,0.01541822]
["bitfinex-derivatives","BTCF0:USTF0",1759646921817,0.0127,125190.0,125180.0,2.06854113]
["bitfinex-derivatives","BTCF0:USTF0",1759646922116,0.0127,125190.0,125180.0,2.80853866]
["bitfinex-derivatives","BTCF0:USTF0",1759646922117,0.46076113,125190.0,125180.0,2.80853866]
["bitfinex-derivatives","BTCF0:USTF0",1759646922515,0.48197113,125190.0,125180.0,0.46305866]
["bitfinex-derivatives","BTCF0:USTF0",1759646922716,0.48197113,125190.0,125180.0,1.18825866]
["bitfinex-derivatives","BTCF0:USTF0",1759646922916,0.48197113,125190.0,125180.0,1.19625866]
["bitfinex-derivatives","BTCF0:USTF0",1759646923127,1.33043226,125190.0,125180.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759646923418,0.88237113,125190.0,125180.0,1.19627854]
["bitfinex-derivatives","BTCF0:USTF0",1759646923618,0.88237113,125190.0,125180.0,1.19667854]
["bitfinex-derivatives","BTCF0:USTF0",1759646923819,0.88237113,125190.0,125180.0,1.20367854]
["bitfinex-derivatives","BTCF0:USTF0",1759646924023,0.43431,125190.0,125180.0,1.65173967]
["bitfinex-derivatives","BTCF0:USTF0",1759646924215,0.88237113,125190.0,125180.0,1.65173967]
["bitfinex-derivatives","BTCF0:USTF0",1759646926218,0.43431,125190.0,125180.0,0.75561741]
["bitfinex-derivatives","BTCF0:USTF0",1759646926427,0.88237113,125190.0,125180.0,1.20367854]
["bitfinex-derivatives","BTCF0:USTF0",1759646926820,0.88237113,125190.0,125180.0,1.65173967]
["bitfinex-derivatives","BTCF0:USTF0",1759646928028,0.03431,125190.0,125180.0,1.65173967]
["bitfinex-derivatives","BTCF0:USTF0",1759646928326,0.03431,125190.0,125180.0,1.73160897]
["bitfinex-derivatives","BTCF0:USTF0",1759646928525,0.03391,125190.0,125180.0,1.73160897]
["bitfinex-derivatives","BTCF0:USTF0",1759646929019,0.0127,125190.0,125180.0,2.13160897]
["bitfinex-derivatives","BTCF0:USTF0",1759646929219,0.0127,125200.0,125190.0,0.0798629]
["bitfinex-derivatives","BTCF0:USTF0",1759646929423,0.0127,125200.0,125190.0,0.52792403]
["bitfinex-derivatives","BTCF0:USTF0",1759646929821,0.0127,125200.0,125190.0,0.97598516]
["bitfinex-derivatives","BTCF0:USTF0",1759646930516,0.0127,125200.0,125190.0,0.98098516]
["bitfinex-derivatives","BTCF0:USTF0",1759646931121,0.0127,125200.0,125190.0,0.53292403]
["bitfinex-derivatives","BTCF0:USTF0",1759646931322,0.0127,125200.0,125190.0,0.98498516]
["bitfinex-derivatives","BTCF0:USTF0",1759646932326,0.0127,125200.0,125190.0,1.71042516]
["bitfinex-derivatives","BTCF0:USTF0",1759646933123,0.0127,125200.0,125190.0,1.73217308]
["bitfinex-derivatives","BTCF0:USTF0",1759646933324,0.0127,125210.0,125200.0,0.0798565]
["bitfinex-derivatives","BTCF0:USTF0",1759646933522,0.01428,125220.0,125210.0,0.0798501]
["bitfinex-derivatives","BTCF0:USTF0",1759646933820,0.0003,125220.0,125210.0,1.70181236]
["bitfinex-derivatives","BTCF0:USTF0",1759646934628,0.0003,125220.0,125210.0,2.10181236]
["bitfinex-derivatives","BTCF0:USTF0",1759646934822,0.0003,125220.0,125210.0,2.12324028]
["bitfinex-derivatives","BTCF0:USTF0",1759646935429,0.0003,125220.0,125210.0,2.12724028]
["bitfinex-derivatives","BTCF0:USTF0",1759646935826,0.0003,125220.0,125210.0,1.46607612]
["bitfinex-derivatives","BTCF0:USTF0",1759646936028,0.0003,125220.0,125210.0,2.19159612]
["bitfinex-derivatives","BTCF0:USTF0",1759646936627,0.0003,125220.0,125210.0,1.29547386]
["bitfinex-derivatives","BTCF0:USTF0",1759646936828,0.0003,125220.0,125210.0,2.19159612]
["bitfinex-derivatives","BTCF0:USTF0",1759646941829,0.0003,125220.0,125210.0,1.46607612]
["bitfinex-derivatives","BTCF0:USTF0",1759646942029,0.0003,125220.0,125210.0,2.19131612]
["bitfinex-derivatives","BTCF0:USTF0",1759646942632,0.013,125220.0,125210.0,1.46607612]
["bitfinex-derivatives","BTCF0:USTF0",1759646942827,0.48227113,125220.0,125210.0,0.51673697]
["bitfinex-derivatives","BTCF0:USTF0",1759646943028,0.03465,125220.0,125210.0,0.51673697]
["bitfinex-derivatives","BTCF0:USTF0",1759646943233,0.48227113,125220.0,125210.0,1.24197697]
["bitfinex-derivatives","BTCF0:USTF0",1759646943532,0.48267113,125220.0,125210.0,0.51673697]
["bitfinex-derivatives","BTCF0:USTF0",1759646943733,0.48267113,125220.0,125210.0,1.24205697]
["bitfinex-derivatives","BTCF0:USTF0",1759646944040,0.48267113,125220.0,125210.0,1.32190707]
["bitfinex-derivatives","BTCF0:USTF0",1759646944237,0.03461,125220.0,125210.0,1.32190707]
["bitfinex-derivatives","BTCF0:USTF0",1759646945836,0.0134,125220.0,125210.0,1.32190707]
["bitfinex-derivatives","BTCF0:USTF0",1759646946237,0.0134,125220.0,125210.0,1.7699682]
["bitfinex-derivatives","BTCF0:USTF0",1759646946542,0.013,125220.0,125210.0,1.7699682]
["bitfinex-derivatives","BTCF0:USTF0",1759646949038,0.0003,125220.0,125210.0,1.7699682]
["bitfinex-derivatives","BTCF0:USTF0",1759646949629,0.0003,125220.0,125210.0,2.1699682]
["bitfinex-derivatives","BTCF0:USTF0",1759646950931,0.5321786,125250.0,125230.0,0.0798371]
["bitfinex-derivatives","BTCF0:USTF0",1759646951244,0.03431,125250.0,125240.0,0.89612226]
["bitfinex-derivatives","BTCF0:USTF0",1759646951439,0.03431,125250.0,125240.0,1.62192226]
["bitfinex-derivatives","BTCF0:USTF0",1759646951739,0.03431,125250.0,125240.0,1.70175326]
["bitfinex-derivatives","BTCF0:USTF0",1759646952432,0.03391,125250.0,125240.0,1.70175326]
["bitfinex-derivatives","BTCF0:USTF0",1759646952629,0.03431,125250.0,125240.0,1.71527323]
["bitfinex-derivatives","BTCF0:USTF0",1759646952829,0.03391,125250.0,125240.0,1.71527323]
["bitfinex-derivatives","BTCF0:USTF0",1759646953145,0.03431,125250.0,125240.0,1.71527323]
["bitfinex-derivatives","BTCF0:USTF0",1759646953838,0.0131,125250.0,125240.0,1.71527323]
["bitfinex-derivatives","BTCF0:USTF0",1759646956538,0.0127,125250.0,125240.0,1.71527323]
["bitfinex-derivatives","BTCF0:USTF0",1759646956843,0.0127,125260.0,125250.0,0.0798245]
["bitfinex-derivatives","BTCF0:USTF0",1759646957143,0.03455,125260.0,125250.0,0.52828563]
["bitfinex-derivatives","BTCF0:USTF0",1759646957343,0.03495,125260.0,125250.0,0.97634676]
["bitfinex-derivatives","BTCF0:USTF0",1759646957544,0.0127,125260.0,125250.0,0.97634676]
["bitfinex-derivatives","BTCF0:USTF0",1759646957839,0.0127,125260.0,125250.0,0.52828563]
["bitfinex-derivatives","BTCF0:USTF0",1759646958047,0.0131,125260.0,125250.0,0.97634676]
["bitfinex-derivatives","BTCF0:USTF0",1759646958241,0.0131,125260.0,125250.0,1.10388288]
["bitfinex-derivatives","BTCF0:USTF0",1759646958546,0.0127,125260.0,125250.0,1.10388288]
["bitfinex-derivatives","BTCF0:USTF0",1759646958748,0.0127,125270.0,125260.0,0.0798182]
["bitfinex-derivatives","BTCF0:USTF0",1759646958943,0.03455,125270.0,125260.0,0.67713496]
["bitfinex-derivatives","BTCF0:USTF0",1759646959342,0.03455,125270.0,125260.0,1.40233496]
["bitfinex-derivatives","BTCF0:USTF0",1759646959542,0.03455,125270.0,125260.0,1.46698096]
["bitfinex-derivatives","BTCF0:USTF0",1759646959744,0.03455,125270.0,125260.0,1.46694096]
["bitfinex-derivatives","BTCF0:USTF0",1759646960246,0.0127,125270.0,125260.0,1.46694096]
["bitfinex-derivatives","BTCF0:USTF0",1759646961445,0.0127,125270.0,125260.0,0.74178096]
["bitfinex-derivatives","BTCF0:USTF0",1759646961653,0.03455,125270.0,125260.0,1.46682096]
["bitfinex-derivatives","BTCF0:USTF0",1759646961852,0.03455,125270.0,125260.0,1.16836258]
["bitfinex-derivatives","BTCF0:USTF0",1759646962048,0.03495,125270.0,125260.0,1.16836258]
["bitfinex-derivatives","BTCF0:USTF0",1759646962448,0.03495,125270.0,125260.0,1.46682096]
["bitfinex-derivatives","BTCF0:USTF0",1759646962650,0.03455,125270.0,125260.0,1.46682096]
["bitfinex-derivatives","BTCF0:USTF0",1759646962849,0.03455,125270.0,125260.0,0.74178096]
["bitfinex-derivatives","BTCF0:USTF0",1759646963152,0.03495,125270.0,125260.0,1.46670096]
["bitfinex-derivatives","BTCF0:USTF0",1759646963353,0.03455,125270.0,125260.0,1.16824258]
["bitfinex-derivatives","BTCF0:USTF0",1759646963548,0.03495,125270.0,125260.0,1.16824258]
["bitfinex-derivatives","BTCF0:USTF0",1759646964748,0.03455,125270.0,125260.0,1.16824258]
["bitfinex-derivatives","BTCF0:USTF0",1759646965046,0.03495,125270.0,125260.0,1.16824258]
["bitfinex-derivatives","BTCF0:USTF0",1759646966051,0.03495,125270.0,125260.0,0.44332258]
["bitfinex-derivatives","BTCF0:USTF0",1759646966251,0.03495,125270.0,125260.0,1.16804258]
["bitfinex-derivatives","BTCF0:USTF0",1759646966746,0.03495,125270.0,125260.0,1.46650096]
["bitfinex-derivatives","BTCF0:USTF0",1759646966948,0.0127,125270.0,125260.0,1.46650096]
["bitfinex-derivatives","BTCF0:USTF0",1759646969752,0.03455,125270.0,125260.0,1.46638096]
["bitfinex-derivatives","BTCF0:USTF0",1759646973158,0.03455,125270.0,125260.0,0.74178096]
["bitfinex-derivatives","BTCF0:USTF0",1759646973359,0.03499,125270.0,125260.0,1.16776258]
["bitfinex-derivatives","BTCF0:USTF0",1759646973553,0.03499,125270.0,125260.0,1.16768258]
["bitfinex-derivatives","BTCF0:USTF0",1759646974152,0.03455,125270.0,125260.0,1.16768258]
["bitfinex-derivatives","BTCF0:USTF0",1759646974358,0.03495,125270.0,125260.0,1.16768258]
["bitfinex-derivatives","BTCF0:USTF0",1759646975659,0.03455,125270.0,125260.0,1.46614096]
["bitfinex-derivatives","BTCF0:USTF0",1759646975860,0.0131,125270.0,125260.0,1.46614096]
["bitfinex-derivatives","BTCF0:USTF0",1759646976061,0.0127,125270.0,125260.0,1.46614096]
["bitfinex-derivatives","BTCF0:USTF0",1759646979864,0.03040368,125270.0,125260.0,1.46614096]
["bitfinex-derivatives","BTCF0:USTF0",1759646980266,0.03080368,125270.0,125260.0,1.46614096]
["bitfinex-derivatives","BTCF0:USTF0",1759646980466,0.05940126,125270.0,125260.0,1.46614096]
["bitfinex-derivatives","BTCF0:USTF0",1759646981864,0.05940126,125270.0,125260.0,0.8689042]
["bitfinex-derivatives","BTCF0:USTF0",1759646981865,0.08133126,125270.0,125260.0,0.8689042]
["bitfinex-derivatives","BTCF0:USTF0",1759646982169,0.08093126,125270.0,125260.0,1.46582096]
["bitfinex-derivatives","BTCF0:USTF0",1759646982370,0.08137126,125270.0,125260.0,1.46582096]
["bitfinex-derivatives","BTCF0:USTF0",1759646983868,0.05944126,125270.0,125260.0,1.46582096]
["bitfinex-derivatives","BTCF0:USTF0",1759646984063,0.05900126,125270.0,125260.0,1.46582096]
["bitfinex-derivatives","BTCF0:USTF0",1759646989178,0.01770368,125270.0,125260.0,2.16427934]
["bitfinex-derivatives","BTCF0:USTF0",1759646989374,0.02859758,125280.0,125270.0,0.0798123]
["bitfinex-derivatives","BTCF0:USTF0",1759646989576,0.02859758,125280.0,125270.0,0.67712906]
["bitfinex-derivatives","BTCF0:USTF0",1759646990476,0.10647747,125290.0,125280.0,0.0798059]
["bitfinex-derivatives","BTCF0:USTF0",1759646990678,0.08164843,125290.0,125280.0,1.40104266]
["bitfinex-derivatives","BTCF0:USTF0",1759646990876,0.08124843,125290.0,125280.0,1.40104266]
["bitfinex-derivatives","BTCF0:USTF0",1759646991976,0.08124843,125290.0,125280.0,0.8071259]
["bitfinex-derivatives","BTCF0:USTF0",1759646992275,0.08164843,125290.0,125280.0,1.10558428]
["bitfinex-derivatives","BTCF0:USTF0",1759646993175,0.08164843,125290.0,125280.0,1.10658428]
["bitfinex-derivatives","BTCF0:USTF0",1759646993476,0.08164843,125290.0,125280.0,0.38266428]
["bitfinex-derivatives","BTCF0:USTF0",1759646993680,0.08164843,125290.0,125280.0,1.10646428]
["bitfinex-derivatives","BTCF0:USTF0",1759646994378,0.05305085,125290.0,125280.0,1.10646428]
["bitfinex-derivatives","BTCF0:USTF0",1759646995473,0.05305085,125290.0,125280.0,0.38266428]
["bitfinex-derivatives","BTCF0:USTF0",1759646995776,0.05305085,125290.0,125280.0,1.10634428]
["bitfinex-derivatives","BTCF0:USTF0",1759646995978,0.8229267,125290.0,125280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759646996173,0.79432912,125290.0,125280.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1759646997180,0.80545048,125290.0,125280.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1759646998278,0.80545048,125290.0,125280.0,1.02609838]
["bitfinex-derivatives","BTCF0:USTF0",1759646998478,0.77673827,125290.0,125280.0,1.02653838]
["bitfinex-derivatives","BTCF0:USTF0",1759646999278,0.77673827,125290.0,125280.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1759646999477,0.47827989,125290.0,125280.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1759646999677,0.77673827,125290.0,125280.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1759647000276,0.76262978,125290.0,125280.0,1.02657838]
["bitfinex-derivatives","BTCF0:USTF0",1759647000669,0.76262978,125290.0,125280.0,0.30289838]
["bitfinex-derivatives","BTCF0:USTF0",1759647000871,0.76262978,125290.0,125280.0,1.02657838]
["bitfinex-derivatives","BTCF0:USTF0",1759647001066,0.76262978,125290.0,125280.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759647001278,0.76262978,125290.0,125280.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1759647001479,0.76262978,125290.0,125280.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1759647001884,0.4641714,125290.0,125280.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1759647002086,0.76262978,125290.0,125280.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1759647002579,1.03237676,125290.0,125280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759647002783,1.03237676,125290.0,125280.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1759647003081,0.73391838,125290.0,125280.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1759647003776,0.43546,125290.0,125280.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1759647003983,0.73391838,125290.0,125280.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1759647004481,0.77673827,125290.0,125280.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1759647005178,0.77673827,125290.0,125280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759647005382,0.77673827,125290.0,125280.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1759647005583,0.77673827,125290.0,125280.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1759647005784,0.47827989,125290.0,125280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759647005984,0.76263298,125290.0,125280.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1759647006283,0.76263298,125290.0,125280.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1759647010584,0.77673827,125290.0,125280.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1759647011689,0.73391838,125290.0,125280.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1759647011984,0.7770046,125290.0,125280.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759647012190,0.47854622,125290.0,125280.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759647012483,0.7770046,125290.0,125280.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759647014581,0.47854622,125290.0,125280.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759647014781,0.7770046,125290.0,125280.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759647015085,0.7770046,125290.0,125280.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759647015285,0.7770046,125290.0,125280.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759647016477,0.67546298,125290.0,125280.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759647016678,0.3770046,125290.0,125280.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759647017586,0.3770046,125290.0,125280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759647017886,0.3770046,125290.0,125280.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759647018081,0.3770046,125290.0,125280.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759647018281,0.97383714,125290.0,125280.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759647018481,0.93075092,125290.0,125280.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759647018878,0.93075092,125290.0,125280.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759647018879,1.33075092,125290.0,125280.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759647019081,1.38816943,125290.0,125280.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759647019285,1.38816943,125290.0,125280.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1759647019981,0.01268,125270.0,125260.0,2.13189146]
["bitfinex-derivatives","BTCF0:USTF0",1759647020182,0.48904865,125270.0,125260.0,2.85565146]
["bitfinex-derivatives","BTCF0:USTF0",1759647020383,0.48956866,125270.0,125260.0,2.85565146]
["bitfinex-derivatives","BTCF0:USTF0",1759647020583,0.46084547,125270.0,125260.0,2.408006]
["bitfinex-derivatives","BTCF0:USTF0",1759647020886,0.51068866,125270.0,125260.0,0.788406]
["bitfinex-derivatives","BTCF0:USTF0",1759647021184,0.0630432,125270.0,125260.0,1.23905146]
["bitfinex-derivatives","BTCF0:USTF0",1759647021384,0.51068866,125270.0,125260.0,0.791406]
["bitfinex-derivatives","BTCF0:USTF0",1759647021683,0.51068866,125270.0,125260.0,1.23905146]
["bitfinex-derivatives","BTCF0:USTF0",1759647022176,0.51068866,125270.0,125260.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1759647022380,0.51068866,125270.0,125260.0,1.24265146]
["bitfinex-derivatives","BTCF0:USTF0",1759647022577,0.51068866,125270.0,125260.0,0.51973146]
["bitfinex-derivatives","BTCF0:USTF0",1759647022781,0.51068866,125270.0,125260.0,0.795446]
["bitfinex-derivatives","BTCF0:USTF0",1759647022983,0.51068866,125270.0,125260.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1759647023285,0.95833412,125270.0,125260.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759647023478,1.00141891,125270.0,125260.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759647023682,1.37269572,125270.0,125260.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1759647023882,1.37269572,125270.0,125260.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1759647024789,0.0338,125250.0,125240.0,0.46116543]
["bitfinex-derivatives","BTCF0:USTF0",1759647024985,0.48144546,125250.0,125240.0,0.01351997]
["bitfinex-derivatives","BTCF0:USTF0",1759647025191,0.0338,125240.0,125230.0,6.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759647025391,0.05135833,125240.0,125230.0,1.03118891]
["bitfinex-derivatives","BTCF0:USTF0",1759647025590,0.49900379,125240.0,125230.0,1.03118891]
["bitfinex-derivatives","BTCF0:USTF0",1759647026091,0.05135833,125240.0,125230.0,1.09532039]
["bitfinex-derivatives","BTCF0:USTF0",1759647026292,0.49900379,125240.0,125230.0,1.1079665]
["bitfinex-derivatives","BTCF0:USTF0",1759647026494,0.49900379,125240.0,125230.0,0.5244865]
["bitfinex-derivatives","BTCF0:USTF0",1759647026684,0.49900379,125240.0,125230.0,1.2478465]
["bitfinex-derivatives","BTCF0:USTF0",1759647027887,0.94664925,125240.0,125230.0,1.2478865]
["bitfinex-derivatives","BTCF0:USTF0",1759647028089,0.94716926,125240.0,125230.0,1.2482865]
["bitfinex-derivatives","BTCF0:USTF0",1759647028586,0.4995238,125240.0,125230.0,0.80064104]
["bitfinex-derivatives","BTCF0:USTF0",1759647028785,0.4995238,125240.0,125230.0,1.2482865]
["bitfinex-derivatives","BTCF0:USTF0",1759647030995,0.05187834,125240.0,125230.0,1.2482865]
["bitfinex-derivatives","BTCF0:USTF0",1759647031295,0.05187834,125240.0,125230.0,0.80064104]
["bitfinex-derivatives","BTCF0:USTF0",1759647031296,0.49900379,125240.0,125230.0,0.80064104]
["bitfinex-derivatives","BTCF0:USTF0",1759647031495,0.4995238,125240.0,125230.0,1.2482865]
["bitfinex-derivatives","BTCF0:USTF0",1759647032395,0.05187834,125240.0,125230.0,0.80064104]
["bitfinex-derivatives","BTCF0:USTF0",1759647032598,0.05135833,125240.0,125230.0,1.6483265]
["bitfinex-derivatives","BTCF0:USTF0",1759647032790,0.01755833,125240.0,125230.0,1.6483265]
["bitfinex-derivatives","BTCF0:USTF0",1759647032990,0.03058833,125240.0,125230.0,1.20068104]
["bitfinex-derivatives","BTCF0:USTF0",1759647033190,0.05249833,125240.0,125230.0,0.9248865]
["bitfinex-derivatives","BTCF0:USTF0",1759647033391,0.05249833,125240.0,125230.0,1.6483265]
["bitfinex-derivatives","BTCF0:USTF0",1759647034091,0.05249833,125240.0,125230.0,0.9248865]
["bitfinex-derivatives","BTCF0:USTF0",1759647034290,0.50014379,125240.0,125230.0,1.2483265]
["bitfinex-derivatives","BTCF0:USTF0",1759647035596,0.50014379,125240.0,125230.0,0.5248865]
["bitfinex-derivatives","BTCF0:USTF0",1759647035796,0.50014379,125240.0,125230.0,1.2483665]
["bitfinex-derivatives","BTCF0:USTF0",1759647037696,0.94778925,125240.0,125230.0,0.80072104]
["bitfinex-derivatives","BTCF0:USTF0",1759647037901,0.94778925,125240.0,125230.0,1.2483665]
["bitfinex-derivatives","BTCF0:USTF0",1759647038600,1.34778925,125240.0,125230.0,0.01310956]
["bitfinex-derivatives","BTCF0:USTF0",1759647038802,1.34778925,125240.0,125230.0,0.72354345]
["bitfinex-derivatives","BTCF0:USTF0",1759647040803,1.34778925,125240.0,125230.0,6.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759647041107,1.34778925,125240.0,125230.0,0.72354345]
["bitfinex-derivatives","BTCF0:USTF0",1759647041908,1.36071502,125240.0,125230.0,0.72354345]
["bitfinex-derivatives","BTCF0:USTF0",1759647042408,0.96071502,125240.0,125230.0,0.72354345]
["bitfinex-derivatives","BTCF0:USTF0",1759647042810,1.80836048,125240.0,125230.0,6.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759647043012,1.80888049,125240.0,125230.0,0.72358345]
["bitfinex-derivatives","BTCF0:USTF0",1759647043206,1.80888049,125240.0,125230.0,0.00046345]
["bitfinex-derivatives","BTCF0:USTF0",1759647043506,1.83759286,125240.0,125230.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759647043708,0.03412,125210.0,125200.0,0.04310805]
["bitfinex-derivatives","BTCF0:USTF0",1759647043904,0.92941092,125210.0,125200.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1759647044104,0.92997093,125210.0,125200.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1759647044499,0.92997093,125210.0,125180.0,0.50491801]
["bitfinex-derivatives","BTCF0:USTF0",1759647044500,0.03412,125190.0,125180.0,0.05727255]
["bitfinex-derivatives","BTCF0:USTF0",1759647044706,0.03412,125180.0,125170.0,0.05727255]
["bitfinex-derivatives","BTCF0:USTF0",1759647045010,0.03412,125180.0,125170.0,1.29142888]
["bitfinex-derivatives","BTCF0:USTF0",1759647045211,0.48176546,125180.0,125170.0,1.22899801]
["bitfinex-derivatives","BTCF0:USTF0",1759647045403,0.48176546,125180.0,125170.0,0.78135255]
["bitfinex-derivatives","BTCF0:USTF0",1759647045604,0.03412,125180.0,125170.0,1.22899801]
["bitfinex-derivatives","BTCF0:USTF0",1759647046707,0.03412,125180.0,125170.0,1.23699801]
["bitfinex-derivatives","BTCF0:USTF0",1759647046908,0.03412,125180.0,125170.0,1.24399801]
["bitfinex-derivatives","BTCF0:USTF0",1759647047110,0.03412,125180.0,125170.0,0.52031801]
["bitfinex-derivatives","BTCF0:USTF0",1759647047309,0.48228547,125180.0,125170.0,1.24399801]
["bitfinex-derivatives","BTCF0:USTF0",1759647047510,0.92941092,125180.0,125170.0,0.07267255]
["bitfinex-derivatives","BTCF0:USTF0",1759647047708,0.92993093,125180.0,125170.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759647048311,0.48228547,125180.0,125170.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759647048508,0.48228547,125180.0,125170.0,0.02797615]
["bitfinex-derivatives","BTCF0:USTF0",1759647048702,0.48228547,125180.0,125170.0,1.19438161]
["bitfinex-derivatives","BTCF0:USTF0",1759647049107,0.48228547,125180.0,125170.0,0.53523743]
["bitfinex-derivatives","BTCF0:USTF0",1759647049307,0.48228547,125180.0,125170.0,1.25899743]
["bitfinex-derivatives","BTCF0:USTF0",1759647049814,0.48228547,125180.0,125170.0,1.25799743]
["bitfinex-derivatives","BTCF0:USTF0",1759647050014,0.48228547,125180.0,125170.0,0.81035197]
["bitfinex-derivatives","BTCF0:USTF0",1759647050217,0.48228547,125180.0,125170.0,1.25799743]
["bitfinex-derivatives","BTCF0:USTF0",1759647050610,0.48228547,125180.0,125170.0,0.53423743]
["bitfinex-derivatives","BTCF0:USTF0",1759647050810,0.48228547,125180.0,125170.0,1.25799743]
["bitfinex-derivatives","BTCF0:USTF0",1759647053510,0.48228547,125180.0,125170.0,1.33787313]
["bitfinex-derivatives","BTCF0:USTF0",1759647053706,0.00052001,125180.0,125170.0,2.18551859]
["bitfinex-derivatives","BTCF0:USTF0",1759647053906,0.01304345,125190.0,125180.0,0.0798693]
["bitfinex-derivatives","BTCF0:USTF0",1759647054111,0.01304345,125190.0,125180.0,0.97516022]
["bitfinex-derivatives","BTCF0:USTF0",1759647054516,0.03418345,125190.0,125180.0,0.0798693]
["bitfinex-derivatives","BTCF0:USTF0",1759647054718,0.03418345,125190.0,125180.0,0.97516022]
["bitfinex-derivatives","BTCF0:USTF0",1759647055513,0.03418345,125190.0,125180.0,0.97816022]
["bitfinex-derivatives","BTCF0:USTF0",1759647057525,0.01304345,125190.0,125180.0,0.97816022]
["bitfinex-derivatives","BTCF0:USTF0",1759647057718,0.48182891,125190.0,125180.0,0.97816022]
["bitfinex-derivatives","BTCF0:USTF0",1759647058017,6.345e-05,125190.0,125180.0,1.82580568]
["bitfinex-derivatives","BTCF0:USTF0",1759647058222,6.345e-05,125190.0,125180.0,1.37856022]
["bitfinex-derivatives","BTCF0:USTF0",1759647059824,6.345e-05,125190.0,125180.0,1.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1759647060212,6.345e-05,125190.0,125180.0,2.10268022]
["bitfinex-derivatives","BTCF0:USTF0",1759647061714,0.03418345,125190.0,125180.0,0.4832693]
["bitfinex-derivatives","BTCF0:USTF0",1759647061917,0.00058346,125190.0,125180.0,1.37856022]
["bitfinex-derivatives","BTCF0:USTF0",1759647062112,0.01356346,125190.0,125180.0,0.89869092]
["bitfinex-derivatives","BTCF0:USTF0",1759647062319,0.48234892,125190.0,125180.0,1.62265092]
["bitfinex-derivatives","BTCF0:USTF0",1759647062520,0.48234892,125190.0,125180.0,1.70252042]
["bitfinex-derivatives","BTCF0:USTF0",1759647062716,0.03470346,125190.0,125180.0,1.70252042]
["bitfinex-derivatives","BTCF0:USTF0",1759647062912,0.03418345,125190.0,125180.0,1.70252042]
["bitfinex-derivatives","BTCF0:USTF0",1759647063923,0.03418345,125190.0,125180.0,1.70256042]
["bitfinex-derivatives","BTCF0:USTF0",1759647064218,6.345e-05,125190.0,125180.0,1.70256042]
["bitfinex-derivatives","BTCF0:USTF0",1759647064918,6.345e-05,125190.0,125180.0,0.8072695]
["bitfinex-derivatives","BTCF0:USTF0",1759647065121,0.00206345,125190.0,125180.0,1.69956042]
["bitfinex-derivatives","BTCF0:USTF0",1759647065320,0.00306345,125190.0,125180.0,1.69956042]
["bitfinex-derivatives","BTCF0:USTF0",1759647065818,0.00106345,125190.0,125180.0,1.70256042]
["bitfinex-derivatives","BTCF0:USTF0",1759647066215,0.03518345,125190.0,125180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759647066422,0.48282891,125190.0,125180.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1759647066821,0.03418345,125190.0,125180.0,1.17852546]
["bitfinex-derivatives","BTCF0:USTF0",1759647067217,0.48182891,125190.0,125180.0,1.17852546]
["bitfinex-derivatives","BTCF0:USTF0",1759647068223,0.48238892,125190.0,125180.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759647068623,0.48238892,125190.0,125180.0,1.17896546]
["bitfinex-derivatives","BTCF0:USTF0",1759647068923,0.48238892,125190.0,125180.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759647069228,0.48238892,125190.0,125180.0,1.17936546]
["bitfinex-derivatives","BTCF0:USTF0",1759647069421,0.48238892,125190.0,125180.0,1.17980546]
["bitfinex-derivatives","BTCF0:USTF0",1759647072328,0.03474346,125190.0,125180.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1759647072529,0.48238892,125190.0,125180.0,1.17980546]
["bitfinex-derivatives","BTCF0:USTF0",1759647072826,0.48238892,125190.0,125180.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759647073129,1.33003438,125190.0,125180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759647073427,1.33003438,125190.0,125180.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759647073829,1.34965792,125190.0,125180.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759647074329,1.35027668,125190.0,125180.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759647075027,1.35027668,125190.0,125180.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1759647075728,1.35027668,125190.0,125180.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1759647076029,1.35027668,125190.0,125180.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759647076230,0.90263122,125190.0,125180.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759647077932,0.88238892,125190.0,125180.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759647078230,0.90263025,125190.0,125180.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759647078730,0.90263025,125190.0,125180.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1759647078930,0.90263025,125190.0,125180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759647079130,0.88238892,125190.0,125180.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1759647079429,1.35027608,125190.0,125180.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1759647080030,1.33003438,125190.0,125180.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1759647080232,0.7336321,125190.0,125180.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1759647080627,0.7336321,125190.0,125180.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759647080830,0.75386544,125190.0,125180.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759647081228,1.11017259,125190.0,125180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759647081431,1.11017259,125190.0,125180.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1759647081628,1.05275408,125190.0,125180.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1759647083334,1.09571685,125190.0,125180.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1759647084029,1.05275408,125190.0,125180.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1759647084228,1.0957181,125190.0,125180.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1759647085637,1.0957181,125190.0,125180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759647086030,1.05275408,125190.0,125180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759647086427,1.83433259,125190.0,125180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759647086634,0.03563,125160.0,125150.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1759647086839,0.03563,125140.0,125130.0,0.37886449]
["bitfinex-derivatives","BTCF0:USTF0",1759647087033,0.05592679,125140.0,125130.0,1.10318449]
["bitfinex-derivatives","BTCF0:USTF0",1759647087433,0.05592679,125140.0,125130.0,0.39078624]
["bitfinex-derivatives","BTCF0:USTF0",1759647087637,0.05592679,125140.0,125130.0,1.17989444]
["bitfinex-derivatives","BTCF0:USTF0",1759647087838,0.05592679,125140.0,125130.0,0.45561444]
["bitfinex-derivatives","BTCF0:USTF0",1759647088034,0.05592679,125140.0,125130.0,1.18033444]
["bitfinex-derivatives","BTCF0:USTF0",1759647088234,0.05592679,125140.0,125130.0,1.18333444]
["bitfinex-derivatives","BTCF0:USTF0",1759647088737,0.05592679,125140.0,125130.0,1.58333444]
["bitfinex-derivatives","BTCF0:USTF0",1759647089236,0.05592679,125140.0,125130.0,1.18333444]
["bitfinex-derivatives","BTCF0:USTF0",1759647089636,0.05592679,125140.0,125130.0,1.18933444]
["bitfinex-derivatives","BTCF0:USTF0",1759647090836,0.05592679,125140.0,125130.0,0.8105479]
["bitfinex-derivatives","BTCF0:USTF0",1759647091038,0.65370407,125140.0,125130.0,0.00951795]
["bitfinex-derivatives","BTCF0:USTF0",1759647091237,0.65422408,125140.0,125130.0,0.73331795]
["bitfinex-derivatives","BTCF0:USTF0",1759647091442,0.68281973,125140.0,125130.0,0.73371795]
["bitfinex-derivatives","BTCF0:USTF0",1759647092439,0.38393109,125140.0,125130.0,1.11250799]
["bitfinex-derivatives","BTCF0:USTF0",1759647092634,0.35533544,125140.0,125130.0,1.03260659]
["bitfinex-derivatives","BTCF0:USTF0",1759647093641,0.0564468,125140.0,125130.0,1.03260659]
["bitfinex-derivatives","BTCF0:USTF0",1759647093840,0.35533544,125140.0,125130.0,1.03260659]
["bitfinex-derivatives","BTCF0:USTF0",1759647094141,0.35481543,125140.0,125130.0,0.73371795]
["bitfinex-derivatives","BTCF0:USTF0",1759647095135,0.05592679,125140.0,125130.0,1.11250799]
["bitfinex-derivatives","BTCF0:USTF0",1759647095340,0.03427679,125140.0,125130.0,1.51250799]
["bitfinex-derivatives","BTCF0:USTF0",1759647099849,0.03427679,125140.0,125130.0,1.21361935]
["bitfinex-derivatives","BTCF0:USTF0",1759647100044,0.03427679,125140.0,125130.0,1.51250799]
["bitfinex-derivatives","BTCF0:USTF0",1759647101952,0.03427679,125140.0,125130.0,1.21361935]
["bitfinex-derivatives","BTCF0:USTF0",1759647102250,0.03427679,125140.0,125130.0,1.51250799]
["bitfinex-derivatives","BTCF0:USTF0",1759647102450,0.03427679,125140.0,125130.0,1.11250799]
["bitfinex-derivatives","BTCF0:USTF0",1759647105152,0.35433543,125140.0,125130.0,0.73379795]
["bitfinex-derivatives","BTCF0:USTF0",1759647105454,0.38293108,125140.0,125130.0,0.73379795]
["bitfinex-derivatives","BTCF0:USTF0",1759647105653,0.68181972,125140.0,125130.0,0.73391795]
["bitfinex-derivatives","BTCF0:USTF0",1759647106249,0.38293108,125140.0,125130.0,0.73391795]
["bitfinex-derivatives","BTCF0:USTF0",1759647106448,0.42582456,125140.0,125130.0,0.73391795]
["bitfinex-derivatives","BTCF0:USTF0",1759647106953,0.42582456,125140.0,125130.0,0.00947795]
["bitfinex-derivatives","BTCF0:USTF0",1759647107153,0.42582456,125140.0,125130.0,0.73391795]
["bitfinex-derivatives","BTCF0:USTF0",1759647107349,0.38291026,125140.0,125130.0,0.73391795]
["bitfinex-derivatives","BTCF0:USTF0",1759647107749,0.38291026,125140.0,125130.0,0.00947795]
["bitfinex-derivatives","BTCF0:USTF0",1759647108053,0.38291026,125140.0,125130.0,0.73387795]
["bitfinex-derivatives","BTCF0:USTF0",1759647108251,0.39722891,125140.0,125130.0,0.73383795]
["bitfinex-derivatives","BTCF0:USTF0",1759647108453,0.39722891,125140.0,125130.0,0.00947795]
["bitfinex-derivatives","BTCF0:USTF0",1759647108654,0.39722891,125140.0,125130.0,0.52875795]
["bitfinex-derivatives","BTCF0:USTF0",1759647109253,0.09834027,125140.0,125130.0,0.52875795]
["bitfinex-derivatives","BTCF0:USTF0",1759647109453,0.39722891,125140.0,125130.0,0.52875795]
["bitfinex-derivatives","BTCF0:USTF0",1759647109950,0.69611755,125140.0,125130.0,0.00947795]
["bitfinex-derivatives","BTCF0:USTF0",1759647110254,0.65322407,125140.0,125130.0,0.66895795]
["bitfinex-derivatives","BTCF0:USTF0",1759647110853,0.71064258,125140.0,125130.0,0.66895795]
["bitfinex-derivatives","BTCF0:USTF0",1759647111155,0.65278589,125140.0,125130.0,0.00907795]
["bitfinex-derivatives","BTCF0:USTF0",1759647111354,0.65278589,125140.0,125130.0,0.73335795]
["bitfinex-derivatives","BTCF0:USTF0",1759647111556,0.65278589,125140.0,125130.0,0.00907795]
["bitfinex-derivatives","BTCF0:USTF0",1759647111750,1.05278589,125140.0,125130.0,0.45207795]
["bitfinex-derivatives","BTCF0:USTF0",1759647112150,1.05278589,125140.0,125130.0,0.00907795]
["bitfinex-derivatives","BTCF0:USTF0",1759647112353,1.05278589,125140.0,125130.0,0.39031795]
["bitfinex-derivatives","BTCF0:USTF0",1759647112554,0.45500861,125140.0,125130.0,0.39031795]
["bitfinex-derivatives","BTCF0:USTF0",1759647112754,1.11012775,125140.0,125130.0,0.00907795]
["bitfinex-derivatives","BTCF0:USTF0",1759647112946,1.11012775,125140.0,125130.0,0.73335795]
["bitfinex-derivatives","BTCF0:USTF0",1759647113254,1.11064776,125140.0,125130.0,0.00959795]
["bitfinex-derivatives","BTCF0:USTF0",1759647113554,1.11064776,125140.0,125130.0,0.39075795]
["bitfinex-derivatives","BTCF0:USTF0",1759647113755,1.11064776,125140.0,125130.0,0.39115795]
["bitfinex-derivatives","BTCF0:USTF0",1759647113955,1.11064776,125140.0,125130.0,0.00947795]
["bitfinex-derivatives","BTCF0:USTF0",1759647114251,1.11064776,125140.0,125130.0,0.68447795]
["bitfinex-derivatives","BTCF0:USTF0",1759647114455,0.03419,125100.0,125090.0,0.29888864]
["bitfinex-derivatives","BTCF0:USTF0",1759647114646,0.37609656,125100.0,125090.0,0.73612877]
["bitfinex-derivatives","BTCF0:USTF0",1759647114847,0.05466516,125100.0,125090.0,1.03501741]
["bitfinex-derivatives","BTCF0:USTF0",1759647115648,0.05476887,125100.0,125090.0,1.03501741]
["bitfinex-derivatives","BTCF0:USTF0",1759647116256,0.39666133,125100.0,125090.0,1.03501741]
["bitfinex-derivatives","BTCF0:USTF0",1759647116557,0.39666133,125100.0,125090.0,1.04101741]
["bitfinex-derivatives","BTCF0:USTF0",1759647116756,0.09777269,125100.0,125090.0,1.04101741]
["bitfinex-derivatives","BTCF0:USTF0",1759647117253,0.39666133,125100.0,125090.0,0.74212877]
["bitfinex-derivatives","BTCF0:USTF0",1759647117452,0.39666133,125100.0,125090.0,0.74812877]
["bitfinex-derivatives","BTCF0:USTF0",1759647117650,0.08343082,125100.0,125090.0,0.74812877]
["bitfinex-derivatives","BTCF0:USTF0",1759647117848,0.38163946,125100.0,125090.0,0.74812877]
["bitfinex-derivatives","BTCF0:USTF0",1759647118049,0.35365751,125100.0,125090.0,0.74812877]
["bitfinex-derivatives","BTCF0:USTF0",1759647118254,0.39666133,125100.0,125090.0,0.74812877]
["bitfinex-derivatives","BTCF0:USTF0",1759647118457,0.35365751,125100.0,125090.0,0.74812877]
["bitfinex-derivatives","BTCF0:USTF0",1759647118658,0.38231232,125100.0,125090.0,0.02392877]
["bitfinex-derivatives","BTCF0:USTF0",1759647118859,0.08342368,125100.0,125090.0,0.48252877]
["bitfinex-derivatives","BTCF0:USTF0",1759647119054,0.05408887,125100.0,125090.0,0.78141741]
["bitfinex-derivatives","BTCF0:USTF0",1759647119262,0.38162569,125100.0,125090.0,0.78141741]
["bitfinex-derivatives","BTCF0:USTF0",1759647119662,0.38162579,125100.0,125090.0,0.78141741]
["bitfinex-derivatives","BTCF0:USTF0",1759647119866,0.38162579,125100.0,125090.0,0.48252877]
["bitfinex-derivatives","BTCF0:USTF0",1759647121067,0.38162579,125100.0,125090.0,0.54732656]
["bitfinex-derivatives","BTCF0:USTF0",1759647121664,0.38162579,125100.0,125090.0,0.8462152]
["bitfinex-derivatives","BTCF0:USTF0",1759647121865,0.08273715,125100.0,125090.0,0.8462152]
["bitfinex-derivatives","BTCF0:USTF0",1759647122367,0.08345715,125100.0,125090.0,0.8462152]
["bitfinex-derivatives","BTCF0:USTF0",1759647122769,0.08273715,125100.0,125090.0,0.8462152]
["bitfinex-derivatives","BTCF0:USTF0",1759647123170,0.08341715,125100.0,125090.0,0.8462152]
["bitfinex-derivatives","BTCF0:USTF0",1759647124368,0.39666133,125100.0,125090.0,0.54732656]
["bitfinex-derivatives","BTCF0:USTF0",1759647124567,0.69554997,125100.0,125090.0,0.81248656]
["bitfinex-derivatives","BTCF0:USTF0",1759647124768,0.69554997,125100.0,125090.0,0.74768877]
["bitfinex-derivatives","BTCF0:USTF0",1759647125068,0.39666133,125100.0,125090.0,0.74768877]
["bitfinex-derivatives","BTCF0:USTF0",1759647125271,0.69554997,125100.0,125090.0,0.74768877]
["bitfinex-derivatives","BTCF0:USTF0",1759647126172,1.40879201,125100.0,125090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759647126374,1.05254615,125100.0,125090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759647126573,0.05476887,125100.0,125090.0,0.31088864]
["bitfinex-derivatives","BTCF0:USTF0",1759647126764,0.39589512,125100.0,125090.0,0.31088864]
["bitfinex-derivatives","BTCF0:USTF0",1759647126970,0.39589512,125100.0,125090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759647127170,0.35297751,125100.0,125090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759647127371,0.35297751,125100.0,125090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759647127669,0.41101473,125100.0,125090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647128167,0.35365751,125100.0,125090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647128364,1.05254615,125100.0,125090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647128562,1.05254615,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647128769,1.05254615,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647129169,1.09543767,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647131779,0.09766039,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647132078,0.39586903,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647132376,0.39654903,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647132576,0.69543767,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647133475,0.39654903,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647134077,0.35365751,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647134477,0.65254615,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647137177,0.70990337,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647137371,0.65254615,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647137571,0.70990337,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647138181,0.65254615,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647138381,0.69547508,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647138582,0.38227722,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647138884,0.68116586,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647139777,0.65254615,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647141381,0.69547508,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647142285,0.99555052,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647142886,1.00997881,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759647143277,1.01597881,125100.0,125090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759647143882,0.01385,125090.0,125080.0,1.18520594]
["bitfinex-derivatives","BTCF0:USTF0",1759647144090,0.53444571,125090.0,125080.0,1.18520594]
["bitfinex-derivatives","BTCF0:USTF0",1759647144289,0.52557313,125090.0,125080.0,1.18520594]
["bitfinex-derivatives","BTCF0:USTF0",1759647144490,0.52625313,125090.0,125080.0,1.18520594]
["bitfinex-derivatives","BTCF0:USTF0",1759647145890,0.52825313,125090.0,125080.0,1.18520594]
["bitfinex-derivatives","BTCF0:USTF0",1759647146389,0.53125313,125090.0,125080.0,1.18520594]
["bitfinex-derivatives","BTCF0:USTF0",1759647146990,0.06801462,125090.0,125080.0,2.1140654]
["bitfinex-derivatives","BTCF0:USTF0",1759647147184,0.06733462,125090.0,125080.0,2.0341323]
["bitfinex-derivatives","BTCF0:USTF0",1759647147385,0.06733462,125090.0,125080.0,2.1140654]
["bitfinex-derivatives","BTCF0:USTF0",1759647147691,0.06733462,125090.0,125080.0,1.21621268]
["bitfinex-derivatives","BTCF0:USTF0",1759647147888,0.06733462,125090.0,125080.0,2.1140654]
["bitfinex-derivatives","BTCF0:USTF0",1759647148086,0.05348462,125090.0,125080.0,2.1140654]
["bitfinex-derivatives","BTCF0:USTF0",1759647148283,0.05348462,125090.0,125080.0,2.0341323]
["bitfinex-derivatives","BTCF0:USTF0",1759647148488,0.51694098,125090.0,125080.0,1.3087323]
["bitfinex-derivatives","BTCF0:USTF0",1759647148689,0.51694098,125090.0,125080.0,2.0336923]
["bitfinex-derivatives","BTCF0:USTF0",1759647149392,0.06801462,125090.0,125080.0,2.0336923]
["bitfinex-derivatives","BTCF0:USTF0",1759647149694,0.06733462,125090.0,125080.0,1.21577268]
["bitfinex-derivatives","BTCF0:USTF0",1759647150093,0.06801462,125090.0,125080.0,2.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1759647150693,0.05348462,125090.0,125080.0,2.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1759647151293,0.05416462,125090.0,125080.0,2.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1759647151794,0.05316462,125090.0,125080.0,2.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1759647151992,0.06624462,125090.0,125080.0,2.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1759647152596,0.06424462,125090.0,125080.0,2.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1759647153196,0.06324462,125090.0,125080.0,2.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1759647153397,0.06324462,125090.0,125080.0,2.1146254]
["bitfinex-derivatives","BTCF0:USTF0",1759647154696,0.08645107,125090.0,125080.0,2.1146254]
["bitfinex-derivatives","BTCF0:USTF0",1759647154896,0.06324462,125090.0,125080.0,2.1146254]
["bitfinex-derivatives","BTCF0:USTF0",1759647156192,0.10624623,125090.0,125080.0,2.1146254]
["bitfinex-derivatives","BTCF0:USTF0",1759647156394,0.06324462,125090.0,125080.0,2.1146254]
["bitfinex-derivatives","BTCF0:USTF0",1759647156798,0.53468098,125090.0,125080.0,0.41187958]
["bitfinex-derivatives","BTCF0:USTF0",1759647157100,0.53468098,125090.0,125080.0,1.18544594]
["bitfinex-derivatives","BTCF0:USTF0",1759647157396,0.53468098,125090.0,125080.0,0.73647958]
["bitfinex-derivatives","BTCF0:USTF0",1759647157591,0.53468098,125090.0,125080.0,1.18540594]
["bitfinex-derivatives","BTCF0:USTF0",1759647157795,0.53468098,125090.0,125080.0,0.01187958]
["bitfinex-derivatives","BTCF0:USTF0",1759647157990,0.53468098,125090.0,125080.0,0.73651958]
["bitfinex-derivatives","BTCF0:USTF0",1759647158595,0.53468098,125090.0,125080.0,0.73647958]
["bitfinex-derivatives","BTCF0:USTF0",1759647158993,0.57768259,125090.0,125080.0,0.73647958]
["bitfinex-derivatives","BTCF0:USTF0",1759647159900,0.57768259,125090.0,125080.0,0.01187958]
["bitfinex-derivatives","BTCF0:USTF0",1759647160202,0.57768259,125090.0,125080.0,0.73647958]
["bitfinex-derivatives","BTCF0:USTF0",1759647160803,0.54899313,125090.0,125080.0,0.73647958]
["bitfinex-derivatives","BTCF0:USTF0",1759647161197,0.54899313,125090.0,125080.0,1.18540594]
["bitfinex-derivatives","BTCF0:USTF0",1759647161997,0.5777083,125090.0,125080.0,1.18540594]
["bitfinex-derivatives","BTCF0:USTF0",1759647162803,0.5777083,125090.0,125080.0,0.73647958]
["bitfinex-derivatives","BTCF0:USTF0",1759647163102,0.5777083,125090.0,125080.0,1.18540594]
["bitfinex-derivatives","BTCF0:USTF0",1759647163701,0.5777083,125090.0,125080.0,0.73635958]
["bitfinex-derivatives","BTCF0:USTF0",1759647164097,0.53470669,125090.0,125080.0,0.73635958]
["bitfinex-derivatives","BTCF0:USTF0",1759647166801,0.54899313,125090.0,125080.0,0.73635958]
["bitfinex-derivatives","BTCF0:USTF0",1759647167197,0.99791949,125090.0,125080.0,0.73635958]
["bitfinex-derivatives","BTCF0:USTF0",1759647167601,0.54899313,125090.0,125080.0,0.73639958]
["bitfinex-derivatives","BTCF0:USTF0",1759647167998,0.54899313,125090.0,125080.0,0.01187958]
["bitfinex-derivatives","BTCF0:USTF0",1759647168198,0.54899313,125090.0,125080.0,0.73639958]
["bitfinex-derivatives","BTCF0:USTF0",1759647168398,0.08577282,125090.0,125080.0,0.73639958]
["bitfinex-derivatives","BTCF0:USTF0",1759647168601,0.53469918,125090.0,125080.0,0.73639958]
["bitfinex-derivatives","BTCF0:USTF0",1759647169498,0.08577282,125090.0,125080.0,0.73639958]
["bitfinex-derivatives","BTCF0:USTF0",1759647169700,0.53469918,125090.0,125080.0,0.73639958]
["bitfinex-derivatives","BTCF0:USTF0",1759647170202,0.50599152,125090.0,125080.0,0.73639958]
["bitfinex-derivatives","BTCF0:USTF0",1759647171802,0.53469918,125090.0,125080.0,0.73639958]
["bitfinex-derivatives","BTCF0:USTF0",1759647172706,0.53469918,125090.0,125080.0,0.01187958]
["bitfinex-derivatives","BTCF0:USTF0",1759647172902,0.03585,125080.0,125070.0,0.06328641]
["bitfinex-derivatives","BTCF0:USTF0",1759647173106,1.00607835,125080.0,125070.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1759647173309,0.99717949,125080.0,125070.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1759647174502,0.98386706,125080.0,125070.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1759647175304,0.98586706,125080.0,125070.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1759647176308,1.00017949,125080.0,125070.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1759647176601,1.00017949,125080.0,125060.0,0.07588319]
["bitfinex-derivatives","BTCF0:USTF0",1759647176803,0.96238369,125070.0,125060.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1759647176998,0.53325249,125070.0,125050.0,0.01032431]
["bitfinex-derivatives","BTCF0:USTF0",1759647177202,0.96248578,125060.0,125050.0,0.20404819]
["bitfinex-derivatives","BTCF0:USTF0",1759647177407,0.98228094,125060.0,125050.0,0.57958535]
["bitfinex-derivatives","BTCF0:USTF0",1759647177709,0.06183822,125060.0,125050.0,1.06986573]
["bitfinex-derivatives","BTCF0:USTF0",1759647177909,0.01989725,125060.0,125050.0,1.06986573]
["bitfinex-derivatives","BTCF0:USTF0",1759647178109,0.01989725,125060.0,125050.0,1.51879209]
["bitfinex-derivatives","BTCF0:USTF0",1759647178412,0.50467361,125060.0,125050.0,0.54098667]
["bitfinex-derivatives","BTCF0:USTF0",1759647178604,0.50467361,125060.0,125050.0,1.06986573]
["bitfinex-derivatives","BTCF0:USTF0",1759647178999,0.50467361,125060.0,125050.0,1.07386573]
["bitfinex-derivatives","BTCF0:USTF0",1759647179207,0.50467361,125060.0,125050.0,1.07686573]
["bitfinex-derivatives","BTCF0:USTF0",1759647180110,0.50467361,125060.0,125050.0,0.54626573]
["bitfinex-derivatives","BTCF0:USTF0",1759647180305,0.50535361,125060.0,125050.0,1.27082573]
["bitfinex-derivatives","BTCF0:USTF0",1759647180504,0.50535361,125060.0,125050.0,1.19087303]
["bitfinex-derivatives","BTCF0:USTF0",1759647181607,0.05642725,125060.0,125050.0,1.19087303]
["bitfinex-derivatives","BTCF0:USTF0",1759647181807,0.05574725,125060.0,125050.0,0.80722562]
["bitfinex-derivatives","BTCF0:USTF0",1759647182007,0.05574725,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647182008,0.50467361,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647182406,0.05642725,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647182605,0.50467361,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647182805,0.50467361,125060.0,125050.0,1.33610508]
["bitfinex-derivatives","BTCF0:USTF0",1759647183007,0.50535361,125060.0,125050.0,1.33610508]
["bitfinex-derivatives","BTCF0:USTF0",1759647183411,0.50535361,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647183616,0.50535361,125060.0,125050.0,1.33610508]
["bitfinex-derivatives","BTCF0:USTF0",1759647183809,0.05642725,125060.0,125050.0,1.33610508]
["bitfinex-derivatives","BTCF0:USTF0",1759647184410,0.05642725,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647184713,0.50535361,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647185216,0.05642725,125060.0,125050.0,0.80722562]
["bitfinex-derivatives","BTCF0:USTF0",1759647185404,0.50467361,125060.0,125050.0,0.80722562]
["bitfinex-derivatives","BTCF0:USTF0",1759647185610,0.05642725,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647185804,0.50467361,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647186014,0.50467361,125060.0,125050.0,0.80722562]
["bitfinex-derivatives","BTCF0:USTF0",1759647186215,0.50467361,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647186415,0.50535361,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647186614,0.05642725,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647186814,0.05574725,125060.0,125050.0,1.33610498]
["bitfinex-derivatives","BTCF0:USTF0",1759647187418,0.50467361,125060.0,125050.0,1.33610498]
["bitfinex-derivatives","BTCF0:USTF0",1759647189118,0.50535361,125060.0,125050.0,1.33610498]
["bitfinex-derivatives","BTCF0:USTF0",1759647189820,0.50535361,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647192321,0.05642725,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647192521,0.50467361,125060.0,125050.0,1.25615198]
["bitfinex-derivatives","BTCF0:USTF0",1759647194224,0.50467361,125060.0,125050.0,0.53159198]
["bitfinex-derivatives","BTCF0:USTF0",1759647194418,0.50467361,125060.0,125050.0,1.25623198]
["bitfinex-derivatives","BTCF0:USTF0",1759647194619,0.50535361,125060.0,125050.0,1.25623198]
["bitfinex-derivatives","BTCF0:USTF0",1759647194821,0.53403458,125060.0,125050.0,1.25623198]
["bitfinex-derivatives","BTCF0:USTF0",1759647196524,0.03383725,125060.0,125050.0,1.78511084]
["bitfinex-derivatives","BTCF0:USTF0",1759647197015,0.03315725,125060.0,125050.0,1.78511084]
["bitfinex-derivatives","BTCF0:USTF0",1759647197215,0.03315725,125060.0,125050.0,1.33618448]
["bitfinex-derivatives","BTCF0:USTF0",1759647197622,0.03383725,125060.0,125050.0,1.33618448]
["bitfinex-derivatives","BTCF0:USTF0",1759647201025,0.03383725,125060.0,125050.0,1.25623198]
["bitfinex-derivatives","BTCF0:USTF0",1759647201425,0.03315725,125060.0,125050.0,1.25623198]
["bitfinex-derivatives","BTCF0:USTF0",1759647201624,0.03383725,125060.0,125050.0,1.25623198]
["bitfinex-derivatives","BTCF0:USTF0",1759647202121,0.04272306,125060.0,125050.0,1.25623198]
["bitfinex-derivatives","BTCF0:USTF0",1759647202323,0.06251822,125060.0,125050.0,1.25623198]
["bitfinex-derivatives","BTCF0:USTF0",1759647202626,0.04857822,125060.0,125050.0,1.25623198]
["bitfinex-derivatives","BTCF0:USTF0",1759647202826,0.04929822,125060.0,125050.0,1.33618428]
["bitfinex-derivatives","BTCF0:USTF0",1759647203526,0.04781355,125060.0,125050.0,1.33618428]
["bitfinex-derivatives","BTCF0:USTF0",1759647203728,0.04849355,125060.0,125050.0,1.33618428]
["bitfinex-derivatives","BTCF0:USTF0",1759647204229,0.04849355,125060.0,125050.0,1.18662712]
["bitfinex-derivatives","BTCF0:USTF0",1759647204623,0.04849355,125060.0,125050.0,1.48599632]
["bitfinex-derivatives","BTCF0:USTF0",1759647204830,0.04781355,125060.0,125050.0,1.18662712]
["bitfinex-derivatives","BTCF0:USTF0",1759647205430,0.08447355,125060.0,125050.0,1.10659482]
["bitfinex-derivatives","BTCF0:USTF0",1759647205625,0.08447355,125060.0,125050.0,1.18654702]
["bitfinex-derivatives","BTCF0:USTF0",1759647206520,0.08515355,125060.0,125050.0,1.18654702]
["bitfinex-derivatives","BTCF0:USTF0",1759647207330,0.08515355,125060.0,125050.0,0.46198702]
["bitfinex-derivatives","BTCF0:USTF0",1759647207830,0.38452275,125060.0,125050.0,0.88717792]
["bitfinex-derivatives","BTCF0:USTF0",1759647208227,0.35584178,125060.0,125050.0,0.16261792]
["bitfinex-derivatives","BTCF0:USTF0",1759647208531,0.38452275,125060.0,125050.0,0.08266562]
["bitfinex-derivatives","BTCF0:USTF0",1759647208732,0.38452275,125060.0,125050.0,0.72237792]
["bitfinex-derivatives","BTCF0:USTF0",1759647208932,0.38452275,125060.0,125050.0,0.08266562]
["bitfinex-derivatives","BTCF0:USTF0",1759647209132,0.35584178,125060.0,125050.0,0.88717792]
["bitfinex-derivatives","BTCF0:USTF0",1759647210929,0.38452275,125060.0,125050.0,1.18654712]
["bitfinex-derivatives","BTCF0:USTF0",1759647213031,0.08515355,125060.0,125050.0,1.10659482]
["bitfinex-derivatives","BTCF0:USTF0",1759647213234,0.38384275,125060.0,125050.0,1.10659482]
["bitfinex-derivatives","BTCF0:USTF0",1759647213434,0.38452275,125060.0,125050.0,1.10659482]
["bitfinex-derivatives","BTCF0:USTF0",1759647215039,0.08515355,125060.0,125050.0,1.10659482]
["bitfinex-derivatives","BTCF0:USTF0",1759647215236,0.38384275,125060.0,125050.0,1.10659482]
["bitfinex-derivatives","BTCF0:USTF0",1759647216241,0.08447355,125060.0,125050.0,1.10659482]
["bitfinex-derivatives","BTCF0:USTF0",1759647216536,0.04781355,125060.0,125050.0,1.88591622]
["bitfinex-derivatives","BTCF0:USTF0",1759647217240,0.02868097,125070.0,125060.0,0.0799458]
["bitfinex-derivatives","BTCF0:USTF0",1759647217440,0.02868097,125070.0,125060.0,0.6786842]
["bitfinex-derivatives","BTCF0:USTF0",1759647217647,0.02872619,125080.0,125070.0,0.0799394]
["bitfinex-derivatives","BTCF0:USTF0",1759647217946,0.02872619,125080.0,125070.0,1.4032378]
["bitfinex-derivatives","BTCF0:USTF0",1759647218243,0.02872619,125080.0,125070.0,1.8032378]
["bitfinex-derivatives","BTCF0:USTF0",1759647219033,0.02872619,125080.0,125070.0,1.8102378]
["bitfinex-derivatives","BTCF0:USTF0",1759647219444,0.05608161,125090.0,125080.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1759647219643,0.05608161,125090.0,125080.0,0.6786714]
["bitfinex-derivatives","BTCF0:USTF0",1759647220640,0.05908161,125090.0,125080.0,0.6786714]
["bitfinex-derivatives","BTCF0:USTF0",1759647221044,0.06108161,125090.0,125080.0,0.6786714]
["bitfinex-derivatives","BTCF0:USTF0",1759647222940,0.05954561,125110.0,125100.0,0.0799202]
["bitfinex-derivatives","BTCF0:USTF0",1759647223148,0.00286839,125110.0,125100.0,0.6786586]
["bitfinex-derivatives","BTCF0:USTF0",1759647223346,0.02323839,125110.0,125100.0,0.3792894]
["bitfinex-derivatives","BTCF0:USTF0",1759647223547,0.02323839,125110.0,125100.0,1.1039694]
["bitfinex-derivatives","BTCF0:USTF0",1759647223940,0.02323839,125110.0,125100.0,1.0989694]
["bitfinex-derivatives","BTCF0:USTF0",1759647224144,0.02323839,125110.0,125100.0,1.0959694]
["bitfinex-derivatives","BTCF0:USTF0",1759647224540,0.02323839,125110.0,125100.0,1.0960894]
["bitfinex-derivatives","BTCF0:USTF0",1759647224541,0.02823839,125110.0,125100.0,1.0960894]
["bitfinex-derivatives","BTCF0:USTF0",1759647224749,0.32760759,125110.0,125100.0,0.0719202]
["bitfinex-derivatives","BTCF0:USTF0",1759647224952,0.33360759,125110.0,125100.0,0.7966802]
["bitfinex-derivatives","BTCF0:USTF0",1759647225149,0.03368,125100.0,125090.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1759647225450,0.3330492,125100.0,125090.0,0.556564]
["bitfinex-derivatives","BTCF0:USTF0",1759647225644,0.3330492,125100.0,125090.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1759647225849,0.3337292,125100.0,125090.0,0.560404]
["bitfinex-derivatives","BTCF0:USTF0",1759647226949,0.03536,125100.0,125090.0,0.804764]
["bitfinex-derivatives","BTCF0:USTF0",1759647227151,0.3350492,125100.0,125090.0,0.804764]
["bitfinex-derivatives","BTCF0:USTF0",1759647227649,0.03568,125100.0,125090.0,1.1041332]
["bitfinex-derivatives","BTCF0:USTF0",1759647227848,0.0364,125100.0,125090.0,1.1041332]
["bitfinex-derivatives","BTCF0:USTF0",1759647228353,0.03568,125100.0,125090.0,1.1041332]
["bitfinex-derivatives","BTCF0:USTF0",1759647228653,0.03368,125090.0,125080.0,0.3792989]
["bitfinex-derivatives","BTCF0:USTF0",1759647228849,0.03368,125090.0,125080.0,1.1041389]
["bitfinex-derivatives","BTCF0:USTF0",1759647229150,0.05163764,125090.0,125080.0,1.1041389]
["bitfinex-derivatives","BTCF0:USTF0",1759647229848,0.05163764,125090.0,125080.0,1.1670478]
["bitfinex-derivatives","BTCF0:USTF0",1759647230248,0.05231764,125090.0,125080.0,1.1710478]
["bitfinex-derivatives","BTCF0:USTF0",1759647231150,0.05163764,125090.0,125080.0,0.4462478]
["bitfinex-derivatives","BTCF0:USTF0",1759647231350,0.05231764,125090.0,125080.0,0.4462478]
["bitfinex-derivatives","BTCF0:USTF0",1759647231550,0.05231764,125090.0,125080.0,1.1709278]
["bitfinex-derivatives","BTCF0:USTF0",1759647232044,0.03126764,125090.0,125080.0,1.470297]
["bitfinex-derivatives","BTCF0:USTF0",1759647232349,0.03058764,125090.0,125080.0,1.870297]
["bitfinex-derivatives","BTCF0:USTF0",1759647233649,0.01795764,125090.0,125080.0,1.870297]
["bitfinex-derivatives","BTCF0:USTF0",1759647234250,0.01795764,125090.0,125080.0,2.1696662]
["bitfinex-derivatives","BTCF0:USTF0",1759647236857,0.00218839,125110.0,125100.0,0.0799202]
["bitfinex-derivatives","BTCF0:USTF0",1759647237154,0.00218839,125110.0,125100.0,1.4032986]
["bitfinex-derivatives","BTCF0:USTF0",1759647238052,0.00418839,125110.0,125100.0,1.4032986]
["bitfinex-derivatives","BTCF0:USTF0",1759647239547,0.00418839,125110.0,125100.0,1.4062986]
["bitfinex-derivatives","BTCF0:USTF0",1759647239854,0.00518839,125110.0,125100.0,1.4062986]
["bitfinex-derivatives","BTCF0:USTF0",1759647242960,0.04819544,125110.0,125100.0,1.4062986]
["bitfinex-derivatives","BTCF0:USTF0",1759647249062,0.06578879,125110.0,125100.0,1.4062986]
["bitfinex-derivatives","BTCF0:USTF0",1759647249452,0.02628977,125110.0,125100.0,2.1056678]
["bitfinex-derivatives","BTCF0:USTF0",1759647249657,0.07108722,125120.0,125110.0,0.0799138]
["bitfinex-derivatives","BTCF0:USTF0",1759647249963,0.07108722,125120.0,125110.0,0.6786522]
["bitfinex-derivatives","BTCF0:USTF0",1759647250657,0.01373,125120.0,125110.0,0.6786522]
["bitfinex-derivatives","BTCF0:USTF0",1759647250858,0.01673,125120.0,125110.0,0.75058005]
["bitfinex-derivatives","BTCF0:USTF0",1759647251157,0.01673,125120.0,125110.0,0.70740574]
["bitfinex-derivatives","BTCF0:USTF0",1759647252461,0.01373,125120.0,125110.0,2.34696574]
["bitfinex-derivatives","BTCF0:USTF0",1759647252657,0.01373,125120.0,125110.0,2.39014005]
["bitfinex-derivatives","BTCF0:USTF0",1759647253158,0.01373,125120.0,125110.0,2.34696574]
["bitfinex-derivatives","BTCF0:USTF0",1759647254864,0.01373,125120.0,125110.0,2.74696574]
["bitfinex-derivatives","BTCF0:USTF0",1759647255067,0.01263,125130.0,125120.0,0.0799074]
["bitfinex-derivatives","BTCF0:USTF0",1759647255266,0.01263,125130.0,125120.0,1.4028858]
["bitfinex-derivatives","BTCF0:USTF0",1759647255460,0.01263,125130.0,125120.0,1.702255]
["bitfinex-derivatives","BTCF0:USTF0",1759647255656,0.01263,125140.0,125130.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1759647255866,0.01263,125140.0,125130.0,0.6786394]
["bitfinex-derivatives","BTCF0:USTF0",1759647256762,0.01263,125140.0,125130.0,0.74244506]
["bitfinex-derivatives","BTCF0:USTF0",1759647256960,0.01263,125140.0,125130.0,1.46668506]
["bitfinex-derivatives","BTCF0:USTF0",1759647257164,0.01263,125140.0,125130.0,1.46868506]
["bitfinex-derivatives","BTCF0:USTF0",1759647257867,0.01263,125140.0,125130.0,1.47840303]
["bitfinex-derivatives","BTCF0:USTF0",1759647258166,0.01263,125140.0,125130.0,1.48440303]
["bitfinex-derivatives","BTCF0:USTF0",1759647258866,0.01263,125140.0,125130.0,1.48432303]
["bitfinex-derivatives","BTCF0:USTF0",1759647260358,0.01263,125150.0,125140.0,0.0798947]
["bitfinex-derivatives","BTCF0:USTF0",1759647260557,0.01263,125150.0,125140.0,0.9780023]
["bitfinex-derivatives","BTCF0:USTF0",1759647261364,0.01263,125150.0,125140.0,0.6786331]
["bitfinex-derivatives","BTCF0:USTF0",1759647261768,0.01263,125150.0,125140.0,0.6816331]
["bitfinex-derivatives","BTCF0:USTF0",1759647262062,0.03451,125150.0,125140.0,0.6816331]
["bitfinex-derivatives","BTCF0:USTF0",1759647262268,0.7338792,125150.0,125140.0,0.8070547]
["bitfinex-derivatives","BTCF0:USTF0",1759647262569,0.43451,125150.0,125140.0,1.1064239]
["bitfinex-derivatives","BTCF0:USTF0",1759647262867,0.43523,125150.0,125140.0,1.1064239]
["bitfinex-derivatives","BTCF0:USTF0",1759647263464,0.43523,125150.0,125140.0,0.3822639]
["bitfinex-derivatives","BTCF0:USTF0",1759647263664,0.43523,125150.0,125140.0,1.1064239]
["bitfinex-derivatives","BTCF0:USTF0",1759647265469,0.43523,125150.0,125140.0,0.3822639]
["bitfinex-derivatives","BTCF0:USTF0",1759647265669,0.43523,125150.0,125140.0,1.1064239]
["bitfinex-derivatives","BTCF0:USTF0",1759647266268,0.88370829,125150.0,125140.0,1.70401128]
["bitfinex-derivatives","BTCF0:USTF0",1759647266665,0.88370829,125150.0,125140.0,1.70393128]
["bitfinex-derivatives","BTCF0:USTF0",1759647267373,0.43523,125150.0,125140.0,1.70393128]
["bitfinex-derivatives","BTCF0:USTF0",1759647267570,0.88370829,125150.0,125140.0,1.70393128]
["bitfinex-derivatives","BTCF0:USTF0",1759647270977,0.88370829,125150.0,125140.0,0.97985128]
["bitfinex-derivatives","BTCF0:USTF0",1759647271175,0.88370829,125150.0,125140.0,1.70393128]
["bitfinex-derivatives","BTCF0:USTF0",1759647271768,0.43523,125150.0,125140.0,1.70393128]
["bitfinex-derivatives","BTCF0:USTF0",1759647272871,0.41335,125150.0,125140.0,1.70393128]
["bitfinex-derivatives","BTCF0:USTF0",1759647273882,0.41263,125150.0,125140.0,1.70393128]
["bitfinex-derivatives","BTCF0:USTF0",1759647274976,0.41331,125150.0,125140.0,1.70393128]
["bitfinex-derivatives","BTCF0:USTF0",1759647275674,0.41331,125150.0,125140.0,1.70093128]
["bitfinex-derivatives","BTCF0:USTF0",1759647275874,0.41331,125150.0,125140.0,1.70893128]
["bitfinex-derivatives","BTCF0:USTF0",1759647276772,0.41331,125150.0,125140.0,1.71293128]
["bitfinex-derivatives","BTCF0:USTF0",1759647279878,0.43482,125150.0,125140.0,0.98885128]
["bitfinex-derivatives","BTCF0:USTF0",1759647280075,0.43482,125150.0,125140.0,1.71289128]
["bitfinex-derivatives","BTCF0:USTF0",1759647281080,0.43482,125150.0,125140.0,1.74164482]
["bitfinex-derivatives","BTCF0:USTF0",1759647282474,0.03482,125150.0,125140.0,1.74164482]
["bitfinex-derivatives","BTCF0:USTF0",1759647283580,0.03482,125150.0,125140.0,1.71289128]
["bitfinex-derivatives","BTCF0:USTF0",1759647284180,0.03482,125150.0,125140.0,1.74164482]
["bitfinex-derivatives","BTCF0:USTF0",1759647284981,0.03482,125150.0,125140.0,0.84468824]
["bitfinex-derivatives","BTCF0:USTF0",1759647285176,0.03482,125150.0,125140.0,1.74164482]
["bitfinex-derivatives","BTCF0:USTF0",1759647285379,0.48329829,125150.0,125140.0,0.84464824]
["bitfinex-derivatives","BTCF0:USTF0",1759647285580,0.03482,125150.0,125140.0,1.74160482]
["bitfinex-derivatives","BTCF0:USTF0",1759647286478,0.03482,125150.0,125140.0,1.71285128]
["bitfinex-derivatives","BTCF0:USTF0",1759647287580,0.01331,125150.0,125140.0,1.74160482]
["bitfinex-derivatives","BTCF0:USTF0",1759647287882,0.01263,125150.0,125140.0,1.71285128]
["bitfinex-derivatives","BTCF0:USTF0",1759647288284,0.01263,125150.0,125140.0,2.59008311]
["bitfinex-derivatives","BTCF0:USTF0",1759647289286,0.01263,125150.0,125140.0,2.14160482]
["bitfinex-derivatives","BTCF0:USTF0",1759647289478,0.01263,125150.0,125140.0,2.14460482]
["bitfinex-derivatives","BTCF0:USTF0",1759647289985,0.01263,125150.0,125140.0,2.14760482]
["bitfinex-derivatives","BTCF0:USTF0",1759647290179,0.01263,125150.0,125140.0,2.15060482]
["bitfinex-derivatives","BTCF0:USTF0",1759647290376,0.01263,125150.0,125140.0,2.13960482]
["bitfinex-derivatives","BTCF0:USTF0",1759647290585,0.01263,125150.0,125140.0,2.15260482]
["bitfinex-derivatives","BTCF0:USTF0",1759647293590,0.01263,125150.0,125140.0,1.42860482]
["bitfinex-derivatives","BTCF0:USTF0",1759647293889,0.01263,125150.0,125140.0,2.15260482]
["bitfinex-derivatives","BTCF0:USTF0",1759647296292,0.01263,125150.0,125140.0,2.16702559]
["bitfinex-derivatives","BTCF0:USTF0",1759647296989,0.01263,125150.0,125140.0,2.16698559]
["bitfinex-derivatives","BTCF0:USTF0",1759647297189,0.01263,125150.0,125140.0,2.19575377]
["bitfinex-derivatives","BTCF0:USTF0",1759647302897,0.01263,125150.0,125140.0,1.07179377]
["bitfinex-derivatives","BTCF0:USTF0",1759647303090,0.01263,125150.0,125140.0,1.79575377]
["bitfinex-derivatives","BTCF0:USTF0",1759647303497,0.01263,125150.0,125140.0,1.07179377]
["bitfinex-derivatives","BTCF0:USTF0",1759647304197,0.01263,125150.0,125140.0,1.79575377]
["bitfinex-derivatives","BTCF0:USTF0",1759647304498,0.01331,125150.0,125140.0,1.07179377]
["bitfinex-derivatives","BTCF0:USTF0",1759647305297,0.01331,125150.0,125140.0,1.79571377]
["bitfinex-derivatives","BTCF0:USTF0",1759647305702,0.01331,125150.0,125140.0,1.07179377]
["bitfinex-derivatives","BTCF0:USTF0",1759647306188,0.01331,125150.0,125140.0,1.79571377]
["bitfinex-derivatives","BTCF0:USTF0",1759647306692,0.01263,125150.0,125140.0,1.79571377]
["bitfinex-derivatives","BTCF0:USTF0",1759647307089,0.01263,125150.0,125140.0,1.76694559]
["bitfinex-derivatives","BTCF0:USTF0",1759647307798,0.01263,125150.0,125140.0,2.21542388]
["bitfinex-derivatives","BTCF0:USTF0",1759647308194,0.01263,125150.0,125140.0,1.76694559]
["bitfinex-derivatives","BTCF0:USTF0",1759647312106,0.01263,125150.0,125140.0,0.86998901]
["bitfinex-derivatives","BTCF0:USTF0",1759647312304,0.01263,125150.0,125140.0,1.76694559]
["bitfinex-derivatives","BTCF0:USTF0",1759647313204,0.01263,125150.0,125140.0,1.04302559]
["bitfinex-derivatives","BTCF0:USTF0",1759647313402,0.46110829,125150.0,125140.0,1.76694559]
["bitfinex-derivatives","BTCF0:USTF0",1759647313602,0.46178829,125150.0,125140.0,1.76694559]
["bitfinex-derivatives","BTCF0:USTF0",1759647314510,0.01331,125150.0,125140.0,1.76694559]
["bitfinex-derivatives","BTCF0:USTF0",1759647319611,0.01331,125150.0,125140.0,1.04302559]
["bitfinex-derivatives","BTCF0:USTF0",1759647319806,0.01331,125150.0,125140.0,1.76690559]
["bitfinex-derivatives","BTCF0:USTF0",1759647320507,0.01263,125150.0,125140.0,1.76690559]
["bitfinex-derivatives","BTCF0:USTF0",1759647323108,0.03594,125150.0,125140.0,1.76690559]
["bitfinex-derivatives","BTCF0:USTF0",1759647324609,0.03594,125150.0,125140.0,1.04302559]
["bitfinex-derivatives","BTCF0:USTF0",1759647324806,0.88509829,125150.0,125140.0,1.34716656]
["bitfinex-derivatives","BTCF0:USTF0",1759647325204,0.88509829,125150.0,125140.0,1.79564485]
["bitfinex-derivatives","BTCF0:USTF0",1759647326108,0.88509829,125150.0,125140.0,1.79364485]
["bitfinex-derivatives","BTCF0:USTF0",1759647326310,0.43662,125150.0,125140.0,1.19569213]
["bitfinex-derivatives","BTCF0:USTF0",1759647326899,0.43662,125150.0,125140.0,1.18569213]
["bitfinex-derivatives","BTCF0:USTF0",1759647327099,0.43662,125150.0,125140.0,1.19269213]
["bitfinex-derivatives","BTCF0:USTF0",1759647327511,0.43662,125150.0,125140.0,0.89368827]
["bitfinex-derivatives","BTCF0:USTF0",1759647327709,0.43662,125150.0,125140.0,1.19269213]
["bitfinex-derivatives","BTCF0:USTF0",1759647332009,0.43662,125150.0,125140.0,1.14951782]
["bitfinex-derivatives","BTCF0:USTF0",1759647332612,0.33562386,125150.0,125140.0,1.06962312]
["bitfinex-derivatives","BTCF0:USTF0",1759647332810,0.73562386,125150.0,125140.0,0.04677926]
["bitfinex-derivatives","BTCF0:USTF0",1759647333112,0.76433652,125150.0,125140.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1759647333306,0.73562386,125150.0,125140.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759647333704,0.78226391,125150.0,125140.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759647334513,0.75355125,125150.0,125140.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759647336813,0.45454739,125150.0,125140.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759647337014,0.75355125,125150.0,125140.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759647339312,0.75355125,125150.0,125140.0,1.03484386]
["bitfinex-derivatives","BTCF0:USTF0",1759647340920,0.82510744,125150.0,125140.0,1.03484386]
["bitfinex-derivatives","BTCF0:USTF0",1759647342322,0.42510744,125150.0,125140.0,1.03484386]
["bitfinex-derivatives","BTCF0:USTF0",1759647342513,0.38226391,125150.0,125140.0,1.03484386]
["bitfinex-derivatives","BTCF0:USTF0",1759647343517,0.38226391,125150.0,125140.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759647345022,0.08326005,125150.0,125140.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759647345222,0.08326005,125150.0,125140.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759647345223,0.38158391,125150.0,125140.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759647345821,0.38234391,125150.0,125140.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759647347922,0.38234391,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647348225,0.42518744,125150.0,125140.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759647348426,0.38234391,125150.0,125140.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759647351127,0.42518744,125150.0,125140.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759647353229,0.42518744,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647353431,0.42518744,125150.0,125140.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759647355734,0.42518744,125150.0,125140.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1759647356137,0.42518744,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647356338,0.42518744,125150.0,125140.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1759647357538,0.39647478,125150.0,125140.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1759647359738,0.39647478,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647359938,0.39647478,125150.0,125140.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1759647360436,0.39647478,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647360639,0.39647478,125150.0,125140.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1759647363340,0.39647478,125150.0,125140.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1759647365037,0.09747092,125150.0,125140.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1759647365239,0.39571478,125150.0,125140.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1759647365939,0.09671092,125150.0,125140.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1759647366143,0.39639478,125150.0,125140.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1759647367638,0.09739092,125150.0,125140.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1759647367839,0.39571478,125150.0,125140.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1759647368746,0.39639478,125150.0,125140.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1759647369145,0.39639478,125150.0,125140.0,1.03076386]
["bitfinex-derivatives","BTCF0:USTF0",1759647370645,0.39639478,125150.0,125140.0,1.03276386]
["bitfinex-derivatives","BTCF0:USTF0",1759647371037,0.39639478,125150.0,125140.0,1.03476386]
["bitfinex-derivatives","BTCF0:USTF0",1759647376449,0.35355125,125150.0,125140.0,1.11465846]
["bitfinex-derivatives","BTCF0:USTF0",1759647378353,0.39666988,125150.0,125140.0,1.11465846]
["bitfinex-derivatives","BTCF0:USTF0",1759647379753,0.35355125,125150.0,125140.0,1.11465846]
["bitfinex-derivatives","BTCF0:USTF0",1759647383555,0.39667532,125150.0,125140.0,1.11465846]
["bitfinex-derivatives","BTCF0:USTF0",1759647385560,0.39695247,125150.0,125140.0,1.11465846]
["bitfinex-derivatives","BTCF0:USTF0",1759647385955,0.3538284,125150.0,125140.0,1.11465846]
["bitfinex-derivatives","BTCF0:USTF0",1759647386354,0.54646846,125150.0,125140.0,1.26417405]
["bitfinex-derivatives","BTCF0:USTF0",1759647391162,0.54646846,125150.0,125140.0,0.54041405]
["bitfinex-derivatives","BTCF0:USTF0",1759647391558,0.54646846,125150.0,125140.0,1.26401405]
["bitfinex-derivatives","BTCF0:USTF0",1759647392262,0.09794901,125150.0,125140.0,1.26401405]
["bitfinex-derivatives","BTCF0:USTF0",1759647392564,0.54578846,125150.0,125140.0,1.26401405]
["bitfinex-derivatives","BTCF0:USTF0",1759647393964,0.54650846,125150.0,125140.0,1.26401405]
["bitfinex-derivatives","BTCF0:USTF0",1759647394364,0.54650846,125150.0,125140.0,0.8154946]
["bitfinex-derivatives","BTCF0:USTF0",1759647394564,0.54650846,125150.0,125140.0,1.26401405]
["bitfinex-derivatives","BTCF0:USTF0",1759647395862,0.50338399,125150.0,125140.0,1.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1759647400770,0.48517945,125150.0,125140.0,1.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1759647400965,0.5034547,125150.0,125140.0,1.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1759647406676,0.54660269,125150.0,125140.0,1.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1759647406877,0.09808324,125150.0,125140.0,1.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1759647407077,0.54588269,125150.0,125140.0,1.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1759647407374,0.09736324,125150.0,125140.0,1.7124935]
["bitfinex-derivatives","BTCF0:USTF0",1759647407574,0.08366042,125150.0,125140.0,1.7124935]
["bitfinex-derivatives","BTCF0:USTF0",1759647408979,0.09804324,125150.0,125140.0,1.7124935]
["bitfinex-derivatives","BTCF0:USTF0",1759647409281,0.07473324,125150.0,125140.0,2.1124935]
["bitfinex-derivatives","BTCF0:USTF0",1759647409480,0.07405324,125150.0,125140.0,2.1124935]
["bitfinex-derivatives","BTCF0:USTF0",1759647410671,0.07405324,125150.0,125140.0,2.1044935]
["bitfinex-derivatives","BTCF0:USTF0",1759647410878,0.07405324,125150.0,125140.0,2.1104935]
["bitfinex-derivatives","BTCF0:USTF0",1759647411382,0.10281302,125150.0,125140.0,2.1124935]
["bitfinex-derivatives","BTCF0:USTF0",1759647415486,0.10349302,125150.0,125140.0,2.1124935]
["bitfinex-derivatives","BTCF0:USTF0",1759647416186,0.10349302,125150.0,125140.0,1.3889335]
["bitfinex-derivatives","BTCF0:USTF0",1759647416386,0.55201247,125150.0,125140.0,2.1123335]
["bitfinex-derivatives","BTCF0:USTF0",1759647416688,0.52325269,125150.0,125140.0,2.1123335]
["bitfinex-derivatives","BTCF0:USTF0",1759647416889,0.55200828,125150.0,125140.0,2.1123335]
["bitfinex-derivatives","BTCF0:USTF0",1759647417387,0.57449828,125150.0,125140.0,0.4918946]
["bitfinex-derivatives","BTCF0:USTF0",1759647417587,0.57449828,125150.0,125140.0,2.1122935]
["bitfinex-derivatives","BTCF0:USTF0",1759647418588,0.57449828,125150.0,125140.0,2.0323989]
["bitfinex-derivatives","BTCF0:USTF0",1759647418788,0.57449828,125150.0,125140.0,1.3090389]
["bitfinex-derivatives","BTCF0:USTF0",1759647419090,0.57449828,125150.0,125140.0,2.0323989]
["bitfinex-derivatives","BTCF0:USTF0",1759647419391,0.57449828,125150.0,125140.0,2.0303989]
["bitfinex-derivatives","BTCF0:USTF0",1759647419987,0.57449828,125150.0,125140.0,2.0283989]
["bitfinex-derivatives","BTCF0:USTF0",1759647420186,0.12597883,125150.0,125140.0,2.0263989]
["bitfinex-derivatives","BTCF0:USTF0",1759647420387,0.12597883,125150.0,125140.0,2.0283989]
["bitfinex-derivatives","BTCF0:USTF0",1759647420688,0.57449828,125150.0,125140.0,2.0283989]
["bitfinex-derivatives","BTCF0:USTF0",1759647421190,0.54574269,125150.0,125140.0,0.45651945]
["bitfinex-derivatives","BTCF0:USTF0",1759647421389,0.54574269,125150.0,125140.0,1.17983945]
["bitfinex-derivatives","BTCF0:USTF0",1759647422185,0.54574269,125150.0,125140.0,0.45651945]
["bitfinex-derivatives","BTCF0:USTF0",1759647422390,0.54574269,125150.0,125140.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759647422988,0.54574269,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647423193,0.99426214,125150.0,125140.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1759647423591,0.54574269,125150.0,125140.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1759647423792,0.54574269,125150.0,125140.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759647423992,0.54574269,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647424191,0.54574269,125150.0,125140.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759647424882,0.99426214,125150.0,125140.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759647425793,0.95111415,125150.0,125140.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759647426492,0.99426249,125150.0,125140.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759647427792,0.09722359,125150.0,125140.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759647427992,0.99358249,125150.0,125140.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759647428198,0.99426249,125150.0,125140.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759647428491,0.99426249,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647428685,0.99426249,125150.0,125140.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759647429797,0.54574304,125150.0,125140.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759647432093,0.54574304,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647432290,0.54574304,125150.0,125140.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759647433194,0.99426249,125150.0,125140.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759647433998,0.09722359,125150.0,125140.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759647434191,0.54574304,125150.0,125140.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759647436491,0.54574304,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647436691,0.54574304,125150.0,125140.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759647437293,0.99426249,125150.0,125140.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759647439102,0.99426249,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647439293,0.99426249,125150.0,125140.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1759647447398,0.99349215,125150.0,125140.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1759647448305,0.39553189,125150.0,125140.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1759647450310,0.35238355,125150.0,125140.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1759647456315,0.39556239,125150.0,125140.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1759647457411,0.37805748,125150.0,125140.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1759647457716,0.37805748,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647457914,0.37805748,125150.0,125140.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1759647461512,0.37805748,125150.0,125140.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759647466422,0.33487864,125150.0,125140.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759647467624,0.0358,125150.0,125140.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759647467823,0.33487864,125150.0,125140.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759647469419,0.07897753,125150.0,125140.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759647469821,0.37805617,125150.0,125140.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759647470817,0.07897753,125150.0,125140.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759647471022,0.37737617,125150.0,125140.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759647471218,0.07897753,125150.0,125140.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759647471423,0.37805617,125150.0,125140.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759647473322,0.37805617,125150.0,125140.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759647474827,0.33487864,125150.0,125140.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759647475929,0.0358,125150.0,125140.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759647476124,0.33419864,125150.0,125140.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759647476329,0.39155586,125150.0,125140.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759647476523,0.33419864,125150.0,125140.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759647477127,0.03512,125150.0,125140.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759647477325,0.33419864,125150.0,125140.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759647477830,0.03512,125150.0,125140.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759647478130,0.33419864,125150.0,125140.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759647478730,0.33487864,125150.0,125140.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759647479127,0.37805452,125150.0,125140.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759647480528,0.67713316,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647480734,1.06274114,125150.0,125140.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759647483032,1.03395728,125150.0,125140.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759647485940,1.07712236,125150.0,125140.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759647487043,1.03395728,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647490244,1.07711682,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647490439,1.0913145,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647494146,1.8142345,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647500658,1.75687728,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647500953,0.03667,125120.0,125110.0,0.26291588]
["bitfinex-derivatives","BTCF0:USTF0",1759647501152,0.36449239,125120.0,125110.0,0.07135588]
["bitfinex-derivatives","BTCF0:USTF0",1759647501351,0.06541375,125120.0,125100.0,0.37899494]
["bitfinex-derivatives","BTCF0:USTF0",1759647501548,0.03667,125110.0,125100.0,0.97383494]
["bitfinex-derivatives","BTCF0:USTF0",1759647501750,0.03739,125110.0,125100.0,0.97383494]
["bitfinex-derivatives","BTCF0:USTF0",1759647502554,0.03739,125110.0,125100.0,1.27291358]
["bitfinex-derivatives","BTCF0:USTF0",1759647502853,0.01365,125110.0,125100.0,1.27291358]
["bitfinex-derivatives","BTCF0:USTF0",1759647503453,0.01365,125110.0,125100.0,1.35863815]
["bitfinex-derivatives","BTCF0:USTF0",1759647503654,0.01433,125110.0,125100.0,1.35863815]
["bitfinex-derivatives","BTCF0:USTF0",1759647503848,0.01365,125110.0,125100.0,1.37163815]
["bitfinex-derivatives","BTCF0:USTF0",1759647506554,0.95365,125110.0,125100.0,1.37163815]
["bitfinex-derivatives","BTCF0:USTF0",1759647506748,0.95433,125110.0,125100.0,1.37163815]
["bitfinex-derivatives","BTCF0:USTF0",1759647507244,1.27642864,125110.0,125100.0,0.09872457]
["bitfinex-derivatives","BTCF0:USTF0",1759647507450,1.27642864,125110.0,125100.0,0.82160457]
["bitfinex-derivatives","BTCF0:USTF0",1759647507649,0.97735,125110.0,125100.0,0.82160457]
["bitfinex-derivatives","BTCF0:USTF0",1759647507853,0.33642864,125110.0,125100.0,0.82160457]
["bitfinex-derivatives","BTCF0:USTF0",1759647508251,0.48618035,125110.0,125100.0,1.27043492]
["bitfinex-derivatives","BTCF0:USTF0",1759647508745,0.48618035,125110.0,125100.0,0.09872457]
["bitfinex-derivatives","BTCF0:USTF0",1759647508951,0.48618035,125110.0,125100.0,1.27043492]
["bitfinex-derivatives","BTCF0:USTF0",1759647510957,0.5149241,125110.0,125100.0,1.27043492]
["bitfinex-derivatives","BTCF0:USTF0",1759647513052,0.48618035,125110.0,125100.0,1.27043492]
["bitfinex-derivatives","BTCF0:USTF0",1759647514762,0.48618035,125110.0,125100.0,0.54755492]
["bitfinex-derivatives","BTCF0:USTF0",1759647514958,0.48618035,125110.0,125100.0,0.75667133]
["bitfinex-derivatives","BTCF0:USTF0",1759647515359,0.48618035,125110.0,125100.0,1.20550168]
["bitfinex-derivatives","BTCF0:USTF0",1759647516561,0.48618035,125110.0,125100.0,0.75667133]
["bitfinex-derivatives","BTCF0:USTF0",1759647517464,0.9350107,125110.0,125100.0,0.75667133]
["bitfinex-derivatives","BTCF0:USTF0",1759647518162,0.96375445,125110.0,125100.0,0.75667133]
["bitfinex-derivatives","BTCF0:USTF0",1759647519163,0.96375445,125110.0,125100.0,0.03379133]
["bitfinex-derivatives","BTCF0:USTF0",1759647519664,0.96375445,125110.0,125100.0,0.75663133]
["bitfinex-derivatives","BTCF0:USTF0",1759647519865,0.96375445,125110.0,125100.0,0.03379133]
["bitfinex-derivatives","BTCF0:USTF0",1759647520065,0.96375445,125110.0,125100.0,0.75663133]
["bitfinex-derivatives","BTCF0:USTF0",1759647520459,0.96375445,125110.0,125100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759647520764,1.37812632,125110.0,125100.0,0.00449592]
["bitfinex-derivatives","BTCF0:USTF0",1759647521266,1.3924982,125110.0,125100.0,0.00449592]
["bitfinex-derivatives","BTCF0:USTF0",1759647521460,1.41008453,125110.0,125100.0,0.00449592]
["bitfinex-derivatives","BTCF0:USTF0",1759647521869,1.41008453,125110.0,125100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759647522465,0.95259703,125110.0,125100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759647523466,0.95259703,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759647523667,0.03548,125090.0,125080.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759647523870,0.50189668,125090.0,125080.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759647524068,0.50257668,125090.0,125080.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759647524467,0.50257668,125090.0,125080.0,0.07281122]
["bitfinex-derivatives","BTCF0:USTF0",1759647524968,0.50857668,125090.0,125080.0,0.07281122]
["bitfinex-derivatives","BTCF0:USTF0",1759647525368,0.51757668,125090.0,125080.0,0.07281122]
["bitfinex-derivatives","BTCF0:USTF0",1759647525871,0.04653633,125090.0,125080.0,1.89923517]
["bitfinex-derivatives","BTCF0:USTF0",1759647526070,0.03258633,125090.0,125080.0,1.89923517]
["bitfinex-derivatives","BTCF0:USTF0",1759647526577,0.015,125090.0,125080.0,1.89923517]
["bitfinex-derivatives","BTCF0:USTF0",1759647526770,0.015,125090.0,125080.0,1.45040482]
["bitfinex-derivatives","BTCF0:USTF0",1759647526966,0.006,125090.0,125080.0,1.45040482]
["bitfinex-derivatives","BTCF0:USTF0",1759647527368,0.01327,125100.0,125090.0,0.0799265]
["bitfinex-derivatives","BTCF0:USTF0",1759647527569,0.01327,125100.0,125090.0,0.52875685]
["bitfinex-derivatives","BTCF0:USTF0",1759647528577,0.01427,125100.0,125090.0,0.53075685]
["bitfinex-derivatives","BTCF0:USTF0",1759647529477,0.01495,125100.0,125090.0,0.53075685]
["bitfinex-derivatives","BTCF0:USTF0",1759647535482,0.00168,125100.0,125090.0,1.3795872]
["bitfinex-derivatives","BTCF0:USTF0",1759647535682,0.001,125100.0,125090.0,3.45021755]
["bitfinex-derivatives","BTCF0:USTF0",1759647536184,0.001,125100.0,125090.0,3.0013872]
["bitfinex-derivatives","BTCF0:USTF0",1759647545587,0.01427,125100.0,125090.0,3.0013872]
["bitfinex-derivatives","BTCF0:USTF0",1759647547684,0.01427,125100.0,125090.0,1.3795872]
["bitfinex-derivatives","BTCF0:USTF0",1759647547989,0.01427,125100.0,125090.0,3.7239872]
["bitfinex-derivatives","BTCF0:USTF0",1759647551891,0.01427,125100.0,125090.0,3.7239472]
["bitfinex-derivatives","BTCF0:USTF0",1759647554896,0.01427,125100.0,125090.0,1.3795872]
["bitfinex-derivatives","BTCF0:USTF0",1759647555096,0.01427,125100.0,125090.0,3.7239072]
["bitfinex-derivatives","BTCF0:USTF0",1759647555297,0.01427,125100.0,125090.0,1.3795872]
["bitfinex-derivatives","BTCF0:USTF0",1759647555499,0.01427,125100.0,125090.0,3.7239072]
["bitfinex-derivatives","BTCF0:USTF0",1759647556096,0.01427,125100.0,125090.0,1.3795872]
["bitfinex-derivatives","BTCF0:USTF0",1759647556296,0.01427,125100.0,125090.0,2.1022672]
["bitfinex-derivatives","BTCF0:USTF0",1759647557690,0.01427,125100.0,125090.0,1.3795872]
["bitfinex-derivatives","BTCF0:USTF0",1759647557896,0.01427,125100.0,125090.0,2.1022672]
["bitfinex-derivatives","BTCF0:USTF0",1759647558103,0.01427,125100.0,125090.0,1.3795872]
["bitfinex-derivatives","BTCF0:USTF0",1759647558302,0.01427,125100.0,125090.0,2.1022672]
["bitfinex-derivatives","BTCF0:USTF0",1759647559498,0.48494035,125100.0,125090.0,0.53075685]
["bitfinex-derivatives","BTCF0:USTF0",1759647559698,0.03611,125100.0,125090.0,0.53075685]
["bitfinex-derivatives","BTCF0:USTF0",1759647559903,0.48494035,125100.0,125090.0,1.25339685]
["bitfinex-derivatives","BTCF0:USTF0",1759647560105,0.03611,125100.0,125090.0,1.25339685]
["bitfinex-derivatives","BTCF0:USTF0",1759647566009,0.03611,125100.0,125090.0,0.0819265]
["bitfinex-derivatives","BTCF0:USTF0",1759647566304,0.03679,125100.0,125090.0,1.01951685]
["bitfinex-derivatives","BTCF0:USTF0",1759647566507,0.03611,125100.0,125090.0,1.04822045]
["bitfinex-derivatives","BTCF0:USTF0",1759647568109,0.03611,125100.0,125090.0,0.55946045]
["bitfinex-derivatives","BTCF0:USTF0",1759647568307,0.03611,125100.0,125090.0,1.28206045]
["bitfinex-derivatives","BTCF0:USTF0",1759647569711,0.48494035,125100.0,125090.0,1.28206045]
["bitfinex-derivatives","BTCF0:USTF0",1759647570104,0.03611,125100.0,125090.0,1.28206045]
["bitfinex-derivatives","BTCF0:USTF0",1759647570305,0.03611,125100.0,125090.0,1.13243433]
["bitfinex-derivatives","BTCF0:USTF0",1759647574709,0.03611,125100.0,125090.0,0.40983433]
["bitfinex-derivatives","BTCF0:USTF0",1759647575212,0.03679,125100.0,125090.0,1.13239433]
["bitfinex-derivatives","BTCF0:USTF0",1759647575407,0.03611,125100.0,125090.0,1.13239433]
["bitfinex-derivatives","BTCF0:USTF0",1759647575604,0.03611,125100.0,125090.0,0.40983433]
["bitfinex-derivatives","BTCF0:USTF0",1759647575805,0.03611,125100.0,125090.0,1.13239433]
["bitfinex-derivatives","BTCF0:USTF0",1759647576507,0.03611,125100.0,125090.0,0.8331901]
["bitfinex-derivatives","BTCF0:USTF0",1759647576708,0.03611,125100.0,125090.0,1.13239433]
["bitfinex-derivatives","BTCF0:USTF0",1759647576908,0.03611,125100.0,125090.0,0.40983433]
["bitfinex-derivatives","BTCF0:USTF0",1759647577408,0.03611,125100.0,125090.0,1.13239433]
["bitfinex-derivatives","BTCF0:USTF0",1759647581212,0.03611,125100.0,125090.0,1.14686504]
["bitfinex-derivatives","BTCF0:USTF0",1759647582518,0.03611,125100.0,125090.0,1.17564013]
["bitfinex-derivatives","BTCF0:USTF0",1759647583118,0.03611,125100.0,125090.0,1.14686504]
["bitfinex-derivatives","BTCF0:USTF0",1759647583619,1.03451846,125100.0,125090.0,0.1538705]
["bitfinex-derivatives","BTCF0:USTF0",1759647583920,1.03519846,125100.0,125090.0,0.83325619]
["bitfinex-derivatives","BTCF0:USTF0",1759647584218,0.73599423,125100.0,125090.0,0.83325619]
["bitfinex-derivatives","BTCF0:USTF0",1759647586022,0.73599423,125100.0,125090.0,0.11069619]
["bitfinex-derivatives","BTCF0:USTF0",1759647586219,0.73599423,125100.0,125090.0,0.83325619]
["bitfinex-derivatives","BTCF0:USTF0",1759647586719,1.03519846,125100.0,125090.0,0.83325619]
["bitfinex-derivatives","BTCF0:USTF0",1759647586920,1.03519846,125100.0,125090.0,0.11069619]
["bitfinex-derivatives","BTCF0:USTF0",1759647587221,0.73599423,125100.0,125090.0,0.83325619]
["bitfinex-derivatives","BTCF0:USTF0",1759647587421,1.03519846,125100.0,125090.0,0.75332969]
["bitfinex-derivatives","BTCF0:USTF0",1759647587922,1.03519846,125100.0,125090.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1759647589923,1.03519846,125100.0,125090.0,0.75332969]
["bitfinex-derivatives","BTCF0:USTF0",1759647593327,1.03519846,125100.0,125090.0,0.03076969]
["bitfinex-derivatives","BTCF0:USTF0",1759647593628,1.06392677,125100.0,125090.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1759647600836,1.10701923,125100.0,125090.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1759647601334,1.06392677,125100.0,125090.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1759647606233,0.66392677,125100.0,125090.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1759647608937,0.66392677,125100.0,125090.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759647609840,0.06551831,125100.0,125090.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759647610039,0.66324677,125100.0,125090.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759647610534,0.66392677,125100.0,125090.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759647611241,0.66392677,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647611442,0.66392677,125100.0,125090.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759647613844,0.66392677,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647614046,0.66392677,125100.0,125090.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759647617046,0.66392677,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647617246,0.66392677,125100.0,125090.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1759647618140,0.66392677,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647622441,0.70701923,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647623250,0.67829092,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647629651,0.03679,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647629852,0.37849381,125100.0,125090.0,0.30120423]
["bitfinex-derivatives","BTCF0:USTF0",1759647630053,0.37917381,125100.0,125090.0,0.30120423]
["bitfinex-derivatives","BTCF0:USTF0",1759647630246,0.97771806,125100.0,125090.0,0.45087424]
["bitfinex-derivatives","BTCF0:USTF0",1759647633158,0.07996958,125100.0,125090.0,0.45087424]
["bitfinex-derivatives","BTCF0:USTF0",1759647633356,0.07928958,125100.0,125090.0,0.93080104]
["bitfinex-derivatives","BTCF0:USTF0",1759647633560,0.52816382,125100.0,125090.0,0.93080104]
["bitfinex-derivatives","BTCF0:USTF0",1759647634359,0.97703806,125100.0,125090.0,0.93080104]
["bitfinex-derivatives","BTCF0:USTF0",1759647634555,0.97703806,125100.0,125090.0,0.4819268]
["bitfinex-derivatives","BTCF0:USTF0",1759647634755,0.97703806,125100.0,125090.0,0.93080104]
["bitfinex-derivatives","BTCF0:USTF0",1759647634954,0.93385848,125100.0,125090.0,1.65336104]
["bitfinex-derivatives","BTCF0:USTF0",1759647635452,0.97702113,125100.0,125090.0,1.65336104]
["bitfinex-derivatives","BTCF0:USTF0",1759647635850,0.97702113,125100.0,125090.0,1.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1759647636758,0.97702113,125100.0,125090.0,0.4819268]
["bitfinex-derivatives","BTCF0:USTF0",1759647636955,0.97702113,125100.0,125090.0,1.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1759647637457,0.97774113,125100.0,125090.0,1.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1759647637659,0.97774113,125100.0,125090.0,1.2044468]
["bitfinex-derivatives","BTCF0:USTF0",1759647638257,0.97774113,125100.0,125090.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759647638458,0.97774113,125100.0,125090.0,1.12452]
["bitfinex-derivatives","BTCF0:USTF0",1759647639555,0.97774113,125100.0,125090.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1759647641361,0.93457848,125100.0,125090.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1759647641859,0.93457848,125100.0,125090.0,0.8044475]
["bitfinex-derivatives","BTCF0:USTF0",1759647642060,0.97773942,125100.0,125090.0,0.8044475]
["bitfinex-derivatives","BTCF0:USTF0",1759647642560,0.97773942,125100.0,125090.0,1.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1759647644060,0.97773942,125100.0,125090.0,0.8044475]
["bitfinex-derivatives","BTCF0:USTF0",1759647644261,0.97773942,125100.0,125090.0,1.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1759647645263,0.97773942,125100.0,125090.0,0.8044475]
["bitfinex-derivatives","BTCF0:USTF0",1759647646055,0.52886518,125100.0,125090.0,1.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1759647646260,0.97773942,125100.0,125090.0,1.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1759647648160,0.97873942,125100.0,125090.0,1.25132174]
["bitfinex-derivatives","BTCF0:USTF0",1759647648360,0.07999094,125100.0,125090.0,1.25232174]
["bitfinex-derivatives","BTCF0:USTF0",1759647648561,0.97701942,125100.0,125090.0,1.25232174]
["bitfinex-derivatives","BTCF0:USTF0",1759647648754,0.97601942,125100.0,125090.0,1.25232174]
["bitfinex-derivatives","BTCF0:USTF0",1759647648952,0.97601942,125100.0,125090.0,1.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1759647649161,0.93285848,125100.0,125090.0,1.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1759647649358,0.97601942,125100.0,125090.0,1.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1759647649558,0.97601942,125100.0,125090.0,0.8044475]
["bitfinex-derivatives","BTCF0:USTF0",1759647649758,0.97601942,125100.0,125090.0,1.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1759647650561,0.96263447,125100.0,125090.0,1.25232174]
["bitfinex-derivatives","BTCF0:USTF0",1759647650762,0.96335447,125100.0,125090.0,1.25232174]
["bitfinex-derivatives","BTCF0:USTF0",1759647651455,0.06560599,125100.0,125090.0,1.25232174]
["bitfinex-derivatives","BTCF0:USTF0",1759647651657,0.96263447,125100.0,125090.0,1.25232174]
["bitfinex-derivatives","BTCF0:USTF0",1759647652062,0.96263447,125100.0,125090.0,1.25132174]
["bitfinex-derivatives","BTCF0:USTF0",1759647652263,0.96431447,125100.0,125090.0,0.8024475]
["bitfinex-derivatives","BTCF0:USTF0",1759647652462,0.96431447,125100.0,125090.0,1.25132174]
["bitfinex-derivatives","BTCF0:USTF0",1759647653467,0.96331447,125100.0,125090.0,1.25232174]
["bitfinex-derivatives","BTCF0:USTF0",1759647653661,0.96231447,125100.0,125090.0,1.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1759647654665,0.97669942,125100.0,125090.0,1.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1759647654864,0.97669942,125100.0,125090.0,0.8044475]
["bitfinex-derivatives","BTCF0:USTF0",1759647655060,0.05711094,125100.0,125090.0,1.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1759647655361,0.55725446,125100.0,125090.0,0.93080174]
["bitfinex-derivatives","BTCF0:USTF0",1759647655665,0.96296776,125100.0,125090.0,1.2043675]
["bitfinex-derivatives","BTCF0:USTF0",1759647655864,0.51481352,125100.0,125090.0,1.65324174]
["bitfinex-derivatives","BTCF0:USTF0",1759647657267,0.96368776,125100.0,125090.0,0.8043675]
["bitfinex-derivatives","BTCF0:USTF0",1759647657764,1.0068487,125100.0,125090.0,0.8043675]
["bitfinex-derivatives","BTCF0:USTF0",1759647658066,1.0068487,125100.0,125090.0,0.0819275]
["bitfinex-derivatives","BTCF0:USTF0",1759647658263,0.96368776,125100.0,125090.0,0.8259519]
["bitfinex-derivatives","BTCF0:USTF0",1759647659365,0.96368776,125100.0,125090.0,0.8043675]
["bitfinex-derivatives","BTCF0:USTF0",1759647660265,0.96368776,125100.0,125090.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1759647661470,0.96368776,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647661770,0.97806942,125100.0,125090.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1759647661966,0.97806942,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647662162,0.97806942,125100.0,125090.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1759647664771,0.97806942,125100.0,125090.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1759647665576,0.97806942,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647665773,1.00684478,125100.0,125090.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1759647666474,0.96368384,125100.0,125090.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1759647670178,0.96368384,125100.0,125090.0,0.7459844]
["bitfinex-derivatives","BTCF0:USTF0",1759647670377,0.96368384,125100.0,125090.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1759647670876,0.96368384,125100.0,125090.0,0.7459844]
["bitfinex-derivatives","BTCF0:USTF0",1759647671685,0.96368384,125100.0,125090.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1759647672787,0.96368384,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647672981,0.96368384,125100.0,125090.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1759647673387,0.96368384,125100.0,125090.0,0.7459844]
["bitfinex-derivatives","BTCF0:USTF0",1759647675286,0.96368384,125100.0,125090.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1759647675986,0.97168384,125100.0,125090.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1759647681490,1.01484478,125100.0,125090.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1759647681682,0.98606942,125100.0,125090.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1759647683494,1.01485146,125100.0,125090.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1759647685488,0.98606942,125100.0,125090.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1759647687490,0.94290848,125100.0,125090.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1759647687994,0.98608716,125100.0,125090.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1759647688693,0.97169433,125100.0,125090.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1759647692198,0.67253209,125100.0,125090.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1759647692798,0.03676,125090.0,125080.0,0.00849506]
["bitfinex-derivatives","BTCF0:USTF0",1759647692998,0.36551897,125090.0,125080.0,1.02165312]
["bitfinex-derivatives","BTCF0:USTF0",1759647693298,0.36551897,125090.0,125080.0,0.7307866]
["bitfinex-derivatives","BTCF0:USTF0",1759647694200,0.36751897,125090.0,125080.0,0.7307866]
["bitfinex-derivatives","BTCF0:USTF0",1759647695201,0.36851897,125090.0,125080.0,0.7307866]
["bitfinex-derivatives","BTCF0:USTF0",1759647695699,0.36851897,125090.0,125080.0,0.0084266]
["bitfinex-derivatives","BTCF0:USTF0",1759647695901,0.03676,125070.0,125060.0,0.51463125]
["bitfinex-derivatives","BTCF0:USTF0",1759647696101,0.03676,125070.0,125060.0,1.53628437]
["bitfinex-derivatives","BTCF0:USTF0",1759647696503,0.03676,125070.0,125060.0,1.50751468]
["bitfinex-derivatives","BTCF0:USTF0",1759647697400,0.03676,125070.0,125060.0,1.51151468]
["bitfinex-derivatives","BTCF0:USTF0",1759647697601,0.03676,125070.0,125060.0,1.51974809]
["bitfinex-derivatives","BTCF0:USTF0",1759647698707,0.03676,125070.0,125060.0,1.52374809]
["bitfinex-derivatives","BTCF0:USTF0",1759647698901,0.33605312,125070.0,125060.0,0.07968474]
["bitfinex-derivatives","BTCF0:USTF0",1759647699103,0.33673312,125070.0,125060.0,0.10846644]
["bitfinex-derivatives","BTCF0:USTF0",1759647699306,0.33673312,125070.0,125060.0,0.34346644]
["bitfinex-derivatives","BTCF0:USTF0",1759647699506,0.33673312,125070.0,125060.0,0.31468474]
["bitfinex-derivatives","BTCF0:USTF0",1759647699903,0.33673312,125070.0,125060.0,0.73859341]
["bitfinex-derivatives","BTCF0:USTF0",1759647700306,0.35450169,125070.0,125060.0,0.73859341]
["bitfinex-derivatives","BTCF0:USTF0",1759647705311,0.05520857,125070.0,125060.0,0.73859341]
["bitfinex-derivatives","BTCF0:USTF0",1759647705512,0.35450169,125070.0,125060.0,0.73859341]
["bitfinex-derivatives","BTCF0:USTF0",1759647710415,0.05520857,125070.0,125060.0,0.73859341]
["bitfinex-derivatives","BTCF0:USTF0",1759647710615,0.35382169,125070.0,125060.0,0.73859341]
["bitfinex-derivatives","BTCF0:USTF0",1759647711614,0.05452857,125070.0,125060.0,0.73859341]
["bitfinex-derivatives","BTCF0:USTF0",1759647711816,0.35382169,125070.0,125060.0,0.73859341]
["bitfinex-derivatives","BTCF0:USTF0",1759647712115,0.38260754,125070.0,125060.0,0.73859341]
["bitfinex-derivatives","BTCF0:USTF0",1759647713720,0.38332754,125070.0,125060.0,0.73859341]
["bitfinex-derivatives","BTCF0:USTF0",1759647716522,0.06098442,125070.0,125060.0,1.11783363]
["bitfinex-derivatives","BTCF0:USTF0",1759647716826,0.03147857,125070.0,125060.0,1.81712675]
["bitfinex-derivatives","BTCF0:USTF0",1759647718028,0.03147857,125070.0,125060.0,1.21854051]
["bitfinex-derivatives","BTCF0:USTF0",1759647718226,0.03147857,125070.0,125060.0,1.81712675]
["bitfinex-derivatives","BTCF0:USTF0",1759647719324,0.65120481,125070.0,125060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647719525,0.65192481,125070.0,125060.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1759647720125,0.08212442,125070.0,125060.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1759647720325,0.68071066,125070.0,125060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647720525,0.68071066,125070.0,125060.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1759647721527,1.08071066,125070.0,125060.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1759647721727,1.12388934,125070.0,125060.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1759647721926,1.12388934,125070.0,125060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647722225,1.12388934,125070.0,125060.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759647722426,1.09510349,125070.0,125060.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759647723524,1.09510349,125070.0,125060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647723729,1.09510349,125070.0,125060.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759647724029,1.09510349,125070.0,125060.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1759647724225,1.12382505,125070.0,125060.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1759647724426,1.09510349,125070.0,125060.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1759647724627,1.09510349,125070.0,125060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647724927,1.09510349,125070.0,125060.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1759647726430,1.09510349,125070.0,125060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647736642,1.05192481,125070.0,125060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647742551,1.10941231,125070.0,125060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647742852,1.05192481,125070.0,125060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759647746048,0.95121793,125070.0,125060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759647746253,0.03465,125060.0,125050.0,5.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759647746448,0.70508667,125060.0,125050.0,5.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759647746645,0.72285524,125060.0,125050.0,5.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759647746854,0.67974498,125060.0,125050.0,5.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759647747356,0.72285524,125060.0,125050.0,5.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759647747554,0.72353524,125060.0,125050.0,5.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759647748055,0.72353524,125060.0,125050.0,0.00505899]
["bitfinex-derivatives","BTCF0:USTF0",1759647748450,0.69479507,125060.0,125050.0,0.00905899]
["bitfinex-derivatives","BTCF0:USTF0",1759647749355,0.99408819,125060.0,125050.0,0.00905899]
["bitfinex-derivatives","BTCF0:USTF0",1759647749550,0.69479507,125060.0,125050.0,0.00905899]
["bitfinex-derivatives","BTCF0:USTF0",1759647750053,0.99408819,125060.0,125050.0,0.00905899]
["bitfinex-derivatives","BTCF0:USTF0",1759647750652,0.69479507,125060.0,125050.0,0.00905899]
["bitfinex-derivatives","BTCF0:USTF0",1759647752263,1.44414849,125060.0,125050.0,0.00905899]
["bitfinex-derivatives","BTCF0:USTF0",1759647756270,1.44419659,125060.0,125050.0,0.00905899]
["bitfinex-derivatives","BTCF0:USTF0",1759647756965,0.03634,125030.0,125020.0,0.0799692]
["bitfinex-derivatives","BTCF0:USTF0",1759647757158,0.50342179,125030.0,125020.0,0.0799692]
["bitfinex-derivatives","BTCF0:USTF0",1759647757360,0.50342179,125030.0,125020.0,0.8025292]
["bitfinex-derivatives","BTCF0:USTF0",1759647757556,0.50342179,125030.0,125020.0,1.25184242]
["bitfinex-derivatives","BTCF0:USTF0",1759647757959,0.50416464,125030.0,125020.0,1.25184242]
["bitfinex-derivatives","BTCF0:USTF0",1759647758269,0.50416464,125030.0,125020.0,1.27315826]
["bitfinex-derivatives","BTCF0:USTF0",1759647758768,0.50416464,125030.0,125020.0,1.28315826]
["bitfinex-derivatives","BTCF0:USTF0",1759647759067,0.50416464,125030.0,125020.0,1.26015826]
["bitfinex-derivatives","BTCF0:USTF0",1759647759261,0.50416464,125030.0,125020.0,0.81284504]
["bitfinex-derivatives","BTCF0:USTF0",1759647759464,0.50416464,125030.0,125020.0,1.26215826]
["bitfinex-derivatives","BTCF0:USTF0",1759647760261,0.50416464,125030.0,125020.0,0.81284504]
["bitfinex-derivatives","BTCF0:USTF0",1759647760463,0.50416464,125030.0,125020.0,1.26215826]
["bitfinex-derivatives","BTCF0:USTF0",1759647761468,0.50416464,125030.0,125020.0,0.81284504]
["bitfinex-derivatives","BTCF0:USTF0",1759647761670,0.50416464,125030.0,125020.0,1.26215826]
["bitfinex-derivatives","BTCF0:USTF0",1759647763372,0.50416464,125030.0,125020.0,1.23715826]
["bitfinex-derivatives","BTCF0:USTF0",1759647763572,0.50416464,125030.0,125020.0,1.63715826]
["bitfinex-derivatives","BTCF0:USTF0",1759647766374,0.05485142,125030.0,125020.0,1.63715826]
["bitfinex-derivatives","BTCF0:USTF0",1759647766671,0.50348464,125030.0,125020.0,1.63715826]
["bitfinex-derivatives","BTCF0:USTF0",1759647767267,0.50416464,125030.0,125020.0,1.63715826]
["bitfinex-derivatives","BTCF0:USTF0",1759647769681,0.50416464,125030.0,125020.0,1.18784504]
["bitfinex-derivatives","BTCF0:USTF0",1759647770278,0.50416464,125030.0,125020.0,1.63715826]
["bitfinex-derivatives","BTCF0:USTF0",1759647770472,0.48156464,125030.0,125020.0,1.63715826]
["bitfinex-derivatives","BTCF0:USTF0",1759647772980,0.48156464,125030.0,125020.0,1.18784504]
["bitfinex-derivatives","BTCF0:USTF0",1759647773181,0.48156464,125030.0,125020.0,1.63715826]
["bitfinex-derivatives","BTCF0:USTF0",1759647774976,0.50358464,125030.0,125020.0,1.21288794]
["bitfinex-derivatives","BTCF0:USTF0",1759647776478,0.95289786,125030.0,125020.0,0.09028794]
["bitfinex-derivatives","BTCF0:USTF0",1759647776683,0.50358464,125030.0,125020.0,0.09028794]
["bitfinex-derivatives","BTCF0:USTF0",1759647776883,0.50358464,125030.0,125020.0,0.81288794]
["bitfinex-derivatives","BTCF0:USTF0",1759647780189,0.50358464,125030.0,125020.0,1.26220116]
["bitfinex-derivatives","BTCF0:USTF0",1759647780483,0.50358464,125030.0,125020.0,0.81288794]
["bitfinex-derivatives","BTCF0:USTF0",1759647780683,0.50358464,125030.0,125020.0,1.26220116]
["bitfinex-derivatives","BTCF0:USTF0",1759647781283,0.05427142,125030.0,125020.0,1.26220116]
["bitfinex-derivatives","BTCF0:USTF0",1759647781484,0.50290464,125030.0,125020.0,1.26220116]
["bitfinex-derivatives","BTCF0:USTF0",1759647782088,0.50290464,125030.0,125020.0,0.81288794]
["bitfinex-derivatives","BTCF0:USTF0",1759647782483,0.50358464,125030.0,125020.0,0.81288794]
["bitfinex-derivatives","BTCF0:USTF0",1759647784284,0.95289786,125030.0,125020.0,0.01031584]
["bitfinex-derivatives","BTCF0:USTF0",1759647784490,0.95289786,125030.0,125020.0,0.73291584]
["bitfinex-derivatives","BTCF0:USTF0",1759647786093,0.95289786,125030.0,125020.0,0.81288794]
["bitfinex-derivatives","BTCF0:USTF0",1759647787285,0.50358464,125030.0,125020.0,0.81288794]
["bitfinex-derivatives","BTCF0:USTF0",1759647789189,0.05427142,125030.0,125020.0,0.81288794]
["bitfinex-derivatives","BTCF0:USTF0",1759647789392,0.05359142,125030.0,125020.0,1.71151438]
["bitfinex-derivatives","BTCF0:USTF0",1759647789691,0.03157142,125030.0,125020.0,1.71151438]
["bitfinex-derivatives","BTCF0:USTF0",1759647789897,0.48160464,125030.0,125020.0,1.71151438]
["bitfinex-derivatives","BTCF0:USTF0",1759647790284,0.48160464,125030.0,125020.0,0.53960116]
["bitfinex-derivatives","BTCF0:USTF0",1759647790491,0.50362464,125030.0,125020.0,1.26220116]
["bitfinex-derivatives","BTCF0:USTF0",1759647790698,0.95293786,125030.0,125020.0,0.81288784]
["bitfinex-derivatives","BTCF0:USTF0",1759647791089,0.95293786,125030.0,125020.0,0.09028784]
["bitfinex-derivatives","BTCF0:USTF0",1759647791294,0.95293786,125030.0,125020.0,0.81288784]
["bitfinex-derivatives","BTCF0:USTF0",1759647791599,0.98170855,125030.0,125020.0,0.81288784]
["bitfinex-derivatives","BTCF0:USTF0",1759647795695,0.95293786,125030.0,125020.0,0.81288784]
["bitfinex-derivatives","BTCF0:USTF0",1759647797803,0.98170855,125030.0,125020.0,0.81288784]
["bitfinex-derivatives","BTCF0:USTF0",1759647800006,0.08308211,125030.0,125020.0,0.81288784]
["bitfinex-derivatives","BTCF0:USTF0",1759647800303,0.06034211,125030.0,125020.0,2.11151428]
["bitfinex-derivatives","BTCF0:USTF0",1759647800508,0.51033533,125030.0,125020.0,2.11151428]
["bitfinex-derivatives","BTCF0:USTF0",1759647800806,0.51033533,125030.0,125020.0,1.66220106]
["bitfinex-derivatives","BTCF0:USTF0",1759647802604,0.51033533,125030.0,125020.0,1.21288784]
["bitfinex-derivatives","BTCF0:USTF0",1759647802800,0.53232533,125030.0,125020.0,0.41031584]
["bitfinex-derivatives","BTCF0:USTF0",1759647803002,0.98163855,125030.0,125020.0,0.73291584]
["bitfinex-derivatives","BTCF0:USTF0",1759647803407,0.98163855,125030.0,125020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647803606,0.98163855,125030.0,125020.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759647804001,1.02479459,125030.0,125020.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759647804312,1.02479459,125030.0,125020.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759647805013,0.98163855,125030.0,125020.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759647805314,1.02479459,125030.0,125020.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759647805516,0.98163855,125030.0,125020.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759647806208,1.02479459,125030.0,125020.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759647807709,0.98163855,125030.0,125020.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759647807904,1.02479459,125030.0,125020.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759647810014,0.9960239,125030.0,125020.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759647812206,0.69673282,125030.0,125020.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759647817819,0.65357678,125030.0,125020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647818010,0.65357678,125030.0,125020.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1759647818421,0.69674914,125030.0,125020.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1759647819120,0.39708146,125030.0,125020.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1759647819517,0.69674914,125030.0,125020.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1759647819916,0.69674914,125030.0,125020.0,0.2427729]
["bitfinex-derivatives","BTCF0:USTF0",1759647820726,0.69674914,125030.0,125020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647820922,0.69674914,125030.0,125020.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1759647821223,0.69674914,125030.0,125020.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1759647823927,0.69674914,125030.0,125020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759647825124,0.03619,125000.0,124990.0,0.06293024]
["bitfinex-derivatives","BTCF0:USTF0",1759647825325,0.05395857,125000.0,124990.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1759647825927,0.05395857,125000.0,124990.0,0.81070919]
["bitfinex-derivatives","BTCF0:USTF0",1759647826322,0.05395857,125000.0,124990.0,0.81470919]
["bitfinex-derivatives","BTCF0:USTF0",1759647826531,0.05395857,125000.0,124990.0,0.82170919]
["bitfinex-derivatives","BTCF0:USTF0",1759647828128,0.05395857,125000.0,124990.0,0.09906919]
["bitfinex-derivatives","BTCF0:USTF0",1759647828437,0.05395857,125000.0,124990.0,0.70890919]
["bitfinex-derivatives","BTCF0:USTF0",1759647828832,0.05395857,125000.0,124990.0,0.09906919]
["bitfinex-derivatives","BTCF0:USTF0",1759647829032,0.05395857,125000.0,124990.0,0.70890919]
["bitfinex-derivatives","BTCF0:USTF0",1759647829537,0.05395857,125000.0,124990.0,0.77205696]
["bitfinex-derivatives","BTCF0:USTF0",1759647830138,0.35362625,125000.0,124990.0,0.77205696]
["bitfinex-derivatives","BTCF0:USTF0",1759647830437,0.33120625,125000.0,124990.0,1.07172464]
["bitfinex-derivatives","BTCF0:USTF0",1759647830736,0.33052625,125000.0,124990.0,1.07172464]
["bitfinex-derivatives","BTCF0:USTF0",1759647837843,0.03085857,125000.0,124990.0,1.47172464]
["bitfinex-derivatives","BTCF0:USTF0",1759647842245,0.01776857,125000.0,124990.0,1.77139232]
["bitfinex-derivatives","BTCF0:USTF0",1759647842442,0.0418712,125010.0,125000.0,0.0799856]
["bitfinex-derivatives","BTCF0:USTF0",1759647842643,0.0311233,125010.0,125000.0,0.67932096]
["bitfinex-derivatives","BTCF0:USTF0",1759647842839,0.0311233,125010.0,125000.0,0.37965328]
["bitfinex-derivatives","BTCF0:USTF0",1759647843540,0.0318033,125010.0,125000.0,0.37965328]
["bitfinex-derivatives","BTCF0:USTF0",1759647844645,0.0318033,125010.0,125000.0,0.38065328]
["bitfinex-derivatives","BTCF0:USTF0",1759647844944,0.0605845,125010.0,125000.0,0.38065328]
["bitfinex-derivatives","BTCF0:USTF0",1759647845448,0.0605845,125010.0,125000.0,0.38465328]
["bitfinex-derivatives","BTCF0:USTF0",1759647845644,0.38335218,125010.0,125000.0,0.0849856]
["bitfinex-derivatives","BTCF0:USTF0",1759647845947,0.38335218,125010.0,125000.0,0.8077056]
["bitfinex-derivatives","BTCF0:USTF0",1759647846143,0.38335218,125010.0,125000.0,0.0849856]
["bitfinex-derivatives","BTCF0:USTF0",1759647846346,0.38335218,125010.0,125000.0,0.8077456]
["bitfinex-derivatives","BTCF0:USTF0",1759647847451,0.38335218,125010.0,125000.0,0.0849856]
["bitfinex-derivatives","BTCF0:USTF0",1759647847654,0.38335218,125010.0,125000.0,0.8077456]
["bitfinex-derivatives","BTCF0:USTF0",1759647848047,0.38335218,125010.0,125000.0,0.8077056]
["bitfinex-derivatives","BTCF0:USTF0",1759647848248,0.38335218,125010.0,125000.0,0.0849856]
["bitfinex-derivatives","BTCF0:USTF0",1759647848450,0.38335218,125010.0,125000.0,0.8077056]
["bitfinex-derivatives","BTCF0:USTF0",1759647848651,0.0836845,125010.0,125000.0,0.8077056]
["bitfinex-derivatives","BTCF0:USTF0",1759647848852,0.38335218,125010.0,125000.0,0.8077056]
["bitfinex-derivatives","BTCF0:USTF0",1759647851252,0.38335218,125010.0,125000.0,0.0849856]
["bitfinex-derivatives","BTCF0:USTF0",1759647851454,0.38335218,125010.0,125000.0,0.8076656]
["bitfinex-derivatives","BTCF0:USTF0",1759647851758,0.38335218,125010.0,125000.0,0.0849856]
["bitfinex-derivatives","BTCF0:USTF0",1759647852258,0.38335218,125010.0,125000.0,0.8076656]
["bitfinex-derivatives","BTCF0:USTF0",1759647853855,0.38335218,125010.0,125000.0,0.0849856]
["bitfinex-derivatives","BTCF0:USTF0",1759647854057,0.38335218,125010.0,125000.0,0.8076656]
["bitfinex-derivatives","BTCF0:USTF0",1759647854960,0.0836845,125010.0,125000.0,0.8076656]
["bitfinex-derivatives","BTCF0:USTF0",1759647855149,0.0599045,125010.0,125000.0,1.10733328]
["bitfinex-derivatives","BTCF0:USTF0",1759647855463,0.0180333,125010.0,125000.0,1.40700096]
["bitfinex-derivatives","BTCF0:USTF0",1759647855649,0.0317933,125010.0,125000.0,1.40700096]
["bitfinex-derivatives","BTCF0:USTF0",1759647855848,0.0317933,125010.0,125000.0,1.10733328]
["bitfinex-derivatives","BTCF0:USTF0",1759647856054,0.0317933,125010.0,125000.0,1.40700096]
["bitfinex-derivatives","BTCF0:USTF0",1759647856455,0.0317933,125010.0,125000.0,0.8076656]
["bitfinex-derivatives","BTCF0:USTF0",1759647856650,0.0317933,125010.0,125000.0,1.40700096]
["bitfinex-derivatives","BTCF0:USTF0",1759647856955,0.0317933,125010.0,125000.0,0.8076656]
["bitfinex-derivatives","BTCF0:USTF0",1759647857158,0.0317933,125010.0,125000.0,1.40700096]
["bitfinex-derivatives","BTCF0:USTF0",1759647858364,0.0180333,125010.0,125000.0,1.40700096]
["bitfinex-derivatives","BTCF0:USTF0",1759647858657,0.0180333,125010.0,125000.0,0.8076656]
["bitfinex-derivatives","BTCF0:USTF0",1759647858856,0.0180333,125010.0,125000.0,1.40700096]
["bitfinex-derivatives","BTCF0:USTF0",1759647859658,0.0180333,125010.0,125000.0,0.8076656]
["bitfinex-derivatives","BTCF0:USTF0",1759647859863,0.0317933,125010.0,125000.0,1.40700096]
["bitfinex-derivatives","BTCF0:USTF0",1759647860858,1.05408866,125010.0,124990.0,0.00808229]
["bitfinex-derivatives","BTCF0:USTF0",1759647861160,0.03672,124980.0,124970.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1759647861460,0.95383831,124980.0,124970.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1759647861662,1.35451831,124980.0,124970.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1759647861851,0.03672,124960.0,124950.0,0.04317431]
["bitfinex-derivatives","BTCF0:USTF0",1759647862055,0.93572304,124960.0,124950.0,0.11513431]
["bitfinex-derivatives","BTCF0:USTF0",1759647862357,0.93648304,124960.0,124950.0,0.60977431]
["bitfinex-derivatives","BTCF0:USTF0",1759647863158,0.93648304,124960.0,124950.0,0.77373431]
["bitfinex-derivatives","BTCF0:USTF0",1759647863454,0.93648304,124960.0,124950.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1759647863850,0.63681536,124960.0,124950.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1759647864161,0.63681536,124960.0,124950.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1759647864759,0.93648304,124960.0,124950.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1759647865059,0.93648304,124960.0,124950.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759647865562,0.63681536,124960.0,124950.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759647866258,1.03681536,124960.0,124950.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1759647866762,1.38348379,124960.0,124950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759647867358,1.35470259,124960.0,124950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759647867863,1.35570259,124960.0,124950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759647868061,0.65603491,124960.0,124940.0,0.8104224]
["bitfinex-derivatives","BTCF0:USTF0",1759647868262,0.33638768,124950.0,124940.0,0.8104224]
["bitfinex-derivatives","BTCF0:USTF0",1759647868462,0.35451973,124950.0,124940.0,0.8104224]
["bitfinex-derivatives","BTCF0:USTF0",1759647869054,0.35519973,124950.0,124940.0,0.8104224]
["bitfinex-derivatives","BTCF0:USTF0",1759647869256,0.35519973,124950.0,124940.0,0.0800224]
["bitfinex-derivatives","BTCF0:USTF0",1759647869457,0.35519973,124950.0,124940.0,0.8107824]
["bitfinex-derivatives","BTCF0:USTF0",1759647869660,0.35519973,124950.0,124940.0,0.0800224]
["bitfinex-derivatives","BTCF0:USTF0",1759647869866,0.35519973,124950.0,124940.0,0.8109824]
["bitfinex-derivatives","BTCF0:USTF0",1759647871060,0.35519973,124950.0,124940.0,0.8129824]
["bitfinex-derivatives","BTCF0:USTF0",1759647871760,0.03217206,124950.0,124940.0,1.11265008]
["bitfinex-derivatives","BTCF0:USTF0",1759647872065,0.03149206,124950.0,124940.0,1.81231776]
["bitfinex-derivatives","BTCF0:USTF0",1759647872364,0.01376,124950.0,124940.0,1.51265008]
["bitfinex-derivatives","BTCF0:USTF0",1759647872961,8.75e-05,124960.0,124950.0,0.0800175]
["bitfinex-derivatives","BTCF0:USTF0",1759647873159,8.75e-05,124960.0,124950.0,0.67935286]
["bitfinex-derivatives","BTCF0:USTF0",1759647873460,8.75e-05,124960.0,124950.0,1.07935286]
["bitfinex-derivatives","BTCF0:USTF0",1759647874060,8.75e-05,124960.0,124950.0,0.77968518]
["bitfinex-derivatives","BTCF0:USTF0",1759647874265,0.0040875,124960.0,124950.0,1.37939596]
["bitfinex-derivatives","BTCF0:USTF0",1759647876169,0.0040875,124960.0,124950.0,1.32319022]
["bitfinex-derivatives","BTCF0:USTF0",1759647876768,8.75e-05,124960.0,124950.0,1.32519022]
["bitfinex-derivatives","BTCF0:USTF0",1759647877971,0.01376,124980.0,124950.0,1.40520772]
["bitfinex-derivatives","BTCF0:USTF0",1759647878277,0.01313,125000.0,124980.0,0.0799982]
["bitfinex-derivatives","BTCF0:USTF0",1759647878574,0.03158273,125000.0,124990.0,1.23221816]
["bitfinex-derivatives","BTCF0:USTF0",1759647878774,0.03086273,125000.0,124990.0,0.50157816]
["bitfinex-derivatives","BTCF0:USTF0",1759647879073,0.03094701,125000.0,124990.0,1.23225816]
["bitfinex-derivatives","BTCF0:USTF0",1759647879273,0.05398701,125000.0,124990.0,0.87307741]
["bitfinex-derivatives","BTCF0:USTF0",1759647879674,0.05398701,125000.0,124990.0,1.29466377]
["bitfinex-derivatives","BTCF0:USTF0",1759647879675,0.06498701,125000.0,124990.0,1.29466377]
["bitfinex-derivatives","BTCF0:USTF0",1759647880074,0.03094701,125000.0,124990.0,1.29466377]
["bitfinex-derivatives","BTCF0:USTF0",1759647880275,0.05094701,125000.0,124990.0,1.29466377]
["bitfinex-derivatives","BTCF0:USTF0",1759647880475,0.05094701,125000.0,124990.0,0.56398377]
["bitfinex-derivatives","BTCF0:USTF0",1759647880675,0.07398701,125000.0,124990.0,1.29458377]
["bitfinex-derivatives","BTCF0:USTF0",1759647880871,0.06798701,125000.0,124990.0,1.29454377]
["bitfinex-derivatives","BTCF0:USTF0",1759647881068,0.06198701,125000.0,124990.0,1.29454377]
["bitfinex-derivatives","BTCF0:USTF0",1759647881268,0.06198701,125000.0,124990.0,1.30265193]
["bitfinex-derivatives","BTCF0:USTF0",1759647887181,0.06198701,125000.0,124990.0,0.57209193]
["bitfinex-derivatives","BTCF0:USTF0",1759647887382,0.06198701,125000.0,124990.0,1.30221193]
["bitfinex-derivatives","BTCF0:USTF0",1759647888582,0.03894701,125000.0,124990.0,1.30221193]
["bitfinex-derivatives","BTCF0:USTF0",1759647888980,0.03894701,125000.0,124990.0,0.57209193]
["bitfinex-derivatives","BTCF0:USTF0",1759647889282,0.06032701,125000.0,124990.0,1.30185193]
["bitfinex-derivatives","BTCF0:USTF0",1759647890582,0.03894701,125000.0,124990.0,1.30185193]
["bitfinex-derivatives","BTCF0:USTF0",1759647892885,0.03894701,125000.0,124990.0,0.57209193]
["bitfinex-derivatives","BTCF0:USTF0",1759647893185,0.03894701,125000.0,124990.0,1.30157193]
["bitfinex-derivatives","BTCF0:USTF0",1759647893186,0.06032701,125000.0,124990.0,1.30157193]
["bitfinex-derivatives","BTCF0:USTF0",1759647894785,0.06032701,125000.0,124990.0,1.30153193]
["bitfinex-derivatives","BTCF0:USTF0",1759647895086,0.06032701,125000.0,124990.0,0.57209193]
["bitfinex-derivatives","BTCF0:USTF0",1759647895287,0.06032701,125000.0,124990.0,1.30137193]
["bitfinex-derivatives","BTCF0:USTF0",1759647896285,0.02581701,125000.0,124990.0,2.62841521]
["bitfinex-derivatives","BTCF0:USTF0",1759647896589,0.10653356,125040.0,125030.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1759647896891,0.0633612,125040.0,125030.0,1.70858576]
["bitfinex-derivatives","BTCF0:USTF0",1759647897085,0.0633612,125040.0,125030.0,0.52953588]
["bitfinex-derivatives","BTCF0:USTF0",1759647897285,0.0633612,125040.0,125030.0,1.25909588]
["bitfinex-derivatives","BTCF0:USTF0",1759647897688,0.48486988,125040.0,125030.0,0.52953588]
["bitfinex-derivatives","BTCF0:USTF0",1759647898095,0.48486988,125040.0,125030.0,1.25901588]
["bitfinex-derivatives","BTCF0:USTF0",1759647898293,0.0353,125040.0,125030.0,1.25901588]
["bitfinex-derivatives","BTCF0:USTF0",1759647898484,0.00572,125040.0,125030.0,1.70858576]
["bitfinex-derivatives","BTCF0:USTF0",1759647898690,0.10653356,125060.0,125050.0,0.0799532]
["bitfinex-derivatives","BTCF0:USTF0",1759647898895,0.03458,125060.0,125050.0,1.70905296]
["bitfinex-derivatives","BTCF0:USTF0",1759647899992,0.04258,125060.0,125050.0,0.97909296]
["bitfinex-derivatives","BTCF0:USTF0",1759647900286,0.04258,125060.0,125050.0,1.23166071]
["bitfinex-derivatives","BTCF0:USTF0",1759647900492,0.04258,125060.0,125050.0,0.50098071]
["bitfinex-derivatives","BTCF0:USTF0",1759647900693,0.04258,125060.0,125050.0,1.23158071]
["bitfinex-derivatives","BTCF0:USTF0",1759647900893,0.04258,125060.0,125050.0,1.23150071]
["bitfinex-derivatives","BTCF0:USTF0",1759647901093,0.0713612,125060.0,125050.0,1.23150071]
["bitfinex-derivatives","BTCF0:USTF0",1759647901294,0.0820812,125060.0,125050.0,1.23150071]
["bitfinex-derivatives","BTCF0:USTF0",1759647901494,0.0533,125060.0,125050.0,0.8104732]
["bitfinex-derivatives","BTCF0:USTF0",1759647901696,0.05258,125060.0,125050.0,0.8104732]
["bitfinex-derivatives","BTCF0:USTF0",1759647902095,0.05258,125060.0,125050.0,1.23150071]
["bitfinex-derivatives","BTCF0:USTF0",1759647902294,0.0533,125060.0,125050.0,1.23150071]
["bitfinex-derivatives","BTCF0:USTF0",1759647902795,0.05258,125060.0,125050.0,1.23150071]
["bitfinex-derivatives","BTCF0:USTF0",1759647907097,0.0813612,125060.0,125050.0,1.23150071]
["bitfinex-derivatives","BTCF0:USTF0",1759647908099,0.05258,125060.0,125050.0,1.23150071]
["bitfinex-derivatives","BTCF0:USTF0",1759647908396,0.07002335,125060.0,125050.0,1.23150071]
["bitfinex-derivatives","BTCF0:USTF0",1759647909000,0.07002335,125060.0,125050.0,0.0799532]
["bitfinex-derivatives","BTCF0:USTF0",1759647909196,0.07074335,125060.0,125050.0,1.23070071]
["bitfinex-derivatives","BTCF0:USTF0",1759647909396,0.0132,125050.0,125040.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1759647909596,0.0132,125030.0,125020.0,2.04366751]
["bitfinex-derivatives","BTCF0:USTF0",1759647909800,0.0132,125030.0,125020.0,0.42102751]
["bitfinex-derivatives","BTCF0:USTF0",1759647910001,0.03458,125030.0,125020.0,0.50099991]
["bitfinex-derivatives","BTCF0:USTF0",1759647910302,0.03458,125030.0,125020.0,1.23871313]
["bitfinex-derivatives","BTCF0:USTF0",1759647910991,0.03458,125030.0,125020.0,1.30261332]
["bitfinex-derivatives","BTCF0:USTF0",1759647911700,0.03658,125030.0,125020.0,1.30261332]
["bitfinex-derivatives","BTCF0:USTF0",1759647912202,0.03658,125030.0,125020.0,1.30761332]
["bitfinex-derivatives","BTCF0:USTF0",1759647914896,0.0152,125030.0,125020.0,1.30761332]
["bitfinex-derivatives","BTCF0:USTF0",1759647915700,0.002,125030.0,125020.0,2.12864083]
["bitfinex-derivatives","BTCF0:USTF0",1759647916000,0.002,125030.0,125020.0,1.70761332]
["bitfinex-derivatives","BTCF0:USTF0",1759647918211,0.01945547,125030.0,125020.0,1.70761332]
["bitfinex-derivatives","BTCF0:USTF0",1759647920205,0.01945547,125030.0,125020.0,2.63408741]
["bitfinex-derivatives","BTCF0:USTF0",1759647924309,0.0287812,125050.0,125040.0,0.0799596]
["bitfinex-derivatives","BTCF0:USTF0",1759647924515,0.04317236,125060.0,125050.0,0.0799532]
["bitfinex-derivatives","BTCF0:USTF0",1759647924715,0.02871851,125060.0,125050.0,1.4274548]
["bitfinex-derivatives","BTCF0:USTF0",1759647925224,0.02871851,125060.0,125050.0,0.9782876]
["bitfinex-derivatives","BTCF0:USTF0",1759647925517,0.02871851,125060.0,125050.0,1.3782876]
["bitfinex-derivatives","BTCF0:USTF0",1759647925820,0.02871851,125060.0,125050.0,1.8274548]
["bitfinex-derivatives","BTCF0:USTF0",1759647926117,0.07189087,125070.0,125060.0,0.0799468]
["bitfinex-derivatives","BTCF0:USTF0",1759647926317,0.04317236,125070.0,125060.0,1.7071612]
["bitfinex-derivatives","BTCF0:USTF0",1759647926516,0.04317236,125070.0,125060.0,1.7041612]
["bitfinex-derivatives","BTCF0:USTF0",1759647926922,0.07825236,125070.0,125060.0,1.6970812]
["bitfinex-derivatives","BTCF0:USTF0",1759647928525,0.07104236,125070.0,125060.0,1.6970812]
["bitfinex-derivatives","BTCF0:USTF0",1759647929127,0.09225236,125070.0,125060.0,0.0699468]
["bitfinex-derivatives","BTCF0:USTF0",1759647929428,0.09301236,125070.0,125060.0,1.6969212]
["bitfinex-derivatives","BTCF0:USTF0",1759647929624,0.09301236,125070.0,125060.0,0.96209266]
["bitfinex-derivatives","BTCF0:USTF0",1759647929827,0.94215831,125070.0,125050.0,0.5291175]
["bitfinex-derivatives","BTCF0:USTF0",1759647930026,0.06384756,125060.0,125050.0,0.5291175]
["bitfinex-derivatives","BTCF0:USTF0",1759647930331,0.06384756,125060.0,125050.0,1.2577975]
["bitfinex-derivatives","BTCF0:USTF0",1759647930927,0.06460756,125060.0,125050.0,1.2577975]
["bitfinex-derivatives","BTCF0:USTF0",1759647932126,0.51377476,125060.0,125050.0,1.2577975]
["bitfinex-derivatives","BTCF0:USTF0",1759647932729,0.51477476,125060.0,125050.0,1.2577975]
["bitfinex-derivatives","BTCF0:USTF0",1759647932931,0.52915831,125060.0,125050.0,1.2577975]
["bitfinex-derivatives","BTCF0:USTF0",1759647934330,0.07999111,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647936333,0.09747343,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647936534,0.09671343,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647936734,0.09747343,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647937636,0.12624641,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647939834,0.0830953,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647940339,0.0823353,125060.0,125050.0,0.8086303]
["bitfinex-derivatives","BTCF0:USTF0",1759647940539,0.0823353,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647940838,0.38248494,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647941036,0.0830553,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647941237,0.12620641,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647942638,0.0830553,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647944934,0.10800409,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647945237,0.12548641,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647946239,0.0823353,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647946941,0.0830153,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647947340,0.0830153,125060.0,125050.0,0.8086303]
["bitfinex-derivatives","BTCF0:USTF0",1759647947540,0.0830153,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647948841,0.12616641,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647949737,0.12548641,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647950139,0.12620641,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647954050,0.12620641,125060.0,125050.0,0.8086303]
["bitfinex-derivatives","BTCF0:USTF0",1759647954349,0.09743343,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647955147,0.12622252,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647955347,0.09743343,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647955847,0.12622301,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647956946,0.09743343,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647957851,0.09671343,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647958052,0.09739343,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647962053,0.09739343,125060.0,125050.0,0.8086303]
["bitfinex-derivatives","BTCF0:USTF0",1759647962353,0.39682307,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647962540,0.09739343,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647963151,0.09739343,125060.0,125050.0,0.8086303]
["bitfinex-derivatives","BTCF0:USTF0",1759647963346,0.09739343,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647977263,0.09739343,125060.0,125050.0,0.8086303]
["bitfinex-derivatives","BTCF0:USTF0",1759647977464,0.09739343,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647978162,0.08304757,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647979665,0.08304757,125060.0,125050.0,0.8086303]
["bitfinex-derivatives","BTCF0:USTF0",1759647979865,0.08304757,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647980066,0.08236757,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647980266,0.08236757,125060.0,125050.0,0.8086303]
["bitfinex-derivatives","BTCF0:USTF0",1759647980468,0.08236757,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647983773,0.08308757,125060.0,125050.0,1.10805994]
["bitfinex-derivatives","BTCF0:USTF0",1759647985972,0.08308757,125060.0,125050.0,0.37937994]
["bitfinex-derivatives","BTCF0:USTF0",1759647986175,0.42566832,125060.0,125050.0,0.8053922]
["bitfinex-derivatives","BTCF0:USTF0",1759647986374,0.39686307,125060.0,125050.0,0.8053922]
["bitfinex-derivatives","BTCF0:USTF0",1759647986878,0.4256483,125060.0,125050.0,1.10482184]
["bitfinex-derivatives","BTCF0:USTF0",1759647987578,0.12621866,125060.0,125050.0,1.10482184]
["bitfinex-derivatives","BTCF0:USTF0",1759647989671,0.12621866,125060.0,125050.0,1.10474184]
["bitfinex-derivatives","BTCF0:USTF0",1759647990079,0.4256483,125060.0,125050.0,1.10474184]
["bitfinex-derivatives","BTCF0:USTF0",1759647990281,0.4256483,125060.0,125050.0,0.8053122]
["bitfinex-derivatives","BTCF0:USTF0",1759647990482,0.4256483,125060.0,125050.0,1.10474184]
["bitfinex-derivatives","BTCF0:USTF0",1759647991473,0.4256483,125060.0,125050.0,0.8053122]
["bitfinex-derivatives","BTCF0:USTF0",1759647991671,0.4256483,125060.0,125050.0,1.10474184]
["bitfinex-derivatives","BTCF0:USTF0",1759647992282,0.12621866,125060.0,125050.0,1.10474184]
["bitfinex-derivatives","BTCF0:USTF0",1759647994183,0.57538646,125060.0,125050.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1759647995075,0.12621866,125060.0,125050.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1759647995273,0.08234755,125060.0,125050.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1759647995583,0.53151535,125060.0,125050.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1759647995882,0.53219535,125060.0,125050.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1759647999687,0.57534646,125060.0,125050.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1759648000390,0.57534646,125060.0,125050.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1759648000788,0.54656123,125060.0,125050.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1759648001693,0.57534785,125060.0,125050.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1759648003588,0.57548656,125060.0,125050.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1759648004690,0.54669994,125060.0,125050.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1759648005995,0.54669994,125060.0,125050.0,0.8049522]
["bitfinex-derivatives","BTCF0:USTF0",1759648006191,0.54669994,125060.0,125050.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1759648006896,0.53233633,125060.0,125050.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1759648007095,0.57548744,125060.0,125050.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1759648007491,0.53233633,125060.0,125050.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1759648007992,0.53233633,125060.0,125050.0,0.8046322]
["bitfinex-derivatives","BTCF0:USTF0",1759648008195,0.53233633,125060.0,125050.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1759648009795,0.08316853,125060.0,125050.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1759648009995,0.08680861,125060.0,125050.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1759648010194,0.10442964,125060.0,125050.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1759648010398,0.10442964,125060.0,125050.0,1.7029678]
["bitfinex-derivatives","BTCF0:USTF0",1759648010788,0.06127853,125060.0,125050.0,1.7029678]
["bitfinex-derivatives","BTCF0:USTF0",1759648010994,0.06195853,125060.0,125050.0,1.7029678]
["bitfinex-derivatives","BTCF0:USTF0",1759648011799,0.10510964,125060.0,125050.0,1.7029678]
["bitfinex-derivatives","BTCF0:USTF0",1759648011993,0.10442964,125060.0,125050.0,1.7029678]
["bitfinex-derivatives","BTCF0:USTF0",1759648012193,0.10510964,125060.0,125050.0,1.7029678]
["bitfinex-derivatives","BTCF0:USTF0",1759648012397,0.10510964,125060.0,125050.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1759648012597,0.10510964,125060.0,125050.0,1.7029678]
["bitfinex-derivatives","BTCF0:USTF0",1759648013299,0.06195853,125060.0,125050.0,1.7029678]
["bitfinex-derivatives","BTCF0:USTF0",1759648014898,0.06195853,125060.0,125050.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1759648016200,0.50501883,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648016402,0.53380633,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648018900,0.53377911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648020002,0.08461131,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648020298,0.53309911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648021802,0.08393131,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648022099,0.53309911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648022401,0.08461131,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648022600,0.50431161,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648023100,0.53309911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648024000,0.53309911,125060.0,125050.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1759648024200,0.53309911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648025204,0.53377911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648025804,0.08461131,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648026010,0.53309911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648026305,0.53377911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648026805,0.50499161,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648027500,0.05582381,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648027704,0.50431161,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648029007,0.53309911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648029504,0.53381911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648030204,0.50503161,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648031609,0.53381911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648034310,0.08465131,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648034511,0.53309911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648034711,0.57625022,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648034904,0.57693022,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648035206,0.53377911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648035414,0.98294691,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648035710,1.02609802,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648036109,0.12776242,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648036313,0.53309911,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648036514,0.98294691,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648036812,0.98294691,125060.0,125050.0,0.0799522]
["bitfinex-derivatives","BTCF0:USTF0",1759648037013,0.98294691,125060.0,125050.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1759648037712,0.01398,125050.0,125040.0,0.0799551]
["bitfinex-derivatives","BTCF0:USTF0",1759648037915,0.01398,125050.0,125020.0,0.19503992]
["bitfinex-derivatives","BTCF0:USTF0",1759648037916,0.03644,125030.0,125020.0,0.19503992]
["bitfinex-derivatives","BTCF0:USTF0",1759648038115,0.50320161,125030.0,125020.0,1.46841552]
["bitfinex-derivatives","BTCF0:USTF0",1759648038616,0.50388161,125030.0,125020.0,1.81781552]
["bitfinex-derivatives","BTCF0:USTF0",1759648038914,0.05471381,125030.0,125020.0,1.81781552]
["bitfinex-derivatives","BTCF0:USTF0",1759648039114,0.05471381,125030.0,125020.0,1.82581552]
["bitfinex-derivatives","BTCF0:USTF0",1759648039316,0.50388161,125030.0,125020.0,0.65220772]
["bitfinex-derivatives","BTCF0:USTF0",1759648039507,0.50388161,125030.0,125020.0,1.37664772]
["bitfinex-derivatives","BTCF0:USTF0",1759648039816,0.50388161,125030.0,125020.0,0.60903341]
["bitfinex-derivatives","BTCF0:USTF0",1759648040110,0.50388161,125030.0,125020.0,1.33347341]
["bitfinex-derivatives","BTCF0:USTF0",1759648041016,0.50388161,125030.0,125020.0,1.33747341]
["bitfinex-derivatives","BTCF0:USTF0",1759648041216,0.50388161,125030.0,125020.0,0.88830561]
["bitfinex-derivatives","BTCF0:USTF0",1759648041618,0.50388161,125030.0,125020.0,1.33747341]
["bitfinex-derivatives","BTCF0:USTF0",1759648042116,0.50388161,125030.0,125020.0,0.16386561]
["bitfinex-derivatives","BTCF0:USTF0",1759648042313,0.50388161,125030.0,125020.0,0.80833341]
["bitfinex-derivatives","BTCF0:USTF0",1759648042711,0.95304941,125030.0,125020.0,0.80833341]
["bitfinex-derivatives","BTCF0:USTF0",1759648043221,1.35304941,125030.0,125020.0,0.80833341]
["bitfinex-derivatives","BTCF0:USTF0",1759648044218,1.35304941,125030.0,125020.0,0.80533341]
["bitfinex-derivatives","BTCF0:USTF0",1759648044815,1.35304941,125030.0,125020.0,0.80233341]
["bitfinex-derivatives","BTCF0:USTF0",1759648045018,1.35304941,125030.0,125020.0,0.79438019]
["bitfinex-derivatives","BTCF0:USTF0",1759648045221,0.90388161,125030.0,125020.0,0.79438019]
["bitfinex-derivatives","BTCF0:USTF0",1759648045615,0.90388161,125030.0,125020.0,0.80254532]
["bitfinex-derivatives","BTCF0:USTF0",1759648046125,0.45471381,125030.0,125020.0,0.88251772]
["bitfinex-derivatives","BTCF0:USTF0",1759648046320,0.50388161,125030.0,125020.0,1.33168552]
["bitfinex-derivatives","BTCF0:USTF0",1759648046819,0.50385045,125030.0,125020.0,1.33168552]
["bitfinex-derivatives","BTCF0:USTF0",1759648047621,0.4862878,125030.0,125020.0,1.33168552]
["bitfinex-derivatives","BTCF0:USTF0",1759648049320,0.4862878,125030.0,125020.0,0.88251772]
["bitfinex-derivatives","BTCF0:USTF0",1759648049519,0.4862878,125030.0,125020.0,1.33168552]
["bitfinex-derivatives","BTCF0:USTF0",1759648052024,0.03712,125030.0,125020.0,1.33168552]
["bitfinex-derivatives","BTCF0:USTF0",1759648052225,0.4856078,125030.0,125020.0,1.33168552]
["bitfinex-derivatives","BTCF0:USTF0",1759648052523,0.4862878,125030.0,125020.0,1.33168552]
["bitfinex-derivatives","BTCF0:USTF0",1759648056126,0.4862878,125030.0,125020.0,0.06990019]
["bitfinex-derivatives","BTCF0:USTF0",1759648056427,0.33678501,125030.0,125020.0,0.24535259]
["bitfinex-derivatives","BTCF0:USTF0",1759648057333,0.03712,125030.0,125020.0,0.5450176]
["bitfinex-derivatives","BTCF0:USTF0",1759648057628,0.36489251,125030.0,125020.0,0.5450176]
["bitfinex-derivatives","BTCF0:USTF0",1759648057829,0.36489251,125030.0,125020.0,0.24535259]
["bitfinex-derivatives","BTCF0:USTF0",1759648058130,0.36489251,125030.0,125020.0,0.2535505]
["bitfinex-derivatives","BTCF0:USTF0",1759648058726,0.36557251,125030.0,125020.0,0.1735781]
["bitfinex-derivatives","BTCF0:USTF0",1759648059730,0.36557251,125030.0,125020.0,0.0780981]
["bitfinex-derivatives","BTCF0:USTF0",1759648059934,0.36557251,125030.0,125020.0,0.6148181]
["bitfinex-derivatives","BTCF0:USTF0",1759648061835,0.36557251,125030.0,125020.0,0.60662019]
["bitfinex-derivatives","BTCF0:USTF0",1759648063725,0.0659075,125030.0,125020.0,0.61477428]
["bitfinex-derivatives","BTCF0:USTF0",1759648063927,0.36489251,125030.0,125020.0,0.61477428]
["bitfinex-derivatives","BTCF0:USTF0",1759648064129,0.36557251,125030.0,125020.0,0.61477428]
["bitfinex-derivatives","BTCF0:USTF0",1759648064830,0.36557251,125030.0,125020.0,0.60662019]
["bitfinex-derivatives","BTCF0:USTF0",1759648065135,0.66523752,125030.0,125020.0,0.06990019]
["bitfinex-derivatives","BTCF0:USTF0",1759648065335,0.66523752,125030.0,125020.0,0.79450019]
["bitfinex-derivatives","BTCF0:USTF0",1759648065534,1.10838863,125030.0,125020.0,0.79450019]
["bitfinex-derivatives","BTCF0:USTF0",1759648066034,1.10838863,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648067935,1.06523752,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648068429,0.76557251,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648068629,1.06523752,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648069931,0.36557251,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648072530,0.0659075,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648072733,0.0652275,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648072931,0.36489251,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648073334,0.37925612,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648073733,0.07959111,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648073933,0.37925612,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648074337,0.07959111,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648074536,0.37925612,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648075839,0.37993612,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648077637,0.39747968,125030.0,125020.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759648080640,0.39747968,125030.0,125020.0,0.8105726]
["bitfinex-derivatives","BTCF0:USTF0",1759648080841,0.09781467,125030.0,125020.0,1.51023761]
["bitfinex-derivatives","BTCF0:USTF0",1759648081344,0.39747968,125030.0,125020.0,1.51023761]
["bitfinex-derivatives","BTCF0:USTF0",1759648081940,0.09781467,125030.0,125020.0,1.51023761]
["bitfinex-derivatives","BTCF0:USTF0",1759648082140,0.39679968,125030.0,125020.0,1.51023761]
["bitfinex-derivatives","BTCF0:USTF0",1759648082635,0.39747968,125030.0,125020.0,1.51023761]
["bitfinex-derivatives","BTCF0:USTF0",1759648083343,0.09781467,125030.0,125020.0,1.51023761]
["bitfinex-derivatives","BTCF0:USTF0",1759648083542,0.39747968,125030.0,125020.0,1.51023761]
["bitfinex-derivatives","BTCF0:USTF0",1759648084437,0.07535467,125030.0,125020.0,1.80990262]
["bitfinex-derivatives","BTCF0:USTF0",1759648084642,0.07467467,125030.0,125020.0,1.80990262]
["bitfinex-derivatives","BTCF0:USTF0",1759648085033,0.05713111,125030.0,125020.0,1.80990262]
["bitfinex-derivatives","BTCF0:USTF0",1759648085234,0.05713111,125030.0,125020.0,1.2105726]
["bitfinex-derivatives","BTCF0:USTF0",1759648085437,0.05713111,125030.0,125020.0,1.80990262]
["bitfinex-derivatives","BTCF0:USTF0",1759648089950,0.05713111,125030.0,125020.0,1.51023761]
["bitfinex-derivatives","BTCF0:USTF0",1759648091550,0.05713111,125030.0,125020.0,1.80990262]
["bitfinex-derivatives","BTCF0:USTF0",1759648094546,0.07194669,125030.0,125020.0,1.80990262]
["bitfinex-derivatives","BTCF0:USTF0",1759648094748,0.04315111,125030.0,125020.0,1.80990262]
["bitfinex-derivatives","BTCF0:USTF0",1759648096056,0.07194498,125030.0,125020.0,1.80990262]
["bitfinex-derivatives","BTCF0:USTF0",1759648096355,0.08592498,125040.0,125030.0,0.0799661]
["bitfinex-derivatives","BTCF0:USTF0",1759648096556,0.08592498,125040.0,125030.0,0.37963111]
["bitfinex-derivatives","BTCF0:USTF0",1759648096757,0.08660498,125040.0,125030.0,0.37963111]
["bitfinex-derivatives","BTCF0:USTF0",1759648096953,0.04277387,125040.0,125030.0,0.37963111]
["bitfinex-derivatives","BTCF0:USTF0",1759648097654,0.04377387,125040.0,125030.0,0.38163111]
["bitfinex-derivatives","BTCF0:USTF0",1759648098749,0.02979387,125040.0,125030.0,0.38163111]
["bitfinex-derivatives","BTCF0:USTF0",1759648099446,0.02979387,125040.0,125030.0,1.08129612]
["bitfinex-derivatives","BTCF0:USTF0",1759648099652,0.001,125040.0,125030.0,1.38096113]
["bitfinex-derivatives","BTCF0:USTF0",1759648099946,0.001,125040.0,125030.0,1.2064861]
["bitfinex-derivatives","BTCF0:USTF0",1759648100152,0.001,125040.0,125030.0,1.80581612]
["bitfinex-derivatives","BTCF0:USTF0",1759648100548,0.001,125040.0,125030.0,1.2064861]
["bitfinex-derivatives","BTCF0:USTF0",1759648100749,0.001,125040.0,125030.0,1.80581612]
["bitfinex-derivatives","BTCF0:USTF0",1759648101658,0.02879387,125050.0,125040.0,0.0799597]
["bitfinex-derivatives","BTCF0:USTF0",1759648101857,0.02879387,125050.0,125040.0,0.67928972]
["bitfinex-derivatives","BTCF0:USTF0",1759648103257,0.02879387,125050.0,125040.0,1.37895473]
["bitfinex-derivatives","BTCF0:USTF0",1759648103458,0.05702111,125060.0,125050.0,0.0759534]
["bitfinex-derivatives","BTCF0:USTF0",1759648103459,0.07194498,125060.0,125050.0,0.0759534]
["bitfinex-derivatives","BTCF0:USTF0",1759648103764,0.07194498,125060.0,125050.0,1.39976342]
["bitfinex-derivatives","BTCF0:USTF0",1759648104161,0.07194498,125060.0,125050.0,1.10009841]
["bitfinex-derivatives","BTCF0:USTF0",1759648104664,0.02879387,125060.0,125050.0,1.10009841]
["bitfinex-derivatives","BTCF0:USTF0",1759648105170,0.02879387,125060.0,125050.0,1.39976342]
["bitfinex-derivatives","BTCF0:USTF0",1759648105466,0.08470498,125070.0,125060.0,0.0799468]
["bitfinex-derivatives","BTCF0:USTF0",1759648105662,0.04155387,125070.0,125060.0,0.67927682]
["bitfinex-derivatives","BTCF0:USTF0",1759648105966,0.07188241,125070.0,125060.0,1.07927682]
["bitfinex-derivatives","BTCF0:USTF0",1759648106366,0.0287313,125070.0,125060.0,0.54283542]
["bitfinex-derivatives","BTCF0:USTF0",1759648106561,0.0414913,125090.0,125060.0,1.14216544]
["bitfinex-derivatives","BTCF0:USTF0",1759648106766,0.0635013,125090.0,125080.0,0.67926402]
["bitfinex-derivatives","BTCF0:USTF0",1759648107066,0.0414913,125090.0,125080.0,0.67926402]
["bitfinex-derivatives","BTCF0:USTF0",1759648107463,0.01276,125090.0,125080.0,0.67926402]
["bitfinex-derivatives","BTCF0:USTF0",1759648107667,0.01276,125090.0,125080.0,0.67726402]
["bitfinex-derivatives","BTCF0:USTF0",1759648107968,0.01776,125090.0,125080.0,0.67726402]
["bitfinex-derivatives","BTCF0:USTF0",1759648108266,0.02276,125090.0,125080.0,0.08617518]
["bitfinex-derivatives","BTCF0:USTF0",1759648108468,0.02276,125090.0,125080.0,0.6855052]
["bitfinex-derivatives","BTCF0:USTF0",1759648109368,0.01,125090.0,125080.0,0.6855052]
["bitfinex-derivatives","BTCF0:USTF0",1759648109873,0.01,125090.0,125080.0,0.08617518]
["bitfinex-derivatives","BTCF0:USTF0",1759648110066,0.01,125090.0,125080.0,0.6855052]
["bitfinex-derivatives","BTCF0:USTF0",1759648111264,0.01,125090.0,125080.0,0.08617518]
["bitfinex-derivatives","BTCF0:USTF0",1759648111471,0.01,125090.0,125080.0,0.6855052]
["bitfinex-derivatives","BTCF0:USTF0",1759648114675,0.01,125090.0,125080.0,0.08617518]
["bitfinex-derivatives","BTCF0:USTF0",1759648114870,0.01,125090.0,125080.0,0.6855052]
["bitfinex-derivatives","BTCF0:USTF0",1759648116170,0.01,125090.0,125080.0,1.38517021]
["bitfinex-derivatives","BTCF0:USTF0",1759648116367,0.00276,125110.0,125100.0,0.89733618]
["bitfinex-derivatives","BTCF0:USTF0",1759648116565,0.00276,125110.0,125100.0,1.62157618]
["bitfinex-derivatives","BTCF0:USTF0",1759648116768,0.00276,125110.0,125100.0,1.70149748]
["bitfinex-derivatives","BTCF0:USTF0",1759648116970,0.01276,125120.0,125110.0,0.0799149]
["bitfinex-derivatives","BTCF0:USTF0",1759648117164,0.01276,125120.0,125110.0,0.52858299]
["bitfinex-derivatives","BTCF0:USTF0",1759648117363,0.01348,125120.0,125110.0,0.52758299]
["bitfinex-derivatives","BTCF0:USTF0",1759648117573,0.01348,125120.0,125110.0,0.52258299]
["bitfinex-derivatives","BTCF0:USTF0",1759648118074,0.03545,125120.0,125110.0,0.52258299]
["bitfinex-derivatives","BTCF0:USTF0",1759648118279,0.04345,125120.0,125110.0,0.52258299]
["bitfinex-derivatives","BTCF0:USTF0",1759648118674,0.04345,125120.0,125110.0,1.24678299]
["bitfinex-derivatives","BTCF0:USTF0",1759648119072,0.04345,125120.0,125110.0,0.7981149]
["bitfinex-derivatives","BTCF0:USTF0",1759648119371,0.04945,125120.0,125110.0,1.24678299]
["bitfinex-derivatives","BTCF0:USTF0",1759648119674,0.04945,125120.0,125110.0,1.31134677]
["bitfinex-derivatives","BTCF0:USTF0",1759648119874,0.05017,125120.0,125110.0,1.31134677]
["bitfinex-derivatives","BTCF0:USTF0",1759648120271,0.0789013,125120.0,125110.0,1.31134677]
["bitfinex-derivatives","BTCF0:USTF0",1759648121166,0.02676,125120.0,125110.0,1.31134677]
["bitfinex-derivatives","BTCF0:USTF0",1759648121574,0.0554913,125120.0,125110.0,1.31126677]
["bitfinex-derivatives","BTCF0:USTF0",1759648122474,0.0786213,125120.0,125110.0,0.13847868]
["bitfinex-derivatives","BTCF0:USTF0",1759648122675,0.0786213,125120.0,125110.0,1.31122677]
["bitfinex-derivatives","BTCF0:USTF0",1759648122978,0.0786213,125120.0,125110.0,0.58714677]
["bitfinex-derivatives","BTCF0:USTF0",1759648123173,0.0786213,125120.0,125110.0,1.31122677]
["bitfinex-derivatives","BTCF0:USTF0",1759648123773,0.0786213,125120.0,125110.0,1.31118677]
["bitfinex-derivatives","BTCF0:USTF0",1759648124479,0.0786213,125120.0,125110.0,0.58714677]
["bitfinex-derivatives","BTCF0:USTF0",1759648124676,0.0786213,125120.0,125110.0,0.86251868]
["bitfinex-derivatives","BTCF0:USTF0",1759648124877,0.52660939,125120.0,125110.0,1.31118677]
["bitfinex-derivatives","BTCF0:USTF0",1759648125068,0.52732939,125120.0,125110.0,1.31118677]
["bitfinex-derivatives","BTCF0:USTF0",1759648125275,0.0786613,125120.0,125110.0,1.31118677]
["bitfinex-derivatives","BTCF0:USTF0",1759648125880,0.0786613,125120.0,125110.0,0.86251868]
["bitfinex-derivatives","BTCF0:USTF0",1759648126077,0.0786613,125120.0,125110.0,1.31118677]
["bitfinex-derivatives","BTCF0:USTF0",1759648126478,0.0779413,125120.0,125110.0,1.31114677]
["bitfinex-derivatives","BTCF0:USTF0",1759648127177,0.0786213,125120.0,125110.0,1.31114677]
["bitfinex-derivatives","BTCF0:USTF0",1759648129479,0.0786213,125120.0,125110.0,0.13847868]
["bitfinex-derivatives","BTCF0:USTF0",1759648129681,0.0786213,125120.0,125110.0,1.31114677]
["bitfinex-derivatives","BTCF0:USTF0",1759648129985,0.0786213,125120.0,125110.0,0.86247868]
["bitfinex-derivatives","BTCF0:USTF0",1759648130289,0.0786213,125120.0,125110.0,1.31114677]
["bitfinex-derivatives","BTCF0:USTF0",1759648130586,0.0786213,125120.0,125110.0,0.58714677]
["bitfinex-derivatives","BTCF0:USTF0",1759648130783,0.0786213,125120.0,125110.0,1.31110677]
["bitfinex-derivatives","BTCF0:USTF0",1759648131483,0.12177241,125120.0,125110.0,1.31110677]
["bitfinex-derivatives","BTCF0:USTF0",1759648132280,0.04989,125120.0,125110.0,1.31110677]
["bitfinex-derivatives","BTCF0:USTF0",1759648134785,0.49855809,125120.0,125110.0,1.31110677]
["bitfinex-derivatives","BTCF0:USTF0",1759648135987,0.49855809,125120.0,125110.0,0.58714677]
["bitfinex-derivatives","BTCF0:USTF0",1759648136287,0.49855809,125120.0,125110.0,1.31106677]
["bitfinex-derivatives","BTCF0:USTF0",1759648136588,0.04989,125120.0,125110.0,1.31106677]
["bitfinex-derivatives","BTCF0:USTF0",1759648136785,0.49787809,125120.0,125110.0,1.31106677]
["bitfinex-derivatives","BTCF0:USTF0",1759648136987,0.52728939,125120.0,125110.0,1.31106677]
["bitfinex-derivatives","BTCF0:USTF0",1759648137590,0.52728939,125120.0,125110.0,0.58714677]
["bitfinex-derivatives","BTCF0:USTF0",1759648137784,0.52728939,125120.0,125110.0,1.31106677]
["bitfinex-derivatives","BTCF0:USTF0",1759648137987,0.0434113,125120.0,125110.0,1.75973486]
["bitfinex-derivatives","BTCF0:USTF0",1759648138281,0.0427313,125120.0,125110.0,1.75973486]
["bitfinex-derivatives","BTCF0:USTF0",1759648138686,0.0556013,125120.0,125110.0,1.75973486]
["bitfinex-derivatives","BTCF0:USTF0",1759648139484,0.0562813,125120.0,125110.0,0.86239868]
["bitfinex-derivatives","BTCF0:USTF0",1759648139689,0.0562813,125120.0,125110.0,1.75973486]
["bitfinex-derivatives","BTCF0:USTF0",1759648141490,0.0562813,125120.0,125110.0,0.86235868]
["bitfinex-derivatives","BTCF0:USTF0",1759648141795,0.0562813,125120.0,125110.0,1.31102677]
["bitfinex-derivatives","BTCF0:USTF0",1759648142189,0.0434113,125120.0,125110.0,1.75969486]
["bitfinex-derivatives","BTCF0:USTF0",1759648142391,0.0427313,125120.0,125110.0,2.20836295]
["bitfinex-derivatives","BTCF0:USTF0",1759648142696,0.0287313,125130.0,125120.0,0.0799083]
["bitfinex-derivatives","BTCF0:USTF0",1759648142890,0.0287313,125130.0,125120.0,1.42591257]
["bitfinex-derivatives","BTCF0:USTF0",1759648143087,0.04315111,125140.0,125120.0,1.82591257]
["bitfinex-derivatives","BTCF0:USTF0",1759648143289,0.01327,125150.0,125140.0,0.0798955]
["bitfinex-derivatives","BTCF0:USTF0",1759648143490,0.01327,125150.0,125140.0,0.52856359]
["bitfinex-derivatives","BTCF0:USTF0",1759648143794,0.05642111,125150.0,125140.0,1.43411679]
["bitfinex-derivatives","BTCF0:USTF0",1759648144296,0.05642111,125150.0,125140.0,0.9854487]
["bitfinex-derivatives","BTCF0:USTF0",1759648144796,0.01327,125150.0,125140.0,1.83411679]
["bitfinex-derivatives","BTCF0:USTF0",1759648145498,0.01327,125150.0,125140.0,1.3854487]
["bitfinex-derivatives","BTCF0:USTF0",1759648145796,0.01327,125150.0,125140.0,1.83411679]
["bitfinex-derivatives","BTCF0:USTF0",1759648146700,0.01327,125150.0,125140.0,1.84411679]
["bitfinex-derivatives","BTCF0:USTF0",1759648147600,0.05602111,125160.0,125150.0,0.0798891]
["bitfinex-derivatives","BTCF0:USTF0",1759648147799,0.05602111,125160.0,125150.0,1.70102528]
["bitfinex-derivatives","BTCF0:USTF0",1759648148898,0.05902111,125160.0,125150.0,1.70102528]
["bitfinex-derivatives","BTCF0:USTF0",1759648149401,0.05902111,125160.0,125150.0,1.70502528]
["bitfinex-derivatives","BTCF0:USTF0",1759648149896,0.05902111,125160.0,125150.0,1.70498528]
["bitfinex-derivatives","BTCF0:USTF0",1759648150195,0.01587,125160.0,125150.0,1.70498528]
["bitfinex-derivatives","BTCF0:USTF0",1759648150399,0.01587,125160.0,125150.0,0.14811273]
["bitfinex-derivatives","BTCF0:USTF0",1759648150597,0.48766809,125160.0,125150.0,0.59678082]
["bitfinex-derivatives","BTCF0:USTF0",1759648150801,0.48766809,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648150802,0.039,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648151004,0.03832,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648152102,0.03832,125160.0,125150.0,0.59678082]
["bitfinex-derivatives","BTCF0:USTF0",1759648152302,0.039,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648152900,0.03832,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648153402,0.08147111,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648153602,0.039,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648153806,0.01655,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648154000,0.01587,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648154499,0.01655,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648154698,0.01587,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648156798,0.03762,125160.0,125150.0,0.87183273]
["bitfinex-derivatives","BTCF0:USTF0",1759648157395,0.48628809,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648157594,0.03762,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648158503,0.0383,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648160807,0.08145111,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648161203,0.08077111,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648161710,0.08149111,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648162805,0.05974111,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648163000,0.05902111,125160.0,125150.0,1.76916891]
["bitfinex-derivatives","BTCF0:USTF0",1759648164012,0.01587,125160.0,125150.0,1.76916891]
["bitfinex-derivatives","BTCF0:USTF0",1759648165911,0.03762,125160.0,125150.0,0.87183273]
["bitfinex-derivatives","BTCF0:USTF0",1759648166109,0.03762,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648166110,0.01655,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648166613,0.03762,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648166817,0.08077111,125160.0,125150.0,0.87183273]
["bitfinex-derivatives","BTCF0:USTF0",1759648167113,0.03834,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648167717,0.08149111,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648169716,0.03834,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648170012,0.0814528,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648170610,0.53012089,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648170805,0.0814528,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648171010,0.0814528,125160.0,125150.0,0.87183273]
["bitfinex-derivatives","BTCF0:USTF0",1759648171315,0.0814528,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648171513,0.03834,125160.0,125150.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1759648171807,0.03834,125160.0,125150.0,1.32850082]
["bitfinex-derivatives","BTCF0:USTF0",1759648172012,0.03534,125160.0,125150.0,1.32850082]
["bitfinex-derivatives","BTCF0:USTF0",1759648172214,0.03534,125160.0,125150.0,1.33350082]
["bitfinex-derivatives","BTCF0:USTF0",1759648173215,0.48400809,125160.0,125150.0,0.60978082]
["bitfinex-derivatives","BTCF0:USTF0",1759648173515,0.0928275,125160.0,125150.0,1.33330082]
["bitfinex-derivatives","BTCF0:USTF0",1759648173715,0.0703575,125160.0,125150.0,1.33330082]
["bitfinex-derivatives","BTCF0:USTF0",1759648174018,0.0703575,125160.0,125150.0,1.78196891]
["bitfinex-derivatives","BTCF0:USTF0",1759648174316,0.01287,125160.0,125150.0,1.78196891]
["bitfinex-derivatives","BTCF0:USTF0",1759648175520,0.01287,125160.0,125150.0,1.33330082]
["bitfinex-derivatives","BTCF0:USTF0",1759648175721,0.52790818,125160.0,125150.0,1.33330082]
["bitfinex-derivatives","BTCF0:USTF0",1759648176218,0.07924009,125160.0,125150.0,1.18359348]
["bitfinex-derivatives","BTCF0:USTF0",1759648177121,0.03675,125160.0,125150.0,1.18359348]
["bitfinex-derivatives","BTCF0:USTF0",1759648177418,0.03675,125160.0,125150.0,0.88463273]
["bitfinex-derivatives","BTCF0:USTF0",1759648177621,0.03675,125160.0,125150.0,1.18359348]
["bitfinex-derivatives","BTCF0:USTF0",1759648179219,0.33571075,125160.0,125150.0,1.18359348]
["bitfinex-derivatives","BTCF0:USTF0",1759648180223,0.37887936,125160.0,125150.0,1.18359348]
["bitfinex-derivatives","BTCF0:USTF0",1759648180919,1.39111975,125160.0,125150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759648181125,1.39111975,125160.0,125150.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1759648181126,1.33363225,125160.0,125150.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1759648181420,1.33363225,125160.0,125150.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1759648181722,1.40487391,125160.0,125150.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1759648182131,1.10591316,125160.0,125150.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1759648182424,0.93363225,125160.0,125150.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1759648182614,0.93363225,125160.0,125150.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1759648182815,0.6346715,125160.0,125150.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1759648183222,0.69219872,125160.0,125150.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1759648187025,0.6346715,125160.0,125150.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1759648189528,0.69219872,125160.0,125150.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1759648193328,1.33363225,125160.0,125150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759648194230,1.39112957,125160.0,125150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759648194426,1.39112957,125160.0,125150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759648194822,1.39112957,125160.0,125130.0,0.73165602]
["bitfinex-derivatives","BTCF0:USTF0",1759648194823,0.03498,125140.0,125130.0,0.73165602]
["bitfinex-derivatives","BTCF0:USTF0",1759648195023,0.70477137,125140.0,125130.0,0.73165602]
["bitfinex-derivatives","BTCF0:USTF0",1759648196029,0.70477137,125140.0,125130.0,0.74865602]
["bitfinex-derivatives","BTCF0:USTF0",1759648196932,0.66164945,125140.0,125130.0,0.74865602]
["bitfinex-derivatives","BTCF0:USTF0",1759648198024,0.66232945,125140.0,125130.0,0.74865602]
["bitfinex-derivatives","BTCF0:USTF0",1759648199031,0.66232945,125140.0,125130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759648199328,1.40441212,125140.0,125130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759648199832,1.10545137,125140.0,125130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759648200732,1.37566417,125140.0,125130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759648200923,2.31566417,125140.0,125130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759648201528,0.03498,125110.0,125100.0,0.02146467]
["bitfinex-derivatives","BTCF0:USTF0",1759648201832,0.03498,125110.0,125100.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1759648201833,0.6329015,125110.0,125100.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1759648202032,0.03498,125100.0,125090.0,0.78185842]
["bitfinex-derivatives","BTCF0:USTF0",1759648202332,0.6329015,125100.0,125090.0,0.75310774]
["bitfinex-derivatives","BTCF0:USTF0",1759648202728,0.6336215,125100.0,125090.0,0.74498467]
["bitfinex-derivatives","BTCF0:USTF0",1759648203127,0.6336215,125100.0,125090.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1759648203427,0.6336215,125100.0,125090.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759648203930,1.33258225,125100.0,125090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648204325,1.33258225,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759648204531,1.37570547,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759648204937,1.37570547,125100.0,125090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648205137,1.38070547,125100.0,125090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648207238,0.03498,125080.0,125070.0,0.08885848]
["bitfinex-derivatives","BTCF0:USTF0",1759648207539,0.6329015,125080.0,125070.0,0.08885848]
["bitfinex-derivatives","BTCF0:USTF0",1759648207737,0.6335815,125080.0,125070.0,0.08885848]
["bitfinex-derivatives","BTCF0:USTF0",1759648208431,0.6335815,125080.0,125070.0,0.09185848]
["bitfinex-derivatives","BTCF0:USTF0",1759648208632,0.6375815,125080.0,125070.0,0.09185848]
["bitfinex-derivatives","BTCF0:USTF0",1759648209332,0.6375815,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648209934,1.33654225,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648212740,1.0375815,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648213932,1.9775815,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648219942,2.27654225,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648222546,1.9775815,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648224247,1.40833419,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648224548,1.9775815,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648225350,2.00625569,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648226153,2.30521644,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648226649,1.36521644,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648227040,1.06625569,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648228349,1.08070472,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648231143,1.0375815,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648231340,1.08063978,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648232144,1.0375815,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648234148,1.09507882,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648234752,1.0375815,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648235755,1.33654225,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648235956,1.0375815,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648236254,1.78729009,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648236854,0.43966,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648237148,1.78729009,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648240750,1.84478741,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648242351,1.44478741,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648244955,1.84478741,125080.0,125070.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1759648245260,0.0351,125050.0,125040.0,0.02146467]
["bitfinex-derivatives","BTCF0:USTF0",1759648245456,0.0351,125050.0,125030.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1759648245457,0.96232366,125050.0,125030.0,0.07577535]
["bitfinex-derivatives","BTCF0:USTF0",1759648245658,0.93352006,125040.0,125030.0,0.05021535]
["bitfinex-derivatives","BTCF0:USTF0",1759648245848,0.0351,125030.0,125020.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1759648246050,0.50201281,125030.0,125020.0,0.73196654]
["bitfinex-derivatives","BTCF0:USTF0",1759648246255,0.53081641,125030.0,125020.0,1.18117657]
["bitfinex-derivatives","BTCF0:USTF0",1759648246453,0.53081641,125030.0,125020.0,0.79597548]
["bitfinex-derivatives","BTCF0:USTF0",1759648246653,0.53149641,125030.0,125020.0,0.79597548]
["bitfinex-derivatives","BTCF0:USTF0",1759648247459,0.53149641,125030.0,125020.0,0.00812654]
["bitfinex-derivatives","BTCF0:USTF0",1759648247460,0.98070644,125030.0,125020.0,0.00812654]
["bitfinex-derivatives","BTCF0:USTF0",1759648247759,0.98070644,125030.0,125020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1759648247966,0.53149641,125030.0,125020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1759648248856,0.53149641,125030.0,125020.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759648250951,0.53149641,125030.0,125020.0,0.48741003]
["bitfinex-derivatives","BTCF0:USTF0",1759648251761,0.53149641,125030.0,125020.0,0.49528916]
["bitfinex-derivatives","BTCF0:USTF0",1759648252261,0.50269281,125030.0,125020.0,0.49528916]
["bitfinex-derivatives","BTCF0:USTF0",1759648252659,0.50269281,125030.0,125020.0,0.04607913]
["bitfinex-derivatives","BTCF0:USTF0",1759648252963,0.50269281,125030.0,125020.0,0.49528916]
["bitfinex-derivatives","BTCF0:USTF0",1759648254763,0.05348278,125030.0,125020.0,1.42447139]
["bitfinex-derivatives","BTCF0:USTF0",1759648256457,0.05348278,125030.0,125020.0,1.87368142]
["bitfinex-derivatives","BTCF0:USTF0",1759648256458,0.01838278,125030.0,125020.0,1.87368142]
["bitfinex-derivatives","BTCF0:USTF0",1759648256662,0.01838278,125030.0,125020.0,1.42447139]
["bitfinex-derivatives","BTCF0:USTF0",1759648256663,0.03086278,125030.0,125020.0,1.42447139]
["bitfinex-derivatives","BTCF0:USTF0",1759648256961,0.01322494,125030.0,125020.0,1.42447139]
["bitfinex-derivatives","BTCF0:USTF0",1759648257154,0.01390494,125030.0,125020.0,1.42447139]
["bitfinex-derivatives","BTCF0:USTF0",1759648257657,0.03140664,125030.0,125020.0,1.42447139]
["bitfinex-derivatives","BTCF0:USTF0",1759648261363,0.03140664,125030.0,125020.0,0.52605133]
["bitfinex-derivatives","BTCF0:USTF0",1759648261557,0.03140664,125030.0,125020.0,1.42447139]
["bitfinex-derivatives","BTCF0:USTF0",1759648261758,0.03072664,125030.0,125020.0,1.42447139]
["bitfinex-derivatives","BTCF0:USTF0",1759648262562,0.03140664,125030.0,125020.0,1.42447139]
["bitfinex-derivatives","BTCF0:USTF0",1759648263264,0.03072664,125030.0,125020.0,1.42447139]
["bitfinex-derivatives","BTCF0:USTF0",1759648264065,0.03140664,125030.0,125020.0,1.42447139]
["bitfinex-derivatives","BTCF0:USTF0",1759648264661,0.01824664,125030.0,125020.0,1.87368142]
["bitfinex-derivatives","BTCF0:USTF0",1759648264863,0.50187667,125030.0,125020.0,0.81873133]
["bitfinex-derivatives","BTCF0:USTF0",1759648265067,0.9517667,125030.0,125020.0,0.01487913]
["bitfinex-derivatives","BTCF0:USTF0",1759648265265,1.3517667,125030.0,125020.0,0.73879913]
["bitfinex-derivatives","BTCF0:USTF0",1759648265565,0.90255667,125030.0,125020.0,0.73879913]
["bitfinex-derivatives","BTCF0:USTF0",1759648265966,0.90255667,125030.0,125020.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1759648266166,0.45334664,125030.0,125020.0,0.81881613]
["bitfinex-derivatives","BTCF0:USTF0",1759648266358,0.50255667,125030.0,125020.0,1.26014233]
["bitfinex-derivatives","BTCF0:USTF0",1759648266562,0.50255667,125030.0,125020.0,1.18017003]
["bitfinex-derivatives","BTCF0:USTF0",1759648267058,0.50255667,125030.0,125020.0,1.26014233]
["bitfinex-derivatives","BTCF0:USTF0",1759648267556,0.50255667,125030.0,125020.0,0.53618233]
["bitfinex-derivatives","BTCF0:USTF0",1759648267762,0.50255667,125030.0,125020.0,0.8109323]
["bitfinex-derivatives","BTCF0:USTF0",1759648267959,0.50257082,125030.0,125020.0,0.8109323]
["bitfinex-derivatives","BTCF0:USTF0",1759648268469,0.50257082,125030.0,125020.0,1.26830263]
["bitfinex-derivatives","BTCF0:USTF0",1759648270768,0.50257082,125030.0,125020.0,0.54434263]
["bitfinex-derivatives","BTCF0:USTF0",1759648271267,0.50257082,125030.0,125020.0,0.8191726]
["bitfinex-derivatives","BTCF0:USTF0",1759648272170,0.50257082,125030.0,125020.0,0.0951326]
["bitfinex-derivatives","BTCF0:USTF0",1759648272370,0.50257082,125030.0,125020.0,0.8191326]
["bitfinex-derivatives","BTCF0:USTF0",1759648272765,0.95178085,125030.0,125020.0,0.7391603]
["bitfinex-derivatives","BTCF0:USTF0",1759648272966,0.50257082,125030.0,125020.0,0.7391603]
["bitfinex-derivatives","BTCF0:USTF0",1759648273166,0.95178085,125030.0,125020.0,0.7391603]
["bitfinex-derivatives","BTCF0:USTF0",1759648273365,0.95178085,125030.0,125020.0,0.7393203]
["bitfinex-derivatives","BTCF0:USTF0",1759648273561,1.80099088,125030.0,125020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648273767,1.38058445,125030.0,125020.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759648274071,1.38058445,125030.0,125020.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1759648274471,1.82979448,125030.0,125020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648274672,1.38058445,125030.0,125020.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1759648276464,1.38058445,125030.0,125020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648277472,1.42378985,125030.0,125020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648277865,1.39498625,125030.0,125020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648278071,1.87297339,125030.0,125020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648278271,1.42376336,125030.0,125020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648278678,1.42376336,125030.0,124990.0,0.04317431]
["bitfinex-derivatives","BTCF0:USTF0",1759648278679,1.84419628,125030.0,124990.0,0.04317431]
["bitfinex-derivatives","BTCF0:USTF0",1759648278976,0.03562,124990.0,124980.0,0.57237854]
["bitfinex-derivatives","BTCF0:USTF0",1759648279276,0.48489424,124990.0,124980.0,1.02158857]
["bitfinex-derivatives","BTCF0:USTF0",1759648279471,0.48489424,124990.0,124980.0,1.74598857]
["bitfinex-derivatives","BTCF0:USTF0",1759648279774,0.48489424,124990.0,124980.0,1.29677854]
["bitfinex-derivatives","BTCF0:USTF0",1759648279975,0.48557424,124990.0,124980.0,1.29677854]
["bitfinex-derivatives","BTCF0:USTF0",1759648280766,0.48557424,124990.0,124980.0,1.77191063]
["bitfinex-derivatives","BTCF0:USTF0",1759648280970,0.03636421,124990.0,124980.0,1.77191063]
["bitfinex-derivatives","BTCF0:USTF0",1759648281270,0.48489424,124990.0,124980.0,1.77191063]
["bitfinex-derivatives","BTCF0:USTF0",1759648281574,0.48489424,124990.0,124980.0,1.78391063]
["bitfinex-derivatives","BTCF0:USTF0",1759648281764,0.48557424,124990.0,124980.0,1.78391063]
["bitfinex-derivatives","BTCF0:USTF0",1759648282178,0.48557424,124990.0,124980.0,1.78383063]
["bitfinex-derivatives","BTCF0:USTF0",1759648282374,0.48557424,124990.0,124980.0,0.87241057]
["bitfinex-derivatives","BTCF0:USTF0",1759648282574,0.00074421,124990.0,124980.0,2.61104066]
["bitfinex-derivatives","BTCF0:USTF0",1759648282777,6.421e-05,124990.0,124980.0,2.61104066]
["bitfinex-derivatives","BTCF0:USTF0",1759648283779,0.01271421,124990.0,124980.0,2.16183063]
["bitfinex-derivatives","BTCF0:USTF0",1759648284681,0.01271421,124990.0,124980.0,2.15883063]
["bitfinex-derivatives","BTCF0:USTF0",1759648285373,0.01271421,124990.0,124980.0,2.15383063]
["bitfinex-derivatives","BTCF0:USTF0",1759648285573,0.01271421,124990.0,124980.0,2.15783063]
["bitfinex-derivatives","BTCF0:USTF0",1759648286280,0.01271421,124990.0,124980.0,2.60704066]
["bitfinex-derivatives","BTCF0:USTF0",1759648286480,0.01271421,124990.0,124980.0,2.60304066]
["bitfinex-derivatives","BTCF0:USTF0",1759648286682,0.01271421,124990.0,124980.0,2.60704066]
["bitfinex-derivatives","BTCF0:USTF0",1759648287278,0.01271421,124990.0,124980.0,2.15783063]
["bitfinex-derivatives","BTCF0:USTF0",1759648288585,0.01271421,124990.0,124980.0,2.16083063]
["bitfinex-derivatives","BTCF0:USTF0",1759648289182,0.01271421,124990.0,124980.0,2.16383063]
["bitfinex-derivatives","BTCF0:USTF0",1759648291385,0.01271421,124990.0,124980.0,2.12065632]
["bitfinex-derivatives","BTCF0:USTF0",1759648295193,6.421e-05,124990.0,124980.0,1.22223626]
["bitfinex-derivatives","BTCF0:USTF0",1759648295395,6.421e-05,124990.0,124980.0,2.56986635]
["bitfinex-derivatives","BTCF0:USTF0",1759648298191,6.421e-05,124990.0,124980.0,1.82153508]
["bitfinex-derivatives","BTCF0:USTF0",1759648299996,6.421e-05,124990.0,124980.0,1.22223626]
["bitfinex-derivatives","BTCF0:USTF0",1759648300197,6.421e-05,124990.0,124980.0,2.17823056]
["bitfinex-derivatives","BTCF0:USTF0",1759648300797,6.421e-05,124990.0,124980.0,1.15426115]
["bitfinex-derivatives","BTCF0:USTF0",1759648301092,6.421e-05,124990.0,124980.0,3.50142115]
["bitfinex-derivatives","BTCF0:USTF0",1759648302297,6.421e-05,124990.0,124980.0,3.10142115]
["bitfinex-derivatives","BTCF0:USTF0",1759648303103,6.421e-05,124990.0,124980.0,3.40107056]
["bitfinex-derivatives","BTCF0:USTF0",1759648303304,6.421e-05,124990.0,124980.0,3.80107056]
["bitfinex-derivatives","BTCF0:USTF0",1759648306208,0.01798962,124990.0,124980.0,3.7872196]
["bitfinex-derivatives","BTCF0:USTF0",1759648306607,6.421e-05,124990.0,124980.0,3.7872196]
["bitfinex-derivatives","BTCF0:USTF0",1759648307110,0.0179906,124990.0,124980.0,3.7872196]
["bitfinex-derivatives","BTCF0:USTF0",1759648307710,6.421e-05,124990.0,124980.0,3.7872196]
["bitfinex-derivatives","BTCF0:USTF0",1759648308414,0.01261,125010.0,125000.0,0.0799845]
["bitfinex-derivatives","BTCF0:USTF0",1759648308710,0.03437,125010.0,125000.0,1.40336332]
["bitfinex-derivatives","BTCF0:USTF0",1759648309308,0.03443212,125010.0,125000.0,1.40336332]
["bitfinex-derivatives","BTCF0:USTF0",1759648310211,0.03443212,125010.0,125000.0,1.40536332]
["bitfinex-derivatives","BTCF0:USTF0",1759648310613,0.03643212,125010.0,125000.0,1.40536332]
["bitfinex-derivatives","BTCF0:USTF0",1759648311208,0.00206212,125010.0,125000.0,0.8060645]
["bitfinex-derivatives","BTCF0:USTF0",1759648311412,0.01566212,125010.0,125000.0,1.40536332]
["bitfinex-derivatives","BTCF0:USTF0",1759648313213,0.01366212,125010.0,125000.0,1.40536332]
["bitfinex-derivatives","BTCF0:USTF0",1759648313808,0.01366212,125010.0,125000.0,1.40636332]
["bitfinex-derivatives","BTCF0:USTF0",1759648314006,0.01366212,125010.0,125000.0,1.40936332]
["bitfinex-derivatives","BTCF0:USTF0",1759648314612,0.01366212,125010.0,125000.0,1.41136332]
["bitfinex-derivatives","BTCF0:USTF0",1759648317412,6.212e-05,125010.0,125000.0,2.11101273]
["bitfinex-derivatives","BTCF0:USTF0",1759648317816,6.212e-05,125010.0,125000.0,2.13980517]
["bitfinex-derivatives","BTCF0:USTF0",1759648318418,6.212e-05,125010.0,125000.0,2.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1759648319020,6.212e-05,125010.0,125000.0,1.25525961]
["bitfinex-derivatives","BTCF0:USTF0",1759648319327,0.01296,125030.0,125020.0,0.0799717]
["bitfinex-derivatives","BTCF0:USTF0",1759648319625,0.01296,125030.0,125020.0,1.40331052]
["bitfinex-derivatives","BTCF0:USTF0",1759648320522,0.01496,125030.0,125020.0,1.40331052]
["bitfinex-derivatives","BTCF0:USTF0",1759648320822,0.01496,125030.0,125020.0,1.40431052]
["bitfinex-derivatives","BTCF0:USTF0",1759648321422,0.01496,125030.0,125020.0,1.40331052]
["bitfinex-derivatives","BTCF0:USTF0",1759648321618,0.01496,125030.0,125020.0,1.40431052]
["bitfinex-derivatives","BTCF0:USTF0",1759648323021,0.01496,125030.0,125020.0,1.40331052]
["bitfinex-derivatives","BTCF0:USTF0",1759648323228,0.01496,125030.0,125020.0,0.8070117]
["bitfinex-derivatives","BTCF0:USTF0",1759648323518,0.03472,125030.0,125020.0,0.68227052]
["bitfinex-derivatives","BTCF0:USTF0",1759648323723,0.03472,125030.0,125020.0,1.40627052]
["bitfinex-derivatives","BTCF0:USTF0",1759648325023,0.03472,125030.0,125020.0,0.68227052]
["bitfinex-derivatives","BTCF0:USTF0",1759648325215,0.03544,125030.0,125020.0,1.40627052]
["bitfinex-derivatives","BTCF0:USTF0",1759648325415,0.03472,125030.0,125020.0,1.40627052]
["bitfinex-derivatives","BTCF0:USTF0",1759648327433,0.03472,125030.0,125020.0,1.47089357]
["bitfinex-derivatives","BTCF0:USTF0",1759648332736,0.03472,125030.0,125020.0,0.14759475]
["bitfinex-derivatives","BTCF0:USTF0",1759648332937,0.03472,125030.0,125020.0,1.47081357]
["bitfinex-derivatives","BTCF0:USTF0",1759648333328,0.01296,125030.0,125020.0,1.77046298]
["bitfinex-derivatives","BTCF0:USTF0",1759648334743,0.0136,125040.0,125030.0,0.0799653]
["bitfinex-derivatives","BTCF0:USTF0",1759648335038,0.0136,125040.0,125030.0,0.67926412]
["bitfinex-derivatives","BTCF0:USTF0",1759648335939,0.0136,125040.0,125030.0,0.68026412]
["bitfinex-derivatives","BTCF0:USTF0",1759648336541,0.0156,125040.0,125030.0,0.68026412]
["bitfinex-derivatives","BTCF0:USTF0",1759648337730,0.002,125040.0,125030.0,1.08026412]
["bitfinex-derivatives","BTCF0:USTF0",1759648342142,0.002,125040.0,125030.0,1.37991353]
["bitfinex-derivatives","BTCF0:USTF0",1759648342341,0.08558047,125060.0,125050.0,0.0799525]
["bitfinex-derivatives","BTCF0:USTF0",1759648342538,0.02877507,125060.0,125050.0,1.10344191]
["bitfinex-derivatives","BTCF0:USTF0",1759648343744,0.03677507,125060.0,125050.0,1.10344191]
["bitfinex-derivatives","BTCF0:USTF0",1759648343944,0.008,125060.0,125050.0,1.40309132]
["bitfinex-derivatives","BTCF0:USTF0",1759648344141,0.008,125060.0,125050.0,1.70274073]
["bitfinex-derivatives","BTCF0:USTF0",1759648344346,0.008,125060.0,125050.0,1.80309132]
["bitfinex-derivatives","BTCF0:USTF0",1759648344545,0.013,125060.0,125050.0,1.80309132]
["bitfinex-derivatives","BTCF0:USTF0",1759648344946,0.013,125060.0,125050.0,2.10274073]
["bitfinex-derivatives","BTCF0:USTF0",1759648345947,0.02877507,125070.0,125060.0,0.0799461]
["bitfinex-derivatives","BTCF0:USTF0",1759648346245,0.02877507,125070.0,125060.0,0.44408912]
["bitfinex-derivatives","BTCF0:USTF0",1759648346446,0.02877507,125070.0,125060.0,2.06648912]
["bitfinex-derivatives","BTCF0:USTF0",1759648346646,0.02877507,125070.0,125060.0,2.07461068]
["bitfinex-derivatives","BTCF0:USTF0",1759648347145,0.02877507,125070.0,125060.0,2.6739095]
["bitfinex-derivatives","BTCF0:USTF0",1759648347346,0.03677507,125070.0,125060.0,2.6739095]
["bitfinex-derivatives","BTCF0:USTF0",1759648347746,0.05437507,125070.0,125060.0,2.6739095]
["bitfinex-derivatives","BTCF0:USTF0",1759648348943,0.05437507,125070.0,125060.0,1.0515095]
["bitfinex-derivatives","BTCF0:USTF0",1759648349344,0.05437507,125070.0,125060.0,3.3975895]
["bitfinex-derivatives","BTCF0:USTF0",1759648350351,0.05437507,125070.0,125060.0,2.49860127]
["bitfinex-derivatives","BTCF0:USTF0",1759648350551,0.05437507,125070.0,125060.0,3.3975495]
["bitfinex-derivatives","BTCF0:USTF0",1759648350852,0.05437507,125070.0,125060.0,3.09790009]
["bitfinex-derivatives","BTCF0:USTF0",1759648351350,0.04177507,125070.0,125060.0,3.09790009]
["bitfinex-derivatives","BTCF0:USTF0",1759648351547,0.07020534,125090.0,125080.0,0.0799333]
["bitfinex-derivatives","BTCF0:USTF0",1759648351753,0.01332,125090.0,125080.0,1.70260153]
["bitfinex-derivatives","BTCF0:USTF0",1759648351944,0.0126,125090.0,125080.0,1.70260153]
["bitfinex-derivatives","BTCF0:USTF0",1759648352346,0.07020534,125100.0,125090.0,0.0799269]
["bitfinex-derivatives","BTCF0:USTF0",1759648352542,0.07020534,125100.0,125090.0,0.67922572]
["bitfinex-derivatives","BTCF0:USTF0",1759648352746,0.07020534,125100.0,125090.0,0.66922572]
["bitfinex-derivatives","BTCF0:USTF0",1759648353153,0.0126,125100.0,125090.0,0.66922572]
["bitfinex-derivatives","BTCF0:USTF0",1759648353354,0.03588,125100.0,125090.0,1.39294572]
["bitfinex-derivatives","BTCF0:USTF0",1759648353653,0.03588,125100.0,125090.0,1.39794572]
["bitfinex-derivatives","BTCF0:USTF0",1759648354254,0.03588,125100.0,125090.0,1.41094572]
["bitfinex-derivatives","BTCF0:USTF0",1759648354453,0.0126,125100.0,125090.0,1.41094572]
["bitfinex-derivatives","BTCF0:USTF0",1759648354850,0.0126,125100.0,125090.0,0.68722572]
["bitfinex-derivatives","BTCF0:USTF0",1759648355050,0.0126,125100.0,125090.0,1.41158572]
["bitfinex-derivatives","BTCF0:USTF0",1759648355450,0.0126,125100.0,125090.0,1.41958572]
["bitfinex-derivatives","BTCF0:USTF0",1759648355848,0.03588,125100.0,125090.0,0.0959269]
["bitfinex-derivatives","BTCF0:USTF0",1759648356054,0.4366,125100.0,125090.0,1.12989611]
["bitfinex-derivatives","BTCF0:USTF0",1759648356254,0.73628941,125100.0,125090.0,1.12989611]
["bitfinex-derivatives","BTCF0:USTF0",1759648356656,0.43664,125100.0,125090.0,1.12989611]
["bitfinex-derivatives","BTCF0:USTF0",1759648357261,0.43664,125100.0,125090.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759648357459,1.03593882,125100.0,125090.0,0.71844]
["bitfinex-derivatives","BTCF0:USTF0",1759648358260,1.10718048,125100.0,125090.0,0.71344]
["bitfinex-derivatives","BTCF0:USTF0",1759648358459,1.10718048,125100.0,125090.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759648358660,1.03593882,125100.0,125090.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759648358861,1.03593882,125100.0,125090.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1759648359062,1.03593882,125100.0,125090.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759648359266,1.10718048,125100.0,125090.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759648359562,1.10718048,125100.0,125090.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1759648359757,1.10718048,125100.0,125090.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1759648360158,1.10718048,125100.0,125090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759648360357,1.40591196,125100.0,125090.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1759648360560,1.85492711,125100.0,125090.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1759648360762,1.40591196,125100.0,125090.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1759648361561,1.40591196,125100.0,125090.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1759648362158,1.40591196,125100.0,125090.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1759648362353,1.00591196,125100.0,125090.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1759648362559,0.48565515,125100.0,125090.0,0.85241515]
["bitfinex-derivatives","BTCF0:USTF0",1759648362960,0.03664,125100.0,125090.0,0.85241515]
["bitfinex-derivatives","BTCF0:USTF0",1759648363766,0.48565515,125100.0,125090.0,0.85241515]
["bitfinex-derivatives","BTCF0:USTF0",1759648364465,0.03664,125100.0,125090.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1759648364660,0.48565515,125100.0,125090.0,0.85241515]
["bitfinex-derivatives","BTCF0:USTF0",1759648366468,0.03664,125100.0,125090.0,1.381357]
["bitfinex-derivatives","BTCF0:USTF0",1759648366767,0.08384166,125100.0,125090.0,1.781357]
["bitfinex-derivatives","BTCF0:USTF0",1759648366969,0.05748704,125100.0,125090.0,1.781357]
["bitfinex-derivatives","BTCF0:USTF0",1759648367764,0.05748704,125100.0,125090.0,1.79323631]
["bitfinex-derivatives","BTCF0:USTF0",1759648368867,0.05748704,125100.0,125090.0,1.781357]
["bitfinex-derivatives","BTCF0:USTF0",1759648369970,0.07142704,125110.0,125100.0,0.0799203]
["bitfinex-derivatives","BTCF0:USTF0",1759648370169,0.07142704,125110.0,125100.0,0.9779506]
["bitfinex-derivatives","BTCF0:USTF0",1759648371073,0.07142704,125110.0,125100.0,0.9829506]
["bitfinex-derivatives","BTCF0:USTF0",1759648371266,0.07142704,125110.0,125100.0,1.04668206]
["bitfinex-derivatives","BTCF0:USTF0",1759648372872,0.07142704,125110.0,125100.0,1.05668206]
["bitfinex-derivatives","BTCF0:USTF0",1759648373777,0.07210704,125110.0,125100.0,1.05668206]
["bitfinex-derivatives","BTCF0:USTF0",1759648373965,0.54256219,125110.0,125100.0,0.60766691]
["bitfinex-derivatives","BTCF0:USTF0",1759648374171,0.54256219,125110.0,125100.0,1.33206691]
["bitfinex-derivatives","BTCF0:USTF0",1759648374473,0.54256219,125110.0,125100.0,1.78108206]
["bitfinex-derivatives","BTCF0:USTF0",1759648375474,0.09354704,125110.0,125100.0,1.78108206]
["bitfinex-derivatives","BTCF0:USTF0",1759648376275,0.09354704,125110.0,125100.0,0.88305176]
["bitfinex-derivatives","BTCF0:USTF0",1759648376276,0.09286704,125110.0,125100.0,0.88305176]
["bitfinex-derivatives","BTCF0:USTF0",1759648376574,0.09286704,125110.0,125100.0,1.78108206]
["bitfinex-derivatives","BTCF0:USTF0",1759648376765,0.09354704,125110.0,125100.0,1.78108206]
["bitfinex-derivatives","BTCF0:USTF0",1759648377172,0.09354704,125110.0,125100.0,1.05668206]
["bitfinex-derivatives","BTCF0:USTF0",1759648377373,0.54256219,125110.0,125100.0,1.78104206]
["bitfinex-derivatives","BTCF0:USTF0",1759648377973,0.09354704,125110.0,125100.0,1.78104206]
["bitfinex-derivatives","BTCF0:USTF0",1759648378277,0.54188219,125110.0,125100.0,1.78104206]
["bitfinex-derivatives","BTCF0:USTF0",1759648378576,0.54256219,125110.0,125100.0,1.78104206]
["bitfinex-derivatives","BTCF0:USTF0",1759648378781,0.48507515,125110.0,125100.0,1.78104206]
["bitfinex-derivatives","BTCF0:USTF0",1759648379376,0.55631681,125110.0,125100.0,1.78104206]
["bitfinex-derivatives","BTCF0:USTF0",1759648379576,0.55631681,125110.0,125100.0,0.60766691]
["bitfinex-derivatives","BTCF0:USTF0",1759648379777,0.55631681,125110.0,125100.0,1.33186691]
["bitfinex-derivatives","BTCF0:USTF0",1759648379778,0.6138345,125110.0,125100.0,1.33186691]
["bitfinex-derivatives","BTCF0:USTF0",1759648379976,0.54259284,125110.0,125100.0,1.33186691]
["bitfinex-derivatives","BTCF0:USTF0",1759648381678,0.54259284,125110.0,125100.0,0.88285176]
["bitfinex-derivatives","BTCF0:USTF0",1759648381878,0.09357769,125110.0,125100.0,1.78088206]
["bitfinex-derivatives","BTCF0:USTF0",1759648382079,0.09289769,125110.0,125100.0,1.78088206]
["bitfinex-derivatives","BTCF0:USTF0",1759648382381,0.09289769,125110.0,125100.0,1.78080206]
["bitfinex-derivatives","BTCF0:USTF0",1759648382983,0.03538,125110.0,125100.0,1.78080206]
["bitfinex-derivatives","BTCF0:USTF0",1759648383379,0.09289769,125110.0,125100.0,1.78080206]
["bitfinex-derivatives","BTCF0:USTF0",1759648384279,0.01394,125120.0,125100.0,2.62981721]
["bitfinex-derivatives","BTCF0:USTF0",1759648384485,0.08518166,125120.0,125110.0,0.9779442]
["bitfinex-derivatives","BTCF0:USTF0",1759648384787,0.08518166,125120.0,125110.0,0.98958997]
["bitfinex-derivatives","BTCF0:USTF0",1759648384990,0.03538,125120.0,125110.0,1.26481482]
["bitfinex-derivatives","BTCF0:USTF0",1759648385188,0.03538,125120.0,125110.0,0.54057482]
["bitfinex-derivatives","BTCF0:USTF0",1759648385388,0.09289211,125120.0,125110.0,1.26485482]
["bitfinex-derivatives","BTCF0:USTF0",1759648386391,0.07217211,125120.0,125110.0,1.71386997]
["bitfinex-derivatives","BTCF0:USTF0",1759648386588,0.07145211,125120.0,125110.0,1.71386997]
["bitfinex-derivatives","BTCF0:USTF0",1759648387289,0.07145211,125120.0,125110.0,1.71586997]
["bitfinex-derivatives","BTCF0:USTF0",1759648387685,0.07145211,125120.0,125110.0,1.72386997]
["bitfinex-derivatives","BTCF0:USTF0",1759648388785,0.01394,125120.0,125110.0,1.74543034]
["bitfinex-derivatives","BTCF0:USTF0",1759648389584,0.01394,125120.0,125110.0,1.02115034]
["bitfinex-derivatives","BTCF0:USTF0",1759648389785,0.03538,125120.0,125110.0,0.84760004]
["bitfinex-derivatives","BTCF0:USTF0",1759648389986,0.03538,125120.0,125110.0,1.30261519]
["bitfinex-derivatives","BTCF0:USTF0",1759648390187,0.03538,125120.0,125110.0,0.57813519]
["bitfinex-derivatives","BTCF0:USTF0",1759648390484,0.03538,125120.0,125110.0,1.31057519]
["bitfinex-derivatives","BTCF0:USTF0",1759648390789,0.03538,125120.0,125110.0,0.86456004]
["bitfinex-derivatives","BTCF0:USTF0",1759648390991,0.03538,125120.0,125110.0,1.31357519]
["bitfinex-derivatives","BTCF0:USTF0",1759648391190,0.03538,125120.0,125110.0,0.84299967]
["bitfinex-derivatives","BTCF0:USTF0",1759648391595,0.03538,125120.0,125110.0,1.29201482]
["bitfinex-derivatives","BTCF0:USTF0",1759648392794,0.01394,125120.0,125110.0,1.74102997]
["bitfinex-derivatives","BTCF0:USTF0",1759648392995,0.01394,125120.0,125110.0,1.29201482]
["bitfinex-derivatives","BTCF0:USTF0",1759648393193,0.03593,125120.0,125110.0,1.29193482]
["bitfinex-derivatives","BTCF0:USTF0",1759648393494,0.03593,125120.0,125110.0,0.84291967]
["bitfinex-derivatives","BTCF0:USTF0",1759648393690,0.03593,125120.0,125110.0,1.29193482]
["bitfinex-derivatives","BTCF0:USTF0",1759648394293,0.01394,125120.0,125110.0,1.74094997]
["bitfinex-derivatives","BTCF0:USTF0",1759648394992,0.01394,125120.0,125110.0,1.74089968]
["bitfinex-derivatives","BTCF0:USTF0",1759648400395,0.01394,125120.0,125110.0,0.84286938]
["bitfinex-derivatives","BTCF0:USTF0",1759648400594,0.03593,125120.0,125110.0,1.74089968]
["bitfinex-derivatives","BTCF0:USTF0",1759648403598,0.01394,125120.0,125110.0,1.74089968]
["bitfinex-derivatives","BTCF0:USTF0",1759648409799,0.01394,125120.0,125110.0,1.74033968]
["bitfinex-derivatives","BTCF0:USTF0",1759648410900,0.03593,125120.0,125110.0,0.84222938]
["bitfinex-derivatives","BTCF0:USTF0",1759648411105,0.03593,125120.0,125110.0,1.74025968]
["bitfinex-derivatives","BTCF0:USTF0",1759648411602,0.03593,125120.0,125110.0,1.29124453]
["bitfinex-derivatives","BTCF0:USTF0",1759648412199,0.03593,125120.0,125110.0,1.76170322]
["bitfinex-derivatives","BTCF0:USTF0",1759648413602,0.01394,125120.0,125110.0,1.76170322]
["bitfinex-derivatives","BTCF0:USTF0",1759648417210,0.01394,125120.0,125110.0,1.79048745]
["bitfinex-derivatives","BTCF0:USTF0",1759648418108,0.01394,125120.0,125110.0,1.81223902]
["bitfinex-derivatives","BTCF0:USTF0",1759648418501,0.01394,125120.0,125110.0,0.91420872]
["bitfinex-derivatives","BTCF0:USTF0",1759648418800,0.01394,125120.0,125110.0,1.76904391]
["bitfinex-derivatives","BTCF0:USTF0",1759648419710,0.04269092,125130.0,125120.0,0.0799076]
["bitfinex-derivatives","BTCF0:USTF0",1759648419908,0.08547642,125140.0,125130.0,0.0799012]
["bitfinex-derivatives","BTCF0:USTF0",1759648420104,0.04235004,125140.0,125130.0,1.26407183]
["bitfinex-derivatives","BTCF0:USTF0",1759648420406,0.04235004,125140.0,125130.0,1.71308698]
["bitfinex-derivatives","BTCF0:USTF0",1759648420614,0.02878004,125140.0,125130.0,1.73464744]
["bitfinex-derivatives","BTCF0:USTF0",1759648421207,0.02878004,125140.0,125130.0,2.20154689]
["bitfinex-derivatives","BTCF0:USTF0",1759648421399,0.05669638,125150.0,125140.0,0.0798948]
["bitfinex-derivatives","BTCF0:USTF0",1759648421400,0.08547642,125150.0,125140.0,0.0798948]
["bitfinex-derivatives","BTCF0:USTF0",1759648421609,0.08547642,125150.0,125140.0,0.09149028]
["bitfinex-derivatives","BTCF0:USTF0",1759648421812,0.07190642,125150.0,125140.0,1.43853573]
["bitfinex-derivatives","BTCF0:USTF0",1759648422205,0.02878004,125150.0,125140.0,0.68929814]
["bitfinex-derivatives","BTCF0:USTF0",1759648422605,0.02878004,125150.0,125140.0,0.69129814]
["bitfinex-derivatives","BTCF0:USTF0",1759648423010,0.02878004,125150.0,125140.0,0.09349028]
["bitfinex-derivatives","BTCF0:USTF0",1759648423302,0.02878004,125150.0,125140.0,0.99020207]
["bitfinex-derivatives","BTCF0:USTF0",1759648423505,0.02878004,125150.0,125140.0,0.69929814]
["bitfinex-derivatives","BTCF0:USTF0",1759648424208,0.06381004,125150.0,125140.0,1.42281814]
["bitfinex-derivatives","BTCF0:USTF0",1759648426510,0.06381004,125150.0,125140.0,0.69929814]
["bitfinex-derivatives","BTCF0:USTF0",1759648426714,0.06381004,125150.0,125140.0,1.12387421]
["bitfinex-derivatives","BTCF0:USTF0",1759648427516,0.06381004,125150.0,125140.0,1.42277814]
["bitfinex-derivatives","BTCF0:USTF0",1759648427915,0.06381004,125150.0,125140.0,1.41118266]
["bitfinex-derivatives","BTCF0:USTF0",1759648428116,0.03503,125150.0,125140.0,1.41118266]
["bitfinex-derivatives","BTCF0:USTF0",1759648428318,0.03503,125150.0,125140.0,0.0898948]
["bitfinex-derivatives","BTCF0:USTF0",1759648428515,0.03503,125150.0,125140.0,0.8133748]
["bitfinex-derivatives","BTCF0:USTF0",1759648428721,0.03503,125150.0,125140.0,0.0898948]
["bitfinex-derivatives","BTCF0:USTF0",1759648429017,1.0616179,125150.0,125140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759648429214,0.46449004,125150.0,125140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759648429416,0.50761642,125150.0,125140.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759648429617,0.80652035,125150.0,125140.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759648429818,0.80652035,125150.0,125140.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759648430318,0.80652035,125150.0,125140.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1759648430518,0.80652035,125150.0,125140.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759648431116,0.80652035,125150.0,125140.0,0.80954432]
["bitfinex-derivatives","BTCF0:USTF0",1759648431518,0.80652035,125150.0,125140.0,0.08610432]
["bitfinex-derivatives","BTCF0:USTF0",1759648431719,0.80652035,125150.0,125140.0,0.80954432]
["bitfinex-derivatives","BTCF0:USTF0",1759648431919,0.50761642,125150.0,125140.0,1.10844825]
["bitfinex-derivatives","BTCF0:USTF0",1759648432124,0.80652035,125150.0,125140.0,1.10844825]
["bitfinex-derivatives","BTCF0:USTF0",1759648433022,0.80652035,125150.0,125140.0,0.38500825]
["bitfinex-derivatives","BTCF0:USTF0",1759648433222,0.80652035,125150.0,125140.0,1.10844825]
["bitfinex-derivatives","BTCF0:USTF0",1759648433426,0.80652035,125150.0,125140.0,0.80954432]
["bitfinex-derivatives","BTCF0:USTF0",1759648433624,0.80652035,125150.0,125140.0,1.10844825]
["bitfinex-derivatives","BTCF0:USTF0",1759648434126,0.80652035,125150.0,125140.0,0.38500825]
["bitfinex-derivatives","BTCF0:USTF0",1759648434326,0.80652035,125150.0,125140.0,1.10844825]
["bitfinex-derivatives","BTCF0:USTF0",1759648434525,0.80652035,125150.0,125140.0,0.80954432]
["bitfinex-derivatives","BTCF0:USTF0",1759648434927,0.80652035,125150.0,125140.0,0.08610432]
["bitfinex-derivatives","BTCF0:USTF0",1759648435226,0.80652035,125150.0,125140.0,0.80954432]
["bitfinex-derivatives","BTCF0:USTF0",1759648435930,0.76339397,125150.0,125140.0,0.80954432]
["bitfinex-derivatives","BTCF0:USTF0",1759648436431,1.0622979,125150.0,125140.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759648436723,1.03351786,125150.0,125140.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759648436918,1.03351786,125150.0,125140.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1759648437124,0.43571,125150.0,125140.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1759648437327,0.73461393,125150.0,125140.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1759648437718,0.73461393,125150.0,125140.0,0.35619167]
["bitfinex-derivatives","BTCF0:USTF0",1759648437918,0.73461393,125150.0,125140.0,0.76339167]
["bitfinex-derivatives","BTCF0:USTF0",1759648438124,0.73461393,125150.0,125140.0,1.36119953]
["bitfinex-derivatives","BTCF0:USTF0",1759648438125,0.03571,125150.0,125140.0,1.36119953]
["bitfinex-derivatives","BTCF0:USTF0",1759648438326,0.03571,125150.0,125140.0,1.0622956]
["bitfinex-derivatives","BTCF0:USTF0",1759648439326,0.03571,125150.0,125140.0,1.0592956]
["bitfinex-derivatives","BTCF0:USTF0",1759648440528,0.03571,125150.0,125140.0,0.3358556]
["bitfinex-derivatives","BTCF0:USTF0",1759648440730,0.03571,125150.0,125140.0,1.0592956]
["bitfinex-derivatives","BTCF0:USTF0",1759648441230,0.03503,125150.0,125140.0,1.0592956]
["bitfinex-derivatives","BTCF0:USTF0",1759648441433,0.03503,125150.0,125140.0,1.35819953]
["bitfinex-derivatives","BTCF0:USTF0",1759648441930,0.73393393,125150.0,125140.0,0.76043167]
["bitfinex-derivatives","BTCF0:USTF0",1759648442130,1.03283786,125150.0,125140.0,0.76043167]
["bitfinex-derivatives","BTCF0:USTF0",1759648442527,0.73393393,125150.0,125140.0,0.76043167]
["bitfinex-derivatives","BTCF0:USTF0",1759648443432,0.73461393,125150.0,125140.0,0.76043167]
["bitfinex-derivatives","BTCF0:USTF0",1759648449334,0.73461393,125150.0,125140.0,0.03695167]
["bitfinex-derivatives","BTCF0:USTF0",1759648449540,1.03351786,125150.0,125140.0,0.48451167]
["bitfinex-derivatives","BTCF0:USTF0",1759648450041,1.33242179,125150.0,125130.0,0.02156046]
["bitfinex-derivatives","BTCF0:USTF0",1759648450235,0.63283786,125140.0,125130.0,0.36564046]
["bitfinex-derivatives","BTCF0:USTF0",1759648450637,0.63351786,125140.0,125130.0,0.36564046]
["bitfinex-derivatives","BTCF0:USTF0",1759648451141,1.03351786,125140.0,125130.0,0.36564046]
["bitfinex-derivatives","BTCF0:USTF0",1759648451344,1.03351786,125140.0,125130.0,0.37364046]
["bitfinex-derivatives","BTCF0:USTF0",1759648451942,1.03351786,125140.0,125130.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1759648452146,1.03351786,125140.0,125130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759648452348,1.03351786,125140.0,125130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759648453040,1.03351786,125140.0,125130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759648453441,1.03351786,125140.0,125130.0,0.03756046]
["bitfinex-derivatives","BTCF0:USTF0",1759648453742,1.33242179,125140.0,125130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759648455748,1.36118195,125140.0,125130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759648456247,0.03516,125130.0,125120.0,0.16612046]
["bitfinex-derivatives","BTCF0:USTF0",1759648456549,0.63368786,125130.0,125120.0,0.16612046]
["bitfinex-derivatives","BTCF0:USTF0",1759648457541,0.63368786,125130.0,125120.0,0.17412046]
["bitfinex-derivatives","BTCF0:USTF0",1759648457736,0.0790172,125130.0,125120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759648457936,0.67610506,125130.0,125120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759648458139,1.07610506,125130.0,125120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759648458336,2.01678506,125130.0,125120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759648458945,1.4189772,125130.0,125120.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759648459148,0.0789772,125130.0,125120.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759648459349,0.0782972,125130.0,125120.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759648459649,0.38088113,125130.0,125120.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759648459840,0.38588113,125130.0,125120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759648460040,0.0869772,125130.0,125120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759648460243,0.38588113,125130.0,125120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759648462046,0.37148089,125130.0,125120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759648462252,0.37148089,125130.0,125120.0,0.32099393]
["bitfinex-derivatives","BTCF0:USTF0",1759648463445,0.37148089,125130.0,125120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759648464549,0.37148089,125130.0,125120.0,0.1019976]
["bitfinex-derivatives","BTCF0:USTF0",1759648464850,0.37148089,125130.0,125120.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759648465555,0.37148089,125130.0,125120.0,0.32099393]
["bitfinex-derivatives","BTCF0:USTF0",1759648465852,0.05890696,125130.0,125120.0,1.10780546]
["bitfinex-derivatives","BTCF0:USTF0",1759648466048,0.05822696,125130.0,125120.0,1.10780546]
["bitfinex-derivatives","BTCF0:USTF0",1759648466248,0.05822696,125130.0,125120.0,0.80890153]
["bitfinex-derivatives","BTCF0:USTF0",1759648466653,0.05822696,125130.0,125120.0,1.10780546]
["bitfinex-derivatives","BTCF0:USTF0",1759648468456,0.05522696,125130.0,125120.0,1.10780546]
["bitfinex-derivatives","BTCF0:USTF0",1759648469355,0.05522696,125130.0,125120.0,1.11080546]
["bitfinex-derivatives","BTCF0:USTF0",1759648469653,0.05522696,125130.0,125120.0,0.5129976]
["bitfinex-derivatives","BTCF0:USTF0",1759648469855,0.05522696,125130.0,125120.0,1.11080546]
["bitfinex-derivatives","BTCF0:USTF0",1759648470647,0.05522696,125130.0,125120.0,0.5129976]
["bitfinex-derivatives","BTCF0:USTF0",1759648470854,0.05522696,125130.0,125120.0,0.81190153]
["bitfinex-derivatives","BTCF0:USTF0",1759648471048,0.05522696,125130.0,125120.0,0.5129976]
["bitfinex-derivatives","BTCF0:USTF0",1759648471252,0.05522696,125130.0,125120.0,0.81190153]
["bitfinex-derivatives","BTCF0:USTF0",1759648471646,0.05590696,125130.0,125120.0,0.5129976]
["bitfinex-derivatives","BTCF0:USTF0",1759648471853,0.05590696,125130.0,125120.0,1.11080546]
["bitfinex-derivatives","BTCF0:USTF0",1759648472054,0.05522696,125130.0,125120.0,1.11080546]
["bitfinex-derivatives","BTCF0:USTF0",1759648472656,0.05522696,125130.0,125120.0,0.81190153]
["bitfinex-derivatives","BTCF0:USTF0",1759648473655,0.05594696,125130.0,125120.0,1.11080546]
["bitfinex-derivatives","BTCF0:USTF0",1759648473855,0.05522696,125130.0,125120.0,1.11080546]
["bitfinex-derivatives","BTCF0:USTF0",1759648474354,0.36683089,125130.0,125120.0,0.1049976]
["bitfinex-derivatives","BTCF0:USTF0",1759648474657,0.66573482,125130.0,125120.0,0.8281076]
["bitfinex-derivatives","BTCF0:USTF0",1759648474860,0.66573482,125130.0,125120.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1759648475060,0.36751089,125130.0,125120.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1759648475254,0.36751089,125130.0,125120.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759648475449,0.36751089,125130.0,125120.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759648476058,0.36551089,125130.0,125120.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759648478460,0.36551089,125130.0,125120.0,0.8251076]
["bitfinex-derivatives","BTCF0:USTF0",1759648479162,0.36551089,125130.0,125120.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759648479461,0.36551089,125130.0,125120.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759648479657,0.40564809,125130.0,125120.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759648479857,0.40864809,125130.0,125120.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759648480254,0.40564809,125130.0,125120.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759648480559,0.40864809,125130.0,125120.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759648480764,0.36551089,125130.0,125120.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759648481260,0.40864809,125130.0,125120.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759648481962,0.36551089,125130.0,125120.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759648482165,0.40864809,125130.0,125120.0,0.8251883]
["bitfinex-derivatives","BTCF0:USTF0",1759648482363,0.55851618,125130.0,125120.0,0.8251883]
["bitfinex-derivatives","BTCF0:USTF0",1759648484067,1.0072882,125130.0,125120.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759648484268,0.97855124,125130.0,125120.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759648487578,0.97855124,125130.0,125120.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759648487780,0.97855124,125130.0,125120.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1759648488479,0.97855124,125130.0,125110.0,0.0435171]
["bitfinex-derivatives","BTCF0:USTF0",1759648488480,0.03471,125120.0,125110.0,0.0435171]
["bitfinex-derivatives","BTCF0:USTF0",1759648488679,0.97611124,125120.0,125110.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759648489978,0.97611124,125120.0,125110.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759648490280,0.97611124,125120.0,125110.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1759648491483,0.97611124,125120.0,125110.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1759648494580,0.97611124,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648494782,1.82488326,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648494981,1.82488326,125120.0,125110.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1759648495977,1.78174606,125120.0,125110.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1759648497183,1.82489437,125120.0,125110.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1759648498187,1.83306583,125120.0,125110.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1759648499186,1.84742963,125120.0,125110.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1759648500490,1.89056474,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648500681,1.78991752,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648501986,1.33297404,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648502182,1.78174606,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648502582,1.33297404,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648504287,0.43543,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648504486,1.37608804,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648506891,1.37608804,125120.0,125110.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759648507483,1.37608479,125120.0,125110.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759648507785,0.47854075,125120.0,125110.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759648507992,1.37608479,125120.0,125110.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759648508394,0.47854075,125120.0,125110.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759648508692,1.37608479,125120.0,125110.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759648509286,1.37608479,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648509690,0.47854075,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648509892,1.37608479,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648510094,0.47854075,125120.0,125110.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759648510394,0.52731382,125120.0,125110.0,0.47373202]
["bitfinex-derivatives","BTCF0:USTF0",1759648510589,0.97608584,125120.0,125110.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759648511190,0.0785418,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648511391,0.97536584,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648511696,0.97604584,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648512087,0.97604584,125120.0,125110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759648513892,0.93293404,125120.0,125110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759648516792,0.03539,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648517097,1.42415589,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648517299,0.93297404,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648517487,1.38174606,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648517686,1.42488171,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648519702,0.07856565,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648519998,0.97538969,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648520502,0.93225404,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648520697,0.93225404,125120.0,125110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759648521499,0.93293404,125120.0,125110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759648523899,0.97609713,125120.0,125110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759648524301,0.03539,125120.0,125110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759648524608,0.9754248,125120.0,125110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759648524902,0.9761048,125120.0,125110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759648525205,0.93293404,125120.0,125110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759648526308,0.9761089,125120.0,125110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759648528804,1.82488092,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648529003,1.78170606,125120.0,125090.0,0.02155155]
["bitfinex-derivatives","BTCF0:USTF0",1759648529205,0.96163244,125100.0,125090.0,0.65212179]
["bitfinex-derivatives","BTCF0:USTF0",1759648529602,0.96163244,125100.0,125090.0,1.12257381]
["bitfinex-derivatives","BTCF0:USTF0",1759648529603,0.0640884,125100.0,125090.0,1.12257381]
["bitfinex-derivatives","BTCF0:USTF0",1759648529905,0.0640884,125100.0,125090.0,2.05127293]
["bitfinex-derivatives","BTCF0:USTF0",1759648530111,0.0640884,125100.0,125090.0,1.60250091]
["bitfinex-derivatives","BTCF0:USTF0",1759648530304,0.0640884,125100.0,125090.0,1.60550091]
["bitfinex-derivatives","BTCF0:USTF0",1759648530505,0.0353,125100.0,125090.0,1.52557381]
["bitfinex-derivatives","BTCF0:USTF0",1759648530805,0.48407202,125100.0,125090.0,1.61545091]
["bitfinex-derivatives","BTCF0:USTF0",1759648531011,0.48407202,125100.0,125090.0,1.62545091]
["bitfinex-derivatives","BTCF0:USTF0",1759648532004,0.02268,125100.0,125090.0,1.62545091]
["bitfinex-derivatives","BTCF0:USTF0",1759648532202,0.0514684,125100.0,125090.0,2.07422293]
["bitfinex-derivatives","BTCF0:USTF0",1759648532403,0.02268,125100.0,125090.0,2.07422293]
["bitfinex-derivatives","BTCF0:USTF0",1759648532712,0.0665026,125110.0,125100.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1759648532911,0.09596741,125110.0,125100.0,1.01172474]
["bitfinex-derivatives","BTCF0:USTF0",1759648533813,0.07264741,125110.0,125100.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1759648534013,0.02946481,125110.0,125100.0,1.01772474]
["bitfinex-derivatives","BTCF0:USTF0",1759648534706,0.02946481,125110.0,125100.0,1.03927629]
["bitfinex-derivatives","BTCF0:USTF0",1759648535007,0.05278481,125110.0,125100.0,1.03927629]
["bitfinex-derivatives","BTCF0:USTF0",1759648535514,0.02946481,125110.0,125100.0,1.03927629]
["bitfinex-derivatives","BTCF0:USTF0",1759648536611,0.00068,125110.0,125100.0,1.03927629]
["bitfinex-derivatives","BTCF0:USTF0",1759648537706,0.00068,125110.0,125100.0,1.43927629]
["bitfinex-derivatives","BTCF0:USTF0",1759648538014,0.54405943,125120.0,125110.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759648538213,0.54477943,125120.0,125110.0,1.20671202]
["bitfinex-derivatives","BTCF0:USTF0",1759648538515,0.02950481,125120.0,125110.0,1.68662722]
["bitfinex-derivatives","BTCF0:USTF0",1759648538704,0.02878481,125120.0,125110.0,1.68662722]
["bitfinex-derivatives","BTCF0:USTF0",1759648540110,0.02878481,125120.0,125110.0,1.68762722]
["bitfinex-derivatives","BTCF0:USTF0",1759648541414,0.53343943,125130.0,125110.0,1.68762722]
["bitfinex-derivatives","BTCF0:USTF0",1759648541617,0.0431826,125130.0,125120.0,1.00761294]
["bitfinex-derivatives","BTCF0:USTF0",1759648541806,0.0431826,125130.0,125120.0,1.07264445]
["bitfinex-derivatives","BTCF0:USTF0",1759648542211,0.07193421,125130.0,125120.0,1.07264445]
["bitfinex-derivatives","BTCF0:USTF0",1759648542412,0.02943161,125130.0,125120.0,1.07264445]
["bitfinex-derivatives","BTCF0:USTF0",1759648542813,0.03043161,125130.0,125120.0,1.07264445]
["bitfinex-derivatives","BTCF0:USTF0",1759648543014,0.03343161,125130.0,125120.0,0.17510041]
["bitfinex-derivatives","BTCF0:USTF0",1759648543214,0.05635161,125130.0,125120.0,1.07264445]
["bitfinex-derivatives","BTCF0:USTF0",1759648543417,0.05535161,125130.0,125120.0,1.07264445]
["bitfinex-derivatives","BTCF0:USTF0",1759648543717,0.05235161,125130.0,125120.0,1.07264445]
["bitfinex-derivatives","BTCF0:USTF0",1759648544313,0.06586161,125130.0,125120.0,0.16661031]
["bitfinex-derivatives","BTCF0:USTF0",1759648544514,0.36495727,125130.0,125120.0,1.18934597]
["bitfinex-derivatives","BTCF0:USTF0",1759648544912,0.36495727,125130.0,125120.0,0.46570597]
["bitfinex-derivatives","BTCF0:USTF0",1759648545109,0.36495727,125130.0,125120.0,0.89025051]
["bitfinex-derivatives","BTCF0:USTF0",1759648545510,0.36495727,125130.0,125120.0,1.19034617]
["bitfinex-derivatives","BTCF0:USTF0",1759648545714,0.06586161,125130.0,125120.0,0.81142151]
["bitfinex-derivatives","BTCF0:USTF0",1759648546016,0.66337293,125130.0,125120.0,0.81142151]
["bitfinex-derivatives","BTCF0:USTF0",1759648546216,0.66337293,125130.0,125120.0,0.06603151]
["bitfinex-derivatives","BTCF0:USTF0",1759648546217,0.36499727,125130.0,125120.0,0.06603151]
["bitfinex-derivatives","BTCF0:USTF0",1759648546416,1.06409293,125130.0,125120.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1759648546615,1.06409293,125130.0,125120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759648546918,1.06409293,125130.0,125120.0,0.72484]
["bitfinex-derivatives","BTCF0:USTF0",1759648547108,1.08152392,125130.0,125120.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1759648547508,1.08352392,125130.0,125120.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1759648548017,0.03643,125110.0,125100.0,0.32076566]
["bitfinex-derivatives","BTCF0:USTF0",1759648548216,0.33552566,125110.0,125100.0,1.06611721]
["bitfinex-derivatives","BTCF0:USTF0",1759648548410,0.33552566,125110.0,125100.0,0.76702155]
["bitfinex-derivatives","BTCF0:USTF0",1759648548615,0.33552566,125110.0,125100.0,1.06611721]
["bitfinex-derivatives","BTCF0:USTF0",1759648548815,0.33620566,125110.0,125100.0,1.06611721]
["bitfinex-derivatives","BTCF0:USTF0",1759648549014,0.33620566,125110.0,125100.0,1.06615721]
["bitfinex-derivatives","BTCF0:USTF0",1759648549220,0.33620566,125110.0,125100.0,1.04860566]
["bitfinex-derivatives","BTCF0:USTF0",1759648549420,0.03711,125110.0,125100.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1759648549621,0.33552566,125110.0,125100.0,1.05160566]
["bitfinex-derivatives","BTCF0:USTF0",1759648550122,0.33552566,125110.0,125100.0,1.07315721]
["bitfinex-derivatives","BTCF0:USTF0",1759648550520,0.33552566,125110.0,125100.0,1.07311721]
["bitfinex-derivatives","BTCF0:USTF0",1759648550714,0.03643,125110.0,125100.0,1.07311721]
["bitfinex-derivatives","BTCF0:USTF0",1759648550918,0.03643,125110.0,125100.0,1.07307721]
["bitfinex-derivatives","BTCF0:USTF0",1759648551114,0.33620566,125110.0,125100.0,0.05022155]
["bitfinex-derivatives","BTCF0:USTF0",1759648551319,0.33620566,125110.0,125100.0,0.77398155]
["bitfinex-derivatives","BTCF0:USTF0",1759648551619,0.33620566,125110.0,125100.0,1.07307721]
["bitfinex-derivatives","BTCF0:USTF0",1759648551821,0.03711,125110.0,125100.0,1.07307721]
["bitfinex-derivatives","BTCF0:USTF0",1759648552022,0.33620566,125110.0,125100.0,1.07307721]
["bitfinex-derivatives","BTCF0:USTF0",1759648552620,0.33620566,125110.0,125100.0,0.77398155]
["bitfinex-derivatives","BTCF0:USTF0",1759648553016,0.33620566,125110.0,125100.0,1.07307721]
["bitfinex-derivatives","BTCF0:USTF0",1759648555627,0.33620566,125110.0,125100.0,1.07295721]
["bitfinex-derivatives","BTCF0:USTF0",1759648556422,0.0236,125110.0,125100.0,1.07295721]
["bitfinex-derivatives","BTCF0:USTF0",1759648556627,0.00068,125110.0,125100.0,0.86649325]
["bitfinex-derivatives","BTCF0:USTF0",1759648556827,0.34134615,125120.0,125100.0,1.46468457]
["bitfinex-derivatives","BTCF0:USTF0",1759648557034,0.36426615,125120.0,125110.0,0.32076566]
["bitfinex-derivatives","BTCF0:USTF0",1759648557831,0.06517049,125120.0,125110.0,0.32076566]
["bitfinex-derivatives","BTCF0:USTF0",1759648558432,0.06585049,125120.0,125110.0,0.32076566]
["bitfinex-derivatives","BTCF0:USTF0",1759648559724,0.06585049,125120.0,125110.0,0.32176566]
["bitfinex-derivatives","BTCF0:USTF0",1759648559927,0.06517049,125120.0,125110.0,0.32176566]
["bitfinex-derivatives","BTCF0:USTF0",1759648560133,0.06589049,125120.0,125110.0,0.32176566]
["bitfinex-derivatives","BTCF0:USTF0",1759648560533,0.36498615,125120.0,125110.0,0.32176566]
["bitfinex-derivatives","BTCF0:USTF0",1759648561033,0.06589049,125120.0,125110.0,0.32176566]
["bitfinex-derivatives","BTCF0:USTF0",1759648561232,0.40744875,125120.0,125110.0,0.32176566]
["bitfinex-derivatives","BTCF0:USTF0",1759648561432,0.40812875,125120.0,125110.0,0.32176566]
["bitfinex-derivatives","BTCF0:USTF0",1759648561629,0.07260309,125120.0,125110.0,0.41439086]
["bitfinex-derivatives","BTCF0:USTF0",1759648561833,0.02874049,125120.0,125110.0,0.33447566]
["bitfinex-derivatives","BTCF0:USTF0",1759648562029,0.05166049,125120.0,125110.0,0.41439086]
["bitfinex-derivatives","BTCF0:USTF0",1759648562732,0.05166049,125120.0,125110.0,0.1025852]
["bitfinex-derivatives","BTCF0:USTF0",1759648562733,0.06517049,125120.0,125110.0,0.1025852]
["bitfinex-derivatives","BTCF0:USTF0",1759648562926,0.06589049,125120.0,125110.0,0.40168086]
["bitfinex-derivatives","BTCF0:USTF0",1759648567030,0.02946049,125120.0,125110.0,0.41439086]
["bitfinex-derivatives","BTCF0:USTF0",1759648567438,0.05238049,125120.0,125110.0,0.41439086]
["bitfinex-derivatives","BTCF0:USTF0",1759648567626,0.05238049,125120.0,125110.0,0.1152952]
["bitfinex-derivatives","BTCF0:USTF0",1759648567832,0.06589049,125120.0,125110.0,0.40168086]
["bitfinex-derivatives","BTCF0:USTF0",1759648568031,0.06517049,125120.0,125110.0,0.40168086]
["bitfinex-derivatives","BTCF0:USTF0",1759648568335,0.06517049,125120.0,125110.0,0.12414533]
["bitfinex-derivatives","BTCF0:USTF0",1759648568537,0.06585049,125120.0,125110.0,0.42324099]
["bitfinex-derivatives","BTCF0:USTF0",1759648570434,0.06585049,125120.0,125110.0,0.12414533]
["bitfinex-derivatives","BTCF0:USTF0",1759648570632,0.06585049,125120.0,125110.0,0.42324099]
["bitfinex-derivatives","BTCF0:USTF0",1759648571433,0.06585049,125120.0,125110.0,0.12414533]
["bitfinex-derivatives","BTCF0:USTF0",1759648571632,0.06585049,125120.0,125110.0,0.42324099]
["bitfinex-derivatives","BTCF0:USTF0",1759648573335,0.06517049,125120.0,125110.0,0.42324099]
["bitfinex-derivatives","BTCF0:USTF0",1759648573537,0.06585049,125120.0,125110.0,0.42324099]
["bitfinex-derivatives","BTCF0:USTF0",1759648574232,0.06517049,125120.0,125110.0,0.12414533]
["bitfinex-derivatives","BTCF0:USTF0",1759648574434,0.06585049,125120.0,125110.0,0.42324099]
["bitfinex-derivatives","BTCF0:USTF0",1759648575037,0.06585049,125120.0,125110.0,0.12414533]
["bitfinex-derivatives","BTCF0:USTF0",1759648575234,0.06585049,125120.0,125110.0,0.42324099]
["bitfinex-derivatives","BTCF0:USTF0",1759648575833,0.05234049,125120.0,125110.0,0.43595099]
["bitfinex-derivatives","BTCF0:USTF0",1759648576540,0.06523049,125120.0,125110.0,0.42324099]
["bitfinex-derivatives","BTCF0:USTF0",1759648578145,0.10773309,125120.0,125110.0,0.40168086]
["bitfinex-derivatives","BTCF0:USTF0",1759648578341,0.10841309,125120.0,125110.0,0.40168086]
["bitfinex-derivatives","BTCF0:USTF0",1759648578940,0.05234049,125120.0,125110.0,0.41439086]
["bitfinex-derivatives","BTCF0:USTF0",1759648579746,0.06523049,125120.0,125110.0,0.41439086]
["bitfinex-derivatives","BTCF0:USTF0",1759648579947,0.06523049,125120.0,125110.0,0.40168086]
["bitfinex-derivatives","BTCF0:USTF0",1759648580340,0.10841309,125120.0,125110.0,0.40168086]
["bitfinex-derivatives","BTCF0:USTF0",1759648580646,0.06523049,125120.0,125110.0,0.40168086]
["bitfinex-derivatives","BTCF0:USTF0",1759648580948,0.06523049,125120.0,125110.0,0.41439086]
["bitfinex-derivatives","BTCF0:USTF0",1759648581643,0.06523049,125120.0,125110.0,0.40168086]
["bitfinex-derivatives","BTCF0:USTF0",1759648581844,0.05234049,125120.0,125110.0,0.41439086]
["bitfinex-derivatives","BTCF0:USTF0",1759648582044,0.00068,125120.0,125110.0,0.43595099]
["bitfinex-derivatives","BTCF0:USTF0",1759648582350,0.02874049,125130.0,125120.0,0.1115392]
["bitfinex-derivatives","BTCF0:USTF0",1759648582539,0.05173049,125130.0,125120.0,1.45491739]
["bitfinex-derivatives","BTCF0:USTF0",1759648582740,0.05241049,125130.0,125120.0,1.15582173]
["bitfinex-derivatives","BTCF0:USTF0",1759648583248,0.05241049,125130.0,125120.0,1.13423486]
["bitfinex-derivatives","BTCF0:USTF0",1759648583749,0.06530049,125130.0,125120.0,1.13523486]
["bitfinex-derivatives","BTCF0:USTF0",1759648584345,0.36439615,125130.0,125120.0,1.13523486]
["bitfinex-derivatives","BTCF0:USTF0",1759648585638,0.06530049,125130.0,125120.0,1.13523486]
["bitfinex-derivatives","BTCF0:USTF0",1759648585845,0.0438626,125130.0,125120.0,1.49916399]
["bitfinex-derivatives","BTCF0:USTF0",1759648586044,0.0431826,125130.0,125120.0,1.49916399]
["bitfinex-derivatives","BTCF0:USTF0",1759648587345,0.33497566,125140.0,125130.0,0.1030427]
["bitfinex-derivatives","BTCF0:USTF0",1759648587546,0.33497566,125140.0,125130.0,0.40213836]
["bitfinex-derivatives","BTCF0:USTF0",1759648588445,0.33497566,125140.0,125130.0,1.12569836]
["bitfinex-derivatives","BTCF0:USTF0",1759648588645,0.39316777,125140.0,125130.0,1.12569836]
["bitfinex-derivatives","BTCF0:USTF0",1759648588845,0.39616777,125140.0,125130.0,1.12569836]
["bitfinex-derivatives","BTCF0:USTF0",1759648589548,0.39816777,125140.0,125130.0,1.12569836]
["bitfinex-derivatives","BTCF0:USTF0",1759648591652,0.39816777,125140.0,125130.0,0.8266027]
["bitfinex-derivatives","BTCF0:USTF0",1759648591854,0.09907211,125140.0,125130.0,0.8266027]
["bitfinex-derivatives","BTCF0:USTF0",1759648592153,0.39748777,125140.0,125130.0,0.8266027]
["bitfinex-derivatives","BTCF0:USTF0",1759648592652,0.33997566,125140.0,125130.0,0.8266027]
["bitfinex-derivatives","BTCF0:USTF0",1759648593449,0.34065566,125140.0,125130.0,0.8266027]
["bitfinex-derivatives","BTCF0:USTF0",1759648594350,0.02867,125140.0,125130.0,1.13564836]
["bitfinex-derivatives","BTCF0:USTF0",1759648596556,0.32776566,125140.0,125130.0,0.8365527]
["bitfinex-derivatives","BTCF0:USTF0",1759648596755,0.34105566,125140.0,125130.0,0.8365527]
["bitfinex-derivatives","BTCF0:USTF0",1759648597251,0.00568,125140.0,125130.0,0.8365527]
["bitfinex-derivatives","BTCF0:USTF0",1759648597456,0.00568,125140.0,125130.0,1.13564836]
["bitfinex-derivatives","BTCF0:USTF0",1759648597753,0.005,125140.0,125130.0,1.13564836]
["bitfinex-derivatives","BTCF0:USTF0",1759648597957,0.04816003,125140.0,125130.0,1.13564836]
["bitfinex-derivatives","BTCF0:USTF0",1759648599447,0.04884003,125140.0,125130.0,1.13564836]
["bitfinex-derivatives","BTCF0:USTF0",1759648600354,0.07177003,125140.0,125130.0,0.1129927]
["bitfinex-derivatives","BTCF0:USTF0",1759648600564,0.38415569,125140.0,125130.0,1.12565856]
["bitfinex-derivatives","BTCF0:USTF0",1759648600859,0.38415569,125140.0,125130.0,0.8265629]
["bitfinex-derivatives","BTCF0:USTF0",1759648601869,0.38415569,125140.0,125130.0,1.12565856]
["bitfinex-derivatives","BTCF0:USTF0",1759648602767,0.34099566,125140.0,125130.0,1.12565856]
["bitfinex-derivatives","BTCF0:USTF0",1759648603165,0.0419,125140.0,125130.0,1.13410856]
["bitfinex-derivatives","BTCF0:USTF0",1759648603365,0.34031566,125140.0,125130.0,0.8350129]
["bitfinex-derivatives","BTCF0:USTF0",1759648603667,0.34031566,125140.0,125130.0,1.13410856]
["bitfinex-derivatives","BTCF0:USTF0",1759648603857,0.34031566,125140.0,125130.0,0.40213856]
["bitfinex-derivatives","BTCF0:USTF0",1759648604062,0.34031566,125140.0,125130.0,1.12561856]
["bitfinex-derivatives","BTCF0:USTF0",1759648604366,0.4898504,125140.0,125130.0,1.2751533]
["bitfinex-derivatives","BTCF0:USTF0",1759648605167,0.4905704,125140.0,125130.0,1.2751533]
["bitfinex-derivatives","BTCF0:USTF0",1759648605368,0.4905704,125140.0,125130.0,1.2836433]
["bitfinex-derivatives","BTCF0:USTF0",1759648606369,0.53371385,125140.0,125130.0,1.2836433]
["bitfinex-derivatives","BTCF0:USTF0",1759648607265,0.51933145,125140.0,125130.0,1.2836433]
["bitfinex-derivatives","BTCF0:USTF0",1759648608164,0.4905704,125140.0,125130.0,1.30523017]
["bitfinex-derivatives","BTCF0:USTF0",1759648608366,0.04194,125140.0,125130.0,1.30523017]
["bitfinex-derivatives","BTCF0:USTF0",1759648608573,0.4905704,125140.0,125130.0,1.30523017]
["bitfinex-derivatives","BTCF0:USTF0",1759648609469,0.02865,125140.0,125130.0,1.30523017]
["bitfinex-derivatives","BTCF0:USTF0",1759648609669,0.005,125140.0,125130.0,1.30523017]
["bitfinex-derivatives","BTCF0:USTF0",1759648610070,0.00568,125140.0,125130.0,1.30523017]
["bitfinex-derivatives","BTCF0:USTF0",1759648610470,0.4543104,125140.0,125130.0,1.30523017]
["bitfinex-derivatives","BTCF0:USTF0",1759648610972,0.4756504,125140.0,125130.0,0.85659977]
["bitfinex-derivatives","BTCF0:USTF0",1759648611271,0.4756504,125140.0,125130.0,1.30523017]
["bitfinex-derivatives","BTCF0:USTF0",1759648611472,0.4543104,125140.0,125130.0,1.2836433]
["bitfinex-derivatives","BTCF0:USTF0",1759648611672,0.00568,125140.0,125130.0,1.2836433]
["bitfinex-derivatives","BTCF0:USTF0",1759648612567,0.4543104,125140.0,125130.0,1.2836433]
["bitfinex-derivatives","BTCF0:USTF0",1759648612771,0.03439,125130.0,125120.0,0.06483347]
["bitfinex-derivatives","BTCF0:USTF0",1759648612967,0.03439,125120.0,125110.0,0.02154814]
["bitfinex-derivatives","BTCF0:USTF0",1759648613171,0.03439,125110.0,125100.0,0.0729953]
["bitfinex-derivatives","BTCF0:USTF0",1759648613367,0.03439,125110.0,125100.0,1.18834187]
["bitfinex-derivatives","BTCF0:USTF0",1759648613368,0.02134,125110.0,125100.0,1.18834187]
["bitfinex-derivatives","BTCF0:USTF0",1759648613567,0.4706504,125110.0,125100.0,0.29831423]
["bitfinex-derivatives","BTCF0:USTF0",1759648613776,0.4706504,125110.0,125100.0,0.7684946]
["bitfinex-derivatives","BTCF0:USTF0",1759648614171,0.4837004,125110.0,125100.0,0.7684946]
["bitfinex-derivatives","BTCF0:USTF0",1759648614473,0.4837004,125110.0,125100.0,0.7557846]
["bitfinex-derivatives","BTCF0:USTF0",1759648614674,0.4837004,125110.0,125100.0,0.5216246]
["bitfinex-derivatives","BTCF0:USTF0",1759648614977,0.4837004,125110.0,125100.0,1.2463846]
["bitfinex-derivatives","BTCF0:USTF0",1759648616078,0.4837004,125110.0,125100.0,0.5216246]
["bitfinex-derivatives","BTCF0:USTF0",1759648616282,0.4837004,125110.0,125100.0,1.2543046]
["bitfinex-derivatives","BTCF0:USTF0",1759648616473,0.4837004,125110.0,125100.0,1.2603046]
["bitfinex-derivatives","BTCF0:USTF0",1759648616878,0.4837004,125110.0,125100.0,0.5356246]
["bitfinex-derivatives","BTCF0:USTF0",1759648617078,0.4837004,125110.0,125100.0,1.23184037]
["bitfinex-derivatives","BTCF0:USTF0",1759648621177,0.4837004,125110.0,125100.0,1.24455037]
["bitfinex-derivatives","BTCF0:USTF0",1759648621480,0.00068,125110.0,125100.0,1.78033703]
["bitfinex-derivatives","BTCF0:USTF0",1759648622675,0.02134,125120.0,125110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759648622880,0.02206,125120.0,125110.0,0.4840004]
["bitfinex-derivatives","BTCF0:USTF0",1759648623877,0.05082105,125120.0,125110.0,0.4870004]
["bitfinex-derivatives","BTCF0:USTF0",1759648624277,0.05082105,125120.0,125110.0,0.5669161]
["bitfinex-derivatives","BTCF0:USTF0",1759648624479,0.0719045,125120.0,125110.0,1.0155465]
["bitfinex-derivatives","BTCF0:USTF0",1759648624683,0.02876105,125120.0,125110.0,1.0155465]
["bitfinex-derivatives","BTCF0:USTF0",1759648624985,0.02876105,125120.0,125110.0,1.0165465]
["bitfinex-derivatives","BTCF0:USTF0",1759648625774,0.49044145,125130.0,125110.0,1.0165465]
["bitfinex-derivatives","BTCF0:USTF0",1759648625976,0.06448345,125130.0,125120.0,1.7105001]
["bitfinex-derivatives","BTCF0:USTF0",1759648626181,0.06520345,125130.0,125120.0,1.7105001]
["bitfinex-derivatives","BTCF0:USTF0",1759648626381,0.04314345,125130.0,125120.0,1.7105001]
["bitfinex-derivatives","BTCF0:USTF0",1759648626780,0.07256887,125130.0,125120.0,1.7105001]
["bitfinex-derivatives","BTCF0:USTF0",1759648627485,0.07188887,125130.0,125120.0,1.7105001]
["bitfinex-derivatives","BTCF0:USTF0",1759648627686,0.07188887,125130.0,125120.0,1.77503948]
["bitfinex-derivatives","BTCF0:USTF0",1759648628187,0.07388887,125130.0,125120.0,1.77503948]
["bitfinex-derivatives","BTCF0:USTF0",1759648628582,0.04114967,125150.0,125120.0,1.77503948]
["bitfinex-derivatives","BTCF0:USTF0",1759648628786,0.14210432,125200.0,125170.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1759648629084,0.01305,125210.0,125200.0,0.0798582]
["bitfinex-derivatives","BTCF0:USTF0",1759648629289,0.01305,125220.0,125210.0,0.0798512]
["bitfinex-derivatives","BTCF0:USTF0",1759648629486,0.01305,125220.0,125210.0,2.1640624]
["bitfinex-derivatives","BTCF0:USTF0",1759648629675,0.01305,125230.0,125210.0,2.57596688]
["bitfinex-derivatives","BTCF0:USTF0",1759648629878,0.01305,125230.0,125220.0,1.425736]
["bitfinex-derivatives","BTCF0:USTF0",1759648630086,0.01305,125240.0,125230.0,0.0798384]
["bitfinex-derivatives","BTCF0:USTF0",1759648630283,0.04326479,125240.0,125230.0,2.22833132]
["bitfinex-derivatives","BTCF0:USTF0",1759648630882,0.06460479,125240.0,125230.0,1.77954092]
["bitfinex-derivatives","BTCF0:USTF0",1759648631083,0.06460479,125240.0,125230.0,0.59267052]
["bitfinex-derivatives","BTCF0:USTF0",1759648631287,0.06460479,125240.0,125230.0,0.58367052]
["bitfinex-derivatives","BTCF0:USTF0",1759648631487,0.06460479,125240.0,125230.0,0.51283212]
["bitfinex-derivatives","BTCF0:USTF0",1759648631688,0.06460479,125240.0,125230.0,1.25115212]
["bitfinex-derivatives","BTCF0:USTF0",1759648631888,0.51323519,125240.0,125230.0,1.25107212]
["bitfinex-derivatives","BTCF0:USTF0",1759648632088,0.03419,125230.0,125220.0,0.53652895]
["bitfinex-derivatives","BTCF0:USTF0",1759648632287,0.06440479,125230.0,125220.0,1.72327935]
["bitfinex-derivatives","BTCF0:USTF0",1759648632692,0.06508479,125230.0,125220.0,0.98515935]
["bitfinex-derivatives","BTCF0:USTF0",1759648633189,0.06508479,125230.0,125220.0,1.27452895]
["bitfinex-derivatives","BTCF0:USTF0",1759648633389,0.06508479,125230.0,125220.0,1.72315935]
["bitfinex-derivatives","BTCF0:USTF0",1759648633587,0.06440479,125230.0,125220.0,1.72315935]
["bitfinex-derivatives","BTCF0:USTF0",1759648634191,0.06440479,125230.0,125220.0,1.78780054]
["bitfinex-derivatives","BTCF0:USTF0",1759648634587,0.06512479,125230.0,125220.0,1.72615935]
["bitfinex-derivatives","BTCF0:USTF0",1759648634788,0.06440479,125230.0,125220.0,1.64631965]
["bitfinex-derivatives","BTCF0:USTF0",1759648634991,0.51371519,125230.0,125220.0,1.6381808]
["bitfinex-derivatives","BTCF0:USTF0",1759648635587,0.51371519,125230.0,125220.0,1.1892704]
["bitfinex-derivatives","BTCF0:USTF0",1759648636092,0.51371519,125230.0,125220.0,1.1890704]
["bitfinex-derivatives","BTCF0:USTF0",1759648636491,0.06508479,125230.0,125220.0,1.1890704]
["bitfinex-derivatives","BTCF0:USTF0",1759648636688,0.51371519,125230.0,125220.0,1.1890704]
["bitfinex-derivatives","BTCF0:USTF0",1759648637790,1.36234559,125230.0,125220.0,0.06765397]
["bitfinex-derivatives","BTCF0:USTF0",1759648637992,1.36234559,125230.0,125220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648638193,1.36234559,125230.0,125220.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1759648638395,1.36234559,125230.0,125220.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1759648638693,1.41954718,125230.0,125220.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1759648638889,1.41954718,125230.0,125220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648639199,1.36234559,125230.0,125220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648639402,1.43385064,125230.0,125220.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1759648639689,1.36234559,125230.0,125220.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1759648640485,1.36234559,125230.0,125220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648642294,1.41953535,125230.0,125220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648643197,1.36234559,125230.0,125220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759648643387,1.36234559,125230.0,125220.0,0.01485161]
["bitfinex-derivatives","BTCF0:USTF0",1759648644193,1.81097599,125230.0,125220.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759648644492,0.03419,125210.0,125200.0,0.0632398]
["bitfinex-derivatives","BTCF0:USTF0",1759648644687,0.01317,125200.0,125190.0,0.4486304]
["bitfinex-derivatives","BTCF0:USTF0",1759648644889,0.06440479,125200.0,125190.0,1.2061793]
["bitfinex-derivatives","BTCF0:USTF0",1759648645197,0.51303519,125200.0,125190.0,1.2649351]
["bitfinex-derivatives","BTCF0:USTF0",1759648645399,0.06440479,125200.0,125190.0,1.27276509]
["bitfinex-derivatives","BTCF0:USTF0",1759648645694,0.51303519,125200.0,125190.0,1.31530447]
["bitfinex-derivatives","BTCF0:USTF0",1759648645899,0.51303519,125200.0,125190.0,1.32330447]
["bitfinex-derivatives","BTCF0:USTF0",1759648647193,0.51303519,125200.0,125190.0,1.3881528]
["bitfinex-derivatives","BTCF0:USTF0",1759648647592,0.06508479,125200.0,125190.0,1.3981528]
["bitfinex-derivatives","BTCF0:USTF0",1759648647800,0.51303519,125200.0,125190.0,1.3981528]
["bitfinex-derivatives","BTCF0:USTF0",1759648648000,0.06440479,125200.0,125190.0,1.3981528]
["bitfinex-derivatives","BTCF0:USTF0",1759648648300,0.51303519,125200.0,125190.0,1.3981528]
["bitfinex-derivatives","BTCF0:USTF0",1759648649599,0.51371519,125200.0,125190.0,1.3182881]
["bitfinex-derivatives","BTCF0:USTF0",1759648649799,0.06508479,125200.0,125190.0,1.29613069]
["bitfinex-derivatives","BTCF0:USTF0",1759648650005,0.51303519,125200.0,125190.0,0.56041069]
["bitfinex-derivatives","BTCF0:USTF0",1759648650199,0.51303519,125200.0,125190.0,1.29613069]
["bitfinex-derivatives","BTCF0:USTF0",1759648650502,0.51303519,125200.0,125190.0,1.37599519]
["bitfinex-derivatives","BTCF0:USTF0",1759648650802,0.51371519,125200.0,125190.0,1.37599519]
["bitfinex-derivatives","BTCF0:USTF0",1759648652401,0.51371519,125200.0,125190.0,0.84750029]
["bitfinex-derivatives","BTCF0:USTF0",1759648652598,0.51371519,125200.0,125190.0,1.29613069]
["bitfinex-derivatives","BTCF0:USTF0",1759648652901,0.51371519,125200.0,125190.0,1.37599519]
["bitfinex-derivatives","BTCF0:USTF0",1759648653301,0.06508479,125200.0,125190.0,1.37599519]
["bitfinex-derivatives","BTCF0:USTF0",1759648653499,0.51303519,125200.0,125190.0,1.37599519]
["bitfinex-derivatives","BTCF0:USTF0",1759648654202,0.96166559,125200.0,125190.0,0.56041069]
["bitfinex-derivatives","BTCF0:USTF0",1759648654503,0.06440479,125200.0,125190.0,1.37543519]
["bitfinex-derivatives","BTCF0:USTF0",1759648654698,0.51303519,125200.0,125190.0,1.37543519]
["bitfinex-derivatives","BTCF0:USTF0",1759648655800,0.06440479,125200.0,125190.0,1.37543519]
["bitfinex-derivatives","BTCF0:USTF0",1759648656100,0.51303519,125200.0,125190.0,1.37543519]
["bitfinex-derivatives","BTCF0:USTF0",1759648656502,0.51371519,125200.0,125190.0,1.37543519]
["bitfinex-derivatives","BTCF0:USTF0",1759648657200,0.00068,125200.0,125190.0,2.245623]
["bitfinex-derivatives","BTCF0:USTF0",1759648657499,0.01359,125210.0,125190.0,1.03782532]
["bitfinex-derivatives","BTCF0:USTF0",1759648657707,0.03662,125200.0,125190.0,0.19164149]
["bitfinex-derivatives","BTCF0:USTF0",1759648657898,0.03662,125200.0,125190.0,0.92668149]
["bitfinex-derivatives","BTCF0:USTF0",1759648658095,0.03662,125200.0,125190.0,0.95546572]
["bitfinex-derivatives","BTCF0:USTF0",1759648658802,0.03662,125200.0,125190.0,1.85272652]
["bitfinex-derivatives","BTCF0:USTF0",1759648659004,0.03662,125200.0,125190.0,1.84272652]
["bitfinex-derivatives","BTCF0:USTF0",1759648659207,0.03662,125200.0,125190.0,1.84972652]
["bitfinex-derivatives","BTCF0:USTF0",1759648659607,0.03662,125200.0,125190.0,1.11468652]
["bitfinex-derivatives","BTCF0:USTF0",1759648659810,0.01359,125200.0,125190.0,1.84324652]
["bitfinex-derivatives","BTCF0:USTF0",1759648660006,0.01359,125200.0,125190.0,1.85324652]
["bitfinex-derivatives","BTCF0:USTF0",1759648662906,0.01359,125200.0,125190.0,1.1391253]
["bitfinex-derivatives","BTCF0:USTF0",1759648663108,0.01359,125200.0,125190.0,1.8739653]
["bitfinex-derivatives","BTCF0:USTF0",1759648663812,0.01359,125200.0,125190.0,1.85252652]
["bitfinex-derivatives","BTCF0:USTF0",1759648664211,0.01359,125200.0,125190.0,1.5526544]
["bitfinex-derivatives","BTCF0:USTF0",1759648664510,0.01359,125200.0,125190.0,0.8178144]
["bitfinex-derivatives","BTCF0:USTF0",1759648664711,0.01359,125200.0,125190.0,1.57389402]
["bitfinex-derivatives","BTCF0:USTF0",1759648664913,0.01359,125200.0,125190.0,1.5524544]
["bitfinex-derivatives","BTCF0:USTF0",1759648665116,0.01359,125200.0,125190.0,1.57385402]
["bitfinex-derivatives","BTCF0:USTF0",1759648666112,0.01359,125200.0,125190.0,1.5524144]
["bitfinex-derivatives","BTCF0:USTF0",1759648668314,0.01317,125230.0,125220.0,0.0798452]
["bitfinex-derivatives","BTCF0:USTF0",1759648668515,0.06634479,125230.0,125220.0,1.43249585]
["bitfinex-derivatives","BTCF0:USTF0",1759648668713,0.06566479,125230.0,125220.0,1.43249585]
["bitfinex-derivatives","BTCF0:USTF0",1759648669618,0.06566479,125230.0,125220.0,0.70033585]
["bitfinex-derivatives","BTCF0:USTF0",1759648669918,0.06566479,125230.0,125220.0,1.43533585]
["bitfinex-derivatives","BTCF0:USTF0",1759648670420,0.06566479,125230.0,125220.0,1.43833585]
["bitfinex-derivatives","BTCF0:USTF0",1759648671017,0.06666479,125230.0,125220.0,1.43833585]
["bitfinex-derivatives","BTCF0:USTF0",1759648671918,0.04438479,125230.0,125220.0,1.43833585]
["bitfinex-derivatives","BTCF0:USTF0",1759648672319,0.04438479,125230.0,125220.0,1.73703019]
["bitfinex-derivatives","BTCF0:USTF0",1759648672520,0.04438479,125230.0,125220.0,1.43833585]
["bitfinex-derivatives","BTCF0:USTF0",1759648673019,0.03121479,125230.0,125220.0,1.43833585]
["bitfinex-derivatives","BTCF0:USTF0",1759648673318,0.03121479,125230.0,125220.0,1.85978133]
["bitfinex-derivatives","BTCF0:USTF0",1759648673319,0.001,125230.0,125220.0,1.85978133]
["bitfinex-derivatives","BTCF0:USTF0",1759648674417,0.01415,125230.0,125220.0,0.72478133]
["bitfinex-derivatives","BTCF0:USTF0",1759648674617,0.06664479,125230.0,125220.0,1.13936151]
["bitfinex-derivatives","BTCF0:USTF0",1759648674817,0.06664479,125230.0,125220.0,1.16080699]
["bitfinex-derivatives","BTCF0:USTF0",1759648675119,0.06664479,125230.0,125220.0,1.13936151]
["bitfinex-derivatives","BTCF0:USTF0",1759648675314,0.06732479,125230.0,125220.0,1.43805585]
["bitfinex-derivatives","BTCF0:USTF0",1759648676414,0.06732479,125230.0,125220.0,1.43809585]
["bitfinex-derivatives","BTCF0:USTF0",1759648676620,0.06664479,125230.0,125220.0,1.43809585]
["bitfinex-derivatives","BTCF0:USTF0",1759648678015,0.06664479,125230.0,125220.0,0.84070717]
["bitfinex-derivatives","BTCF0:USTF0",1759648678218,0.06664479,125230.0,125220.0,1.43809585]
["bitfinex-derivatives","BTCF0:USTF0",1759648678517,0.06664479,125230.0,125220.0,1.43789585]
["bitfinex-derivatives","BTCF0:USTF0",1759648678716,0.09536875,125230.0,125220.0,1.41679388]
["bitfinex-derivatives","BTCF0:USTF0",1759648680324,0.09604875,125230.0,125220.0,1.41679388]
["bitfinex-derivatives","BTCF0:USTF0",1759648684825,0.09536875,125230.0,125220.0,0.8194052]
["bitfinex-derivatives","BTCF0:USTF0",1759648685027,0.09536875,125230.0,125220.0,1.41679388]
["bitfinex-derivatives","BTCF0:USTF0",1759648686227,0.09536875,125230.0,125220.0,1.11809954]
["bitfinex-derivatives","BTCF0:USTF0",1759648686818,0.10963348,125230.0,125220.0,0.0848452]
["bitfinex-derivatives","BTCF0:USTF0",1759648687018,0.11031348,125230.0,125220.0,0.0848452]
["bitfinex-derivatives","BTCF0:USTF0",1759648687223,0.11031348,125230.0,125220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648687224,0.82319794,125230.0,125220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648687426,0.82319794,125230.0,125220.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759648687427,0.8091203,125230.0,125220.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759648687822,1.06471347,125230.0,125220.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759648688024,1.06471347,125230.0,125220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648688223,0.46732479,125230.0,125220.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759648688428,0.76601913,125230.0,125220.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759648688828,0.76601913,125230.0,125220.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759648688829,1.10781653,125230.0,125220.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759648689626,1.10781653,125230.0,125220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648689825,1.10781653,125230.0,125220.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1759648690030,1.07760174,125230.0,125220.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1759648690329,1.10781653,125230.0,125220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648690728,1.11569531,125230.0,125220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648691831,0.51042785,125230.0,125220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648692031,0.80912219,125230.0,125220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648692926,1.10781653,125230.0,125220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648693128,0.82347599,125230.0,125220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648694632,1.12217033,125230.0,125220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648697630,0.03598,125200.0,125190.0,0.0941238]
["bitfinex-derivatives","BTCF0:USTF0",1759648697831,0.03598,125200.0,125190.0,0.75392548]
["bitfinex-derivatives","BTCF0:USTF0",1759648698033,0.03598,125200.0,125190.0,1.05261982]
["bitfinex-derivatives","BTCF0:USTF0",1759648698239,0.03598,125200.0,125190.0,0.75392548]
["bitfinex-derivatives","BTCF0:USTF0",1759648698434,0.33467434,125200.0,125190.0,0.81915849]
["bitfinex-derivatives","BTCF0:USTF0",1759648698628,0.03598,125200.0,125190.0,1.12582172]
["bitfinex-derivatives","BTCF0:USTF0",1759648698834,0.66358347,125200.0,125180.0,0.02144548]
["bitfinex-derivatives","BTCF0:USTF0",1759648699034,0.03598,125180.0,125170.0,0.40996548]
["bitfinex-derivatives","BTCF0:USTF0",1759648699230,0.36556913,125180.0,125170.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1759648699433,0.01362,125170.0,125160.0,0.34900373]
["bitfinex-derivatives","BTCF0:USTF0",1759648699636,0.33467434,125170.0,125160.0,1.08156373]
["bitfinex-derivatives","BTCF0:USTF0",1759648699836,0.03598,125170.0,125160.0,1.08156373]
["bitfinex-derivatives","BTCF0:USTF0",1759648700038,0.03666,125170.0,125160.0,1.08156373]
["bitfinex-derivatives","BTCF0:USTF0",1759648700240,0.03666,125170.0,125160.0,0.78286939]
["bitfinex-derivatives","BTCF0:USTF0",1759648700436,0.03666,125170.0,125160.0,0.72758177]
["bitfinex-derivatives","BTCF0:USTF0",1759648700641,0.03666,125170.0,125160.0,1.46018177]
["bitfinex-derivatives","BTCF0:USTF0",1759648700846,0.03598,125170.0,125160.0,1.4761948]
["bitfinex-derivatives","BTCF0:USTF0",1759648701040,0.03598,125170.0,125160.0,0.87880612]
["bitfinex-derivatives","BTCF0:USTF0",1759648701345,0.03598,125170.0,125160.0,1.4831948]
["bitfinex-derivatives","BTCF0:USTF0",1759648701533,0.03598,125170.0,125160.0,1.54566899]
["bitfinex-derivatives","BTCF0:USTF0",1759648702233,0.03598,125170.0,125160.0,1.51688476]
["bitfinex-derivatives","BTCF0:USTF0",1759648702834,0.03498,125170.0,125160.0,1.51688476]
["bitfinex-derivatives","BTCF0:USTF0",1759648703738,0.03498,125170.0,125160.0,1.43700106]
["bitfinex-derivatives","BTCF0:USTF0",1759648704144,0.36388913,125170.0,125160.0,0.41312547]
["bitfinex-derivatives","BTCF0:USTF0",1759648704348,0.36456913,125170.0,125160.0,1.11670124]
["bitfinex-derivatives","BTCF0:USTF0",1759648704546,0.36456913,125170.0,125160.0,0.02317271]
["bitfinex-derivatives","BTCF0:USTF0",1759648704746,0.36456913,125170.0,125160.0,0.75541271]
["bitfinex-derivatives","BTCF0:USTF0",1759648705245,0.36456913,125170.0,125160.0,1.05410705]
["bitfinex-derivatives","BTCF0:USTF0",1759648707945,0.06587479,125170.0,125160.0,1.05410705]
["bitfinex-derivatives","BTCF0:USTF0",1759648708142,0.06587479,125170.0,125160.0,1.35280139]
["bitfinex-derivatives","BTCF0:USTF0",1759648708337,0.06587479,125170.0,125160.0,1.05410705]
["bitfinex-derivatives","BTCF0:USTF0",1759648708543,0.06519479,125170.0,125160.0,0.75541271]
["bitfinex-derivatives","BTCF0:USTF0",1759648708745,0.06519479,125170.0,125160.0,1.35280139]
["bitfinex-derivatives","BTCF0:USTF0",1759648708946,0.06591479,125170.0,125160.0,1.35280139]
["bitfinex-derivatives","BTCF0:USTF0",1759648710249,0.06591479,125170.0,125160.0,1.05410705]
["bitfinex-derivatives","BTCF0:USTF0",1759648710449,0.36460913,125170.0,125160.0,0.31377402]
["bitfinex-derivatives","BTCF0:USTF0",1759648710650,0.36460913,125170.0,125160.0,0.74679968]
["bitfinex-derivatives","BTCF0:USTF0",1759648711350,0.36460913,125170.0,125160.0,0.74671968]
["bitfinex-derivatives","BTCF0:USTF0",1759648712149,0.36460913,125170.0,125160.0,0.74663968]
["bitfinex-derivatives","BTCF0:USTF0",1759648712944,0.36460913,125170.0,125160.0,0.01507968]
["bitfinex-derivatives","BTCF0:USTF0",1759648713145,0.36460913,125170.0,125160.0,0.20523968]
["bitfinex-derivatives","BTCF0:USTF0",1759648715651,0.06591479,125170.0,125160.0,0.20523968]
["bitfinex-derivatives","BTCF0:USTF0",1759648715853,0.36460913,125170.0,125160.0,0.20523968]
["bitfinex-derivatives","BTCF0:USTF0",1759648717153,0.06591479,125170.0,125160.0,0.50393402]
["bitfinex-derivatives","BTCF0:USTF0",1759648717354,0.36388913,125170.0,125160.0,0.20523968]
["bitfinex-derivatives","BTCF0:USTF0",1759648717574,0.36460913,125170.0,125160.0,0.56363968]
["bitfinex-derivatives","BTCF0:USTF0",1759648718850,0.36460913,125170.0,125160.0,0.74615968]
["bitfinex-derivatives","BTCF0:USTF0",1759648719848,0.33439434,125170.0,125160.0,0.74615968]
["bitfinex-derivatives","BTCF0:USTF0",1759648720355,0.36460913,125170.0,125160.0,0.74615968]
["bitfinex-derivatives","BTCF0:USTF0",1759648721855,0.39332883,125170.0,125160.0,0.74615968]
["bitfinex-derivatives","BTCF0:USTF0",1759648722651,0.09463449,125170.0,125160.0,0.74615968]
["bitfinex-derivatives","BTCF0:USTF0",1759648722856,0.39260883,125170.0,125160.0,1.04485402]
["bitfinex-derivatives","BTCF0:USTF0",1759648723154,1.06326347,125170.0,125160.0,0.01507968]
["bitfinex-derivatives","BTCF0:USTF0",1759648723555,0.03543,125140.0,125130.0,0.00934564]
["bitfinex-derivatives","BTCF0:USTF0",1759648723750,0.03543,125130.0,125120.0,0.02289209]
["bitfinex-derivatives","BTCF0:USTF0",1759648724055,0.66371347,125130.0,125120.0,0.08653666]
["bitfinex-derivatives","BTCF0:USTF0",1759648724246,0.66371347,125130.0,125120.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1759648724446,0.66371347,125130.0,125120.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1759648724649,0.06639532,125130.0,125120.0,0.49387303]
["bitfinex-derivatives","BTCF0:USTF0",1759648724944,0.36440966,125130.0,125120.0,0.49387303]
["bitfinex-derivatives","BTCF0:USTF0",1759648725149,0.36440966,125130.0,125120.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1759648725855,0.06571532,125130.0,125120.0,0.80598643]
["bitfinex-derivatives","BTCF0:USTF0",1759648726051,0.36440966,125130.0,125120.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1759648726246,0.5144525,125130.0,125120.0,0.94254718]
["bitfinex-derivatives","BTCF0:USTF0",1759648726452,0.5144525,125130.0,125120.0,0.94554718]
["bitfinex-derivatives","BTCF0:USTF0",1759648727657,0.06571532,125130.0,125120.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1759648727857,0.5144525,125130.0,125120.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1759648728057,0.5144525,125130.0,125120.0,0.94554718]
["bitfinex-derivatives","BTCF0:USTF0",1759648728558,0.5151325,125130.0,125120.0,0.94554718]
["bitfinex-derivatives","BTCF0:USTF0",1759648729860,0.5151325,125130.0,125120.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1759648730058,0.5151325,125130.0,125120.0,0.94554718]
["bitfinex-derivatives","BTCF0:USTF0",1759648731155,0.5151325,125130.0,125120.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1759648731659,0.5151325,125130.0,125120.0,0.94554718]
["bitfinex-derivatives","BTCF0:USTF0",1759648733559,0.96386968,125130.0,125120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759648733763,1.36386968,125130.0,125120.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1759648734166,1.36386968,125130.0,125120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759648736465,1.37486968,125130.0,125120.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1759648736964,1.38186968,125130.0,125120.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1759648737865,0.03543,125120.0,125110.0,0.73173]
["bitfinex-derivatives","BTCF0:USTF0",1759648738065,0.96383915,125120.0,125110.0,0.73173]
["bitfinex-derivatives","BTCF0:USTF0",1759648738269,0.96383915,125120.0,125110.0,1.18046718]
["bitfinex-derivatives","BTCF0:USTF0",1759648738569,0.96383915,125120.0,125110.0,0.73173]
["bitfinex-derivatives","BTCF0:USTF0",1759648738770,0.51510197,125120.0,125110.0,1.18046718]
["bitfinex-derivatives","BTCF0:USTF0",1759648739469,0.96383915,125120.0,125110.0,1.18046718]
["bitfinex-derivatives","BTCF0:USTF0",1759648740171,0.03543,125110.0,125100.0,0.0093229]
["bitfinex-derivatives","BTCF0:USTF0",1759648740369,0.51506197,125110.0,125100.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1759648740670,0.48484718,125110.0,125100.0,0.73137]
["bitfinex-derivatives","BTCF0:USTF0",1759648741071,0.03611,125110.0,125100.0,0.73137]
["bitfinex-derivatives","BTCF0:USTF0",1759648741267,0.48484718,125110.0,125100.0,0.73137]
["bitfinex-derivatives","BTCF0:USTF0",1759648741470,0.03611,125110.0,125100.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1759648741673,0.96379915,125110.0,125100.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1759648741873,0.96379915,125110.0,125100.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759648742472,1.36387373,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759648742669,2.12251343,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759648742871,0.03543,125070.0,125060.0,0.48132558]
["bitfinex-derivatives","BTCF0:USTF0",1759648743077,0.48424686,125070.0,125060.0,0.01110631]
["bitfinex-derivatives","BTCF0:USTF0",1759648743277,0.48492686,125070.0,125060.0,1.18980349]
["bitfinex-derivatives","BTCF0:USTF0",1759648743774,0.48492686,125070.0,125060.0,0.74106631]
["bitfinex-derivatives","BTCF0:USTF0",1759648743975,0.48492686,125070.0,125060.0,1.18980349]
["bitfinex-derivatives","BTCF0:USTF0",1759648744176,0.48492686,125070.0,125060.0,0.74606631]
["bitfinex-derivatives","BTCF0:USTF0",1759648745069,0.48492686,125070.0,125060.0,1.21467381]
["bitfinex-derivatives","BTCF0:USTF0",1759648746076,0.48492686,125070.0,125060.0,0.76593663]
["bitfinex-derivatives","BTCF0:USTF0",1759648746375,0.48492686,125070.0,125060.0,0.76093663]
["bitfinex-derivatives","BTCF0:USTF0",1759648746575,0.48492686,125070.0,125060.0,1.20467381]
["bitfinex-derivatives","BTCF0:USTF0",1759648747074,0.48492686,125070.0,125060.0,0.47471381]
["bitfinex-derivatives","BTCF0:USTF0",1759648747274,0.48492686,125070.0,125060.0,1.20451381]
["bitfinex-derivatives","BTCF0:USTF0",1759648747669,0.48492686,125070.0,125060.0,0.01810631]
["bitfinex-derivatives","BTCF0:USTF0",1759648747866,0.48492686,125070.0,125060.0,0.74786631]
["bitfinex-derivatives","BTCF0:USTF0",1759648748070,0.48492686,125070.0,125060.0,0.46684349]
["bitfinex-derivatives","BTCF0:USTF0",1759648748275,0.48492686,125070.0,125060.0,0.74782631]
["bitfinex-derivatives","BTCF0:USTF0",1759648748573,0.48492686,125070.0,125060.0,1.19656349]
["bitfinex-derivatives","BTCF0:USTF0",1759648749976,0.51514165,125070.0,125060.0,1.19656349]
["bitfinex-derivatives","BTCF0:USTF0",1759648750374,0.06640447,125070.0,125060.0,1.19656349]
["bitfinex-derivatives","BTCF0:USTF0",1759648750675,0.51446165,125070.0,125060.0,1.19656349]
["bitfinex-derivatives","BTCF0:USTF0",1759648750873,0.51446165,125070.0,125060.0,0.74782631]
["bitfinex-derivatives","BTCF0:USTF0",1759648751179,0.51446165,125070.0,125060.0,1.28452608]
["bitfinex-derivatives","BTCF0:USTF0",1759648751772,0.06572447,125070.0,125060.0,1.28452608]
["bitfinex-derivatives","BTCF0:USTF0",1759648751976,0.51446165,125070.0,125060.0,1.28452608]
["bitfinex-derivatives","BTCF0:USTF0",1759648752378,0.51446165,125070.0,125060.0,0.8357889]
["bitfinex-derivatives","BTCF0:USTF0",1759648752578,0.51446165,125070.0,125060.0,1.28452608]
["bitfinex-derivatives","BTCF0:USTF0",1759648752777,0.51514165,125070.0,125060.0,1.28452608]
["bitfinex-derivatives","BTCF0:USTF0",1759648753073,0.06640447,125070.0,125060.0,1.20457868]
["bitfinex-derivatives","BTCF0:USTF0",1759648753273,0.51446165,125070.0,125060.0,1.20457868]
["bitfinex-derivatives","BTCF0:USTF0",1759648753675,0.51446165,125070.0,125060.0,0.7558415]
["bitfinex-derivatives","BTCF0:USTF0",1759648754076,0.51514165,125070.0,125060.0,0.7558415]
["bitfinex-derivatives","BTCF0:USTF0",1759648754276,0.51514165,125070.0,125060.0,1.20457868]
["bitfinex-derivatives","BTCF0:USTF0",1759648754879,0.51514165,125070.0,125060.0,0.7558415]
["bitfinex-derivatives","BTCF0:USTF0",1759648755179,0.51514165,125070.0,125060.0,1.65331586]
["bitfinex-derivatives","BTCF0:USTF0",1759648756178,0.51514165,125070.0,125060.0,1.20457868]
["bitfinex-derivatives","BTCF0:USTF0",1759648756978,0.51514165,125070.0,125060.0,0.7558415]
["bitfinex-derivatives","BTCF0:USTF0",1759648757180,0.51514165,125070.0,125060.0,1.20457868]
["bitfinex-derivatives","BTCF0:USTF0",1759648757379,0.51514165,125070.0,125060.0,0.0261215]
["bitfinex-derivatives","BTCF0:USTF0",1759648757682,0.51514165,125070.0,125060.0,1.20397868]
["bitfinex-derivatives","BTCF0:USTF0",1759648757883,0.51514165,125070.0,125060.0,0.7552415]
["bitfinex-derivatives","BTCF0:USTF0",1759648758384,0.51514165,125070.0,125060.0,1.20397868]
["bitfinex-derivatives","BTCF0:USTF0",1759648759082,0.51514165,125070.0,125060.0,0.0261215]
["bitfinex-derivatives","BTCF0:USTF0",1759648759282,0.51514165,125070.0,125060.0,0.46684349]
["bitfinex-derivatives","BTCF0:USTF0",1759648759477,1.36387883,125070.0,125060.0,0.00709631]
["bitfinex-derivatives","BTCF0:USTF0",1759648759678,1.36387883,125070.0,125060.0,0.40481631]
["bitfinex-derivatives","BTCF0:USTF0",1759648761376,0.06640447,125070.0,125060.0,0.86456349]
["bitfinex-derivatives","BTCF0:USTF0",1759648761581,0.51446165,125070.0,125060.0,1.31330067]
["bitfinex-derivatives","BTCF0:USTF0",1759648761883,0.51446165,125070.0,125060.0,0.87256746]
["bitfinex-derivatives","BTCF0:USTF0",1759648762085,0.51514165,125070.0,125060.0,0.87256746]
["bitfinex-derivatives","BTCF0:USTF0",1759648762285,0.51514165,125070.0,125060.0,0.42383028]
["bitfinex-derivatives","BTCF0:USTF0",1759648762480,0.06640447,125070.0,125060.0,0.87256746]
["bitfinex-derivatives","BTCF0:USTF0",1759648762785,0.51446165,125070.0,125060.0,0.41582631]
["bitfinex-derivatives","BTCF0:USTF0",1759648763279,0.51446165,125070.0,125060.0,0.86456349]
["bitfinex-derivatives","BTCF0:USTF0",1759648763483,0.06572447,125070.0,125060.0,0.86456349]
["bitfinex-derivatives","BTCF0:USTF0",1759648763685,0.51446165,125070.0,125060.0,0.86456349]
["bitfinex-derivatives","BTCF0:USTF0",1759648764085,0.51514165,125070.0,125060.0,0.86456349]
["bitfinex-derivatives","BTCF0:USTF0",1759648764485,0.51514165,125070.0,125060.0,1.32142171]
["bitfinex-derivatives","BTCF0:USTF0",1759648764686,0.51514165,125070.0,125060.0,0.87268453]
["bitfinex-derivatives","BTCF0:USTF0",1759648766180,0.06640447,125070.0,125060.0,0.42394735]
["bitfinex-derivatives","BTCF0:USTF0",1759648766487,0.51514165,125070.0,125060.0,1.32142171]
["bitfinex-derivatives","BTCF0:USTF0",1759648766688,0.06640447,125070.0,125060.0,1.32142171]
["bitfinex-derivatives","BTCF0:USTF0",1759648766884,0.06572447,125070.0,125060.0,1.32142171]
["bitfinex-derivatives","BTCF0:USTF0",1759648767090,0.03550968,125070.0,125060.0,1.72142171]
["bitfinex-derivatives","BTCF0:USTF0",1759648767289,0.48492686,125070.0,125060.0,1.72142171]
["bitfinex-derivatives","BTCF0:USTF0",1759648767686,0.03618968,125070.0,125060.0,1.80136951]
["bitfinex-derivatives","BTCF0:USTF0",1759648767899,0.03550968,125070.0,125060.0,1.80136951]
["bitfinex-derivatives","BTCF0:USTF0",1759648768193,0.03622968,125070.0,125060.0,1.80136951]
["bitfinex-derivatives","BTCF0:USTF0",1759648769190,0.06494938,125070.0,125060.0,1.80136951]
["bitfinex-derivatives","BTCF0:USTF0",1759648769385,0.06422938,125070.0,125060.0,1.80136951]
["bitfinex-derivatives","BTCF0:USTF0",1759648770593,7.968e-05,125070.0,125060.0,1.80136951]
["bitfinex-derivatives","BTCF0:USTF0",1759648770986,7.968e-05,125070.0,125060.0,2.25010669]
["bitfinex-derivatives","BTCF0:USTF0",1759648770987,0.02879938,125070.0,125060.0,2.25010669]
["bitfinex-derivatives","BTCF0:USTF0",1759648771487,7.968e-05,125070.0,125060.0,2.25010669]
["bitfinex-derivatives","BTCF0:USTF0",1759648771689,0.07179926,125080.0,125070.0,0.0946214]
["bitfinex-derivatives","BTCF0:USTF0",1759648771992,0.0287197,125090.0,125080.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1759648772188,0.02873188,125090.0,125080.0,1.71748936]
["bitfinex-derivatives","BTCF0:USTF0",1759648772389,0.01348,125100.0,125080.0,1.73897145]
["bitfinex-derivatives","BTCF0:USTF0",1759648772590,0.03635,125100.0,125090.0,0.45961718]
["bitfinex-derivatives","BTCF0:USTF0",1759648774484,0.03935,125100.0,125090.0,0.45961718]
["bitfinex-derivatives","BTCF0:USTF0",1759648774689,0.04435,125100.0,125090.0,0.45961718]
["bitfinex-derivatives","BTCF0:USTF0",1759648774992,0.49308718,125100.0,125090.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1759648775185,0.49308718,125100.0,125090.0,1.18889718]
["bitfinex-derivatives","BTCF0:USTF0",1759648775384,0.04435,125100.0,125090.0,0.45961718]
["bitfinex-derivatives","BTCF0:USTF0",1759648775591,0.49236718,125100.0,125090.0,1.18885718]
["bitfinex-derivatives","BTCF0:USTF0",1759648776096,0.48736718,125100.0,125090.0,1.26878578]
["bitfinex-derivatives","BTCF0:USTF0",1759648776289,0.48804718,125100.0,125090.0,1.26978578]
["bitfinex-derivatives","BTCF0:USTF0",1759648776490,0.03931,125100.0,125090.0,1.26978578]
["bitfinex-derivatives","BTCF0:USTF0",1759648776789,0.48736718,125100.0,125090.0,1.26974578]
["bitfinex-derivatives","BTCF0:USTF0",1759648776988,0.06584479,125100.0,125090.0,1.26974578]
["bitfinex-derivatives","BTCF0:USTF0",1759648777192,0.51458197,125100.0,125090.0,1.27174578]
["bitfinex-derivatives","BTCF0:USTF0",1759648777393,0.06584479,125100.0,125090.0,1.27174578]
["bitfinex-derivatives","BTCF0:USTF0",1759648777595,0.51458197,125100.0,125090.0,1.27174578]
["bitfinex-derivatives","BTCF0:USTF0",1759648778592,0.06584479,125100.0,125090.0,1.27174578]
["bitfinex-derivatives","BTCF0:USTF0",1759648778792,0.51458197,125100.0,125090.0,1.27174578]
["bitfinex-derivatives","BTCF0:USTF0",1759648779194,0.49243197,125100.0,125090.0,1.27174578]
["bitfinex-derivatives","BTCF0:USTF0",1759648779393,0.04369479,125100.0,125090.0,1.27174578]
["bitfinex-derivatives","BTCF0:USTF0",1759648779997,0.01348,125100.0,125090.0,1.27174578]
["bitfinex-derivatives","BTCF0:USTF0",1759648780197,0.04369479,125100.0,125090.0,1.27174578]
["bitfinex-derivatives","BTCF0:USTF0",1759648780397,0.04441479,125100.0,125090.0,1.27174578]
["bitfinex-derivatives","BTCF0:USTF0",1759648781994,0.06656479,125100.0,125090.0,1.27142578]
["bitfinex-derivatives","BTCF0:USTF0",1759648782494,0.04441479,125100.0,125090.0,1.27142578]
["bitfinex-derivatives","BTCF0:USTF0",1759648783090,0.06605479,125100.0,125090.0,0.54254578]
["bitfinex-derivatives","BTCF0:USTF0",1759648783300,0.06605479,125100.0,125090.0,1.27114578]
["bitfinex-derivatives","BTCF0:USTF0",1759648783599,0.06605479,125100.0,125090.0,0.8224086]
["bitfinex-derivatives","BTCF0:USTF0",1759648783894,0.04441479,125100.0,125090.0,1.27114578]
["bitfinex-derivatives","BTCF0:USTF0",1759648784596,0.04441479,125100.0,125090.0,1.71988296]
["bitfinex-derivatives","BTCF0:USTF0",1759648784795,0.46246718,125110.0,125090.0,1.71988296]
["bitfinex-derivatives","BTCF0:USTF0",1759648784994,0.48478718,125110.0,125100.0,0.90835436]
["bitfinex-derivatives","BTCF0:USTF0",1759648785193,0.03605,125110.0,125100.0,0.90835436]
["bitfinex-derivatives","BTCF0:USTF0",1759648785389,0.06626479,125110.0,125100.0,0.90835436]
["bitfinex-derivatives","BTCF0:USTF0",1759648785589,0.51432197,125110.0,125100.0,0.90835436]
["bitfinex-derivatives","BTCF0:USTF0",1759648786100,0.51432197,125110.0,125100.0,0.98827656]
["bitfinex-derivatives","BTCF0:USTF0",1759648786300,0.06558479,125110.0,125100.0,0.39001046]
["bitfinex-derivatives","BTCF0:USTF0",1759648786802,0.06826479,125110.0,125100.0,0.39001046]
["bitfinex-derivatives","BTCF0:USTF0",1759648787600,0.06626479,125110.0,125100.0,0.39001046]
["bitfinex-derivatives","BTCF0:USTF0",1759648787802,0.06826479,125110.0,125100.0,1.11825046]
["bitfinex-derivatives","BTCF0:USTF0",1759648789701,1.06668131,125110.0,125100.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1759648789901,1.09541319,125110.0,125100.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1759648790101,0.79620493,125110.0,125100.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1759648790697,0.03434,125090.0,125080.0,0.45342439]
["bitfinex-derivatives","BTCF0:USTF0",1759648790898,0.06455479,125090.0,125080.0,1.18186439]
["bitfinex-derivatives","BTCF0:USTF0",1759648791102,0.06455479,125090.0,125080.0,1.18182439]
["bitfinex-derivatives","BTCF0:USTF0",1759648791702,0.06455479,125090.0,125080.0,1.48103265]
["bitfinex-derivatives","BTCF0:USTF0",1759648792103,0.06527479,125090.0,125080.0,1.48103265]
["bitfinex-derivatives","BTCF0:USTF0",1759648792701,0.00072,125090.0,125080.0,1.88103265]
["bitfinex-derivatives","BTCF0:USTF0",1759648793006,0.0127,125100.0,125090.0,0.0908083]
["bitfinex-derivatives","BTCF0:USTF0",1759648793202,0.04291479,125100.0,125090.0,0.39001656]
["bitfinex-derivatives","BTCF0:USTF0",1759648794209,0.04291479,125100.0,125090.0,0.39101656]
["bitfinex-derivatives","BTCF0:USTF0",1759648794410,0.04291479,125100.0,125090.0,0.39301656]
["bitfinex-derivatives","BTCF0:USTF0",1759648796109,0.06455479,125100.0,125090.0,1.04136826]
["bitfinex-derivatives","BTCF0:USTF0",1759648796504,0.31293826,125110.0,125090.0,1.42349972]
["bitfinex-derivatives","BTCF0:USTF0",1759648796505,0.04246188,125110.0,125090.0,1.42349972]
["bitfinex-derivatives","BTCF0:USTF0",1759648796706,0.03021479,125100.0,125090.0,0.8250832]
["bitfinex-derivatives","BTCF0:USTF0",1759648797210,0.06410188,125110.0,125100.0,0.0908014]
["bitfinex-derivatives","BTCF0:USTF0",1759648797712,0.09631667,125110.0,125100.0,0.0908014]
["bitfinex-derivatives","BTCF0:USTF0",1759648797914,0.06758479,125110.0,125100.0,0.39000966]
["bitfinex-derivatives","BTCF0:USTF0",1759648798215,0.09699667,125110.0,125100.0,0.39000966]
["bitfinex-derivatives","BTCF0:USTF0",1759648798903,0.09699667,125110.0,125100.0,0.0908014]
["bitfinex-derivatives","BTCF0:USTF0",1759648799107,0.09499667,125110.0,125100.0,0.39000966]
["bitfinex-derivatives","BTCF0:USTF0",1759648799307,0.09699667,125110.0,125100.0,0.39000966]
["bitfinex-derivatives","BTCF0:USTF0",1759648800119,0.09631667,125110.0,125100.0,0.39000966]
["bitfinex-derivatives","BTCF0:USTF0",1759648800319,0.09699667,125110.0,125100.0,0.39000966]
["bitfinex-derivatives","BTCF0:USTF0",1759648800723,0.09631667,125110.0,125100.0,0.39000966]
["bitfinex-derivatives","BTCF0:USTF0",1759648801320,0.36747305,125110.0,125100.0,0.76031394]
["bitfinex-derivatives","BTCF0:USTF0",1759648801524,0.36747305,125110.0,125100.0,1.0595222]
["bitfinex-derivatives","BTCF0:USTF0",1759648801725,0.36747305,125110.0,125100.0,0.84023524]
["bitfinex-derivatives","BTCF0:USTF0",1759648802022,0.06826479,125110.0,125100.0,0.84023524]
["bitfinex-derivatives","BTCF0:USTF0",1759648802225,0.36679305,125110.0,125100.0,1.1394435]
["bitfinex-derivatives","BTCF0:USTF0",1759648803222,0.36751305,125110.0,125100.0,1.1394435]
["bitfinex-derivatives","BTCF0:USTF0",1759648803423,0.06830479,125110.0,125100.0,1.1394435]
["bitfinex-derivatives","BTCF0:USTF0",1759648803624,0.36751305,125110.0,125100.0,1.1394435]
["bitfinex-derivatives","BTCF0:USTF0",1759648805218,0.06830479,125110.0,125100.0,1.1394435]
["bitfinex-derivatives","BTCF0:USTF0",1759648808321,0.06830479,125110.0,125100.0,0.4115241]
["bitfinex-derivatives","BTCF0:USTF0",1759648808531,0.06830479,125110.0,125100.0,1.11757016]
["bitfinex-derivatives","BTCF0:USTF0",1759648808726,0.06830479,125110.0,125100.0,0.39001016]
["bitfinex-derivatives","BTCF0:USTF0",1759648809025,0.06830479,125110.0,125100.0,1.11741016]
["bitfinex-derivatives","BTCF0:USTF0",1759648809221,0.36751305,125110.0,125100.0,1.11741016]
["bitfinex-derivatives","BTCF0:USTF0",1759648809826,0.36751305,125110.0,125100.0,0.8182019]
["bitfinex-derivatives","BTCF0:USTF0",1759648810119,0.39624493,125110.0,125100.0,1.13897463]
["bitfinex-derivatives","BTCF0:USTF0",1759648810324,0.39624493,125110.0,125100.0,1.11741016]
["bitfinex-derivatives","BTCF0:USTF0",1759648811831,0.39624493,125110.0,125100.0,1.13897463]
["bitfinex-derivatives","BTCF0:USTF0",1759648812224,0.09703667,125110.0,125100.0,1.13897463]
["bitfinex-derivatives","BTCF0:USTF0",1759648813325,0.03145188,125110.0,125100.0,2.11582668]
["bitfinex-derivatives","BTCF0:USTF0",1759648813519,0.02873188,125110.0,125100.0,2.13739115]
["bitfinex-derivatives","BTCF0:USTF0",1759648813726,0.04307956,125120.0,125110.0,0.0799158]
["bitfinex-derivatives","BTCF0:USTF0",1759648814029,0.04307956,125120.0,125110.0,0.67833232]
["bitfinex-derivatives","BTCF0:USTF0",1759648814231,0.07781956,125130.0,125110.0,0.67833232]
["bitfinex-derivatives","BTCF0:USTF0",1759648814529,0.10803435,125130.0,125120.0,1.32617652]
["bitfinex-derivatives","BTCF0:USTF0",1759648814829,0.06495479,125130.0,125120.0,1.32617652]
["bitfinex-derivatives","BTCF0:USTF0",1759648815025,0.06495479,125130.0,125120.0,1.32317652]
["bitfinex-derivatives","BTCF0:USTF0",1759648815225,0.06495479,125130.0,125120.0,1.01996826]
["bitfinex-derivatives","BTCF0:USTF0",1759648815428,0.06563479,125130.0,125120.0,1.01996826]
["bitfinex-derivatives","BTCF0:USTF0",1759648815632,0.03467,125120.0,125110.0,0.29920826]
["bitfinex-derivatives","BTCF0:USTF0",1759648815831,0.03467,125120.0,125110.0,1.04841273]
["bitfinex-derivatives","BTCF0:USTF0",1759648816026,0.33387826,125120.0,125110.0,1.04841273]
["bitfinex-derivatives","BTCF0:USTF0",1759648816331,0.33387826,125120.0,125110.0,1.02680826]
["bitfinex-derivatives","BTCF0:USTF0",1759648816825,0.33387826,125120.0,125110.0,1.02676826]
["bitfinex-derivatives","BTCF0:USTF0",1759648817027,0.33487826,125120.0,125110.0,1.02676826]
["bitfinex-derivatives","BTCF0:USTF0",1759648817422,0.33487826,125120.0,125110.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759648817621,0.33487826,125120.0,125110.0,1.02676826]
["bitfinex-derivatives","BTCF0:USTF0",1759648817825,0.33487826,125120.0,125110.0,1.0348117]
["bitfinex-derivatives","BTCF0:USTF0",1759648818020,0.03567,125120.0,125110.0,1.0358117]
["bitfinex-derivatives","BTCF0:USTF0",1759648818229,0.01363,125120.0,125110.0,1.1157275]
["bitfinex-derivatives","BTCF0:USTF0",1759648819322,0.01435,125120.0,125110.0,1.1157275]
["bitfinex-derivatives","BTCF0:USTF0",1759648819528,0.01363,125120.0,125110.0,1.1157275]
["bitfinex-derivatives","BTCF0:USTF0",1759648819924,0.01363,125120.0,125110.0,0.3082517]
["bitfinex-derivatives","BTCF0:USTF0",1759648820119,0.03567,125120.0,125110.0,1.0356117]
["bitfinex-derivatives","BTCF0:USTF0",1759648820825,0.03567,125120.0,125110.0,1.1155272]
["bitfinex-derivatives","BTCF0:USTF0",1759648821730,0.01363,125120.0,125110.0,1.1155272]
["bitfinex-derivatives","BTCF0:USTF0",1759648823036,0.01363,125120.0,125110.0,1.0356117]
["bitfinex-derivatives","BTCF0:USTF0",1759648823330,0.01363,125120.0,125110.0,1.1155272]
["bitfinex-derivatives","BTCF0:USTF0",1759648823729,0.03567,125120.0,125110.0,0.81631894]
["bitfinex-derivatives","BTCF0:USTF0",1759648823933,0.03567,125120.0,125110.0,1.1155272]
["bitfinex-derivatives","BTCF0:USTF0",1759648824633,0.03567,125120.0,125110.0,0.3082517]
["bitfinex-derivatives","BTCF0:USTF0",1759648824835,0.33487826,125120.0,125110.0,1.0354117]
["bitfinex-derivatives","BTCF0:USTF0",1759648825237,0.03567,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648826033,0.03567,125120.0,125110.0,0.81611894]
["bitfinex-derivatives","BTCF0:USTF0",1759648826232,0.03567,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648827030,0.03567,125120.0,125110.0,0.3881672]
["bitfinex-derivatives","BTCF0:USTF0",1759648827334,0.03635,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648827533,0.33487826,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648828033,0.03567,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648828234,0.33487826,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648828635,0.37863782,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648829036,0.40885261,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648829237,0.36577305,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648829431,0.06656479,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648829738,0.36509305,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648829934,0.06588479,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648830238,0.36509305,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648830435,0.06588479,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648831741,0.06656479,125120.0,125110.0,1.1153272]
["bitfinex-derivatives","BTCF0:USTF0",1759648832227,0.06656479,125120.0,125110.0,1.0353717]
["bitfinex-derivatives","BTCF0:USTF0",1759648832435,0.06656479,125120.0,125110.0,1.1152872]
["bitfinex-derivatives","BTCF0:USTF0",1759648833140,0.06656479,125120.0,125110.0,0.81607894]
["bitfinex-derivatives","BTCF0:USTF0",1759648833342,0.06656479,125120.0,125110.0,1.1152872]
["bitfinex-derivatives","BTCF0:USTF0",1759648833536,0.06656479,125120.0,125110.0,0.81607894]
["bitfinex-derivatives","BTCF0:USTF0",1759648833741,0.06656479,125120.0,125110.0,1.1152872]
["bitfinex-derivatives","BTCF0:USTF0",1759648834441,0.04452479,125120.0,125110.0,1.1152872]
["bitfinex-derivatives","BTCF0:USTF0",1759648834642,0.04384479,125120.0,125110.0,1.1152872]
["bitfinex-derivatives","BTCF0:USTF0",1759648835444,0.04456479,125120.0,125110.0,1.1152872]
["bitfinex-derivatives","BTCF0:USTF0",1759648837642,0.04384479,125120.0,125110.0,1.1152872]
["bitfinex-derivatives","BTCF0:USTF0",1759648838747,0.04384479,125120.0,125110.0,0.81607894]
["bitfinex-derivatives","BTCF0:USTF0",1759648838944,0.06574479,125120.0,125110.0,1.1152872]
["bitfinex-derivatives","BTCF0:USTF0",1759648839344,0.06574479,125120.0,125110.0,1.13685167]
["bitfinex-derivatives","BTCF0:USTF0",1759648840044,0.03553,125120.0,125110.0,1.13685167]
["bitfinex-derivatives","BTCF0:USTF0",1759648840247,0.06502479,125120.0,125110.0,1.13685167]
["bitfinex-derivatives","BTCF0:USTF0",1759648840637,0.06570479,125120.0,125110.0,1.13685167]
["bitfinex-derivatives","BTCF0:USTF0",1759648843848,0.06570479,125120.0,125110.0,0.83764341]
["bitfinex-derivatives","BTCF0:USTF0",1759648844047,0.06570479,125120.0,125110.0,1.13685167]
["bitfinex-derivatives","BTCF0:USTF0",1759648844649,0.06570479,125120.0,125110.0,1.13685197]
["bitfinex-derivatives","BTCF0:USTF0",1759648846049,0.06570479,125120.0,125110.0,1.13685187]
["bitfinex-derivatives","BTCF0:USTF0",1759648846248,0.06570479,125120.0,125110.0,1.28633268]
["bitfinex-derivatives","BTCF0:USTF0",1759648847048,0.51439386,125120.0,125110.0,1.28633268]
["bitfinex-derivatives","BTCF0:USTF0",1759648848843,0.06570479,125120.0,125110.0,1.28633268]
["bitfinex-derivatives","BTCF0:USTF0",1759648849047,0.51371386,125120.0,125110.0,1.28633268]
["bitfinex-derivatives","BTCF0:USTF0",1759648849247,0.06502479,125120.0,125110.0,1.28633268]
["bitfinex-derivatives","BTCF0:USTF0",1759648849653,0.06574479,125120.0,125110.0,1.28633268]
["bitfinex-derivatives","BTCF0:USTF0",1759648851452,0.06574479,125120.0,125110.0,1.28633248]
["bitfinex-derivatives","BTCF0:USTF0",1759648852652,0.06574479,125120.0,125110.0,2.13502155]
["bitfinex-derivatives","BTCF0:USTF0",1759648852653,0.00172,125120.0,125110.0,2.13502155]
["bitfinex-derivatives","BTCF0:USTF0",1759648852844,0.001,125120.0,125110.0,2.13502155]
["bitfinex-derivatives","BTCF0:USTF0",1759648853952,0.0139,125120.0,125110.0,1.73494155]
["bitfinex-derivatives","BTCF0:USTF0",1759648860959,0.001,125120.0,125110.0,1.73494155]
["bitfinex-derivatives","BTCF0:USTF0",1759648861956,0.03121479,125120.0,125110.0,1.73494155]
["bitfinex-derivatives","BTCF0:USTF0",1759648862162,0.03121479,125120.0,125110.0,1.76372578]
["bitfinex-derivatives","BTCF0:USTF0",1759648863163,0.08475064,125140.0,125120.0,0.0799091]
["bitfinex-derivatives","BTCF0:USTF0",1759648863359,0.03021479,125130.0,125120.0,0.52859817]
["bitfinex-derivatives","BTCF0:USTF0",1759648863664,0.03021479,125130.0,125120.0,1.25555817]
["bitfinex-derivatives","BTCF0:USTF0",1759648863862,0.08475064,125140.0,125130.0,0.0799027]
["bitfinex-derivatives","BTCF0:USTF0",1759648864256,0.07188587,125140.0,125130.0,0.0799027]
["bitfinex-derivatives","BTCF0:USTF0",1759648864457,0.07188587,125140.0,125130.0,1.04242219]
["bitfinex-derivatives","BTCF0:USTF0",1759648864659,0.07188587,125140.0,125130.0,1.04142219]
["bitfinex-derivatives","BTCF0:USTF0",1759648864855,0.07656587,125140.0,125130.0,1.04142219]
["bitfinex-derivatives","BTCF0:USTF0",1759648865163,0.07656587,125140.0,125130.0,0.96251949]
["bitfinex-derivatives","BTCF0:USTF0",1759648865463,0.09889587,125140.0,125130.0,0.51383042]
["bitfinex-derivatives","BTCF0:USTF0",1759648865663,0.09489587,125140.0,125130.0,0.51383042]
["bitfinex-derivatives","BTCF0:USTF0",1759648865864,0.09489587,125140.0,125130.0,0.51483042]
["bitfinex-derivatives","BTCF0:USTF0",1759648866267,0.07556587,125140.0,125130.0,0.51483042]
["bitfinex-derivatives","BTCF0:USTF0",1759648866471,0.07488587,125140.0,125130.0,0.51483042]
["bitfinex-derivatives","BTCF0:USTF0",1759648866966,0.07188587,125140.0,125130.0,0.51983042]
["bitfinex-derivatives","BTCF0:USTF0",1759648867162,0.54290494,125140.0,125130.0,0.51983042]
["bitfinex-derivatives","BTCF0:USTF0",1759648867662,0.5866645,125140.0,125130.0,0.52283042]
["bitfinex-derivatives","BTCF0:USTF0",1759648867859,0.5866645,125140.0,125130.0,0.60273312]
["bitfinex-derivatives","BTCF0:USTF0",1759648868256,0.13797543,125140.0,125130.0,0.60273312]
["bitfinex-derivatives","BTCF0:USTF0",1759648868459,0.13729543,125140.0,125130.0,0.15404405]
["bitfinex-derivatives","BTCF0:USTF0",1759648868664,0.13729543,125140.0,125130.0,0.60273312]
["bitfinex-derivatives","BTCF0:USTF0",1759648869864,0.04167108,125140.0,125130.0,1.05142219]
["bitfinex-derivatives","BTCF0:USTF0",1759648870070,0.07188587,125140.0,125130.0,1.05142219]
["bitfinex-derivatives","BTCF0:USTF0",1759648870266,0.07256587,125140.0,125130.0,1.05142219]
["bitfinex-derivatives","BTCF0:USTF0",1759648870664,0.11564543,125140.0,125130.0,1.05142219]
["bitfinex-derivatives","BTCF0:USTF0",1759648870970,0.11496543,125140.0,125130.0,1.05142219]
["bitfinex-derivatives","BTCF0:USTF0",1759648873066,0.10274543,125140.0,125130.0,1.05142219]
["bitfinex-derivatives","BTCF0:USTF0",1759648873770,0.05966587,125140.0,125130.0,1.05142219]
["bitfinex-derivatives","BTCF0:USTF0",1759648874167,0.07342587,125140.0,125130.0,1.05142219]
["bitfinex-derivatives","BTCF0:USTF0",1759648874368,0.07342587,125140.0,125130.0,1.77830219]
["bitfinex-derivatives","BTCF0:USTF0",1759648876269,0.07274587,125140.0,125130.0,1.77830219]
["bitfinex-derivatives","BTCF0:USTF0",1759648879576,0.07342587,125140.0,125130.0,1.77830219]
["bitfinex-derivatives","BTCF0:USTF0",1759648883774,0.07342587,125140.0,125130.0,1.77822219]
["bitfinex-derivatives","BTCF0:USTF0",1759648884079,0.07274587,125140.0,125130.0,1.77822219]
["bitfinex-derivatives","BTCF0:USTF0",1759648887478,0.07274587,125140.0,125130.0,1.05142259]
["bitfinex-derivatives","BTCF0:USTF0",1759648887779,0.07342587,125140.0,125130.0,1.77822259]
["bitfinex-derivatives","BTCF0:USTF0",1759648888380,0.07274587,125140.0,125130.0,1.77822259]
["bitfinex-derivatives","BTCF0:USTF0",1759648889178,0.07274587,125140.0,125130.0,1.05142259]
["bitfinex-derivatives","BTCF0:USTF0",1759648889378,0.07346587,125140.0,125130.0,1.05142259]
["bitfinex-derivatives","BTCF0:USTF0",1759648890282,0.07346587,125140.0,125130.0,1.77818259]
["bitfinex-derivatives","BTCF0:USTF0",1759648891785,0.11654543,125140.0,125130.0,1.77818259]
["bitfinex-derivatives","BTCF0:USTF0",1759648892380,0.07346587,125140.0,125130.0,1.79971534]
["bitfinex-derivatives","BTCF0:USTF0",1759648892579,0.07274587,125140.0,125130.0,1.79971534]
["bitfinex-derivatives","BTCF0:USTF0",1759648892784,0.07274587,125140.0,125130.0,1.07295534]
["bitfinex-derivatives","BTCF0:USTF0",1759648893085,0.07274587,125140.0,125130.0,1.79967534]
["bitfinex-derivatives","BTCF0:USTF0",1759648893282,0.07346587,125140.0,125130.0,1.79967534]
["bitfinex-derivatives","BTCF0:USTF0",1759648894277,0.07346587,125140.0,125130.0,1.79667534]
["bitfinex-derivatives","BTCF0:USTF0",1759648894479,0.07346587,125140.0,125130.0,1.79367534]
["bitfinex-derivatives","BTCF0:USTF0",1759648894885,0.07274587,125140.0,125130.0,1.79367534]
["bitfinex-derivatives","BTCF0:USTF0",1759648895685,0.07342587,125140.0,125130.0,1.79367534]
["bitfinex-derivatives","BTCF0:USTF0",1759648896186,0.07342587,125140.0,125130.0,1.79067534]
["bitfinex-derivatives","BTCF0:USTF0",1759648896385,0.07342587,125140.0,125130.0,1.79967534]
["bitfinex-derivatives","BTCF0:USTF0",1759648897190,0.07342587,125140.0,125130.0,1.79963534]
["bitfinex-derivatives","BTCF0:USTF0",1759648898087,0.07342587,125140.0,125130.0,1.35094627]
["bitfinex-derivatives","BTCF0:USTF0",1759648899890,0.04321108,125140.0,125130.0,1.35094627]
["bitfinex-derivatives","BTCF0:USTF0",1759648900190,0.07342587,125140.0,125130.0,1.35094627]
["bitfinex-derivatives","BTCF0:USTF0",1759648900885,1.39269401,125140.0,125130.0,0.0956741]
["bitfinex-derivatives","BTCF0:USTF0",1759648901086,1.39269401,125140.0,125130.0,0.37118135]
["bitfinex-derivatives","BTCF0:USTF0",1759648901891,1.84138308,125140.0,125130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759648902086,1.812612,125140.0,125130.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1759648902288,0.01266,125120.0,125110.0,0.47826526]
["bitfinex-derivatives","BTCF0:USTF0",1759648902588,0.03391,125110.0,125100.0,0.47022182]
["bitfinex-derivatives","BTCF0:USTF0",1759648902791,0.54231382,125110.0,125100.0,0.74817275]
["bitfinex-derivatives","BTCF0:USTF0",1759648903085,0.49362475,125110.0,125100.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1759648903290,0.94231382,125110.0,125100.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1759648903789,0.94231382,125110.0,125090.0,0.02153275]
["bitfinex-derivatives","BTCF0:USTF0",1759648903790,0.03391,125100.0,125090.0,0.02153275]
["bitfinex-derivatives","BTCF0:USTF0",1759648903990,0.01266,125080.0,125070.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759648904294,0.03391,125070.0,125060.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759648904490,0.03391,125020.0,125000.0,0.49188418]
["bitfinex-derivatives","BTCF0:USTF0",1759648904691,0.48259907,125020.0,125010.0,1.17616907]
["bitfinex-derivatives","BTCF0:USTF0",1759648905094,0.46134907,125020.0,125010.0,1.57616907]
["bitfinex-derivatives","BTCF0:USTF0",1759648905594,0.46143008,125020.0,125010.0,1.57616907]
["bitfinex-derivatives","BTCF0:USTF0",1759648906290,0.46143008,125020.0,125010.0,1.0271148]
["bitfinex-derivatives","BTCF0:USTF0",1759648906291,0.01274101,125020.0,125010.0,1.0271148]
["bitfinex-derivatives","BTCF0:USTF0",1759648906995,0.01274101,125020.0,125010.0,1.0461148]
["bitfinex-derivatives","BTCF0:USTF0",1759648907191,0.01274101,125020.0,125010.0,1.1440945]
["bitfinex-derivatives","BTCF0:USTF0",1759648907896,0.01274101,125020.0,125010.0,1.15222264]
["bitfinex-derivatives","BTCF0:USTF0",1759648908098,0.01274101,125020.0,125010.0,1.13422264]
["bitfinex-derivatives","BTCF0:USTF0",1759648908297,0.01274101,125020.0,125010.0,1.14722264]
["bitfinex-derivatives","BTCF0:USTF0",1759648908592,0.01274101,125020.0,125010.0,1.44685744]
["bitfinex-derivatives","BTCF0:USTF0",1759648908792,0.03399101,125020.0,125010.0,1.06724294]
["bitfinex-derivatives","BTCF0:USTF0",1759648909094,0.03399101,125020.0,125010.0,1.06740294]
["bitfinex-derivatives","BTCF0:USTF0",1759648909095,0.33362581,125020.0,125010.0,1.06740294]
["bitfinex-derivatives","BTCF0:USTF0",1759648909287,0.03399101,125020.0,125010.0,1.04840294]
["bitfinex-derivatives","BTCF0:USTF0",1759648909489,0.03399101,125020.0,125010.0,1.06440294]
["bitfinex-derivatives","BTCF0:USTF0",1759648910397,0.01274101,125020.0,125010.0,1.44401754]
["bitfinex-derivatives","BTCF0:USTF0",1759648914301,8.101e-05,125020.0,125010.0,1.84401754]
["bitfinex-derivatives","BTCF0:USTF0",1759648914695,8.101e-05,125020.0,125010.0,1.24474794]
["bitfinex-derivatives","BTCF0:USTF0",1759648914892,8.101e-05,125020.0,125010.0,1.84401754]
["bitfinex-derivatives","BTCF0:USTF0",1759648917399,0.03391,125040.0,125030.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1759648917701,0.03391,125040.0,125030.0,1.4066766]
["bitfinex-derivatives","BTCF0:USTF0",1759648917901,0.01266,125040.0,125030.0,1.1070418]
["bitfinex-derivatives","BTCF0:USTF0",1759648918204,0.03391,125050.0,125040.0,0.0799606]
["bitfinex-derivatives","BTCF0:USTF0",1759648918403,0.03391,125050.0,125040.0,0.6792302]
["bitfinex-derivatives","BTCF0:USTF0",1759648919000,0.01266,125050.0,125040.0,0.6792302]
["bitfinex-derivatives","BTCF0:USTF0",1759648919199,0.03391,125050.0,125040.0,0.6792302]
["bitfinex-derivatives","BTCF0:USTF0",1759648919400,0.03391,125050.0,125040.0,0.6862302]
["bitfinex-derivatives","BTCF0:USTF0",1759648920107,0.01266,125050.0,125040.0,0.6862302]
["bitfinex-derivatives","BTCF0:USTF0",1759648920307,0.01266,125060.0,125050.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1759648920503,0.01266,125060.0,125050.0,1.4067436]
["bitfinex-derivatives","BTCF0:USTF0",1759648920705,0.01266,125060.0,125050.0,1.1071088]
["bitfinex-derivatives","BTCF0:USTF0",1759648921412,0.03391,125060.0,125050.0,1.1071488]
["bitfinex-derivatives","BTCF0:USTF0",1759648921609,0.03391,125060.0,125050.0,1.17244054]
["bitfinex-derivatives","BTCF0:USTF0",1759648921804,0.03391,125060.0,125050.0,1.1121088]
["bitfinex-derivatives","BTCF0:USTF0",1759648922805,0.01266,125060.0,125050.0,1.1121088]
["bitfinex-derivatives","BTCF0:USTF0",1759648923309,0.01266,125060.0,125050.0,1.1141088]
["bitfinex-derivatives","BTCF0:USTF0",1759648924606,0.01266,125060.0,125050.0,1.178582]
["bitfinex-derivatives","BTCF0:USTF0",1759648925012,0.03391,125060.0,125050.0,1.1786219]
["bitfinex-derivatives","BTCF0:USTF0",1759648925213,0.7335448,125060.0,125050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648925414,0.7335448,125060.0,125050.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1759648925415,1.05083345,125060.0,125050.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1759648926017,1.05151345,125060.0,125050.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1759648926818,1.05151345,125060.0,125050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648927018,1.05151345,125060.0,125050.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759648928020,1.05151345,125060.0,125050.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759648928217,1.05151345,125060.0,125050.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1759648928519,1.05551345,125060.0,125050.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1759648928913,1.05551345,125060.0,125050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759648929114,1.38360951,125060.0,125050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759648929419,0.03391,125030.0,125020.0,0.14308315]
["bitfinex-derivatives","BTCF0:USTF0",1759648929719,0.35119865,125030.0,125020.0,0.23672315]
["bitfinex-derivatives","BTCF0:USTF0",1759648930111,0.05156385,125030.0,125020.0,0.4732446]
["bitfinex-derivatives","BTCF0:USTF0",1759648930620,0.05156385,125030.0,125020.0,0.4752446]
["bitfinex-derivatives","BTCF0:USTF0",1759648931122,0.05228385,125030.0,125020.0,0.4802446]
["bitfinex-derivatives","BTCF0:USTF0",1759648931521,0.05228385,125030.0,125020.0,0.4002748]
["bitfinex-derivatives","BTCF0:USTF0",1759648932118,0.08074511,125030.0,125020.0,0.46556955]
["bitfinex-derivatives","BTCF0:USTF0",1759648932916,0.08074511,125030.0,125020.0,0.54554295]
["bitfinex-derivatives","BTCF0:USTF0",1759648934323,0.123437,125030.0,125020.0,0.54554295]
["bitfinex-derivatives","BTCF0:USTF0",1759648934519,0.08074511,125030.0,125020.0,0.54554295]
["bitfinex-derivatives","BTCF0:USTF0",1759648941327,0.38037991,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648941726,0.4230718,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648942428,0.123437,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648942629,0.08074511,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648943232,0.10578315,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648943434,0.123437,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648943933,0.08074511,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648944533,0.08074511,125030.0,125020.0,0.87990815]
["bitfinex-derivatives","BTCF0:USTF0",1759648944726,0.08074511,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648946132,0.37965991,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648947031,0.37965991,125030.0,125020.0,0.87990815]
["bitfinex-derivatives","BTCF0:USTF0",1759648947230,0.37965991,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648947231,0.38033991,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648947634,0.08070511,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648947835,0.38033991,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648948637,0.08070511,125030.0,125020.0,0.87990815]
["bitfinex-derivatives","BTCF0:USTF0",1759648948832,0.37965991,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648949733,0.08002511,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648949931,0.08070511,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648950134,0.08070511,125030.0,125020.0,0.87990815]
["bitfinex-derivatives","BTCF0:USTF0",1759648950330,0.08070511,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648950834,0.08070511,125030.0,125020.0,1.47917775]
["bitfinex-derivatives","BTCF0:USTF0",1759648953236,0.08070511,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648953833,0.123397,125030.0,125020.0,1.17954295]
["bitfinex-derivatives","BTCF0:USTF0",1759648955728,0.123397,125030.0,125020.0,0.45190295]
["bitfinex-derivatives","BTCF0:USTF0",1759648955935,0.123397,125030.0,125020.0,0.87962815]
["bitfinex-derivatives","BTCF0:USTF0",1759648956135,0.123397,125030.0,125020.0,1.17926295]
["bitfinex-derivatives","BTCF0:USTF0",1759648958034,0.4230318,125030.0,125020.0,0.87962815]
["bitfinex-derivatives","BTCF0:USTF0",1759648958235,0.4230318,125030.0,125020.0,1.17926295]
["bitfinex-derivatives","BTCF0:USTF0",1759648959033,0.4230318,125030.0,125020.0,0.37192955]
["bitfinex-derivatives","BTCF0:USTF0",1759648959238,0.78033991,125030.0,125020.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1759648959436,0.79457054,125030.0,125020.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1759648960035,0.79457054,125030.0,125020.0,0.8110534]
["bitfinex-derivatives","BTCF0:USTF0",1759648960738,0.79457054,125030.0,125020.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1759648961139,0.82337044,125030.0,125020.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1759648961340,0.79457054,125030.0,125020.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1759648962040,0.8233786,125030.0,125020.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1759648962438,0.4233786,125030.0,125020.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1759648962739,0.39457054,125030.0,125020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648962935,0.09493574,125030.0,125020.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759648963136,0.39457054,125030.0,125020.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759648965042,0.39457054,125030.0,125020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759648965344,0.09493574,125030.0,125020.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759648965543,0.39457054,125030.0,125020.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759648967243,0.09493574,125030.0,125020.0,1.1139281]
["bitfinex-derivatives","BTCF0:USTF0",1759648967438,0.39457054,125030.0,125020.0,1.1139281]
["bitfinex-derivatives","BTCF0:USTF0",1759648967639,0.09493574,125030.0,125020.0,1.1139281]
["bitfinex-derivatives","BTCF0:USTF0",1759648967845,0.39457054,125030.0,125020.0,1.1139281]
["bitfinex-derivatives","BTCF0:USTF0",1759648968246,0.54432654,125030.0,125020.0,1.7130749]
["bitfinex-derivatives","BTCF0:USTF0",1759648969146,0.09493574,125030.0,125020.0,1.7130749]
["bitfinex-derivatives","BTCF0:USTF0",1759648969446,0.54432654,125030.0,125020.0,1.7130749]
["bitfinex-derivatives","BTCF0:USTF0",1759648969745,0.57312562,125030.0,125020.0,0.0869733]
["bitfinex-derivatives","BTCF0:USTF0",1759648969945,0.57312562,125030.0,125020.0,0.7491108]
["bitfinex-derivatives","BTCF0:USTF0",1759648970145,0.57312583,125030.0,125020.0,0.7491108]
["bitfinex-derivatives","BTCF0:USTF0",1759648972846,0.57312583,125030.0,125020.0,0.4563908]
["bitfinex-derivatives","BTCF0:USTF0",1759648973147,0.57312583,125030.0,125020.0,1.1817108]
["bitfinex-derivatives","BTCF0:USTF0",1759648973347,0.54432654,125030.0,125020.0,1.1817108]
["bitfinex-derivatives","BTCF0:USTF0",1759648973643,0.54432654,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648973946,0.54432654,125030.0,125020.0,1.1589908]
["bitfinex-derivatives","BTCF0:USTF0",1759648974446,0.54432654,125030.0,125020.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1759648974641,0.54432654,125030.0,125020.0,1.1589908]
["bitfinex-derivatives","BTCF0:USTF0",1759648975642,0.54432654,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648975839,0.54432654,125030.0,125020.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1759648976151,0.54432654,125030.0,125020.0,1.1589908]
["bitfinex-derivatives","BTCF0:USTF0",1759648977348,0.54432654,125030.0,125020.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1759648977549,0.57312618,125030.0,125020.0,1.1589908]
["bitfinex-derivatives","BTCF0:USTF0",1759648977947,0.54432654,125030.0,125020.0,1.1589908]
["bitfinex-derivatives","BTCF0:USTF0",1759648978151,0.97982509,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648978349,0.99371734,125030.0,125020.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759648981949,0.99371734,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648982157,1.39371734,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648983352,1.35102545,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648984152,1.39371734,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648992864,0.99371734,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648993059,0.09493574,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648993266,0.99371734,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759648998374,0.0356,124990.0,124980.0,0.57550681]
["bitfinex-derivatives","BTCF0:USTF0",1759648998574,0.502726,124990.0,124980.0,0.61470681]
["bitfinex-derivatives","BTCF0:USTF0",1759648999170,0.502726,124990.0,124980.0,0.62262944]
["bitfinex-derivatives","BTCF0:USTF0",1759648999371,0.503406,124990.0,124980.0,0.62262944]
["bitfinex-derivatives","BTCF0:USTF0",1759648999565,0.503406,124990.0,124980.0,0.58342944]
["bitfinex-derivatives","BTCF0:USTF0",1759648999770,0.503406,124990.0,124980.0,0.98342944]
["bitfinex-derivatives","BTCF0:USTF0",1759648999971,0.503406,124990.0,124980.0,1.71970944]
["bitfinex-derivatives","BTCF0:USTF0",1759649000371,0.503406,124990.0,124980.0,1.73270944]
["bitfinex-derivatives","BTCF0:USTF0",1759649001172,0.503406,124990.0,124980.0,0.07603994]
["bitfinex-derivatives","BTCF0:USTF0",1759649001371,0.503406,124990.0,124980.0,0.52543074]
["bitfinex-derivatives","BTCF0:USTF0",1759649001566,0.503406,124990.0,124980.0,0.47603994]
["bitfinex-derivatives","BTCF0:USTF0",1759649001873,0.503406,124990.0,124980.0,1.16067263]
["bitfinex-derivatives","BTCF0:USTF0",1759649002474,0.08280494,124990.0,124980.0,1.16067263]
["bitfinex-derivatives","BTCF0:USTF0",1759649002673,0.53151574,124990.0,124980.0,1.16067263]
["bitfinex-derivatives","BTCF0:USTF0",1759649003081,0.53219574,124990.0,124980.0,1.16067263]
["bitfinex-derivatives","BTCF0:USTF0",1759649004281,0.53219574,124990.0,124980.0,1.61006343]
["bitfinex-derivatives","BTCF0:USTF0",1759649004881,0.08280494,124990.0,124980.0,1.61006343]
["bitfinex-derivatives","BTCF0:USTF0",1759649005081,0.08212494,124990.0,124980.0,1.16067263]
["bitfinex-derivatives","BTCF0:USTF0",1759649005284,0.53151574,124990.0,124980.0,1.61006343]
["bitfinex-derivatives","BTCF0:USTF0",1759649005485,0.53223574,124990.0,124980.0,1.61006343]
["bitfinex-derivatives","BTCF0:USTF0",1759649006285,0.503446,124990.0,124980.0,1.61006343]
["bitfinex-derivatives","BTCF0:USTF0",1759649007785,0.503446,124990.0,124980.0,0.88278343]
["bitfinex-derivatives","BTCF0:USTF0",1759649008088,0.503446,124990.0,124980.0,1.61010343]
["bitfinex-derivatives","BTCF0:USTF0",1759649008488,0.503446,124990.0,124980.0,1.16071263]
["bitfinex-derivatives","BTCF0:USTF0",1759649008685,0.503446,124990.0,124980.0,1.21006343]
["bitfinex-derivatives","BTCF0:USTF0",1759649008880,0.503446,124990.0,124980.0,0.76067263]
["bitfinex-derivatives","BTCF0:USTF0",1759649009285,0.503446,124990.0,124980.0,1.21006343]
["bitfinex-derivatives","BTCF0:USTF0",1759649009484,0.503446,124990.0,124980.0,0.76067263]
["bitfinex-derivatives","BTCF0:USTF0",1759649010092,0.507446,124990.0,124980.0,1.20106343]
["bitfinex-derivatives","BTCF0:USTF0",1759649010287,0.508446,124990.0,124980.0,1.18806343]
["bitfinex-derivatives","BTCF0:USTF0",1759649010483,0.508446,124990.0,124980.0,0.46078343]
["bitfinex-derivatives","BTCF0:USTF0",1759649010683,0.508446,124990.0,124980.0,1.18810343]
["bitfinex-derivatives","BTCF0:USTF0",1759649011394,0.0590552,124990.0,124980.0,1.18810343]
["bitfinex-derivatives","BTCF0:USTF0",1759649011588,0.507726,124990.0,124980.0,1.18810343]
["bitfinex-derivatives","BTCF0:USTF0",1759649012088,0.508406,124990.0,124980.0,0.73871263]
["bitfinex-derivatives","BTCF0:USTF0",1759649012295,0.508406,124990.0,124980.0,1.18810343]
["bitfinex-derivatives","BTCF0:USTF0",1759649013189,0.53719574,124990.0,124980.0,0.73871263]
["bitfinex-derivatives","BTCF0:USTF0",1759649013387,0.53719574,124990.0,124980.0,1.18810343]
["bitfinex-derivatives","BTCF0:USTF0",1759649014193,0.508406,124990.0,124980.0,1.18810343]
["bitfinex-derivatives","BTCF0:USTF0",1759649018201,0.508406,124990.0,124980.0,0.81871163]
["bitfinex-derivatives","BTCF0:USTF0",1759649018595,0.0234152,124990.0,124980.0,1.71749323]
["bitfinex-derivatives","BTCF0:USTF0",1759649018898,0.472126,124990.0,124980.0,1.71749323]
["bitfinex-derivatives","BTCF0:USTF0",1759649019097,0.0372752,124990.0,124980.0,1.71749323]
["bitfinex-derivatives","BTCF0:USTF0",1759649019399,0.485946,124990.0,124980.0,1.71749323]
["bitfinex-derivatives","BTCF0:USTF0",1759649020102,0.486666,124990.0,124980.0,1.71749323]
["bitfinex-derivatives","BTCF0:USTF0",1759649020503,0.485666,124990.0,124980.0,1.71749323]
["bitfinex-derivatives","BTCF0:USTF0",1759649020695,0.486666,124990.0,124980.0,1.71749323]
["bitfinex-derivatives","BTCF0:USTF0",1759649021093,0.0372752,124990.0,124980.0,2.11749323]
["bitfinex-derivatives","BTCF0:USTF0",1759649021298,0.0207352,124990.0,124980.0,2.11749323]
["bitfinex-derivatives","BTCF0:USTF0",1759649022395,0.0197352,124990.0,124980.0,1.71749323]
["bitfinex-derivatives","BTCF0:USTF0",1759649022597,0.0197352,124990.0,124980.0,1.71949323]
["bitfinex-derivatives","BTCF0:USTF0",1759649023197,0.0197352,124990.0,124980.0,1.71749323]
["bitfinex-derivatives","BTCF0:USTF0",1759649023395,0.0197352,124990.0,124980.0,1.71949323]
["bitfinex-derivatives","BTCF0:USTF0",1759649024196,0.0177352,124990.0,124980.0,1.71849323]
["bitfinex-derivatives","BTCF0:USTF0",1759649024401,0.0177352,124990.0,124980.0,1.72349323]
["bitfinex-derivatives","BTCF0:USTF0",1759649028603,0.0535652,124990.0,124980.0,1.27398243]
["bitfinex-derivatives","BTCF0:USTF0",1759649028805,0.0535652,124990.0,124980.0,1.72337323]
["bitfinex-derivatives","BTCF0:USTF0",1759649030200,0.0535652,124990.0,124980.0,1.42408971]
["bitfinex-derivatives","BTCF0:USTF0",1759649030499,0.0177352,124990.0,124980.0,2.12383875]
["bitfinex-derivatives","BTCF0:USTF0",1759649030703,0.04235974,125010.0,125000.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1759649030908,0.08505163,125010.0,125000.0,1.40664408]
["bitfinex-derivatives","BTCF0:USTF0",1759649031501,0.05626189,125010.0,125000.0,1.40664408]
["bitfinex-derivatives","BTCF0:USTF0",1759649032003,0.05698189,125010.0,125000.0,1.40664408]
["bitfinex-derivatives","BTCF0:USTF0",1759649032404,0.05626189,125010.0,125000.0,1.40664408]
["bitfinex-derivatives","BTCF0:USTF0",1759649032808,0.05726189,125010.0,125000.0,1.40664408]
["bitfinex-derivatives","BTCF0:USTF0",1759649033111,0.06126189,125010.0,125000.0,1.40664408]
["bitfinex-derivatives","BTCF0:USTF0",1759649033601,0.03378013,125010.0,125000.0,1.40664408]
["bitfinex-derivatives","BTCF0:USTF0",1759649034400,0.03378013,125010.0,125000.0,1.47169335]
["bitfinex-derivatives","BTCF0:USTF0",1759649035901,0.02978013,125010.0,125000.0,1.47269335]
["bitfinex-derivatives","BTCF0:USTF0",1759649036312,0.02878013,125010.0,125000.0,1.47269335]
["bitfinex-derivatives","BTCF0:USTF0",1759649036512,0.02878013,125010.0,125000.0,1.47769335]
["bitfinex-derivatives","BTCF0:USTF0",1759649040310,0.06448013,125020.0,125010.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1759649040610,0.06448013,125020.0,125010.0,0.37972904]
["bitfinex-derivatives","BTCF0:USTF0",1759649042306,0.0357,125020.0,125010.0,0.37972904]
["bitfinex-derivatives","BTCF0:USTF0",1759649042507,0.0377,125020.0,125010.0,0.37972904]
["bitfinex-derivatives","BTCF0:USTF0",1759649042709,0.05608665,125020.0,125010.0,0.38172904]
["bitfinex-derivatives","BTCF0:USTF0",1759649042908,0.02038665,125020.0,125010.0,1.08147808]
["bitfinex-derivatives","BTCF0:USTF0",1759649043112,0.01966665,125020.0,125010.0,1.08147808]
["bitfinex-derivatives","BTCF0:USTF0",1759649045006,0.05549665,125020.0,125010.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1759649045214,0.05549665,125020.0,125010.0,1.10868904]
["bitfinex-derivatives","BTCF0:USTF0",1759649045814,0.05625665,125020.0,125010.0,1.10868904]
["bitfinex-derivatives","BTCF0:USTF0",1759649047516,0.05549665,125020.0,125010.0,1.10868904]
["bitfinex-derivatives","BTCF0:USTF0",1759649048214,0.01966665,125020.0,125010.0,0.68147808]
["bitfinex-derivatives","BTCF0:USTF0",1759649048414,0.03323665,125020.0,125010.0,1.10864904]
["bitfinex-derivatives","BTCF0:USTF0",1759649051226,0.03323665,125020.0,125010.0,0.38172904]
["bitfinex-derivatives","BTCF0:USTF0",1759649051431,0.03323665,125020.0,125010.0,1.10860904]
["bitfinex-derivatives","BTCF0:USTF0",1759649051824,0.03323665,125020.0,125010.0,0.38172904]
["bitfinex-derivatives","BTCF0:USTF0",1759649052020,0.05549665,125020.0,125010.0,0.80886]
["bitfinex-derivatives","BTCF0:USTF0",1759649052323,0.05549665,125020.0,125010.0,1.10860904]
["bitfinex-derivatives","BTCF0:USTF0",1759649052829,0.03323665,125020.0,125010.0,1.10860904]
["bitfinex-derivatives","BTCF0:USTF0",1759649055831,0.05432665,125020.0,125010.0,1.10856904]
["bitfinex-derivatives","BTCF0:USTF0",1759649057427,0.01966665,125020.0,125010.0,1.40831808]
["bitfinex-derivatives","BTCF0:USTF0",1759649058023,0.03292665,125020.0,125010.0,1.40831808]
["bitfinex-derivatives","BTCF0:USTF0",1759649058225,0.03292665,125020.0,125010.0,1.10856904]
["bitfinex-derivatives","BTCF0:USTF0",1759649060135,0.36487917,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649060334,0.36487917,125020.0,125010.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1759649060335,0.38254582,125020.0,125010.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1759649060535,0.38254582,125020.0,125010.0,0.8087798]
["bitfinex-derivatives","BTCF0:USTF0",1759649060735,0.38326582,125020.0,125010.0,0.8087798]
["bitfinex-derivatives","BTCF0:USTF0",1759649061235,0.38326582,125020.0,125010.0,1.10852884]
["bitfinex-derivatives","BTCF0:USTF0",1759649062436,1.08301486,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649062636,1.08301486,125020.0,125010.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1759649063738,1.08301486,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649064041,1.09692662,125020.0,125010.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1759649065734,0.08350798,125020.0,125010.0,0.72954904]
["bitfinex-derivatives","BTCF0:USTF0",1759649065934,0.08278798,125020.0,125010.0,0.72954904]
["bitfinex-derivatives","BTCF0:USTF0",1759649066341,0.08350798,125020.0,125010.0,0.72954904]
["bitfinex-derivatives","BTCF0:USTF0",1759649066535,0.08350798,125020.0,125010.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1759649066740,0.08350798,125020.0,125010.0,0.72954904]
["bitfinex-derivatives","BTCF0:USTF0",1759649067142,0.38325702,125020.0,125010.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1759649067437,0.38325702,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649067643,0.38325702,125020.0,125010.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1759649069145,1.08300606,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649069446,1.08300606,125020.0,125010.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1759649070549,0.48350798,125020.0,125010.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1759649070742,1.08300606,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649070942,1.08300606,125020.0,125010.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1759649074449,0.78325702,125020.0,125010.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1759649074948,1.09692662,125020.0,125010.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1759649077046,1.12569957,125020.0,125010.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1759649080454,1.09692662,125020.0,125010.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1759649082355,0.69692662,125020.0,125010.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1759649087750,1.09692662,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649087950,1.09692662,125020.0,125010.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1759649088156,1.09692662,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649088355,1.09692662,125020.0,125010.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1759649088751,1.05423473,125020.0,125010.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1759649089252,1.09742234,125020.0,125010.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1759649089850,1.05423473,125020.0,125010.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1759649090050,1.05423473,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649091056,1.06210872,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649091251,1.10530786,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649091461,0.33667904,124990.0,124980.0,0.00792263]
["bitfinex-derivatives","BTCF0:USTF0",1759649091653,0.35434569,124990.0,124980.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759649091852,0.35434569,124990.0,124980.0,1.03446955]
["bitfinex-derivatives","BTCF0:USTF0",1759649092053,0.35502569,124990.0,124980.0,1.03446955]
["bitfinex-derivatives","BTCF0:USTF0",1759649092255,0.50496623,124990.0,124980.0,1.18441009]
["bitfinex-derivatives","BTCF0:USTF0",1759649092654,0.50496623,124990.0,124980.0,1.20141009]
["bitfinex-derivatives","BTCF0:USTF0",1759649092854,0.50496623,124990.0,124980.0,0.47461009]
["bitfinex-derivatives","BTCF0:USTF0",1759649093059,0.05527665,124990.0,124980.0,1.73113887]
["bitfinex-derivatives","BTCF0:USTF0",1759649093256,0.50428623,124990.0,124980.0,1.65113967]
["bitfinex-derivatives","BTCF0:USTF0",1759649093457,0.50496623,124990.0,124980.0,1.65113967]
["bitfinex-derivatives","BTCF0:USTF0",1759649098460,0.50496623,124990.0,124980.0,0.75176051]
["bitfinex-derivatives","BTCF0:USTF0",1759649098654,0.50496623,124990.0,124980.0,1.65113967]
["bitfinex-derivatives","BTCF0:USTF0",1759649100167,0.50496623,124990.0,124980.0,0.92429967]
["bitfinex-derivatives","BTCF0:USTF0",1759649100351,0.53376864,124990.0,124980.0,1.65109967]
["bitfinex-derivatives","BTCF0:USTF0",1759649102457,0.53376864,124990.0,124980.0,1.73109857]
["bitfinex-derivatives","BTCF0:USTF0",1759649102657,0.04714906,124990.0,124980.0,2.13109857]
["bitfinex-derivatives","BTCF0:USTF0",1759649102861,0.04646906,124990.0,124980.0,1.23171941]
["bitfinex-derivatives","BTCF0:USTF0",1759649103062,0.04253241,124990.0,124980.0,2.13109857]
["bitfinex-derivatives","BTCF0:USTF0",1759649103363,0.03139665,124990.0,124980.0,2.13109857]
["bitfinex-derivatives","BTCF0:USTF0",1759649104859,0.01766665,124990.0,124980.0,2.13109857]
["bitfinex-derivatives","BTCF0:USTF0",1759649105162,0.06026867,125000.0,124990.0,0.0799926]
["bitfinex-derivatives","BTCF0:USTF0",1759649105369,0.0834684,125000.0,124990.0,0.52968218]
["bitfinex-derivatives","BTCF0:USTF0",1759649106368,0.04203715,125020.0,125010.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1759649106565,0.04271715,125020.0,125010.0,1.70623916]
["bitfinex-derivatives","BTCF0:USTF0",1759649106764,0.01326,125020.0,125010.0,2.10623916]
["bitfinex-derivatives","BTCF0:USTF0",1759649108160,0.01326,125020.0,125010.0,2.10615916]
["bitfinex-derivatives","BTCF0:USTF0",1759649108360,0.01326,125020.0,125010.0,1.65746958]
["bitfinex-derivatives","BTCF0:USTF0",1759649108756,0.01326,125020.0,125010.0,2.10915916]
["bitfinex-derivatives","BTCF0:USTF0",1759649109066,0.01326,125020.0,125010.0,2.10815916]
["bitfinex-derivatives","BTCF0:USTF0",1759649109264,0.01326,125020.0,125010.0,2.11211916]
["bitfinex-derivatives","BTCF0:USTF0",1759649109475,0.48614958,125020.0,125010.0,1.26242958]
["bitfinex-derivatives","BTCF0:USTF0",1759649109765,0.48682958,125020.0,125010.0,1.26242958]
["bitfinex-derivatives","BTCF0:USTF0",1759649109969,0.48682958,125020.0,125010.0,0.53566958]
["bitfinex-derivatives","BTCF0:USTF0",1759649110259,0.48682958,125020.0,125010.0,1.26242958]
["bitfinex-derivatives","BTCF0:USTF0",1759649111065,0.48682958,125020.0,125010.0,0.53566958]
["bitfinex-derivatives","BTCF0:USTF0",1759649111267,0.93651916,125020.0,125010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759649111567,0.93651916,125020.0,125010.0,1.17944958]
["bitfinex-derivatives","BTCF0:USTF0",1759649111769,0.93651916,125020.0,125010.0,1.17744958]
["bitfinex-derivatives","BTCF0:USTF0",1759649111958,0.93651916,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649112261,1.37972278,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649112462,1.37972278,125020.0,125010.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1759649112663,1.37972278,125020.0,125010.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1759649115068,0.08034362,125020.0,125010.0,1.17760958]
["bitfinex-derivatives","BTCF0:USTF0",1759649115372,0.48614958,125020.0,125010.0,1.17760958]
["bitfinex-derivatives","BTCF0:USTF0",1759649115561,0.48682958,125020.0,125010.0,1.17760958]
["bitfinex-derivatives","BTCF0:USTF0",1759649115967,0.03714,125020.0,125010.0,1.17760958]
["bitfinex-derivatives","BTCF0:USTF0",1759649116168,0.48614958,125020.0,125010.0,1.25758958]
["bitfinex-derivatives","BTCF0:USTF0",1759649116369,0.48682958,125020.0,125010.0,1.25758958]
["bitfinex-derivatives","BTCF0:USTF0",1759649116666,0.48682958,125020.0,125010.0,1.17760958]
["bitfinex-derivatives","BTCF0:USTF0",1759649117768,0.93651916,125020.0,125010.0,0.45068958]
["bitfinex-derivatives","BTCF0:USTF0",1759649118074,0.93651916,125020.0,125010.0,1.17792958]
["bitfinex-derivatives","BTCF0:USTF0",1759649118374,0.93651916,125020.0,125010.0,0.45068958]
["bitfinex-derivatives","BTCF0:USTF0",1759649118674,0.97972278,125020.0,125010.0,1.17792958]
["bitfinex-derivatives","BTCF0:USTF0",1759649118875,0.97972278,125020.0,125010.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1759649119070,0.97972278,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649119275,0.97972278,125020.0,125010.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1759649119675,0.97972278,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649119876,0.97972278,125020.0,125010.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1759649120077,1.37972278,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649120273,1.37972278,125020.0,125010.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1759649120473,1.37972278,125020.0,125010.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759649123876,0.93651916,125020.0,125010.0,1.17792958]
["bitfinex-derivatives","BTCF0:USTF0",1759649125880,0.93651916,125020.0,125010.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759649126081,0.93651916,125020.0,125010.0,1.17792958]
["bitfinex-derivatives","BTCF0:USTF0",1759649128081,0.93651916,125020.0,125010.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759649128381,0.03714,125020.0,125010.0,1.17792958]
["bitfinex-derivatives","BTCF0:USTF0",1759649128575,0.48614958,125020.0,125010.0,1.17792958]
["bitfinex-derivatives","BTCF0:USTF0",1759649128773,0.97904278,125020.0,125010.0,1.17792958]
["bitfinex-derivatives","BTCF0:USTF0",1759649129177,0.97904278,125020.0,125010.0,0.45068958]
["bitfinex-derivatives","BTCF0:USTF0",1759649129380,0.97904278,125020.0,125010.0,1.17764958]
["bitfinex-derivatives","BTCF0:USTF0",1759649129782,0.97972278,125020.0,125010.0,1.17764958]
["bitfinex-derivatives","BTCF0:USTF0",1759649130579,0.08034362,125020.0,125010.0,1.17764958]
["bitfinex-derivatives","BTCF0:USTF0",1759649130786,0.5293532,125020.0,125010.0,1.17764958]
["bitfinex-derivatives","BTCF0:USTF0",1759649131588,0.5293532,125020.0,125010.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1759649131785,0.97904278,125020.0,125010.0,1.17764958]
["bitfinex-derivatives","BTCF0:USTF0",1759649132787,0.5293532,125020.0,125010.0,1.17764958]
["bitfinex-derivatives","BTCF0:USTF0",1759649133788,0.48614958,125020.0,125010.0,1.17764958]
["bitfinex-derivatives","BTCF0:USTF0",1759649134082,0.48682958,125020.0,125010.0,1.17764958]
["bitfinex-derivatives","BTCF0:USTF0",1759649134888,0.5300332,125020.0,125010.0,1.17764958]
["bitfinex-derivatives","BTCF0:USTF0",1759649135485,0.08034362,125020.0,125010.0,0.45068958]
["bitfinex-derivatives","BTCF0:USTF0",1759649135691,0.5293532,125020.0,125010.0,1.17744958]
["bitfinex-derivatives","BTCF0:USTF0",1759649135987,0.48614958,125020.0,125010.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759649136194,0.51491912,125020.0,125010.0,1.17744958]
["bitfinex-derivatives","BTCF0:USTF0",1759649136381,0.9653287,125020.0,125010.0,1.17744958]
["bitfinex-derivatives","BTCF0:USTF0",1759649138186,0.51563912,125020.0,125010.0,1.17744958]
["bitfinex-derivatives","BTCF0:USTF0",1759649138693,0.08038362,125020.0,125010.0,2.10711916]
["bitfinex-derivatives","BTCF0:USTF0",1759649138895,0.10844428,125020.0,125010.0,2.10711916]
["bitfinex-derivatives","BTCF0:USTF0",1759649139194,0.10844428,125020.0,125010.0,1.65742958]
["bitfinex-derivatives","BTCF0:USTF0",1759649140790,0.10916428,125020.0,125010.0,1.65742958]
["bitfinex-derivatives","BTCF0:USTF0",1759649142394,0.10916428,125020.0,125010.0,1.25742958]
["bitfinex-derivatives","BTCF0:USTF0",1759649143098,0.10916428,125020.0,125010.0,1.25738958]
["bitfinex-derivatives","BTCF0:USTF0",1759649143294,0.55885386,125020.0,125010.0,1.25738958]
["bitfinex-derivatives","BTCF0:USTF0",1759649144592,0.10916428,125020.0,125010.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1759649144792,0.10844428,125020.0,125010.0,1.25738958]
["bitfinex-derivatives","BTCF0:USTF0",1759649145489,0.55813386,125020.0,125010.0,1.25738958]
["bitfinex-derivatives","BTCF0:USTF0",1759649146192,0.55813386,125020.0,125010.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1759649146394,0.55813386,125020.0,125010.0,1.25738958]
["bitfinex-derivatives","BTCF0:USTF0",1759649146794,0.51561024,125020.0,125010.0,1.25738958]
["bitfinex-derivatives","BTCF0:USTF0",1759649147596,0.10912428,125020.0,125010.0,1.25738958]
["bitfinex-derivatives","BTCF0:USTF0",1759649147996,0.55881386,125020.0,125010.0,1.25738958]
["bitfinex-derivatives","BTCF0:USTF0",1759649148198,0.51561024,125020.0,125010.0,1.25738958]
["bitfinex-derivatives","BTCF0:USTF0",1759649148401,0.06592066,125020.0,125010.0,1.25738958]
["bitfinex-derivatives","BTCF0:USTF0",1759649151500,0.51561024,125020.0,125010.0,1.25738958]
["bitfinex-derivatives","BTCF0:USTF0",1759649151700,0.06592066,125020.0,125010.0,1.25738958]
["bitfinex-derivatives","BTCF0:USTF0",1759649152209,0.06592066,125020.0,125010.0,1.10731557]
["bitfinex-derivatives","BTCF0:USTF0",1759649156999,0.06524066,125020.0,125010.0,1.10731557]
["bitfinex-derivatives","BTCF0:USTF0",1759649159907,0.06592066,125020.0,125010.0,1.10731557]
["bitfinex-derivatives","BTCF0:USTF0",1759649161004,0.06592066,125020.0,125010.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1759649161207,0.06592066,125020.0,125010.0,1.10731557]
["bitfinex-derivatives","BTCF0:USTF0",1759649161706,0.04272066,125020.0,125010.0,1.10731557]
["bitfinex-derivatives","BTCF0:USTF0",1759649162011,0.04204066,125020.0,125010.0,1.10731557]
["bitfinex-derivatives","BTCF0:USTF0",1759649165410,0.04204066,125020.0,125010.0,1.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1759649166401,0.04204066,125020.0,125010.0,1.50731557]
["bitfinex-derivatives","BTCF0:USTF0",1759649167406,0.04204066,125020.0,125010.0,0.78059557]
["bitfinex-derivatives","BTCF0:USTF0",1759649167710,0.04204066,125020.0,125010.0,1.50719557]
["bitfinex-derivatives","BTCF0:USTF0",1759649170412,0.04204066,125020.0,125010.0,0.78059557]
["bitfinex-derivatives","BTCF0:USTF0",1759649170614,0.06520066,125020.0,125010.0,1.50719557]
["bitfinex-derivatives","BTCF0:USTF0",1759649171110,0.06520066,125020.0,125010.0,0.78059557]
["bitfinex-derivatives","BTCF0:USTF0",1759649171511,0.36481623,125020.0,125010.0,1.10715547]
["bitfinex-derivatives","BTCF0:USTF0",1759649171707,0.36549623,125020.0,125010.0,1.10715547]
["bitfinex-derivatives","BTCF0:USTF0",1759649172613,0.06588066,125020.0,125010.0,1.10715547]
["bitfinex-derivatives","BTCF0:USTF0",1759649172813,0.36549623,125020.0,125010.0,0.0809799]
["bitfinex-derivatives","BTCF0:USTF0",1759649173015,0.36549623,125020.0,125010.0,1.10715547]
["bitfinex-derivatives","BTCF0:USTF0",1759649173315,0.06588066,125020.0,125010.0,1.10715547]
["bitfinex-derivatives","BTCF0:USTF0",1759649173707,0.06588066,125020.0,125010.0,0.38059547]
["bitfinex-derivatives","BTCF0:USTF0",1759649173912,0.06588066,125020.0,125010.0,1.10715547]
["bitfinex-derivatives","BTCF0:USTF0",1759649174508,0.06520066,125020.0,125010.0,1.10715547]
["bitfinex-derivatives","BTCF0:USTF0",1759649175616,0.36481623,125020.0,125010.0,1.10715547]
["bitfinex-derivatives","BTCF0:USTF0",1759649175817,0.36549623,125020.0,125010.0,1.10715547]
["bitfinex-derivatives","BTCF0:USTF0",1759649176718,0.06588066,125020.0,125010.0,1.10715547]
["bitfinex-derivatives","BTCF0:USTF0",1759649178921,0.06588066,125020.0,125010.0,0.0809799]
["bitfinex-derivatives","BTCF0:USTF0",1759649179113,0.36549623,125020.0,125010.0,0.38059547]
["bitfinex-derivatives","BTCF0:USTF0",1759649179316,0.36549623,125020.0,125010.0,0.78647547]
["bitfinex-derivatives","BTCF0:USTF0",1759649179710,0.06588066,125020.0,125010.0,0.78647547]
["bitfinex-derivatives","BTCF0:USTF0",1759649179919,0.06520066,125020.0,125010.0,0.78647547]
["bitfinex-derivatives","BTCF0:USTF0",1759649180120,0.36481623,125020.0,125010.0,0.78647547]
["bitfinex-derivatives","BTCF0:USTF0",1759649180321,0.36549623,125020.0,125010.0,0.78647547]
["bitfinex-derivatives","BTCF0:USTF0",1759649180616,0.06588066,125020.0,125010.0,0.78647547]
["bitfinex-derivatives","BTCF0:USTF0",1759649181318,0.06588066,125020.0,125010.0,0.4868599]
["bitfinex-derivatives","BTCF0:USTF0",1759649181520,0.06588066,125020.0,125010.0,0.78647547]
["bitfinex-derivatives","BTCF0:USTF0",1759649182121,0.06588066,125020.0,125010.0,0.38059547]
["bitfinex-derivatives","BTCF0:USTF0",1759649182321,0.06588066,125020.0,125010.0,1.10711547]
["bitfinex-derivatives","BTCF0:USTF0",1759649182920,0.36549623,125020.0,125010.0,1.10711547]
["bitfinex-derivatives","BTCF0:USTF0",1759649184123,0.36549623,125020.0,125010.0,0.38059547]
["bitfinex-derivatives","BTCF0:USTF0",1759649184321,0.36549623,125020.0,125010.0,1.10711547]
["bitfinex-derivatives","BTCF0:USTF0",1759649184517,0.36549623,125020.0,125010.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759649184819,0.36549623,125020.0,125010.0,1.02709557]
["bitfinex-derivatives","BTCF0:USTF0",1759649185125,0.36549623,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649185319,0.36549623,125020.0,125010.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1759649185718,0.36549623,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649185920,0.36549623,125020.0,125010.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1759649187019,0.36549623,125020.0,125010.0,1.10707557]
["bitfinex-derivatives","BTCF0:USTF0",1759649187220,0.06588066,125020.0,125010.0,1.10707557]
["bitfinex-derivatives","BTCF0:USTF0",1759649193429,0.06520066,125020.0,125010.0,1.10707557]
["bitfinex-derivatives","BTCF0:USTF0",1759649195028,0.06520066,125020.0,125010.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1759649195328,0.06588066,125020.0,125010.0,1.10707557]
["bitfinex-derivatives","BTCF0:USTF0",1759649197230,0.36549623,125020.0,125010.0,1.10707557]
["bitfinex-derivatives","BTCF0:USTF0",1759649197431,0.36549623,125020.0,125010.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1759649197632,0.36549623,125020.0,125010.0,1.10707557]
["bitfinex-derivatives","BTCF0:USTF0",1759649206946,0.36549623,125020.0,125010.0,1.10695547]
["bitfinex-derivatives","BTCF0:USTF0",1759649209756,0.06588066,125020.0,125010.0,1.10695547]
["bitfinex-derivatives","BTCF0:USTF0",1759649214256,0.51531582,125020.0,125010.0,1.25677506]
["bitfinex-derivatives","BTCF0:USTF0",1759649220056,0.0371,125020.0,125010.0,1.25677506]
["bitfinex-derivatives","BTCF0:USTF0",1759649220248,0.48585516,125020.0,125010.0,1.25677506]
["bitfinex-derivatives","BTCF0:USTF0",1759649220452,0.48653516,125020.0,125010.0,1.25677506]
["bitfinex-derivatives","BTCF0:USTF0",1759649225062,0.48653516,125020.0,125010.0,0.53041506]
["bitfinex-derivatives","BTCF0:USTF0",1759649225256,0.48653516,125020.0,125010.0,1.25661506]
["bitfinex-derivatives","BTCF0:USTF0",1759649225763,0.51531582,125020.0,125010.0,1.25661486]
["bitfinex-derivatives","BTCF0:USTF0",1759649226263,0.96475098,125020.0,125010.0,1.25661486]
["bitfinex-derivatives","BTCF0:USTF0",1759649229355,0.96475098,125020.0,125010.0,0.8071797]
["bitfinex-derivatives","BTCF0:USTF0",1759649229557,0.96475098,125020.0,125010.0,1.25661486]
["bitfinex-derivatives","BTCF0:USTF0",1759649230665,0.96475098,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649230966,0.96475098,125020.0,125010.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1759649231263,0.96475098,125020.0,125010.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1759649234159,0.98229054,125020.0,125010.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1759649236672,1.02549416,125020.0,125010.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1759649239363,0.98229054,125020.0,125010.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1759649240070,1.84614866,125020.0,125010.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1759649241269,1.80294504,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649242475,1.84612689,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649242667,1.84612689,125020.0,124980.0,0.53735177]
["bitfinex-derivatives","BTCF0:USTF0",1759649242869,0.48388516,124990.0,124980.0,0.53735177]
["bitfinex-derivatives","BTCF0:USTF0",1759649243175,0.50142472,124990.0,124980.0,1.26343177]
["bitfinex-derivatives","BTCF0:USTF0",1759649243372,0.50210472,124990.0,124980.0,0.73400051]
["bitfinex-derivatives","BTCF0:USTF0",1759649243972,0.50210472,124990.0,124980.0,1.18443567]
["bitfinex-derivatives","BTCF0:USTF0",1759649244174,0.50210472,124990.0,124980.0,1.19143567]
["bitfinex-derivatives","BTCF0:USTF0",1759649245275,0.50210472,124990.0,124980.0,0.82199961]
["bitfinex-derivatives","BTCF0:USTF0",1759649245573,0.50210472,124990.0,124980.0,1.27043477]
["bitfinex-derivatives","BTCF0:USTF0",1759649245775,0.50210472,124990.0,124980.0,1.27943477]
["bitfinex-derivatives","BTCF0:USTF0",1759649247170,0.95153988,124990.0,124980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759649247376,0.95153988,124990.0,124980.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1759649255483,0.95153988,124990.0,124980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759649255681,0.95153988,124990.0,124980.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759649261183,0.95148808,124990.0,124980.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759649262386,0.98027601,124990.0,124980.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759649266391,0.08140569,124990.0,124980.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759649266590,0.97959601,124990.0,124980.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759649266886,1.02349786,124990.0,124980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759649267089,1.02349786,124990.0,124980.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759649267989,1.02349786,124990.0,124980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759649268290,1.84414509,124990.0,124980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759649268888,2.57018509,124990.0,124980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759649270287,2.57018509,124990.0,124980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759649270487,2.57018509,124990.0,124980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759649271186,2.57018509,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649272495,2.12074993,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649273993,1.39470993,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649274187,2.57018509,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649275295,2.12074993,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649276192,1.82173785,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649276389,1.052516,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649276589,1.778556,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649276990,1.09569421,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649277191,1.82173421,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649277892,1.778556,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649278294,1.82173443,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649279498,1.778556,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649280497,1.82173642,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649283797,1.778556,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649284197,1.82174089,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649284595,1.778556,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649285896,1.83601286,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649286298,1.82174537,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649287600,1.778556,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649289003,2.07848512,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649289201,1.778556,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649289799,1.67848512,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649291102,1.73594198,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649292605,1.73594198,124990.0,124970.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759649292805,0.97755886,124980.0,124970.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759649293104,0.99576662,124980.0,124970.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759649293801,0.99576662,124980.0,124970.0,0.00106757]
["bitfinex-derivatives","BTCF0:USTF0",1759649294001,0.99576757,124980.0,124970.0,0.00106757]
["bitfinex-derivatives","BTCF0:USTF0",1759649294705,0.99576757,124980.0,124970.0,0.00306757]
["bitfinex-derivatives","BTCF0:USTF0",1759649295503,1.72168757,124980.0,124970.0,0.00306757]
["bitfinex-derivatives","BTCF0:USTF0",1759649295698,1.72168757,124980.0,124970.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1759649295903,1.72168757,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649297007,1.72164757,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649304007,1.72169603,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649310417,1.72161603,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649311816,1.72159841,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649317920,1.67840358,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649321021,1.73586044,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649322417,1.67840358,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649322617,1.74990863,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649323419,1.67840358,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649324120,1.74990863,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649324324,1.67840358,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649325924,1.73592314,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649326718,1.73589579,124980.0,124970.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1759649334831,1.73589579,124980.0,124920.0,0.37996612]
["bitfinex-derivatives","BTCF0:USTF0",1759649334832,0.01385,124930.0,124920.0,0.37996612]
["bitfinex-derivatives","BTCF0:USTF0",1759649335133,0.33128799,124930.0,124920.0,0.60548612]
["bitfinex-derivatives","BTCF0:USTF0",1759649335929,0.33137086,124930.0,124920.0,0.60548612]
["bitfinex-derivatives","BTCF0:USTF0",1759649336129,0.33137086,124930.0,124920.0,0.62248612]
["bitfinex-derivatives","BTCF0:USTF0",1759649336331,0.33237086,124930.0,124920.0,0.63748612]
["bitfinex-derivatives","BTCF0:USTF0",1759649337132,0.31486199,124930.0,124920.0,0.63748612]
["bitfinex-derivatives","BTCF0:USTF0",1759649337632,0.01493287,124930.0,124920.0,0.63748612]
["bitfinex-derivatives","BTCF0:USTF0",1759649337832,0.33716199,124930.0,124920.0,0.63748612]
["bitfinex-derivatives","BTCF0:USTF0",1759649338031,0.33716199,124930.0,124920.0,0.6454001]
["bitfinex-derivatives","BTCF0:USTF0",1759649338232,0.48731211,124930.0,124920.0,0.79555022]
["bitfinex-derivatives","BTCF0:USTF0",1759649339334,0.48803211,124930.0,124920.0,0.85896378]
["bitfinex-derivatives","BTCF0:USTF0",1759649339635,0.03795287,124930.0,124920.0,1.25896378]
["bitfinex-derivatives","BTCF0:USTF0",1759649339836,0.46501211,124930.0,124920.0,0.80888454]
["bitfinex-derivatives","BTCF0:USTF0",1759649340037,0.46501211,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649340231,0.01493287,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649340432,0.46501211,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649341032,0.46573211,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649341842,0.01565287,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649342140,0.46501211,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649342541,0.46577211,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649345344,0.01569287,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649345540,0.46501211,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649345841,0.46573211,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649346341,0.48322417,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649346942,0.48322605,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649347643,0.01565287,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649347941,0.46501211,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649348242,0.48249143,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649348442,0.46501211,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649348644,0.50479173,124930.0,124920.0,0.80888454]
["bitfinex-derivatives","BTCF0:USTF0",1759649348943,0.48803211,124930.0,124920.0,1.70904302]
["bitfinex-derivatives","BTCF0:USTF0",1759649349143,0.50551439,124930.0,124920.0,1.75169033]
["bitfinex-derivatives","BTCF0:USTF0",1759649356342,0.50551439,124930.0,124920.0,1.30161109]
["bitfinex-derivatives","BTCF0:USTF0",1759649356643,0.50551439,124930.0,124920.0,0.85153185]
["bitfinex-derivatives","BTCF0:USTF0",1759649356845,0.50551439,124930.0,124920.0,1.30161109]
["bitfinex-derivatives","BTCF0:USTF0",1759649363154,0.50551439,124930.0,124920.0,0.85153185]
["bitfinex-derivatives","BTCF0:USTF0",1759649363354,0.50551439,124930.0,124920.0,1.30161109]
["bitfinex-derivatives","BTCF0:USTF0",1759649368157,0.50551439,124930.0,124920.0,0.85153185]
["bitfinex-derivatives","BTCF0:USTF0",1759649368456,0.50551439,124930.0,124920.0,1.80133109]
["bitfinex-derivatives","BTCF0:USTF0",1759649368859,0.50551439,124930.0,124920.0,1.35125185]
["bitfinex-derivatives","BTCF0:USTF0",1759649369049,0.50551439,124930.0,124920.0,1.80133109]
["bitfinex-derivatives","BTCF0:USTF0",1759649370760,0.50551439,124930.0,124920.0,0.62601185]
["bitfinex-derivatives","BTCF0:USTF0",1759649370961,0.50551439,124930.0,124920.0,1.80133109]
["bitfinex-derivatives","BTCF0:USTF0",1759649371163,0.50551439,124930.0,124920.0,1.35125185]
["bitfinex-derivatives","BTCF0:USTF0",1759649371360,0.50551439,124930.0,124920.0,1.80133109]
["bitfinex-derivatives","BTCF0:USTF0",1759649373466,0.50551439,124930.0,124920.0,1.35125185]
["bitfinex-derivatives","BTCF0:USTF0",1759649373661,0.50551439,124930.0,124920.0,1.80133109]
["bitfinex-derivatives","BTCF0:USTF0",1759649373862,0.48803211,124930.0,124920.0,1.35125185]
["bitfinex-derivatives","BTCF0:USTF0",1759649374163,0.48803211,124930.0,124920.0,1.80133109]
["bitfinex-derivatives","BTCF0:USTF0",1759649374765,0.48803211,124930.0,124920.0,1.35125185]
["bitfinex-derivatives","BTCF0:USTF0",1759649374966,0.48803211,124930.0,124920.0,1.80133109]
["bitfinex-derivatives","BTCF0:USTF0",1759649375168,0.48803211,124930.0,124920.0,0.62601185]
["bitfinex-derivatives","BTCF0:USTF0",1759649375465,0.48803211,124930.0,124920.0,1.379999]
["bitfinex-derivatives","BTCF0:USTF0",1759649376257,0.48803211,124930.0,124920.0,0.979999]
["bitfinex-derivatives","BTCF0:USTF0",1759649376465,0.48703211,124930.0,124920.0,0.970999]
["bitfinex-derivatives","BTCF0:USTF0",1759649377062,0.48703211,124930.0,124920.0,0.92835169]
["bitfinex-derivatives","BTCF0:USTF0",1759649378272,0.48703211,124930.0,124920.0,1.37843093]
["bitfinex-derivatives","BTCF0:USTF0",1759649378767,0.48703211,124930.0,124920.0,0.65327093]
["bitfinex-derivatives","BTCF0:USTF0",1759649378971,0.03695287,124930.0,124920.0,1.37839093]
["bitfinex-derivatives","BTCF0:USTF0",1759649379274,0.48631211,124930.0,124920.0,1.37839093]
["bitfinex-derivatives","BTCF0:USTF0",1759649379875,0.48703211,124930.0,124920.0,1.37839093]
["bitfinex-derivatives","BTCF0:USTF0",1759649380570,0.03695287,124930.0,124920.0,1.37839093]
["bitfinex-derivatives","BTCF0:USTF0",1759649380770,0.48631211,124930.0,124920.0,1.37839093]
["bitfinex-derivatives","BTCF0:USTF0",1759649380966,0.48703211,124930.0,124920.0,1.37839093]
["bitfinex-derivatives","BTCF0:USTF0",1759649383780,0.03695287,124930.0,124920.0,1.37839093]
["bitfinex-derivatives","BTCF0:USTF0",1759649383982,0.48631211,124930.0,124920.0,1.37839093]
["bitfinex-derivatives","BTCF0:USTF0",1759649384877,0.48703211,124930.0,124920.0,1.37839093]
["bitfinex-derivatives","BTCF0:USTF0",1759649385279,0.03695287,124930.0,124920.0,1.37839093]
["bitfinex-derivatives","BTCF0:USTF0",1759649385482,0.48631211,124930.0,124920.0,0.92831169]
["bitfinex-derivatives","BTCF0:USTF0",1759649385778,0.48631211,124930.0,124920.0,1.37839093]
["bitfinex-derivatives","BTCF0:USTF0",1759649386376,0.48711212,124930.0,124920.0,1.37839093]
["bitfinex-derivatives","BTCF0:USTF0",1759649387578,0.48711212,124930.0,124920.0,0.92831169]
["bitfinex-derivatives","BTCF0:USTF0",1759649387776,0.0129,124920.0,124890.0,0.05704607]
["bitfinex-derivatives","BTCF0:USTF0",1759649388081,0.0129,124920.0,124880.0,0.03052305]
["bitfinex-derivatives","BTCF0:USTF0",1759649388082,0.03479,124890.0,124880.0,0.03052305]
["bitfinex-derivatives","BTCF0:USTF0",1759649388276,0.03479,124870.0,124860.0,0.03690449]
["bitfinex-derivatives","BTCF0:USTF0",1759649388481,0.93494848,124870.0,124860.0,0.76474449]
["bitfinex-derivatives","BTCF0:USTF0",1759649388878,0.93570848,124870.0,124860.0,0.77451449]
["bitfinex-derivatives","BTCF0:USTF0",1759649389384,0.93580132,124870.0,124860.0,0.77451449]
["bitfinex-derivatives","BTCF0:USTF0",1759649389684,0.93580132,124870.0,124860.0,0.78051449]
["bitfinex-derivatives","BTCF0:USTF0",1759649390083,0.93580132,124870.0,124860.0,0.78151449]
["bitfinex-derivatives","BTCF0:USTF0",1759649391185,1.78588056,124870.0,124860.0,0.04390449]
["bitfinex-derivatives","BTCF0:USTF0",1759649391381,1.33580132,124870.0,124860.0,0.18750449]
["bitfinex-derivatives","BTCF0:USTF0",1759649392178,1.33580132,124870.0,124860.0,0.18150449]
["bitfinex-derivatives","BTCF0:USTF0",1759649392378,1.35180132,124870.0,124860.0,0.18150449]
["bitfinex-derivatives","BTCF0:USTF0",1759649393089,1.35180132,124870.0,124860.0,0.03790449]
["bitfinex-derivatives","BTCF0:USTF0",1759649393392,1.35180132,124870.0,124860.0,0.34259106]
["bitfinex-derivatives","BTCF0:USTF0",1759649393687,1.35180132,124870.0,124860.0,0.03790449]
["bitfinex-derivatives","BTCF0:USTF0",1759649393887,1.80188056,124870.0,124860.0,0.76630449]
["bitfinex-derivatives","BTCF0:USTF0",1759649394287,1.35180132,124870.0,124860.0,0.76630449]
["bitfinex-derivatives","BTCF0:USTF0",1759649394687,1.35180132,124870.0,124860.0,0.03790449]
["bitfinex-derivatives","BTCF0:USTF0",1759649394886,1.40188056,124870.0,124860.0,0.29940449]
["bitfinex-derivatives","BTCF0:USTF0",1759649395088,1.40188056,124870.0,124860.0,0.72658449]
["bitfinex-derivatives","BTCF0:USTF0",1759649395389,0.95180132,124870.0,124860.0,0.72658449]
["bitfinex-derivatives","BTCF0:USTF0",1759649395688,1.80188056,124870.0,124860.0,0.76622449]
["bitfinex-derivatives","BTCF0:USTF0",1759649397285,1.80188056,124870.0,124860.0,0.74364449]
["bitfinex-derivatives","BTCF0:USTF0",1759649398080,1.80188056,124870.0,124860.0,0.74380449]
["bitfinex-derivatives","BTCF0:USTF0",1759649399383,1.80188056,124870.0,124860.0,0.74376449]
["bitfinex-derivatives","BTCF0:USTF0",1759649399785,1.80188056,124870.0,124860.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759649400187,1.35328762,124870.0,124830.0,0.0911091]
["bitfinex-derivatives","BTCF0:USTF0",1759649400485,0.02189,124840.0,124830.0,0.1136891]
["bitfinex-derivatives","BTCF0:USTF0",1759649400788,0.62298652,124840.0,124830.0,0.8420891]
["bitfinex-derivatives","BTCF0:USTF0",1759649400983,0.62374652,124840.0,124830.0,0.8420891]
["bitfinex-derivatives","BTCF0:USTF0",1759649401590,0.62374652,124840.0,124830.0,0.8430891]
["bitfinex-derivatives","BTCF0:USTF0",1759649401784,0.62374652,124840.0,124830.0,0.85125927]
["bitfinex-derivatives","BTCF0:USTF0",1759649402185,0.60285652,124840.0,124830.0,0.12885927]
["bitfinex-derivatives","BTCF0:USTF0",1759649402380,0.60285652,124840.0,124830.0,0.85137927]
["bitfinex-derivatives","BTCF0:USTF0",1759649403396,0.00176,124840.0,124830.0,1.55192753]
["bitfinex-derivatives","BTCF0:USTF0",1759649403589,0.02198284,124870.0,124860.0,0.1026543]
["bitfinex-derivatives","BTCF0:USTF0",1759649403894,0.3225311,124870.0,124860.0,0.8313343]
["bitfinex-derivatives","BTCF0:USTF0",1759649404289,0.3006411,124870.0,124860.0,1.54165256]
["bitfinex-derivatives","BTCF0:USTF0",1759649404593,0.33533826,124900.0,124890.0,0.1026351]
["bitfinex-derivatives","BTCF0:USTF0",1759649404790,0.0294964,124920.0,124910.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759649404994,0.35087449,124920.0,124910.0,0.8406723]
["bitfinex-derivatives","BTCF0:USTF0",1759649405193,0.35015449,124920.0,124910.0,0.1113923]
["bitfinex-derivatives","BTCF0:USTF0",1759649405389,0.3638545,124920.0,124910.0,0.11072259]
["bitfinex-derivatives","BTCF0:USTF0",1759649405586,0.35103024,124920.0,124910.0,0.11949259]
["bitfinex-derivatives","BTCF0:USTF0",1759649405891,0.35103024,124920.0,124910.0,0.47969259]
["bitfinex-derivatives","BTCF0:USTF0",1759649406092,0.00087575,124920.0,124910.0,0.78024085]
["bitfinex-derivatives","BTCF0:USTF0",1759649406294,7.574e-05,124920.0,124910.0,1.18024085]
["bitfinex-derivatives","BTCF0:USTF0",1759649406693,0.01991966,124920.0,124910.0,1.18024085]
["bitfinex-derivatives","BTCF0:USTF0",1759649407290,0.32927621,124940.0,124930.0,0.1135895]
["bitfinex-derivatives","BTCF0:USTF0",1759649407598,0.32927621,124940.0,124930.0,1.14361776]
["bitfinex-derivatives","BTCF0:USTF0",1759649407797,0.32927621,124940.0,124930.0,0.41413776]
["bitfinex-derivatives","BTCF0:USTF0",1759649407993,0.32927621,124940.0,124930.0,1.14357776]
["bitfinex-derivatives","BTCF0:USTF0",1759649408191,0.02872795,124940.0,124930.0,1.14357776]
["bitfinex-derivatives","BTCF0:USTF0",1759649408386,0.32927621,124950.0,124940.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1759649408597,0.35116621,124950.0,124940.0,0.39292136]
["bitfinex-derivatives","BTCF0:USTF0",1759649408793,0.07181988,124950.0,124940.0,0.39292136]
["bitfinex-derivatives","BTCF0:USTF0",1759649408991,0.06351795,124950.0,124940.0,1.04241826]
["bitfinex-derivatives","BTCF0:USTF0",1759649409302,0.35116621,124950.0,124940.0,1.50144136]
["bitfinex-derivatives","BTCF0:USTF0",1759649409494,0.32927621,124950.0,124940.0,1.50144136]
["bitfinex-derivatives","BTCF0:USTF0",1759649409994,0.32927621,124950.0,124940.0,1.51443136]
["bitfinex-derivatives","BTCF0:USTF0",1759649410198,0.37506621,124950.0,124940.0,0.74419]
["bitfinex-derivatives","BTCF0:USTF0",1759649410399,0.37578621,124950.0,124940.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759649410598,0.37578621,124950.0,124940.0,0.74411]
["bitfinex-derivatives","BTCF0:USTF0",1759649410599,0.41887814,124950.0,124940.0,0.74411]
["bitfinex-derivatives","BTCF0:USTF0",1759649411098,0.43187814,124950.0,124940.0,0.74411]
["bitfinex-derivatives","BTCF0:USTF0",1759649411299,0.38878621,124950.0,124940.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759649411501,0.38878621,124950.0,124940.0,0.74443]
["bitfinex-derivatives","BTCF0:USTF0",1759649411800,0.38878621,124950.0,124940.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759649412202,0.43187814,124950.0,124940.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1759649412390,0.38878621,124950.0,124940.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1759649412594,0.43187814,124950.0,124940.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759649412796,0.43187814,124950.0,124940.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1759649412994,1.1324264,124950.0,124940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649413195,1.1324264,124950.0,124940.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759649413401,1.1324264,124950.0,124940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649413601,0.83187814,124950.0,124940.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759649413802,0.83187814,124950.0,124940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649413995,1.08933447,124950.0,124940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649414196,1.1324264,124950.0,124940.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1759649415200,1.10369845,124950.0,124940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649415601,0.03602,124920.0,124910.0,0.10276789]
["bitfinex-derivatives","BTCF0:USTF0",1759649415801,0.33656826,124920.0,124910.0,0.40872789]
["bitfinex-derivatives","BTCF0:USTF0",1759649416703,0.03602,124920.0,124910.0,0.40872789]
["bitfinex-derivatives","BTCF0:USTF0",1759649416902,0.33656826,124920.0,124910.0,0.83312789]
["bitfinex-derivatives","BTCF0:USTF0",1759649417099,0.33656826,124920.0,124910.0,1.13367615]
["bitfinex-derivatives","BTCF0:USTF0",1759649417499,0.31371826,124930.0,124910.0,1.54167615]
["bitfinex-derivatives","BTCF0:USTF0",1759649417804,0.005,124920.0,124910.0,0.84112789]
["bitfinex-derivatives","BTCF0:USTF0",1759649418502,0.01317,124930.0,124920.0,0.0800359]
["bitfinex-derivatives","BTCF0:USTF0",1759649418702,0.04302,124930.0,124920.0,0.8253459]
["bitfinex-derivatives","BTCF0:USTF0",1759649418898,0.04302,124930.0,124920.0,1.12589416]
["bitfinex-derivatives","BTCF0:USTF0",1759649419298,0.36277198,124930.0,124920.0,1.12589416]
["bitfinex-derivatives","BTCF0:USTF0",1759649419499,0.36349198,124930.0,124920.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1759649419699,0.01317,124920.0,124910.0,2.02076835]
["bitfinex-derivatives","BTCF0:USTF0",1759649419899,0.03237372,124920.0,124910.0,2.57108835]
["bitfinex-derivatives","BTCF0:USTF0",1759649420099,0.03237372,124920.0,124910.0,2.56308835]
["bitfinex-derivatives","BTCF0:USTF0",1759649420503,0.03737372,124920.0,124910.0,2.56308835]
["bitfinex-derivatives","BTCF0:USTF0",1759649420806,0.03737372,124920.0,124910.0,2.57008835]
["bitfinex-derivatives","BTCF0:USTF0",1759649421004,0.02420372,124920.0,124910.0,2.57008835]
["bitfinex-derivatives","BTCF0:USTF0",1759649422004,0.03737372,124920.0,124910.0,1.14095835]
["bitfinex-derivatives","BTCF0:USTF0",1759649422404,0.03737372,124920.0,124910.0,0.84033009]
["bitfinex-derivatives","BTCF0:USTF0",1759649422405,0.06022372,124920.0,124910.0,0.84033009]
["bitfinex-derivatives","BTCF0:USTF0",1759649422607,0.06022372,124920.0,124910.0,1.14087835]
["bitfinex-derivatives","BTCF0:USTF0",1759649422903,0.36077198,124920.0,124910.0,1.14087835]
["bitfinex-derivatives","BTCF0:USTF0",1759649423106,0.36153198,124920.0,124910.0,1.14087835]
["bitfinex-derivatives","BTCF0:USTF0",1759649423309,0.36153198,124920.0,124910.0,0.84033009]
["bitfinex-derivatives","BTCF0:USTF0",1759649423501,0.36153198,124920.0,124910.0,0.10977009]
["bitfinex-derivatives","BTCF0:USTF0",1759649423806,0.36153198,124920.0,124910.0,0.84029009]
["bitfinex-derivatives","BTCF0:USTF0",1759649424209,0.06098372,124920.0,124910.0,0.84029009]
["bitfinex-derivatives","BTCF0:USTF0",1759649424508,0.36077198,124920.0,124910.0,0.84013009]
["bitfinex-derivatives","BTCF0:USTF0",1759649425007,0.02420372,124920.0,124910.0,0.84013009]
["bitfinex-derivatives","BTCF0:USTF0",1759649425502,0.02420372,124920.0,124910.0,1.14067835]
["bitfinex-derivatives","BTCF0:USTF0",1759649426708,0.46022372,124920.0,124870.0,0.05741672]
["bitfinex-derivatives","BTCF0:USTF0",1759649427008,0.02943,124870.0,124850.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759649427210,0.92449478,124860.0,124850.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759649427408,0.92521478,124860.0,124850.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1759649427602,1.32521478,124860.0,124850.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759649428205,0.84335475,124860.0,124850.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759649428406,0.84335475,124860.0,124850.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1759649428607,0.84335475,124860.0,124850.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759649428803,0.84335475,124860.0,124850.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1759649429802,0.82050475,124860.0,124850.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1759649430102,0.82050475,124860.0,124850.0,0.85573475]
["bitfinex-derivatives","BTCF0:USTF0",1759649430103,0.00072,124860.0,124850.0,0.85573475]
["bitfinex-derivatives","BTCF0:USTF0",1759649430312,0.02285,124890.0,124880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759649430507,0.04308779,124890.0,124880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759649430905,0.04308779,124890.0,124880.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1759649431507,0.46287254,124890.0,124880.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1759649431709,0.46359254,124890.0,124880.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1759649431909,0.46559254,124890.0,124880.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1759649432106,0.46559254,124890.0,124880.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1759649432612,0.46859254,124890.0,124880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759649432812,0.86859254,124890.0,124880.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1759649433505,0.86859254,124890.0,124880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759649433712,0.86859254,124890.0,124880.0,0.61051]
["bitfinex-derivatives","BTCF0:USTF0",1759649434814,0.86859254,124890.0,124880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759649435014,0.86859254,124890.0,124880.0,0.77675]
["bitfinex-derivatives","BTCF0:USTF0",1759649435620,0.86859254,124890.0,124880.0,0.77655]
["bitfinex-derivatives","BTCF0:USTF0",1759649435817,0.86859254,124890.0,124880.0,0.77643]
["bitfinex-derivatives","BTCF0:USTF0",1759649436618,0.44880779,124890.0,124880.0,0.77643]
["bitfinex-derivatives","BTCF0:USTF0",1759649436818,0.86859254,124890.0,124880.0,0.77643]
["bitfinex-derivatives","BTCF0:USTF0",1759649437524,0.86859254,124890.0,124880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759649437717,0.86859254,124890.0,124880.0,0.32819]
["bitfinex-derivatives","BTCF0:USTF0",1759649438219,0.86859254,124890.0,124880.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1759649438421,0.87517254,124890.0,124880.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1759649438622,0.86859254,124890.0,124880.0,0.59261]
["bitfinex-derivatives","BTCF0:USTF0",1759649438823,0.86859254,124890.0,124880.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1759649439426,0.86859254,124890.0,124880.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759649439730,0.86859254,124890.0,124880.0,0.77663]
["bitfinex-derivatives","BTCF0:USTF0",1759649441625,0.86859254,124890.0,124820.0,0.02117902]
["bitfinex-derivatives","BTCF0:USTF0",1759649441626,0.00658,124880.0,124820.0,0.02117902]
["bitfinex-derivatives","BTCF0:USTF0",1759649441826,0.00658,124880.0,124810.0,0.01322344]
["bitfinex-derivatives","BTCF0:USTF0",1759649441827,0.44808475,124830.0,124810.0,0.01322344]
["bitfinex-derivatives","BTCF0:USTF0",1759649442026,0.44150475,124820.0,124810.0,6.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759649442328,0.44222475,124820.0,124810.0,0.03627344]
["bitfinex-derivatives","BTCF0:USTF0",1759649442529,0.44222475,124820.0,124810.0,0.31703344]
["bitfinex-derivatives","BTCF0:USTF0",1759649443024,0.45490475,124820.0,124810.0,6.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759649443229,0.85490475,124820.0,124810.0,6.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759649443528,0.85690475,124820.0,124810.0,6.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759649445122,0.85696475,124820.0,124780.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759649445329,0.44150475,124790.0,124780.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1759649445527,0.44226475,124790.0,124780.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1759649445727,0.44226475,124790.0,124780.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759649446228,0.44232819,124790.0,124780.0,0.78769]
["bitfinex-derivatives","BTCF0:USTF0",1759649446427,0.44232819,124790.0,124780.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1759649446632,0.44332819,124790.0,124780.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1759649447434,0.44332819,124790.0,124780.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1759649448133,0.44332819,124790.0,124780.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1759649448336,0.44332819,124790.0,124780.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1759649448539,0.00182344,124790.0,124780.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1759649448732,0.42084819,124790.0,124780.0,1.2867756]
["bitfinex-derivatives","BTCF0:USTF0",1759649448927,0.84256819,124790.0,124780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759649449136,0.42156819,124790.0,124780.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1759649449437,0.44328819,124790.0,124780.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1759649450138,0.44228819,124790.0,124780.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1759649450340,0.44228819,124790.0,124780.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1759649451135,0.00078344,124790.0,124780.0,1.2799756]
["bitfinex-derivatives","BTCF0:USTF0",1759649451335,6.344e-05,124790.0,124780.0,1.69976035]
["bitfinex-derivatives","BTCF0:USTF0",1759649451533,6.344e-05,124790.0,124780.0,0.94812035]
["bitfinex-derivatives","BTCF0:USTF0",1759649451735,6.344e-05,124790.0,124780.0,1.69996035]
["bitfinex-derivatives","BTCF0:USTF0",1759649452336,6.344e-05,124790.0,124780.0,0.94812035]
["bitfinex-derivatives","BTCF0:USTF0",1759649452537,6.344e-05,124790.0,124780.0,1.69980035]
["bitfinex-derivatives","BTCF0:USTF0",1759649453040,6.344e-05,124790.0,124780.0,0.5283356]
["bitfinex-derivatives","BTCF0:USTF0",1759649453337,6.344e-05,124790.0,124780.0,1.2799356]
["bitfinex-derivatives","BTCF0:USTF0",1759649456239,6.344e-05,124790.0,124780.0,0.5283356]
["bitfinex-derivatives","BTCF0:USTF0",1759649456440,6.344e-05,124790.0,124780.0,1.69912035]
["bitfinex-derivatives","BTCF0:USTF0",1759649458334,6.344e-05,124790.0,124780.0,0.94812035]
["bitfinex-derivatives","BTCF0:USTF0",1759649458534,6.344e-05,124790.0,124780.0,1.69840035]
["bitfinex-derivatives","BTCF0:USTF0",1759649459438,0.08730618,124830.0,124820.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759649459635,0.44150475,124830.0,124820.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1759649460236,0.86730772,124830.0,124820.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1759649460638,0.86810773,124830.0,124820.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1759649461231,0.93258564,124830.0,124820.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1759649461431,0.93958564,124830.0,124820.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1759649462031,0.94158564,124830.0,124820.0,0.78593]
["bitfinex-derivatives","BTCF0:USTF0",1759649462637,0.94158564,124830.0,124820.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759649462940,0.94158564,124830.0,124820.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1759649463545,0.05222691,124830.0,124820.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759649463734,0.06618652,124830.0,124820.0,0.95982376]
["bitfinex-derivatives","BTCF0:USTF0",1759649463939,0.06618652,124830.0,124820.0,1.35982376]
["bitfinex-derivatives","BTCF0:USTF0",1759649464133,0.04836462,124830.0,124820.0,1.35982376]
["bitfinex-derivatives","BTCF0:USTF0",1759649464335,0.09143956,124850.0,124840.0,0.116297]
["bitfinex-derivatives","BTCF0:USTF0",1759649464537,0.02065441,124850.0,124840.0,0.45900386]
["bitfinex-derivatives","BTCF0:USTF0",1759649464733,0.01993441,124850.0,124840.0,0.865737]
["bitfinex-derivatives","BTCF0:USTF0",1759649465038,0.01031547,124850.0,124840.0,0.12882167]
["bitfinex-derivatives","BTCF0:USTF0",1759649465237,0.01031547,124850.0,124840.0,1.30097553]
["bitfinex-derivatives","BTCF0:USTF0",1759649465745,0.01031547,124850.0,124840.0,1.70097553]
["bitfinex-derivatives","BTCF0:USTF0",1759649465939,0.01031547,124850.0,124840.0,1.68829086]
["bitfinex-derivatives","BTCF0:USTF0",1759649466139,0.01031547,124850.0,124840.0,1.69329086]
["bitfinex-derivatives","BTCF0:USTF0",1759649466645,0.00787193,124850.0,124840.0,1.69329086]
["bitfinex-derivatives","BTCF0:USTF0",1759649466844,0.42279386,124880.0,124870.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759649467046,0.45869386,124880.0,124870.0,0.47469]
["bitfinex-derivatives","BTCF0:USTF0",1759649468242,0.0359,124880.0,124870.0,0.97755166]
["bitfinex-derivatives","BTCF0:USTF0",1759649468443,0.10840505,124880.0,124870.0,0.89061135]
["bitfinex-derivatives","BTCF0:USTF0",1759649468643,0.10764505,124880.0,124870.0,0.89061135]
["bitfinex-derivatives","BTCF0:USTF0",1759649468842,0.001,124880.0,124870.0,0.89061135]
["bitfinex-derivatives","BTCF0:USTF0",1759649469044,0.001,124880.0,124870.0,1.29061135]
["bitfinex-derivatives","BTCF0:USTF0",1759649469442,0.07250505,124880.0,124870.0,1.29061135]
["bitfinex-derivatives","BTCF0:USTF0",1759649470937,0.001,124880.0,124870.0,0.92412166]
["bitfinex-derivatives","BTCF0:USTF0",1759649471140,0.001,124880.0,124870.0,1.67260166]
["bitfinex-derivatives","BTCF0:USTF0",1759649471751,0.001,124880.0,124870.0,1.27252166]
["bitfinex-derivatives","BTCF0:USTF0",1759649472348,0.001,124880.0,124870.0,0.8499278]
["bitfinex-derivatives","BTCF0:USTF0",1759649472550,0.001,124880.0,124870.0,1.27272166]
["bitfinex-derivatives","BTCF0:USTF0",1759649473444,0.001,124880.0,124870.0,0.52412166]
["bitfinex-derivatives","BTCF0:USTF0",1759649473652,0.001,124880.0,124870.0,1.67268166]
["bitfinex-derivatives","BTCF0:USTF0",1759649474045,0.001,124880.0,124870.0,0.92412166]
["bitfinex-derivatives","BTCF0:USTF0",1759649474249,0.05830728,124880.0,124870.0,0.92412166]
["bitfinex-derivatives","BTCF0:USTF0",1759649474656,0.05830728,124880.0,124870.0,1.67244166]
["bitfinex-derivatives","BTCF0:USTF0",1759649475259,0.07130728,124880.0,124870.0,0.1013278]
["bitfinex-derivatives","BTCF0:USTF0",1759649475455,0.09426728,124880.0,124870.0,1.27236166]
["bitfinex-derivatives","BTCF0:USTF0",1759649475956,0.05830728,124880.0,124870.0,0.92412166]
["bitfinex-derivatives","BTCF0:USTF0",1759649476258,0.05830728,124880.0,124870.0,1.67276166]
["bitfinex-derivatives","BTCF0:USTF0",1759649476951,0.01854259,124880.0,124870.0,1.67276166]
["bitfinex-derivatives","BTCF0:USTF0",1759649477660,0.0583029,124880.0,124870.0,1.67276166]
["bitfinex-derivatives","BTCF0:USTF0",1759649478061,0.07584549,124880.0,124870.0,1.67276166]
["bitfinex-derivatives","BTCF0:USTF0",1759649478949,0.07584549,124880.0,124870.0,1.67244166]
["bitfinex-derivatives","BTCF0:USTF0",1759649479858,0.01854259,124880.0,124870.0,1.67244166]
["bitfinex-derivatives","BTCF0:USTF0",1759649480862,0.05764168,124890.0,124880.0,0.0800613]
["bitfinex-derivatives","BTCF0:USTF0",1759649481062,0.05764168,124890.0,124880.0,0.50285516]
["bitfinex-derivatives","BTCF0:USTF0",1759649481660,0.05764168,124890.0,124880.0,1.25081516]
["bitfinex-derivatives","BTCF0:USTF0",1759649482062,0.06164168,124890.0,124880.0,1.25081516]
["bitfinex-derivatives","BTCF0:USTF0",1759649482254,0.00433878,124890.0,124880.0,1.25081516]
["bitfinex-derivatives","BTCF0:USTF0",1759649482458,0.04029878,124890.0,124870.0,0.56560419]
["bitfinex-derivatives","BTCF0:USTF0",1759649482663,0.03596,124880.0,124870.0,0.50285696]
["bitfinex-derivatives","BTCF0:USTF0",1759649482968,0.07764494,124890.0,124880.0,0.0800613]
["bitfinex-derivatives","BTCF0:USTF0",1759649483261,0.07764494,124890.0,124880.0,0.50285516]
["bitfinex-derivatives","BTCF0:USTF0",1759649483662,0.02033878,124890.0,124880.0,0.50285516]
["bitfinex-derivatives","BTCF0:USTF0",1759649484062,0.00633878,124890.0,124880.0,0.50285516]
["bitfinex-derivatives","BTCF0:USTF0",1759649484457,0.00633878,124890.0,124880.0,1.25097516]
["bitfinex-derivatives","BTCF0:USTF0",1759649484861,0.01933878,124890.0,124880.0,1.25097516]
["bitfinex-derivatives","BTCF0:USTF0",1759649485461,0.01933878,124890.0,124880.0,0.50285516]
["bitfinex-derivatives","BTCF0:USTF0",1759649485756,0.00713,124870.0,124840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759649486059,0.02296,124830.0,124820.0,0.06610241]
["bitfinex-derivatives","BTCF0:USTF0",1759649486362,0.86854772,124830.0,124820.0,0.06610241]
["bitfinex-derivatives","BTCF0:USTF0",1759649486565,0.86926772,124830.0,124820.0,0.06610241]
["bitfinex-derivatives","BTCF0:USTF0",1759649486864,0.91221623,124830.0,124820.0,0.06610241]
["bitfinex-derivatives","BTCF0:USTF0",1759649487163,0.86926772,124830.0,124820.0,0.54386241]
["bitfinex-derivatives","BTCF0:USTF0",1759649487459,0.91221623,124830.0,124820.0,0.54686241]
["bitfinex-derivatives","BTCF0:USTF0",1759649488164,0.91221623,124830.0,124820.0,0.76470241]
["bitfinex-derivatives","BTCF0:USTF0",1759649488464,0.89787842,124830.0,124820.0,0.76470241]
["bitfinex-derivatives","BTCF0:USTF0",1759649488663,0.91221623,124830.0,124820.0,0.76470241]
["bitfinex-derivatives","BTCF0:USTF0",1759649489059,0.91221623,124830.0,124820.0,0.76870241]
["bitfinex-derivatives","BTCF0:USTF0",1759649489460,0.940819,124830.0,124820.0,0.76870241]
["bitfinex-derivatives","BTCF0:USTF0",1759649489763,0.94081894,124830.0,124820.0,0.76870241]
["bitfinex-derivatives","BTCF0:USTF0",1759649490165,0.89787043,124830.0,124820.0,0.76870241]
["bitfinex-derivatives","BTCF0:USTF0",1759649490762,0.94081894,124830.0,124820.0,0.78156241]
["bitfinex-derivatives","BTCF0:USTF0",1759649490963,0.94081894,124830.0,124820.0,0.01992241]
["bitfinex-derivatives","BTCF0:USTF0",1759649491165,0.96225229,124830.0,124820.0,0.78076241]
["bitfinex-derivatives","BTCF0:USTF0",1759649492367,0.96225229,124830.0,124820.0,0.78028241]
["bitfinex-derivatives","BTCF0:USTF0",1759649492761,1.0052008,124830.0,124820.0,0.78028241]
["bitfinex-derivatives","BTCF0:USTF0",1759649494062,1.0052008,124830.0,124820.0,0.01992241]
["bitfinex-derivatives","BTCF0:USTF0",1759649494263,1.0052008,124830.0,124820.0,0.80267241]
["bitfinex-derivatives","BTCF0:USTF0",1759649494664,0.96225229,124830.0,124820.0,0.80247241]
["bitfinex-derivatives","BTCF0:USTF0",1759649495666,0.96225229,124830.0,124820.0,0.80215241]
["bitfinex-derivatives","BTCF0:USTF0",1759649496173,0.96225229,124830.0,124820.0,0.80195241]
["bitfinex-derivatives","BTCF0:USTF0",1759649496563,0.97059229,124830.0,124810.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759649496761,0.42279386,124820.0,124810.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1759649497361,0.86844772,124820.0,124810.0,0.83559]
["bitfinex-derivatives","BTCF0:USTF0",1759649497572,0.86844772,124820.0,124810.0,1.59479]
["bitfinex-derivatives","BTCF0:USTF0",1759649497772,0.86851013,124820.0,124810.0,1.59479]
["bitfinex-derivatives","BTCF0:USTF0",1759649497974,0.86951013,124820.0,124810.0,1.60379]
["bitfinex-derivatives","BTCF0:USTF0",1759649498777,0.86951013,124820.0,124810.0,1.60579]
["bitfinex-derivatives","BTCF0:USTF0",1759649498969,0.86951013,124820.0,124810.0,1.60567]
["bitfinex-derivatives","BTCF0:USTF0",1759649499473,0.86951013,124820.0,124810.0,1.60367]
["bitfinex-derivatives","BTCF0:USTF0",1759649499874,0.86951013,124820.0,124810.0,1.60867]
["bitfinex-derivatives","BTCF0:USTF0",1759649500176,0.44671627,124820.0,124810.0,2.40941]
["bitfinex-derivatives","BTCF0:USTF0",1759649500471,0.44599627,124820.0,124810.0,2.40941]
["bitfinex-derivatives","BTCF0:USTF0",1759649500667,0.44599627,124820.0,124810.0,1.65033]
["bitfinex-derivatives","BTCF0:USTF0",1759649500873,0.44599627,124820.0,124810.0,2.40849]
["bitfinex-derivatives","BTCF0:USTF0",1759649501775,0.44599627,124820.0,124810.0,2.40813]
["bitfinex-derivatives","BTCF0:USTF0",1759649501977,0.44599627,124820.0,124810.0,2.40829]
["bitfinex-derivatives","BTCF0:USTF0",1759649502275,0.44599627,124820.0,124810.0,2.40825]
["bitfinex-derivatives","BTCF0:USTF0",1759649502476,0.44599627,124820.0,124810.0,2.40817]
["bitfinex-derivatives","BTCF0:USTF0",1759649502775,0.44599627,124820.0,124810.0,1.60817]
["bitfinex-derivatives","BTCF0:USTF0",1759649502975,0.44599627,124820.0,124810.0,1.60813]
["bitfinex-derivatives","BTCF0:USTF0",1759649503181,0.44599627,124820.0,124810.0,1.60821]
["bitfinex-derivatives","BTCF0:USTF0",1759649503380,0.44599627,124820.0,124810.0,1.60813]
["bitfinex-derivatives","BTCF0:USTF0",1759649503676,0.44671627,124820.0,124810.0,1.60813]
["bitfinex-derivatives","BTCF0:USTF0",1759649506176,0.42457627,124820.0,124810.0,1.60813]
["bitfinex-derivatives","BTCF0:USTF0",1759649506572,0.42457627,124820.0,124810.0,2.40813]
["bitfinex-derivatives","BTCF0:USTF0",1759649506775,0.42385627,124820.0,124810.0,2.40813]
["bitfinex-derivatives","BTCF0:USTF0",1759649510675,0.42385627,124820.0,124810.0,2.40609]
["bitfinex-derivatives","BTCF0:USTF0",1759649511182,0.45245898,124820.0,124810.0,2.40609]
["bitfinex-derivatives","BTCF0:USTF0",1759649511385,0.45245898,124820.0,124810.0,1.65033]
["bitfinex-derivatives","BTCF0:USTF0",1759649511582,0.45317898,124820.0,124810.0,2.40585]
["bitfinex-derivatives","BTCF0:USTF0",1759649511782,0.45245898,124820.0,124810.0,2.40585]
["bitfinex-derivatives","BTCF0:USTF0",1759649512777,0.42385627,124820.0,124810.0,2.40585]
["bitfinex-derivatives","BTCF0:USTF0",1759649513183,0.45245898,124820.0,124810.0,2.40585]
["bitfinex-derivatives","BTCF0:USTF0",1759649513885,0.02966512,124820.0,124810.0,2.40585]
["bitfinex-derivatives","BTCF0:USTF0",1759649514080,0.45245898,124820.0,124810.0,2.40585]
["bitfinex-derivatives","BTCF0:USTF0",1759649515186,0.46680478,124820.0,124810.0,2.40585]
["bitfinex-derivatives","BTCF0:USTF0",1759649517589,0.46680478,124820.0,124810.0,2.40473]
["bitfinex-derivatives","BTCF0:USTF0",1759649518186,0.89782478,124820.0,124810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759649518381,0.89782478,124820.0,124790.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759649518382,0.02268,124800.0,124790.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759649518589,0.91140099,124800.0,124790.0,0.25523]
["bitfinex-derivatives","BTCF0:USTF0",1759649518888,0.91140099,124800.0,124790.0,1.85597]
["bitfinex-derivatives","BTCF0:USTF0",1759649518889,0.51291235,124800.0,124790.0,1.85597]
["bitfinex-derivatives","BTCF0:USTF0",1759649519092,0.46984149,124800.0,124790.0,1.85597]
["bitfinex-derivatives","BTCF0:USTF0",1759649519790,0.46984149,124800.0,124790.0,1.86497]
["bitfinex-derivatives","BTCF0:USTF0",1759649519791,0.89363535,124800.0,124790.0,1.86497]
["bitfinex-derivatives","BTCF0:USTF0",1759649520291,0.89263535,124800.0,124790.0,1.85597]
["bitfinex-derivatives","BTCF0:USTF0",1759649520486,0.89263535,124800.0,124790.0,1.85897]
["bitfinex-derivatives","BTCF0:USTF0",1759649521290,0.89263535,124800.0,124790.0,2.39801]
["bitfinex-derivatives","BTCF0:USTF0",1759649521984,0.89263535,124800.0,124790.0,1.59727]
["bitfinex-derivatives","BTCF0:USTF0",1759649522189,0.48992015,124800.0,124790.0,1.59711]
["bitfinex-derivatives","BTCF0:USTF0",1759649523182,0.48992015,124800.0,124790.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1759649523387,0.48992015,124800.0,124790.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1759649523581,0.48992015,124800.0,124790.0,2.39765]
["bitfinex-derivatives","BTCF0:USTF0",1759649523787,0.48916015,124800.0,124790.0,2.39765]
["bitfinex-derivatives","BTCF0:USTF0",1759649524588,0.4894526,124800.0,124790.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1759649525091,0.4894526,124800.0,124790.0,2.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759649525591,0.4894526,124800.0,124790.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1759649525793,0.4894526,124800.0,124790.0,2.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759649526593,0.4894526,124800.0,124790.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1759649526790,0.4894526,124800.0,124790.0,2.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759649527492,0.4894526,124800.0,124790.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1759649527892,0.4894526,124800.0,124790.0,2.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759649529894,0.4894526,124800.0,124790.0,1.59583]
["bitfinex-derivatives","BTCF0:USTF0",1759649530094,0.4894526,124800.0,124790.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1759649530287,0.4894526,124800.0,124790.0,2.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759649530683,0.4894526,124800.0,124790.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1759649530888,0.4894526,124800.0,124790.0,2.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759649532393,0.4894526,124800.0,124790.0,2.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759649534388,0.4894526,124800.0,124790.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1759649534793,0.4894526,124800.0,124790.0,2.39461]
["bitfinex-derivatives","BTCF0:USTF0",1759649535089,0.4894526,124800.0,124790.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1759649535289,0.4894526,124800.0,124790.0,1.59371]
["bitfinex-derivatives","BTCF0:USTF0",1759649535795,0.4902126,124800.0,124790.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759649536000,0.4902126,124800.0,124790.0,0.79371]
["bitfinex-derivatives","BTCF0:USTF0",1759649537894,0.4902126,124800.0,124790.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759649538194,0.4902126,124800.0,124790.0,0.79327]
["bitfinex-derivatives","BTCF0:USTF0",1759649538894,0.4675326,124800.0,124790.0,2.39401]
["bitfinex-derivatives","BTCF0:USTF0",1759649539095,0.4667726,124800.0,124790.0,2.39401]
["bitfinex-derivatives","BTCF0:USTF0",1759649539505,0.4667726,124800.0,124790.0,2.39449]
["bitfinex-derivatives","BTCF0:USTF0",1759649539690,0.4667726,124800.0,124790.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1759649539998,0.04658008,124800.0,124790.0,2.39449]
["bitfinex-derivatives","BTCF0:USTF0",1759649540197,0.4667726,124800.0,124790.0,2.39445]
["bitfinex-derivatives","BTCF0:USTF0",1759649541601,0.4667726,124800.0,124790.0,2.39405]
["bitfinex-derivatives","BTCF0:USTF0",1759649543997,0.43805788,124800.0,124790.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1759649544399,0.43877788,124800.0,124790.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1759649544601,0.43877788,124800.0,124790.0,2.39333]
["bitfinex-derivatives","BTCF0:USTF0",1759649544797,0.43805788,124800.0,124790.0,2.39333]
["bitfinex-derivatives","BTCF0:USTF0",1759649545397,0.43805788,124800.0,124790.0,2.39313]
["bitfinex-derivatives","BTCF0:USTF0",1759649546098,0.01786536,124800.0,124790.0,2.39313]
["bitfinex-derivatives","BTCF0:USTF0",1759649546297,0.61946258,124800.0,124790.0,2.39313]
["bitfinex-derivatives","BTCF0:USTF0",1759649547203,0.6481773,124800.0,124790.0,2.39313]
["bitfinex-derivatives","BTCF0:USTF0",1759649547706,0.6481773,124800.0,124790.0,2.39257]
["bitfinex-derivatives","BTCF0:USTF0",1759649548104,0.6488973,124800.0,124790.0,2.39257]
["bitfinex-derivatives","BTCF0:USTF0",1759649551302,0.34809869,124800.0,124790.0,2.4726889]
["bitfinex-derivatives","BTCF0:USTF0",1759649551507,0.04658008,124800.0,124790.0,2.4726889]
["bitfinex-derivatives","BTCF0:USTF0",1759649551810,0.34737869,124800.0,124790.0,2.8726889]
["bitfinex-derivatives","BTCF0:USTF0",1759649553307,0.31866397,124800.0,124790.0,2.8726889]
["bitfinex-derivatives","BTCF0:USTF0",1759649555109,0.02871472,124810.0,124790.0,3.17348751]
["bitfinex-derivatives","BTCF0:USTF0",1759649555310,0.30079861,124820.0,124800.0,1.21783101]
["bitfinex-derivatives","BTCF0:USTF0",1759649555610,0.30079861,124820.0,124810.0,2.35154]
["bitfinex-derivatives","BTCF0:USTF0",1759649556710,0.61459722,124820.0,124810.0,2.35154]
["bitfinex-derivatives","BTCF0:USTF0",1759649557108,0.62059722,124820.0,124810.0,2.35154]
["bitfinex-derivatives","BTCF0:USTF0",1759649557805,0.62135722,124820.0,124810.0,2.35154]
["bitfinex-derivatives","BTCF0:USTF0",1759649558211,0.62135722,124820.0,124810.0,2.3509]
["bitfinex-derivatives","BTCF0:USTF0",1759649558412,0.60835722,124820.0,124810.0,2.3509]
["bitfinex-derivatives","BTCF0:USTF0",1759649558608,0.01376,124820.0,124810.0,2.3529]
["bitfinex-derivatives","BTCF0:USTF0",1759649558803,0.61459722,124820.0,124810.0,2.3529]
["bitfinex-derivatives","BTCF0:USTF0",1759649559002,0.60859722,124820.0,124810.0,2.3529]
["bitfinex-derivatives","BTCF0:USTF0",1759649559805,0.60931722,124820.0,124810.0,2.3529]
["bitfinex-derivatives","BTCF0:USTF0",1759649562424,0.60931722,124820.0,124810.0,1.633006]
["bitfinex-derivatives","BTCF0:USTF0",1759649562722,0.37760239,124860.0,124850.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759649563024,0.700891,124860.0,124850.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1759649563225,0.70141101,124860.0,124850.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1759649564015,0.70141101,124860.0,124850.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1759649564226,0.76406733,124860.0,124850.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1759649564821,0.77506733,124860.0,124850.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1759649565022,0.77906733,124860.0,124850.0,1.55118]
["bitfinex-derivatives","BTCF0:USTF0",1759649565422,0.72176117,124860.0,124850.0,1.55118]
["bitfinex-derivatives","BTCF0:USTF0",1759649565623,0.71076117,124860.0,124850.0,1.55118]
["bitfinex-derivatives","BTCF0:USTF0",1759649565926,0.64810485,124860.0,124850.0,1.55118]
["bitfinex-derivatives","BTCF0:USTF0",1759649567028,0.64810485,124860.0,124850.0,2.35192]
["bitfinex-derivatives","BTCF0:USTF0",1759649567221,0.66551999,124860.0,124850.0,2.35192]
["bitfinex-derivatives","BTCF0:USTF0",1759649569519,0.66551999,124860.0,124850.0,1.5891]
["bitfinex-derivatives","BTCF0:USTF0",1759649569717,0.9663186,124860.0,124850.0,2.33738]
["bitfinex-derivatives","BTCF0:USTF0",1759649571129,0.9663186,124860.0,124850.0,2.33722]
["bitfinex-derivatives","BTCF0:USTF0",1759649571627,0.9663186,124860.0,124850.0,1.60236]
["bitfinex-derivatives","BTCF0:USTF0",1759649571928,0.9663186,124860.0,124850.0,2.33674]
["bitfinex-derivatives","BTCF0:USTF0",1759649572725,0.9663186,124860.0,124850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759649572929,0.9663186,124860.0,124850.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759649573627,0.9663186,124860.0,124850.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1759649575227,1.00923102,124860.0,124850.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1759649575526,0.70843241,124860.0,124850.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1759649575730,0.9663186,124860.0,124850.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1759649577931,0.9663186,124860.0,124850.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759649578131,0.9663186,124860.0,124850.0,0.77078]
["bitfinex-derivatives","BTCF0:USTF0",1759649579332,0.05499277,124860.0,124850.0,2.34928]
["bitfinex-derivatives","BTCF0:USTF0",1759649579534,0.65606998,124860.0,124850.0,2.34928]
["bitfinex-derivatives","BTCF0:USTF0",1759649579725,0.6989824,124860.0,124850.0,2.34928]
["bitfinex-derivatives","BTCF0:USTF0",1759649580536,0.7122424,124860.0,124850.0,2.34928]
["bitfinex-derivatives","BTCF0:USTF0",1759649580834,1.01304101,124860.0,124850.0,2.34928]
["bitfinex-derivatives","BTCF0:USTF0",1759649581231,1.01304101,124860.0,124850.0,1.58858]
["bitfinex-derivatives","BTCF0:USTF0",1759649581435,1.01304101,124860.0,124850.0,1.53444]
["bitfinex-derivatives","BTCF0:USTF0",1759649581636,1.01304101,124860.0,124850.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1759649581830,1.01304101,124860.0,124850.0,1.53516]
["bitfinex-derivatives","BTCF0:USTF0",1759649582929,0.97012859,124860.0,124850.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1759649583134,0.97060859,124860.0,124850.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1759649583334,0.97060859,124860.0,124850.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1759649583635,1.01356831,124860.0,124850.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1759649583836,1.01356831,124860.0,124850.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1759649584029,1.01356831,124860.0,124850.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759649584338,1.46386216,124860.0,124850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759649584538,1.46386216,124860.0,124850.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759649584738,1.46386216,124860.0,124850.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759649586341,1.42090244,124860.0,124850.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759649586536,1.42090244,124860.0,124850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759649586737,1.42090244,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649587136,1.42090244,124860.0,124850.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759649588236,1.46388694,124860.0,124850.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759649588436,1.4638934,124860.0,124850.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759649588836,1.42090244,124860.0,124850.0,1.60184]
["bitfinex-derivatives","BTCF0:USTF0",1759649589038,0.95674588,124860.0,124850.0,1.60184]
["bitfinex-derivatives","BTCF0:USTF0",1759649589537,1.40764244,124860.0,124850.0,2.34808]
["bitfinex-derivatives","BTCF0:USTF0",1759649590039,1.42090244,124860.0,124850.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1759649590233,1.42090244,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759649590538,1.42090244,124860.0,124850.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1759649591344,1.4782086,124860.0,124850.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1759649591545,1.42090244,124860.0,124850.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1759649592144,1.4782086,124860.0,124850.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1759649595246,0.0129,124850.0,124820.0,1.63227]
["bitfinex-derivatives","BTCF0:USTF0",1759649595448,0.95164487,124830.0,124820.0,1.63227]
["bitfinex-derivatives","BTCF0:USTF0",1759649595646,0.96906001,124830.0,124820.0,2.37807]
["bitfinex-derivatives","BTCF0:USTF0",1759649595848,0.98196001,124830.0,124820.0,3.94331]
["bitfinex-derivatives","BTCF0:USTF0",1759649596445,0.98196001,124830.0,124820.0,3.94531]
["bitfinex-derivatives","BTCF0:USTF0",1759649596942,0.98196001,124830.0,124820.0,3.19951]
["bitfinex-derivatives","BTCF0:USTF0",1759649597147,0.98196001,124830.0,124820.0,3.94535]
["bitfinex-derivatives","BTCF0:USTF0",1759649597344,0.98196001,124830.0,124820.0,3.20551]
["bitfinex-derivatives","BTCF0:USTF0",1759649597543,0.98196001,124830.0,124820.0,3.94424]
["bitfinex-derivatives","BTCF0:USTF0",1759649598251,0.98196001,124830.0,124820.0,3.94468]
["bitfinex-derivatives","BTCF0:USTF0",1759649598646,0.98196001,124830.0,124820.0,3.95668]
["bitfinex-derivatives","BTCF0:USTF0",1759649598839,0.98396001,124830.0,124820.0,3.95668]
["bitfinex-derivatives","BTCF0:USTF0",1759649599045,0.98396001,124830.0,124820.0,3.21124]
["bitfinex-derivatives","BTCF0:USTF0",1759649599240,0.98444001,124830.0,124820.0,1.58568]
["bitfinex-derivatives","BTCF0:USTF0",1759649599443,0.98444001,124830.0,124820.0,0.78494]
["bitfinex-derivatives","BTCF0:USTF0",1759649599649,0.98444001,124830.0,124820.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1759649599650,1.44968245,124830.0,124820.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1759649599951,2.19480245,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649600344,1.44968245,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649600540,2.19608245,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649603240,2.26027849,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649604447,2.28891656,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649604751,2.26027849,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649605653,2.19608245,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649606153,2.22471419,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649606648,2.19608245,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649607147,2.26000302,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649607349,2.28862619,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649607551,1.49918856,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649607749,2.18038799,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759649609353,2.18038799,124830.0,124820.0,1.58524]
["bitfinex-derivatives","BTCF0:USTF0",1759649612457,2.18038799,124830.0,124820.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1759649612458,2.22342562,124830.0,124820.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1759649612657,2.18038799,124830.0,124820.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1759649615952,2.22342562,124830.0,124820.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1759649617054,2.18038799,124830.0,124820.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1759649617357,2.22342562,124830.0,124820.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1759649617760,2.18038799,124830.0,124820.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1759649617961,2.22342562,124830.0,124820.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1759649618651,2.18038799,124830.0,124820.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1759649619164,2.22342562,124830.0,124820.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1759649619861,1.72785143,124830.0,124820.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1759649620053,1.77088906,124830.0,124820.0,1.62065]
["bitfinex-derivatives","BTCF0:USTF0",1759649620258,1.74226589,124830.0,124820.0,1.60798]
["bitfinex-derivatives","BTCF0:USTF0",1759649622363,1.74226589,124830.0,124820.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1759649623764,2.19316245,124830.0,124820.0,1.58524]
["bitfinex-derivatives","BTCF0:USTF0",1759649624867,2.19316245,124830.0,124820.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1759649625165,0.02155,124800.0,124790.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759649625360,0.94075826,124800.0,124790.0,1.57862]
["bitfinex-derivatives","BTCF0:USTF0",1759649626664,0.94075826,124800.0,124790.0,1.57834]
["bitfinex-derivatives","BTCF0:USTF0",1759649626863,0.94800097,124800.0,124790.0,1.58334]
["bitfinex-derivatives","BTCF0:USTF0",1759649627259,0.94800097,124800.0,124790.0,0.84214]
["bitfinex-derivatives","BTCF0:USTF0",1759649627462,0.96085097,124800.0,124790.0,1.5843]
["bitfinex-derivatives","BTCF0:USTF0",1759649627662,0.96085097,124800.0,124790.0,2.03519656]
["bitfinex-derivatives","BTCF0:USTF0",1759649628162,0.95608826,124800.0,124790.0,1.29347656]
["bitfinex-derivatives","BTCF0:USTF0",1759649628463,0.95608826,124800.0,124790.0,1.58454]
["bitfinex-derivatives","BTCF0:USTF0",1759649628767,0.98475291,124800.0,124790.0,1.58454]
["bitfinex-derivatives","BTCF0:USTF0",1759649629171,0.97190291,124800.0,124790.0,1.58454]
["bitfinex-derivatives","BTCF0:USTF0",1759649629373,0.97720917,124800.0,124790.0,1.58454]
["bitfinex-derivatives","BTCF0:USTF0",1759649629766,0.97190291,124800.0,124790.0,1.58454]
["bitfinex-derivatives","BTCF0:USTF0",1759649631075,0.97190291,124800.0,124790.0,2.03543656]
["bitfinex-derivatives","BTCF0:USTF0",1759649631277,0.04855979,124800.0,124790.0,2.03543656]
["bitfinex-derivatives","BTCF0:USTF0",1759649631572,0.4703117,124800.0,124790.0,2.03499656]
["bitfinex-derivatives","BTCF0:USTF0",1759649633570,0.4703117,124800.0,124790.0,1.5841]
["bitfinex-derivatives","BTCF0:USTF0",1759649633771,0.4703117,124800.0,124790.0,2.03499656]
["bitfinex-derivatives","BTCF0:USTF0",1759649634978,0.4703117,124800.0,124790.0,1.29347656]
["bitfinex-derivatives","BTCF0:USTF0",1759649635277,0.4703117,124800.0,124790.0,2.03435656]
["bitfinex-derivatives","BTCF0:USTF0",1759649636774,0.01941514,124800.0,124790.0,2.03435656]
["bitfinex-derivatives","BTCF0:USTF0",1759649636977,0.4703117,124800.0,124790.0,2.03435656]
["bitfinex-derivatives","BTCF0:USTF0",1759649638279,0.01941514,124800.0,124790.0,2.03435656]
["bitfinex-derivatives","BTCF0:USTF0",1759649638476,0.01941514,124800.0,124790.0,2.43435656]
["bitfinex-derivatives","BTCF0:USTF0",1759649639278,0.4703117,124800.0,124790.0,2.43435656]
["bitfinex-derivatives","BTCF0:USTF0",1759649640576,0.01941514,124800.0,124790.0,2.43435656]
["bitfinex-derivatives","BTCF0:USTF0",1759649640773,0.4703117,124800.0,124790.0,2.43435656]
["bitfinex-derivatives","BTCF0:USTF0",1759649641076,0.01941514,124800.0,124790.0,2.43435656]
["bitfinex-derivatives","BTCF0:USTF0",1759649641672,0.01941514,124800.0,124790.0,2.88525312]
["bitfinex-derivatives","BTCF0:USTF0",1759649641875,0.02866465,124810.0,124800.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759649642076,0.02866465,124810.0,124800.0,1.71929798]
["bitfinex-derivatives","BTCF0:USTF0",1759649642276,0.02866465,124810.0,124800.0,2.11929798]
["bitfinex-derivatives","BTCF0:USTF0",1759649643171,0.02866465,124810.0,124800.0,2.11973798]
["bitfinex-derivatives","BTCF0:USTF0",1759649643374,0.48156121,124810.0,124800.0,2.11973798]
["bitfinex-derivatives","BTCF0:USTF0",1759649643577,0.48156121,124810.0,124800.0,2.19985028]
["bitfinex-derivatives","BTCF0:USTF0",1759649643876,0.48856121,124810.0,124800.0,2.20285028]
["bitfinex-derivatives","BTCF0:USTF0",1759649644175,0.03766465,124810.0,124800.0,1.60170818]
["bitfinex-derivatives","BTCF0:USTF0",1759649644878,0.03766465,124810.0,124800.0,1.30105716]
["bitfinex-derivatives","BTCF0:USTF0",1759649645079,0.03766465,124810.0,124800.0,1.60170818]
["bitfinex-derivatives","BTCF0:USTF0",1759649646879,0.03766465,124810.0,124800.0,1.9023592]
["bitfinex-derivatives","BTCF0:USTF0",1759649647086,0.07170228,124820.0,124810.0,0.1162859]
["bitfinex-derivatives","BTCF0:USTF0",1759649647379,0.07170228,124820.0,124810.0,1.93866178]
["bitfinex-derivatives","BTCF0:USTF0",1759649647584,0.02866465,124820.0,124810.0,2.33910178]
["bitfinex-derivatives","BTCF0:USTF0",1759649648084,0.04303763,124830.0,124820.0,0.1023095]
["bitfinex-derivatives","BTCF0:USTF0",1759649648277,0.36523865,124830.0,124820.0,0.80353486]
["bitfinex-derivatives","BTCF0:USTF0",1759649648479,0.67873967,124830.0,124820.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1759649648683,0.67873967,124830.0,124820.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759649648879,0.67873967,124830.0,124820.0,0.76281]
["bitfinex-derivatives","BTCF0:USTF0",1759649649185,0.63570204,124830.0,124820.0,0.76281]
["bitfinex-derivatives","BTCF0:USTF0",1759649649586,0.34205102,124830.0,124820.0,0.76481]
["bitfinex-derivatives","BTCF0:USTF0",1759649650587,0.34805102,124830.0,124820.0,0.76481]
["bitfinex-derivatives","BTCF0:USTF0",1759649651085,1.09173967,124830.0,124820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649651384,1.04870204,124830.0,124820.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759649652587,1.09173967,124830.0,124820.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759649652782,1.09173967,124830.0,124820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649653086,1.04870204,124830.0,124820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649653280,1.04918204,124830.0,124820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649655687,1.04918204,124830.0,124820.0,0.00193656]
["bitfinex-derivatives","BTCF0:USTF0",1759649656088,1.78898204,124830.0,124820.0,0.00193656]
["bitfinex-derivatives","BTCF0:USTF0",1759649657086,1.8462882,124830.0,124820.0,0.00193656]
["bitfinex-derivatives","BTCF0:USTF0",1759649657588,1.91078533,124830.0,124820.0,0.00193656]
["bitfinex-derivatives","BTCF0:USTF0",1759649657886,1.85347917,124830.0,124820.0,0.00193656]
["bitfinex-derivatives","BTCF0:USTF0",1759649660392,1.91078533,124830.0,124820.0,0.00193656]
["bitfinex-derivatives","BTCF0:USTF0",1759649661190,1.85347917,124830.0,124820.0,0.00193656]
["bitfinex-derivatives","BTCF0:USTF0",1759649662091,1.11367917,124830.0,124820.0,0.02421656]
["bitfinex-derivatives","BTCF0:USTF0",1759649662292,1.85287917,124830.0,124820.0,0.02421656]
["bitfinex-derivatives","BTCF0:USTF0",1759649662889,1.11367917,124830.0,124820.0,0.02421656]
["bitfinex-derivatives","BTCF0:USTF0",1759649663083,1.85251917,124830.0,124820.0,0.02421656]
["bitfinex-derivatives","BTCF0:USTF0",1759649663490,1.11367917,124830.0,124820.0,0.02421656]
["bitfinex-derivatives","BTCF0:USTF0",1759649663690,1.85251917,124830.0,124820.0,0.02421656]
["bitfinex-derivatives","BTCF0:USTF0",1759649665290,0.64918204,124830.0,124820.0,0.02421656]
["bitfinex-derivatives","BTCF0:USTF0",1759649665590,0.09077521,124830.0,124820.0,1.50619244]
["bitfinex-derivatives","BTCF0:USTF0",1759649665794,0.07744521,124830.0,124820.0,1.51318244]
["bitfinex-derivatives","BTCF0:USTF0",1759649665996,0.33520102,124830.0,124820.0,1.51318244]
["bitfinex-derivatives","BTCF0:USTF0",1759649666192,0.37809623,124830.0,124820.0,2.25218244]
["bitfinex-derivatives","BTCF0:USTF0",1759649666396,0.37809623,124830.0,124820.0,1.95153142]
["bitfinex-derivatives","BTCF0:USTF0",1759649667398,0.39149623,124830.0,124820.0,1.94454142]
["bitfinex-derivatives","BTCF0:USTF0",1759649668203,0.39149623,124830.0,124820.0,1.94498142]
["bitfinex-derivatives","BTCF0:USTF0",1759649668398,0.39149623,124830.0,124820.0,1.94490142]
["bitfinex-derivatives","BTCF0:USTF0",1759649668799,0.39149623,124830.0,124820.0,1.94478142]
["bitfinex-derivatives","BTCF0:USTF0",1759649669500,0.39149623,124830.0,124820.0,1.20598142]
["bitfinex-derivatives","BTCF0:USTF0",1759649669696,0.39197623,124830.0,124820.0,1.94462142]
["bitfinex-derivatives","BTCF0:USTF0",1759649669897,0.39149623,124830.0,124820.0,1.20598142]
["bitfinex-derivatives","BTCF0:USTF0",1759649670096,0.39205624,124830.0,124820.0,1.94462142]
["bitfinex-derivatives","BTCF0:USTF0",1759649670294,0.39149623,124830.0,124820.0,1.94462142]
["bitfinex-derivatives","BTCF0:USTF0",1759649670490,0.69214725,124830.0,124820.0,0.80598142]
["bitfinex-derivatives","BTCF0:USTF0",1759649670801,0.39201624,124830.0,124820.0,1.54458142]
["bitfinex-derivatives","BTCF0:USTF0",1759649673604,0.38501624,124830.0,124820.0,1.54264486]
["bitfinex-derivatives","BTCF0:USTF0",1759649673904,0.38501624,124830.0,124820.0,1.54564486]
["bitfinex-derivatives","BTCF0:USTF0",1759649673905,0.38549623,124830.0,124820.0,1.54564486]
["bitfinex-derivatives","BTCF0:USTF0",1759649674906,0.33960102,124830.0,124820.0,1.54564486]
["bitfinex-derivatives","BTCF0:USTF0",1759649675500,0.33960102,124830.0,124820.0,0.80704486]
["bitfinex-derivatives","BTCF0:USTF0",1759649675805,0.68314725,124830.0,124820.0,1.54512486]
["bitfinex-derivatives","BTCF0:USTF0",1759649676206,0.08184521,124830.0,124820.0,1.54512486]
["bitfinex-derivatives","BTCF0:USTF0",1759649676409,0.68314725,124830.0,124820.0,1.54512486]
["bitfinex-derivatives","BTCF0:USTF0",1759649678208,0.7117546,124830.0,124820.0,1.54512486]
["bitfinex-derivatives","BTCF0:USTF0",1759649679112,0.7117546,124830.0,124820.0,0.80704486]
["bitfinex-derivatives","BTCF0:USTF0",1759649679410,0.7117546,124830.0,124820.0,0.80779486]
["bitfinex-derivatives","BTCF0:USTF0",1759649679999,0.7117546,124830.0,124820.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1759649680206,0.7117546,124830.0,124820.0,0.80735486]
["bitfinex-derivatives","BTCF0:USTF0",1759649681712,0.66885939,124830.0,124820.0,0.80735486]
["bitfinex-derivatives","BTCF0:USTF0",1759649683106,0.66933939,124830.0,124820.0,0.80779486]
["bitfinex-derivatives","BTCF0:USTF0",1759649684510,0.7122346,124830.0,124820.0,0.80779486]
["bitfinex-derivatives","BTCF0:USTF0",1759649685011,0.68362725,124830.0,124820.0,0.80779486]
["bitfinex-derivatives","BTCF0:USTF0",1759649685215,0.64073204,124830.0,124820.0,0.80779486]
["bitfinex-derivatives","BTCF0:USTF0",1759649686308,0.64073204,124830.0,124780.0,0.4058632]
["bitfinex-derivatives","BTCF0:USTF0",1759649686309,0.01302,124790.0,124780.0,0.05195785]
["bitfinex-derivatives","BTCF0:USTF0",1759649686510,0.63720204,124790.0,124780.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759649686705,0.66644565,124790.0,124780.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759649687106,0.44867622,124790.0,124780.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759649687811,0.75232724,124790.0,124780.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759649688010,0.07362197,124790.0,124780.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759649688209,0.34502938,124790.0,124780.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1759649688408,0.04437836,124790.0,124780.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1759649688712,0.34502938,124790.0,124780.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1759649688913,0.02149836,124790.0,124780.0,0.73655102]
["bitfinex-derivatives","BTCF0:USTF0",1759649689113,0.03049836,124790.0,124780.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759649689314,0.33114938,124790.0,124780.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759649689609,0.33314938,124790.0,124780.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759649689907,0.32914938,124790.0,124780.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759649691314,0.32914938,124790.0,124780.0,1.18042]
["bitfinex-derivatives","BTCF0:USTF0",1759649691713,0.02849836,124790.0,124780.0,1.56119632]
["bitfinex-derivatives","BTCF0:USTF0",1759649693215,0.12902516,124790.0,124780.0,0.30265102]
["bitfinex-derivatives","BTCF0:USTF0",1759649693411,0.0359,124760.0,124750.0,0.02324121]
["bitfinex-derivatives","BTCF0:USTF0",1759649693712,0.9664121,124760.0,124750.0,0.02324121]
["bitfinex-derivatives","BTCF0:USTF0",1759649693915,0.98555046,124760.0,124750.0,0.73336121]
["bitfinex-derivatives","BTCF0:USTF0",1759649694109,1.38555046,124760.0,124750.0,0.73336121]
["bitfinex-derivatives","BTCF0:USTF0",1759649694316,1.35699142,124760.0,124750.0,0.77008121]
["bitfinex-derivatives","BTCF0:USTF0",1759649694717,1.35699142,124760.0,124750.0,0.02324121]
["bitfinex-derivatives","BTCF0:USTF0",1759649695019,1.38555046,124760.0,124750.0,0.19080121]
["bitfinex-derivatives","BTCF0:USTF0",1759649695219,0.95699142,124760.0,124750.0,0.19080121]
["bitfinex-derivatives","BTCF0:USTF0",1759649695510,0.95699142,124760.0,124750.0,0.26740121]
["bitfinex-derivatives","BTCF0:USTF0",1759649695715,0.95899142,124760.0,124750.0,0.27040121]
["bitfinex-derivatives","BTCF0:USTF0",1759649697013,0.95899142,124760.0,124750.0,0.03024121]
["bitfinex-derivatives","BTCF0:USTF0",1759649697215,0.6583404,124760.0,124750.0,0.04297121]
["bitfinex-derivatives","BTCF0:USTF0",1759649697819,0.6453204,124760.0,124750.0,0.04297121]
["bitfinex-derivatives","BTCF0:USTF0",1759649699726,0.0359,124730.0,124720.0,0.02996449]
["bitfinex-derivatives","BTCF0:USTF0",1759649700015,0.35504938,124730.0,124720.0,0.02996449]
["bitfinex-derivatives","BTCF0:USTF0",1759649700322,0.47561316,124730.0,124720.0,0.56684449]
["bitfinex-derivatives","BTCF0:USTF0",1759649700623,0.47568437,124730.0,124720.0,0.96684449]
["bitfinex-derivatives","BTCF0:USTF0",1759649700821,0.45280437,124730.0,124720.0,0.97253563]
["bitfinex-derivatives","BTCF0:USTF0",1759649701720,0.45280437,124730.0,124720.0,0.96684449]
["bitfinex-derivatives","BTCF0:USTF0",1759649702022,0.01920957,124730.0,124720.0,0.97384449]
["bitfinex-derivatives","BTCF0:USTF0",1759649702327,7.121e-05,124730.0,124720.0,0.97384449]
["bitfinex-derivatives","BTCF0:USTF0",1759649702521,0.00207121,124730.0,124720.0,1.40241929]
["bitfinex-derivatives","BTCF0:USTF0",1759649702822,0.00207121,124730.0,124720.0,0.97484449]
["bitfinex-derivatives","BTCF0:USTF0",1759649703024,0.00207121,124730.0,124720.0,1.06200839]
["bitfinex-derivatives","BTCF0:USTF0",1759649703221,0.45854601,124730.0,124720.0,0.02932449]
["bitfinex-derivatives","BTCF0:USTF0",1759649703518,0.45918601,124730.0,124720.0,0.04496449]
["bitfinex-derivatives","BTCF0:USTF0",1759649703918,0.47783214,124730.0,124720.0,0.38052449]
["bitfinex-derivatives","BTCF0:USTF0",1759649704312,0.45495214,124730.0,124720.0,0.78052449]
["bitfinex-derivatives","BTCF0:USTF0",1759649705622,0.02135734,124730.0,124720.0,0.78052449]
["bitfinex-derivatives","BTCF0:USTF0",1759649705818,0.00207121,124730.0,124720.0,0.86068839]
["bitfinex-derivatives","BTCF0:USTF0",1759649706423,0.42541866,124730.0,124720.0,0.86068839]
["bitfinex-derivatives","BTCF0:USTF0",1759649706723,0.00207121,124730.0,124720.0,1.28403584]
["bitfinex-derivatives","BTCF0:USTF0",1759649709824,0.00207121,124730.0,124720.0,0.86068839]
["bitfinex-derivatives","BTCF0:USTF0",1759649710121,0.00207121,124730.0,124720.0,1.28403584]
["bitfinex-derivatives","BTCF0:USTF0",1759649713524,0.00207121,124730.0,124720.0,0.94847584]
["bitfinex-derivatives","BTCF0:USTF0",1759649713728,0.00207121,124730.0,124720.0,1.69575584]
["bitfinex-derivatives","BTCF0:USTF0",1759649714320,0.0207542,124730.0,124720.0,1.27240839]
["bitfinex-derivatives","BTCF0:USTF0",1759649714630,0.0207542,124730.0,124720.0,0.94847584]
["bitfinex-derivatives","BTCF0:USTF0",1759649714822,0.0207542,124730.0,124720.0,1.69559584]
["bitfinex-derivatives","BTCF0:USTF0",1759649716325,0.47918165,124730.0,124720.0,0.12512839]
["bitfinex-derivatives","BTCF0:USTF0",1759649716531,0.47982165,124730.0,124720.0,0.87184839]
["bitfinex-derivatives","BTCF0:USTF0",1759649716730,0.0564742,124730.0,124720.0,0.87184839]
["bitfinex-derivatives","BTCF0:USTF0",1759649717026,0.0207542,124730.0,124720.0,1.29527584]
["bitfinex-derivatives","BTCF0:USTF0",1759649717330,0.0207542,124730.0,124720.0,1.29523584]
["bitfinex-derivatives","BTCF0:USTF0",1759649717829,0.0207542,124730.0,124720.0,0.54847584]
["bitfinex-derivatives","BTCF0:USTF0",1759649718130,0.0207542,124730.0,124720.0,1.29515584]
["bitfinex-derivatives","BTCF0:USTF0",1759649721436,0.0207542,124730.0,124720.0,1.29435584]
["bitfinex-derivatives","BTCF0:USTF0",1759649721838,0.0207542,124730.0,124720.0,1.69435584]
["bitfinex-derivatives","BTCF0:USTF0",1759649722029,0.0207542,124730.0,124720.0,1.27100839]
["bitfinex-derivatives","BTCF0:USTF0",1759649722229,0.0207542,124730.0,124720.0,2.17388447]
["bitfinex-derivatives","BTCF0:USTF0",1759649722428,0.0207542,124730.0,124720.0,2.62532251]
["bitfinex-derivatives","BTCF0:USTF0",1759649722633,0.0207542,124730.0,124720.0,2.17388447]
["bitfinex-derivatives","BTCF0:USTF0",1759649724535,0.0207542,124730.0,124720.0,2.62532251]
["bitfinex-derivatives","BTCF0:USTF0",1759649729648,0.0207542,124730.0,124720.0,2.68867744]
["bitfinex-derivatives","BTCF0:USTF0",1759649729953,0.02843605,124750.0,124730.0,0.0801574]
["bitfinex-derivatives","BTCF0:USTF0",1759649730248,0.07134146,124750.0,124740.0,1.64775608]
["bitfinex-derivatives","BTCF0:USTF0",1759649730443,0.08427146,124750.0,124740.0,1.64775608]
["bitfinex-derivatives","BTCF0:USTF0",1759649731049,0.08427146,124750.0,124740.0,1.72790708]
["bitfinex-derivatives","BTCF0:USTF0",1759649731750,0.04336605,124750.0,124740.0,1.72790708]
["bitfinex-derivatives","BTCF0:USTF0",1759649732445,0.08627146,124750.0,124740.0,1.73190708]
["bitfinex-derivatives","BTCF0:USTF0",1759649732847,0.08627146,124750.0,124740.0,0.98702708]
["bitfinex-derivatives","BTCF0:USTF0",1759649733050,0.08627146,124750.0,124740.0,1.73302708]
["bitfinex-derivatives","BTCF0:USTF0",1759649734149,0.08627146,124750.0,124740.0,1.73294708]
["bitfinex-derivatives","BTCF0:USTF0",1759649734350,0.10842146,124750.0,124740.0,1.73294708]
["bitfinex-derivatives","BTCF0:USTF0",1759649734652,0.06551605,124750.0,124740.0,1.73294708]
["bitfinex-derivatives","BTCF0:USTF0",1759649734951,0.04336605,124750.0,124740.0,1.73294708]
["bitfinex-derivatives","BTCF0:USTF0",1759649741952,0.04916148,124750.0,124740.0,1.73294708]
["bitfinex-derivatives","BTCF0:USTF0",1759649743145,0.04916148,124750.0,124740.0,2.18438512]
["bitfinex-derivatives","BTCF0:USTF0",1759649743448,0.04916148,124750.0,124740.0,1.73294708]
["bitfinex-derivatives","BTCF0:USTF0",1759649743756,0.04916148,124750.0,124740.0,2.58438512]
["bitfinex-derivatives","BTCF0:USTF0",1759649743952,0.04916148,124750.0,124740.0,2.13294708]
["bitfinex-derivatives","BTCF0:USTF0",1759649744152,0.04916148,124750.0,124740.0,2.58438512]
["bitfinex-derivatives","BTCF0:USTF0",1759649744453,0.02072543,124750.0,124740.0,2.13294708]
["bitfinex-derivatives","BTCF0:USTF0",1759649747659,0.02072543,124750.0,124740.0,1.38902708]
["bitfinex-derivatives","BTCF0:USTF0",1759649747856,0.02072543,124750.0,124740.0,2.13110708]
["bitfinex-derivatives","BTCF0:USTF0",1759649749055,0.50727345,124770.0,124760.0,0.0801382]
["bitfinex-derivatives","BTCF0:USTF0",1759649749056,0.02217998,124770.0,124760.0,0.0801382]
["bitfinex-derivatives","BTCF0:USTF0",1759649749359,0.02927476,124770.0,124760.0,1.72437428]
["bitfinex-derivatives","BTCF0:USTF0",1759649749554,0.02863476,124770.0,124760.0,1.72437428]
["bitfinex-derivatives","BTCF0:USTF0",1759649749755,0.04151476,124770.0,124760.0,0.98301428]
["bitfinex-derivatives","BTCF0:USTF0",1759649749956,0.04151476,124770.0,124760.0,1.38301428]
["bitfinex-derivatives","BTCF0:USTF0",1759649750160,0.04151476,124770.0,124760.0,3.75105428]
["bitfinex-derivatives","BTCF0:USTF0",1759649750357,0.04151476,124770.0,124760.0,4.20249232]
["bitfinex-derivatives","BTCF0:USTF0",1759649750558,0.04551476,124770.0,124760.0,4.20449232]
["bitfinex-derivatives","BTCF0:USTF0",1759649751060,0.04551476,124770.0,124760.0,1.83645232]
["bitfinex-derivatives","BTCF0:USTF0",1759649751261,0.04951476,124770.0,124760.0,4.20433232]
["bitfinex-derivatives","BTCF0:USTF0",1759649752762,0.04951476,124770.0,124760.0,4.20417232]
["bitfinex-derivatives","BTCF0:USTF0",1759649753363,0.04951476,124770.0,124760.0,4.26957095]
["bitfinex-derivatives","BTCF0:USTF0",1759649753764,0.04951476,124770.0,124760.0,1.90185095]
["bitfinex-derivatives","BTCF0:USTF0",1759649753961,0.04951476,124770.0,124760.0,4.26909095]
["bitfinex-derivatives","BTCF0:USTF0",1759649755064,0.04951476,124770.0,124760.0,3.52801095]
["bitfinex-derivatives","BTCF0:USTF0",1759649755264,0.04951476,124770.0,124760.0,4.26905095]
["bitfinex-derivatives","BTCF0:USTF0",1759649755563,0.02088,124770.0,124760.0,4.26905095]
["bitfinex-derivatives","BTCF0:USTF0",1759649757065,0.02088,124770.0,124760.0,1.90185095]
["bitfinex-derivatives","BTCF0:USTF0",1759649757264,0.02088,124770.0,124760.0,4.26873095]
["bitfinex-derivatives","BTCF0:USTF0",1759649758370,0.02088,124770.0,124760.0,4.26845095]
["bitfinex-derivatives","BTCF0:USTF0",1759649758671,0.02088,124770.0,124760.0,1.90185095]
["bitfinex-derivatives","BTCF0:USTF0",1759649758870,0.02088,124770.0,124760.0,4.26825095]
["bitfinex-derivatives","BTCF0:USTF0",1759649760165,0.02088,124770.0,124760.0,4.26813095]
["bitfinex-derivatives","BTCF0:USTF0",1759649760366,0.02088,124770.0,124760.0,1.90185095]
["bitfinex-derivatives","BTCF0:USTF0",1759649760565,0.02088,124770.0,124760.0,4.26793095]
["bitfinex-derivatives","BTCF0:USTF0",1759649761168,0.02088,124770.0,124760.0,4.26789095]
["bitfinex-derivatives","BTCF0:USTF0",1759649762469,0.02088,124770.0,124760.0,4.26769095]
["bitfinex-derivatives","BTCF0:USTF0",1759649766768,0.03878655,124770.0,124760.0,1.90185095]
["bitfinex-derivatives","BTCF0:USTF0",1759649766971,0.03878655,124770.0,124760.0,4.26741095]
["bitfinex-derivatives","BTCF0:USTF0",1759649767678,0.02088,124770.0,124760.0,4.26741095]
["bitfinex-derivatives","BTCF0:USTF0",1759649768280,0.02088,124770.0,124760.0,3.8153075]
["bitfinex-derivatives","BTCF0:USTF0",1759649769781,0.03878712,124770.0,124760.0,0.74901061]
["bitfinex-derivatives","BTCF0:USTF0",1759649770078,0.06005712,124770.0,124760.0,1.48853061]
["bitfinex-derivatives","BTCF0:USTF0",1759649770279,0.06005712,124770.0,124760.0,0.74901061]
["bitfinex-derivatives","BTCF0:USTF0",1759649770479,0.06005712,124770.0,124760.0,1.48853061]
["bitfinex-derivatives","BTCF0:USTF0",1759649770682,0.46005712,124770.0,124760.0,1.48853061]
["bitfinex-derivatives","BTCF0:USTF0",1759649770875,0.44215,124770.0,124760.0,1.48853061]
["bitfinex-derivatives","BTCF0:USTF0",1759649771180,0.46005975,124770.0,124760.0,1.48853061]
["bitfinex-derivatives","BTCF0:USTF0",1759649771682,0.44215,124770.0,124760.0,1.48853061]
["bitfinex-derivatives","BTCF0:USTF0",1759649773084,0.46006412,124770.0,124760.0,1.48853061]
["bitfinex-derivatives","BTCF0:USTF0",1759649774185,0.46070412,124770.0,124760.0,1.48853061]
["bitfinex-derivatives","BTCF0:USTF0",1759649775980,0.43943412,124770.0,124760.0,1.48853061]
["bitfinex-derivatives","BTCF0:USTF0",1759649776886,0.46248412,124770.0,124760.0,1.48849061]
["bitfinex-derivatives","BTCF0:USTF0",1759649777386,0.46249758,124770.0,124760.0,1.48849061]
["bitfinex-derivatives","BTCF0:USTF0",1759649782583,0.46249758,124770.0,124760.0,0.66887241]
["bitfinex-derivatives","BTCF0:USTF0",1759649782789,0.46249758,124770.0,124760.0,1.40835241]
["bitfinex-derivatives","BTCF0:USTF0",1759649783087,0.46249758,124770.0,124760.0,0.66887241]
["bitfinex-derivatives","BTCF0:USTF0",1759649783390,0.46249758,124770.0,124760.0,1.04221689]
["bitfinex-derivatives","BTCF0:USTF0",1759649785392,0.46249758,124770.0,124760.0,0.30273689]
["bitfinex-derivatives","BTCF0:USTF0",1759649785592,0.46249758,124770.0,124760.0,1.04221689]
["bitfinex-derivatives","BTCF0:USTF0",1759649785790,0.76323447,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649785996,0.76323447,124770.0,124760.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1759649787088,0.76323447,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649787395,0.76323447,124770.0,124760.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1759649787792,0.79183977,124770.0,124760.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1759649788397,0.76323447,124770.0,124760.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1759649789192,0.80618265,124770.0,124760.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1759649789889,0.50544576,124770.0,124760.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1759649790196,0.80618265,124770.0,124760.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1759649791699,1.10691954,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649792793,0.50544576,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649792993,0.80618265,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649794894,0.80918265,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759649795703,0.03523,124760.0,124750.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759649795895,0.3824816,124760.0,124750.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759649797100,0.35589447,124760.0,124750.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759649798400,0.3851216,124760.0,124750.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759649798595,0.08438471,124760.0,124750.0,1.12236129]
["bitfinex-derivatives","BTCF0:USTF0",1759649798795,0.05515758,124760.0,124750.0,1.12236129]
["bitfinex-derivatives","BTCF0:USTF0",1759649801501,0.03351758,124760.0,124750.0,1.82309818]
["bitfinex-derivatives","BTCF0:USTF0",1759649801802,0.03351758,124760.0,124750.0,1.52236129]
["bitfinex-derivatives","BTCF0:USTF0",1759649802400,0.03351758,124760.0,124750.0,1.12236129]
["bitfinex-derivatives","BTCF0:USTF0",1759649811808,0.05560758,124760.0,124750.0,0.8216244]
["bitfinex-derivatives","BTCF0:USTF0",1759649812009,0.03351758,124760.0,124750.0,1.12236129]
["bitfinex-derivatives","BTCF0:USTF0",1759649814303,0.05560758,124760.0,124750.0,1.12208129]
["bitfinex-derivatives","BTCF0:USTF0",1759649818411,0.08419471,124760.0,124750.0,1.12208129]
["bitfinex-derivatives","BTCF0:USTF0",1759649818613,0.05560758,124760.0,124750.0,1.12208129]
["bitfinex-derivatives","BTCF0:USTF0",1759649818812,0.08419471,124760.0,124750.0,1.12208129]
["bitfinex-derivatives","BTCF0:USTF0",1759649823219,0.06210471,124760.0,124750.0,1.12208129]
["bitfinex-derivatives","BTCF0:USTF0",1759649830323,0.06210471,124760.0,124750.0,1.72393456]
["bitfinex-derivatives","BTCF0:USTF0",1759649832723,0.06210471,124760.0,124750.0,0.98473456]
["bitfinex-derivatives","BTCF0:USTF0",1759649833028,0.56051039,124760.0,124750.0,1.19213508]
["bitfinex-derivatives","BTCF0:USTF0",1759649833326,0.57843797,124760.0,124750.0,1.27227228]
["bitfinex-derivatives","BTCF0:USTF0",1759649833526,0.12714289,124760.0,124750.0,1.27227228]
["bitfinex-derivatives","BTCF0:USTF0",1759649833826,0.57843797,124760.0,124750.0,1.27227228]
["bitfinex-derivatives","BTCF0:USTF0",1759649834533,0.57907797,124760.0,124750.0,1.27227228]
["bitfinex-derivatives","BTCF0:USTF0",1759649835726,0.12778289,124760.0,124750.0,1.27227228]
["bitfinex-derivatives","BTCF0:USTF0",1759649835927,0.12714289,124760.0,124750.0,0.53343228]
["bitfinex-derivatives","BTCF0:USTF0",1759649836129,0.12714289,124760.0,124750.0,1.27219228]
["bitfinex-derivatives","BTCF0:USTF0",1759649837724,0.08419471,124760.0,124750.0,1.27219228]
["bitfinex-derivatives","BTCF0:USTF0",1759649837924,0.10921531,124760.0,124750.0,1.27219228]
["bitfinex-derivatives","BTCF0:USTF0",1759649838230,0.08419471,124760.0,124750.0,1.72348736]
["bitfinex-derivatives","BTCF0:USTF0",1759649841531,0.06210471,124760.0,124750.0,1.72340736]
["bitfinex-derivatives","BTCF0:USTF0",1759649845734,0.08712531,124760.0,124750.0,1.72340736]
["bitfinex-derivatives","BTCF0:USTF0",1759649845935,0.06210471,124760.0,124750.0,1.72340736]
["bitfinex-derivatives","BTCF0:USTF0",1759649846535,0.06210471,124760.0,124750.0,1.72332736]
["bitfinex-derivatives","BTCF0:USTF0",1759649846734,0.08389471,124760.0,124750.0,1.72332736]
["bitfinex-derivatives","BTCF0:USTF0",1759649847437,0.08389471,124760.0,124750.0,1.72324736]
["bitfinex-derivatives","BTCF0:USTF0",1759649847933,0.06210471,124760.0,124750.0,1.72324736]
["bitfinex-derivatives","BTCF0:USTF0",1759649848536,0.06210471,124760.0,124750.0,2.12324736]
["bitfinex-derivatives","BTCF0:USTF0",1759649850541,0.07018616,124780.0,124770.0,0.0801248]
["bitfinex-derivatives","BTCF0:USTF0",1759649850735,0.0559537,124780.0,124770.0,2.17249004]
["bitfinex-derivatives","BTCF0:USTF0",1759649850937,0.0559537,124780.0,124770.0,1.72119496]
["bitfinex-derivatives","BTCF0:USTF0",1759649851334,0.01288,124780.0,124770.0,2.57249004]
["bitfinex-derivatives","BTCF0:USTF0",1759649851535,0.01288,124780.0,124770.0,2.12119496]
["bitfinex-derivatives","BTCF0:USTF0",1759649851934,0.01888,124780.0,124770.0,2.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1759649852535,0.02288,124780.0,124770.0,2.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1759649853131,0.01588,124780.0,124770.0,2.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1759649853339,0.02088,124780.0,124770.0,2.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1759649854642,0.01288,124790.0,124780.0,0.0801183]
["bitfinex-derivatives","BTCF0:USTF0",1759649854842,0.01288,124790.0,124780.0,0.98270846]
["bitfinex-derivatives","BTCF0:USTF0",1759649855143,0.01288,124790.0,124780.0,3.46000354]
["bitfinex-derivatives","BTCF0:USTF0",1759649856039,0.01988,124790.0,124780.0,3.46000354]
["bitfinex-derivatives","BTCF0:USTF0",1759649856635,0.007,124790.0,124780.0,3.46000354]
["bitfinex-derivatives","BTCF0:USTF0",1759649857142,0.011,124790.0,124780.0,1.83600354]
["bitfinex-derivatives","BTCF0:USTF0",1759649857443,0.02438,124790.0,124780.0,4.20012354]
["bitfinex-derivatives","BTCF0:USTF0",1759649858246,0.02238,124790.0,124780.0,4.21112354]
["bitfinex-derivatives","BTCF0:USTF0",1759649858842,0.02238,124790.0,124780.0,4.2399871]
["bitfinex-derivatives","BTCF0:USTF0",1759649859042,0.01538,124790.0,124780.0,1.88980695]
["bitfinex-derivatives","BTCF0:USTF0",1759649859238,0.01538,124790.0,124780.0,4.25380695]
["bitfinex-derivatives","BTCF0:USTF0",1759649861234,0.01538,124790.0,124780.0,4.22494339]
["bitfinex-derivatives","BTCF0:USTF0",1759649861747,0.01309,124800.0,124790.0,0.0801115]
["bitfinex-derivatives","BTCF0:USTF0",1759649862046,0.01309,124800.0,124790.0,0.98270166]
["bitfinex-derivatives","BTCF0:USTF0",1759649862947,0.01309,124800.0,124790.0,0.98870166]
["bitfinex-derivatives","BTCF0:USTF0",1759649863141,0.01309,124800.0,124790.0,1.72670166]
["bitfinex-derivatives","BTCF0:USTF0",1759649863445,0.01509,124800.0,124790.0,0.0981115]
["bitfinex-derivatives","BTCF0:USTF0",1759649863647,0.01509,124800.0,124790.0,1.73870166]
["bitfinex-derivatives","BTCF0:USTF0",1759649864441,0.01509,124800.0,124790.0,0.8361115]
["bitfinex-derivatives","BTCF0:USTF0",1759649864745,0.01509,124800.0,124790.0,1.73870166]
["bitfinex-derivatives","BTCF0:USTF0",1759649871442,0.01509,124800.0,124790.0,3.36406166]
["bitfinex-derivatives","BTCF0:USTF0",1759649872946,0.01509,124800.0,124790.0,1.00070166]
["bitfinex-derivatives","BTCF0:USTF0",1759649873152,0.01509,124800.0,124790.0,3.36402166]
["bitfinex-derivatives","BTCF0:USTF0",1759649873651,0.01509,124800.0,124790.0,1.73838166]
["bitfinex-derivatives","BTCF0:USTF0",1759649876050,0.01509,124800.0,124790.0,2.18967674]
["bitfinex-derivatives","BTCF0:USTF0",1759649877251,0.01509,124800.0,124790.0,1.73838166]
["bitfinex-derivatives","BTCF0:USTF0",1759649877647,0.01509,124800.0,124790.0,3.36386166]
["bitfinex-derivatives","BTCF0:USTF0",1759649880452,0.01509,124800.0,124790.0,1.00070166]
["bitfinex-derivatives","BTCF0:USTF0",1759649880651,0.01509,124800.0,124790.0,3.36370166]
["bitfinex-derivatives","BTCF0:USTF0",1759649886354,0.01509,124800.0,124790.0,3.39256522]
["bitfinex-derivatives","BTCF0:USTF0",1759649889956,0.01509,124800.0,124790.0,1.02956522]
["bitfinex-derivatives","BTCF0:USTF0",1759649890251,0.01509,124800.0,124790.0,3.39228522]
["bitfinex-derivatives","BTCF0:USTF0",1759649891952,0.01509,124800.0,124790.0,3.39220522]
["bitfinex-derivatives","BTCF0:USTF0",1759649892351,0.01509,124800.0,124790.0,3.09082544]
["bitfinex-derivatives","BTCF0:USTF0",1759649893458,0.01509,124800.0,124790.0,2.48961506]
["bitfinex-derivatives","BTCF0:USTF0",1759649893758,0.01509,124800.0,124790.0,3.09082544]
["bitfinex-derivatives","BTCF0:USTF0",1759649894052,0.01509,124800.0,124790.0,0.72818544]
["bitfinex-derivatives","BTCF0:USTF0",1759649894261,0.73873519,124800.0,124790.0,0.04686356]
["bitfinex-derivatives","BTCF0:USTF0",1759649894450,0.43877,124800.0,124790.0,0.04686356]
["bitfinex-derivatives","BTCF0:USTF0",1759649894756,0.73937519,124800.0,124790.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759649895158,0.73937519,124800.0,124790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759649895358,1.05750041,124800.0,124790.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1759649895658,1.08613117,124800.0,124790.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1759649895862,1.05750041,124800.0,124790.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1759649896055,1.11589613,124800.0,124790.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1759649896250,1.11589613,124800.0,124790.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759649896456,1.12125279,124800.0,124790.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759649896655,1.10707323,124800.0,124790.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759649898360,1.04976707,124800.0,124790.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759649899359,0.64976707,124800.0,124790.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759649900561,0.64976707,124800.0,124790.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759649900863,0.64976707,124800.0,124790.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759649901063,0.69272276,124800.0,124790.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759649902163,0.69272276,124800.0,124790.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759649902465,0.69272276,124800.0,124790.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759649903467,0.69272276,124800.0,124790.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759649904366,0.69272276,124800.0,124790.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759649904565,0.72133268,124800.0,124790.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759649905164,0.42072749,124800.0,124790.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759649905367,0.04876995,124800.0,124790.0,0.71613248]
["bitfinex-derivatives","BTCF0:USTF0",1759649905569,0.04812995,124800.0,124790.0,0.41552729]
["bitfinex-derivatives","BTCF0:USTF0",1759649906064,0.32012522,124800.0,124790.0,0.33541519]
["bitfinex-derivatives","BTCF0:USTF0",1759649906267,0.32012522,124800.0,124790.0,1.07237519]
["bitfinex-derivatives","BTCF0:USTF0",1759649906467,0.32012522,124800.0,124790.0,0.77177]
["bitfinex-derivatives","BTCF0:USTF0",1759649907065,0.62073041,124800.0,124790.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759649907367,1.02137041,124800.0,124790.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1759649909368,0.72076522,124800.0,124790.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1759649910372,1.02137041,124800.0,124790.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1759649913268,0.72076522,124800.0,124790.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1759649914183,1.02137041,124800.0,124790.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1759649917186,1.04998033,124800.0,124790.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1759649920894,1.04998033,124800.0,124790.0,0.45801519]
["bitfinex-derivatives","BTCF0:USTF0",1759649920895,0.34937514,124800.0,124790.0,0.45801519]
["bitfinex-derivatives","BTCF0:USTF0",1759649921094,0.04876995,124800.0,124790.0,0.45801519]
["bitfinex-derivatives","BTCF0:USTF0",1759649921293,0.04812995,124800.0,124790.0,0.45801519]
["bitfinex-derivatives","BTCF0:USTF0",1759649921493,0.34873514,124800.0,124790.0,0.45801519]
["bitfinex-derivatives","BTCF0:USTF0",1759649922295,0.34937514,124800.0,124790.0,0.45801519]
["bitfinex-derivatives","BTCF0:USTF0",1759649924298,0.39233083,124800.0,124790.0,0.45801519]
["bitfinex-derivatives","BTCF0:USTF0",1759649926399,0.04876995,124800.0,124790.0,0.93812749]
["bitfinex-derivatives","BTCF0:USTF0",1759649926600,0.04812995,124800.0,124790.0,0.93812749]
["bitfinex-derivatives","BTCF0:USTF0",1759649928597,0.04812995,124800.0,124790.0,0.73541519]
["bitfinex-derivatives","BTCF0:USTF0",1759649928798,0.04812995,124800.0,124790.0,1.55200749]
["bitfinex-derivatives","BTCF0:USTF0",1759649929698,0.07356561,124800.0,124790.0,1.55200749]
["bitfinex-derivatives","BTCF0:USTF0",1759649930097,0.09108564,124800.0,124790.0,1.55200749]
["bitfinex-derivatives","BTCF0:USTF0",1759649930501,0.06247572,124800.0,124790.0,1.55200749]
["bitfinex-derivatives","BTCF0:USTF0",1759649930703,0.04495569,124800.0,124790.0,1.55200749]
["bitfinex-derivatives","BTCF0:USTF0",1759649930999,0.07364774,124800.0,124790.0,0.81552749]
["bitfinex-derivatives","BTCF0:USTF0",1759649931199,0.67485812,124800.0,124790.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759649931502,0.36389643,124800.0,124790.0,0.77121]
["bitfinex-derivatives","BTCF0:USTF0",1759649933704,0.36389643,124800.0,124790.0,0.8513226]
["bitfinex-derivatives","BTCF0:USTF0",1759649933905,0.0919899,124800.0,124790.0,1.15192779]
["bitfinex-derivatives","BTCF0:USTF0",1759649934108,0.0913499,124800.0,124790.0,1.15192779]
["bitfinex-derivatives","BTCF0:USTF0",1759649934806,0.0913499,124800.0,124790.0,0.8513226]
["bitfinex-derivatives","BTCF0:USTF0",1759649934999,0.04839421,124800.0,124790.0,1.15192779]
["bitfinex-derivatives","BTCF0:USTF0",1759649935196,0.0913499,124800.0,124790.0,1.55192779]
["bitfinex-derivatives","BTCF0:USTF0",1759649935395,0.0913564,124800.0,124790.0,1.55192779]
["bitfinex-derivatives","BTCF0:USTF0",1759649937403,0.04840071,124800.0,124790.0,1.55192779]
["bitfinex-derivatives","BTCF0:USTF0",1759649941106,0.07366085,124800.0,124790.0,1.55192779]
["bitfinex-derivatives","BTCF0:USTF0",1759649941500,0.0913564,124800.0,124790.0,1.55192779]
["bitfinex-derivatives","BTCF0:USTF0",1759649943303,0.04840071,124800.0,124790.0,1.85253298]
["bitfinex-derivatives","BTCF0:USTF0",1759649943605,0.01969555,124800.0,124790.0,1.85253298]
["bitfinex-derivatives","BTCF0:USTF0",1759649945799,0.01769555,124800.0,124790.0,1.85253298]
["bitfinex-derivatives","BTCF0:USTF0",1759649946000,0.02870516,124810.0,124800.0,0.114945]
["bitfinex-derivatives","BTCF0:USTF0",1759649946206,0.02870516,124810.0,124800.0,0.71615538]
["bitfinex-derivatives","BTCF0:USTF0",1759649946604,0.02870516,124810.0,124800.0,1.07144519]
["bitfinex-derivatives","BTCF0:USTF0",1759649946806,0.02870516,124810.0,124800.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1759649947109,0.03270516,124810.0,124800.0,1.07444519]
["bitfinex-derivatives","BTCF0:USTF0",1759649947403,0.03270516,124810.0,124800.0,1.15455019]
["bitfinex-derivatives","BTCF0:USTF0",1759649947711,0.03270516,124810.0,124800.0,1.21765954]
["bitfinex-derivatives","BTCF0:USTF0",1759649950009,0.03270516,124810.0,124800.0,1.51826473]
["bitfinex-derivatives","BTCF0:USTF0",1759649952207,0.03270516,124810.0,124800.0,0.91705435]
["bitfinex-derivatives","BTCF0:USTF0",1759649952413,0.03270516,124810.0,124800.0,1.81890965]
["bitfinex-derivatives","BTCF0:USTF0",1759649956518,0.03270516,124810.0,124800.0,1.81866965]
["bitfinex-derivatives","BTCF0:USTF0",1759649956715,0.03270516,124810.0,124800.0,1.81862965]
["bitfinex-derivatives","BTCF0:USTF0",1759649957512,0.03270516,124810.0,124800.0,0.18105435]
["bitfinex-derivatives","BTCF0:USTF0",1759649957812,0.03270516,124810.0,124800.0,1.81862965]
["bitfinex-derivatives","BTCF0:USTF0",1759649958012,0.05015347,124810.0,124800.0,1.81862965]
["bitfinex-derivatives","BTCF0:USTF0",1759649959611,0.05015347,124810.0,124800.0,0.91677435]
["bitfinex-derivatives","BTCF0:USTF0",1759649959816,0.05015347,124810.0,124800.0,1.81862965]
["bitfinex-derivatives","BTCF0:USTF0",1759649960722,0.05015347,124810.0,124800.0,1.81854965]
["bitfinex-derivatives","BTCF0:USTF0",1759649963011,0.50108112,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649963421,0.50108112,124810.0,124800.0,1.08290965]
["bitfinex-derivatives","BTCF0:USTF0",1759649963621,0.50108112,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649964620,0.50172112,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649965021,0.05079347,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649965222,0.50108112,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649965420,0.50172112,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649966923,0.05079347,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649967117,0.50108112,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649967316,0.50172112,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649967517,0.05079347,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649967716,0.50108112,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649968117,0.50172112,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649970325,0.09374916,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649970521,0.09310916,124810.0,124800.0,1.81842965]
["bitfinex-derivatives","BTCF0:USTF0",1759649970822,0.05015347,124810.0,124800.0,1.81830965]
["bitfinex-derivatives","BTCF0:USTF0",1759649971022,0.05015347,124810.0,124800.0,0.91645435]
["bitfinex-derivatives","BTCF0:USTF0",1759649971223,0.05015347,124810.0,124800.0,1.81830965]
["bitfinex-derivatives","BTCF0:USTF0",1759649972922,0.07566085,124810.0,124800.0,1.81830965]
["bitfinex-derivatives","BTCF0:USTF0",1759649973321,0.09310916,124810.0,124800.0,1.81830965]
["bitfinex-derivatives","BTCF0:USTF0",1759649973621,0.05015347,124810.0,124800.0,1.81830965]
["bitfinex-derivatives","BTCF0:USTF0",1759649974023,0.01515347,124810.0,124800.0,2.6692373]
["bitfinex-derivatives","BTCF0:USTF0",1759649974223,0.04295569,124820.0,124810.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1759649974424,0.04295569,124820.0,124810.0,1.0165335]
["bitfinex-derivatives","BTCF0:USTF0",1759649975720,0.04495569,124820.0,124810.0,1.0185335]
["bitfinex-derivatives","BTCF0:USTF0",1759649976230,0.04695569,124820.0,124810.0,1.02443619]
["bitfinex-derivatives","BTCF0:USTF0",1759649986236,0.06440046,124820.0,124810.0,1.02443619]
["bitfinex-derivatives","BTCF0:USTF0",1759649986932,0.02144477,124820.0,124810.0,1.02443619]
["bitfinex-derivatives","BTCF0:USTF0",1759649992638,0.02144477,124820.0,124810.0,1.75911619]
["bitfinex-derivatives","BTCF0:USTF0",1759649996136,0.04695569,124820.0,124810.0,1.75911619]
["bitfinex-derivatives","BTCF0:USTF0",1759649996429,0.06440046,124820.0,124810.0,1.75911619]
["bitfinex-derivatives","BTCF0:USTF0",1759649997138,0.02940046,124820.0,124810.0,1.75911619]
["bitfinex-derivatives","BTCF0:USTF0",1759649997739,0.05730616,124840.0,124830.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759649997935,0.50823381,124840.0,124830.0,1.21977765]
["bitfinex-derivatives","BTCF0:USTF0",1759649998932,0.06330616,124840.0,124830.0,1.22177765]
["bitfinex-derivatives","BTCF0:USTF0",1759649999236,0.07130616,124840.0,124830.0,1.22177765]
["bitfinex-derivatives","BTCF0:USTF0",1759649999535,0.46492765,124840.0,124830.0,1.22177765]
["bitfinex-derivatives","BTCF0:USTF0",1759649999932,0.07130616,124840.0,124830.0,1.22169765]
["bitfinex-derivatives","BTCF0:USTF0",1759650000137,0.52223381,124840.0,124830.0,1.22169765]
["bitfinex-derivatives","BTCF0:USTF0",1759650000337,0.07194616,124840.0,124830.0,1.30178315]
["bitfinex-derivatives","BTCF0:USTF0",1759650000536,0.07130616,124840.0,124830.0,1.30178315]
["bitfinex-derivatives","BTCF0:USTF0",1759650001737,0.08877112,124840.0,124830.0,0.56730315]
["bitfinex-derivatives","BTCF0:USTF0",1759650001935,0.08877112,124840.0,124830.0,1.30174315]
["bitfinex-derivatives","BTCF0:USTF0",1759650003239,0.03146496,124840.0,124830.0,1.30174315]
["bitfinex-derivatives","BTCF0:USTF0",1759650004039,0.06015443,124840.0,124830.0,1.30174315]
["bitfinex-derivatives","BTCF0:USTF0",1759650004240,0.03146496,124840.0,124830.0,1.30174315]
["bitfinex-derivatives","BTCF0:USTF0",1759650005040,0.03146496,124840.0,124830.0,1.7526708]
["bitfinex-derivatives","BTCF0:USTF0",1759650005239,0.03146496,124840.0,124830.0,1.30174315]
["bitfinex-derivatives","BTCF0:USTF0",1759650005441,0.03146496,124840.0,124830.0,1.7526708]
["bitfinex-derivatives","BTCF0:USTF0",1759650008337,0.03146496,124840.0,124830.0,0.1163755]
["bitfinex-derivatives","BTCF0:USTF0",1759650008537,0.03146496,124840.0,124830.0,1.3878708]
["bitfinex-derivatives","BTCF0:USTF0",1759650010239,0.03146496,124840.0,124830.0,1.7524308]
["bitfinex-derivatives","BTCF0:USTF0",1759650011847,0.03146496,124840.0,124830.0,2.1524308]
["bitfinex-derivatives","BTCF0:USTF0",1759650012348,0.014,124840.0,124830.0,2.1523108]
["bitfinex-derivatives","BTCF0:USTF0",1759650014344,0.014,124840.0,124830.0,1.85130654]
["bitfinex-derivatives","BTCF0:USTF0",1759650014843,0.014,124840.0,124830.0,1.11722654]
["bitfinex-derivatives","BTCF0:USTF0",1759650015039,0.03147985,124840.0,124830.0,1.85122654]
["bitfinex-derivatives","BTCF0:USTF0",1759650015241,0.03147985,124840.0,124830.0,1.55080102]
["bitfinex-derivatives","BTCF0:USTF0",1759650016746,0.03147985,124840.0,124830.0,0.81680102]
["bitfinex-derivatives","BTCF0:USTF0",1759650017042,0.03147985,124840.0,124830.0,1.55072102]
["bitfinex-derivatives","BTCF0:USTF0",1759650022348,0.03147985,124840.0,124830.0,1.85114654]
["bitfinex-derivatives","BTCF0:USTF0",1759650033254,0.03147985,124840.0,124830.0,1.11722654]
["bitfinex-derivatives","BTCF0:USTF0",1759650033455,0.38382484,124840.0,124830.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759650033654,0.38446484,124840.0,124830.0,1.07015552]
["bitfinex-derivatives","BTCF0:USTF0",1759650033854,0.38446484,124840.0,124830.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759650034054,0.35577537,124840.0,124830.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1759650034253,0.35577537,124840.0,124830.0,0.58215552]
["bitfinex-derivatives","BTCF0:USTF0",1759650034658,0.75577537,124840.0,124830.0,0.58215552]
["bitfinex-derivatives","BTCF0:USTF0",1759650034853,1.08489036,124840.0,124830.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759650035048,1.12778474,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650035253,1.08489036,124840.0,124830.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1759650035548,0.78446484,124840.0,124830.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1759650035750,0.78446484,124840.0,124830.0,0.49489]
["bitfinex-derivatives","BTCF0:USTF0",1759650036146,1.08489036,124840.0,124830.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1759650036359,0.48403932,124840.0,124830.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1759650036554,1.08489036,124840.0,124830.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1759650036757,0.78446484,124840.0,124830.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1759650037057,0.78446484,124840.0,124830.0,0.77246]
["bitfinex-derivatives","BTCF0:USTF0",1759650038353,0.78446484,124840.0,124830.0,0.8525459]
["bitfinex-derivatives","BTCF0:USTF0",1759650039561,0.78451965,124840.0,124830.0,0.8525459]
["bitfinex-derivatives","BTCF0:USTF0",1759650042360,0.38451965,124840.0,124830.0,0.8525459]
["bitfinex-derivatives","BTCF0:USTF0",1759650042560,0.38451965,124840.0,124830.0,1.15297142]
["bitfinex-derivatives","BTCF0:USTF0",1759650042961,0.38451965,124840.0,124830.0,1.07288552]
["bitfinex-derivatives","BTCF0:USTF0",1759650045968,0.42741403,124840.0,124830.0,1.07288552]
["bitfinex-derivatives","BTCF0:USTF0",1759650046268,0.38451965,124840.0,124830.0,0.77246]
["bitfinex-derivatives","BTCF0:USTF0",1759650047267,0.38451965,124840.0,124830.0,0.8523059]
["bitfinex-derivatives","BTCF0:USTF0",1759650047764,0.38451965,124840.0,124830.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759650048665,0.08409413,124840.0,124830.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759650048868,0.38387965,124840.0,124830.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759650049369,0.38451965,124840.0,124830.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759650049865,0.38451965,124840.0,124830.0,1.07264552]
["bitfinex-derivatives","BTCF0:USTF0",1759650050870,0.38451965,124840.0,124830.0,1.15273132]
["bitfinex-derivatives","BTCF0:USTF0",1759650051769,0.35583018,124840.0,124830.0,1.15273132]
["bitfinex-derivatives","BTCF0:USTF0",1759650055374,0.05540466,124840.0,124830.0,1.15273132]
["bitfinex-derivatives","BTCF0:USTF0",1759650055674,0.05476466,124840.0,124830.0,1.15273132]
["bitfinex-derivatives","BTCF0:USTF0",1759650057672,0.06022413,124840.0,124830.0,1.15273132]
["bitfinex-derivatives","BTCF0:USTF0",1759650057876,0.06022413,124840.0,124830.0,1.45315684]
["bitfinex-derivatives","BTCF0:USTF0",1759650058072,0.06022413,124840.0,124830.0,1.15273132]
["bitfinex-derivatives","BTCF0:USTF0",1759650058976,1.4088256,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650059171,1.09481952,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650059472,1.36657122,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650060476,1.42387738,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650068482,1.35662122,124840.0,124830.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759650068678,1.41392738,124840.0,124830.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759650068984,1.11350186,124840.0,124830.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759650069183,1.11350186,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650069383,1.41392738,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650070778,1.41392738,124840.0,124830.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759650071177,1.11350186,124840.0,124830.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759650071482,1.11350186,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650071986,1.11350186,124840.0,124830.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1759650073579,1.09915208,124840.0,124830.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1759650074181,0.35577018,124840.0,124830.0,0.33847552]
["bitfinex-derivatives","BTCF0:USTF0",1759650074384,0.39872767,124840.0,124830.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759650074783,0.69915319,124840.0,124830.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1759650075082,0.09830215,124840.0,124830.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1759650075286,0.69851319,124840.0,124830.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1759650076186,0.99930487,124840.0,124830.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1759650077488,0.99994487,124840.0,124830.0,1.17065]
["bitfinex-derivatives","BTCF0:USTF0",1759650080690,0.09830215,124840.0,124830.0,1.17065]
["bitfinex-derivatives","BTCF0:USTF0",1759650080886,0.99930487,124840.0,124830.0,1.17065]
["bitfinex-derivatives","BTCF0:USTF0",1759650081286,0.99994487,124840.0,124830.0,1.17065]
["bitfinex-derivatives","BTCF0:USTF0",1759650085796,0.99994487,124840.0,124830.0,1.17041]
["bitfinex-derivatives","BTCF0:USTF0",1759650086692,0.99994487,124840.0,124830.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1759650086893,0.99994487,124840.0,124830.0,1.17041]
["bitfinex-derivatives","BTCF0:USTF0",1759650087893,0.99994487,124840.0,124830.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1759650088092,0.99994487,124840.0,124830.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1759650090694,0.95698738,124840.0,124830.0,1.17029]
["bitfinex-derivatives","BTCF0:USTF0",1759650090889,0.95698738,124840.0,124830.0,0.75711]
["bitfinex-derivatives","BTCF0:USTF0",1759650091196,0.95698738,124840.0,124830.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1759650091596,0.95698738,124840.0,124830.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759650091889,0.95698738,124840.0,124830.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1759650094698,1.01429354,124840.0,124830.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1759650095295,0.11265082,124840.0,124830.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1759650095498,1.01365354,124840.0,124830.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1759650096201,1.01429354,124840.0,124830.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1759650102607,0.95698738,124840.0,124830.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1759650103403,1.01429354,124840.0,124830.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759650103604,1.01429354,124840.0,124830.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1759650104203,0.99675888,124840.0,124830.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1759650104708,0.93945272,124840.0,124830.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1759650106009,0.03781,124840.0,124830.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1759650106208,0.93881272,124840.0,124830.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1759650106409,0.93945272,124840.0,124830.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1759650108309,0.98251264,124840.0,124830.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1759650110314,1.00005952,124840.0,124830.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1759650112411,1.41777096,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650112617,2.60687712,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650114817,2.60687712,124840.0,124800.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1759650115118,0.92367272,124810.0,124800.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1759650115318,0.9418596,124810.0,124800.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1759650115714,0.9418596,124810.0,124800.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759650116017,0.9418596,124810.0,124790.0,0.05706749]
["bitfinex-derivatives","BTCF0:USTF0",1759650116018,0.9418596,124810.0,124790.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759650116214,0.92367272,124800.0,124790.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1759650116417,0.9418596,124800.0,124790.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1759650117423,0.9458596,124800.0,124790.0,0.80754]
["bitfinex-derivatives","BTCF0:USTF0",1759650117624,0.9458596,124800.0,124790.0,0.52664136]
["bitfinex-derivatives","BTCF0:USTF0",1759650117925,0.49103824,124800.0,124790.0,1.23836136]
["bitfinex-derivatives","BTCF0:USTF0",1759650118117,0.49403824,124800.0,124790.0,1.25826416]
["bitfinex-derivatives","BTCF0:USTF0",1759650118320,0.49403824,124800.0,124790.0,1.25136136]
["bitfinex-derivatives","BTCF0:USTF0",1759650118626,0.97354948,124800.0,124790.0,1.25136136]
["bitfinex-derivatives","BTCF0:USTF0",1759650119528,0.97354948,124800.0,124790.0,1.25826687]
["bitfinex-derivatives","BTCF0:USTF0",1759650119822,0.97354948,124800.0,124790.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1759650123022,0.9448596,124800.0,124790.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1759650124322,0.97354948,124800.0,124790.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1759650125128,0.9448596,124800.0,124790.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1759650130631,0.9448596,124800.0,124790.0,1.25136136]
["bitfinex-derivatives","BTCF0:USTF0",1759650132729,0.9448596,124800.0,124790.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1759650136329,0.64468538,124800.0,124790.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1759650140633,0.67337526,124800.0,124790.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1759650140935,0.67337526,124800.0,124790.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1759650141133,0.67337526,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650142235,0.07190676,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650142436,0.67273526,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650143036,0.67337526,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650148232,0.67356644,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650150937,0.68791139,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650153739,0.38717714,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650154942,0.68791139,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650162144,0.38717714,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650163247,0.68791139,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650166046,0.38717714,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650166448,0.37284126,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650171455,0.41587609,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650172055,0.38717714,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650172860,0.4158772,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650173057,0.11514295,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650173255,0.11450295,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650173456,0.4152372,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650174755,0.37220237,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650175859,0.37284237,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650180261,0.38717714,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650180465,0.41587953,124800.0,124790.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1759650181754,0.05008045,124800.0,124790.0,1.18110545]
["bitfinex-derivatives","BTCF0:USTF0",1759650181960,0.04944305,124800.0,124790.0,1.58110545]
["bitfinex-derivatives","BTCF0:USTF0",1759650183160,0.04944305,124800.0,124790.0,1.2803712]
["bitfinex-derivatives","BTCF0:USTF0",1759650183363,0.04944305,124800.0,124790.0,1.58110545]
["bitfinex-derivatives","BTCF0:USTF0",1759650186866,1.00901257,124800.0,124790.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759650187059,1.3843558,124800.0,124790.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759650187265,1.39868564,124800.0,124780.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1759650187468,0.35155254,124790.0,124780.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1759650187670,0.3692906,124790.0,124780.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759650187869,1.38573564,124790.0,124770.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759650188065,0.95302049,124780.0,124770.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1759650188263,0.97864171,124780.0,124770.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1759650188871,0.0691958,124780.0,124770.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1759650189065,0.97075855,124780.0,124770.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1759650189265,0.97075855,124780.0,124770.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1759650189466,0.97139855,124780.0,124770.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1759650189869,0.6706643,124780.0,124770.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1759650190069,0.6746643,124780.0,124770.0,0.38071]
["bitfinex-derivatives","BTCF0:USTF0",1759650190667,0.6746643,124780.0,124770.0,0.4608339]
["bitfinex-derivatives","BTCF0:USTF0",1759650191174,0.02237806,124780.0,124770.0,0.76156815]
["bitfinex-derivatives","BTCF0:USTF0",1759650191372,0.02173806,124780.0,124770.0,0.76156815]
["bitfinex-derivatives","BTCF0:USTF0",1759650193066,0.02173806,124780.0,124770.0,1.16156815]
["bitfinex-derivatives","BTCF0:USTF0",1759650194775,0.02173806,124780.0,124770.0,0.84788815]
["bitfinex-derivatives","BTCF0:USTF0",1759650194975,0.02173806,124780.0,124770.0,1.57824815]
["bitfinex-derivatives","BTCF0:USTF0",1759650197974,0.02173806,124780.0,124770.0,1.2775139]
["bitfinex-derivatives","BTCF0:USTF0",1759650198176,0.02173806,124780.0,124770.0,1.57824815]
["bitfinex-derivatives","BTCF0:USTF0",1759650198381,0.02173806,124780.0,124770.0,1.72852851]
["bitfinex-derivatives","BTCF0:USTF0",1759650199780,0.02173806,124780.0,124770.0,2.17962312]
["bitfinex-derivatives","BTCF0:USTF0",1759650200277,0.02173806,124780.0,124770.0,1.72852851]
["bitfinex-derivatives","BTCF0:USTF0",1759650201485,0.02173806,124780.0,124770.0,2.17962312]
["bitfinex-derivatives","BTCF0:USTF0",1759650203392,0.02173806,124780.0,124770.0,1.44934312]
["bitfinex-derivatives","BTCF0:USTF0",1759650203592,0.02173806,124780.0,124770.0,1.72840851]
["bitfinex-derivatives","BTCF0:USTF0",1759650204990,0.07173257,124800.0,124790.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759650205290,0.02933774,124800.0,124790.0,1.74698032]
["bitfinex-derivatives","BTCF0:USTF0",1759650205484,0.52282718,124810.0,124800.0,0.0935947]
["bitfinex-derivatives","BTCF0:USTF0",1759650205692,0.04367483,124810.0,124800.0,1.02401707]
["bitfinex-derivatives","BTCF0:USTF0",1759650205885,0.07172282,124810.0,124800.0,1.02401707]
["bitfinex-derivatives","BTCF0:USTF0",1759650206795,0.08172282,124810.0,124800.0,1.75913707]
["bitfinex-derivatives","BTCF0:USTF0",1759650206989,0.08172282,124810.0,124800.0,1.76113707]
["bitfinex-derivatives","BTCF0:USTF0",1759650207396,0.53281743,124810.0,124800.0,1.76113707]
["bitfinex-derivatives","BTCF0:USTF0",1759650207694,0.53281743,124810.0,124800.0,1.75913707]
["bitfinex-derivatives","BTCF0:USTF0",1759650207894,0.53281743,124810.0,124800.0,1.76413707]
["bitfinex-derivatives","BTCF0:USTF0",1759650208092,0.4897826,124810.0,124800.0,1.76413707]
["bitfinex-derivatives","BTCF0:USTF0",1759650208292,0.4904226,124810.0,124800.0,0.58292246]
["bitfinex-derivatives","BTCF0:USTF0",1759650208495,0.4904226,124810.0,124800.0,1.31300246]
["bitfinex-derivatives","BTCF0:USTF0",1759650208794,0.5125326,124810.0,124800.0,1.31300246]
["bitfinex-derivatives","BTCF0:USTF0",1759650208994,0.5025326,124810.0,124800.0,1.30800246]
["bitfinex-derivatives","BTCF0:USTF0",1759650209295,0.4844226,124810.0,124800.0,1.31300246]
["bitfinex-derivatives","BTCF0:USTF0",1759650210495,0.5065326,124810.0,124800.0,0.58292356]
["bitfinex-derivatives","BTCF0:USTF0",1759650210695,0.54956743,124810.0,124800.0,0.13182895]
["bitfinex-derivatives","BTCF0:USTF0",1759650210891,0.54956743,124810.0,124800.0,1.31288356]
["bitfinex-derivatives","BTCF0:USTF0",1759650211293,0.5065326,124810.0,124800.0,1.31288356]
["bitfinex-derivatives","BTCF0:USTF0",1759650211494,0.47784461,124810.0,124800.0,0.86178895]
["bitfinex-derivatives","BTCF0:USTF0",1759650212092,0.47784461,124810.0,124800.0,0.8545858]
["bitfinex-derivatives","BTCF0:USTF0",1759650212093,0.92893922,124810.0,124800.0,0.8545858]
["bitfinex-derivatives","BTCF0:USTF0",1759650212395,0.92893922,124810.0,124800.0,0.8545458]
["bitfinex-derivatives","BTCF0:USTF0",1759650213195,0.92893922,124810.0,124800.0,0.1246258]
["bitfinex-derivatives","BTCF0:USTF0",1759650213397,0.92893922,124810.0,124800.0,0.8545458]
["bitfinex-derivatives","BTCF0:USTF0",1759650217000,0.9466319,124810.0,124800.0,0.8545458]
["bitfinex-derivatives","BTCF0:USTF0",1759650217499,0.9466319,124810.0,124800.0,0.1246258]
["bitfinex-derivatives","BTCF0:USTF0",1759650217700,0.9466319,124810.0,124800.0,0.8545058]
["bitfinex-derivatives","BTCF0:USTF0",1759650217999,0.9466319,124810.0,124800.0,0.8544258]
["bitfinex-derivatives","BTCF0:USTF0",1759650218803,0.9466319,124810.0,124800.0,0.1246258]
["bitfinex-derivatives","BTCF0:USTF0",1759650219302,0.9574519,124810.0,124800.0,0.8544258]
["bitfinex-derivatives","BTCF0:USTF0",1759650219496,0.9466319,124810.0,124800.0,0.8544258]
["bitfinex-derivatives","BTCF0:USTF0",1759650220001,0.9466319,124810.0,124800.0,0.1246258]
["bitfinex-derivatives","BTCF0:USTF0",1759650220202,0.9466319,124810.0,124800.0,0.8544258]
["bitfinex-derivatives","BTCF0:USTF0",1759650220500,0.9466319,124810.0,124800.0,0.8543858]
["bitfinex-derivatives","BTCF0:USTF0",1759650221799,1.8372345,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759650222103,1.8372345,124810.0,124800.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1759650222296,1.4372345,124810.0,124800.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1759650222701,1.8372345,124810.0,124800.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1759650223401,1.8372345,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759650223603,1.8372345,124810.0,124800.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759650224198,1.8372345,124810.0,124800.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1759650224701,1.38613989,124810.0,124800.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1759650227406,1.42917472,124810.0,124800.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1759650228407,1.42917472,124810.0,124800.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1759650229004,1.38613989,124810.0,124800.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1759650235506,1.8372345,124810.0,124800.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1759650235705,1.8372345,124810.0,124800.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759650236010,1.8372345,124810.0,124800.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1759650237402,1.88026933,124810.0,124800.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1759650237918,1.85158134,124810.0,124800.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1759650239707,1.85158134,124810.0,124800.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1759650240510,1.40048673,124810.0,124800.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1759650240812,1.85158134,124810.0,124800.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1759650241210,1.83724256,124810.0,124800.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1759650242108,1.38614795,124810.0,124800.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1759650242309,1.40048673,124810.0,124800.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1759650242612,1.3574519,124810.0,124800.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1759650242802,0.90635729,124810.0,124800.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1759650243006,1.3574519,124810.0,124800.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1759650244112,1.80854651,124810.0,124800.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1759650245414,1.80854651,124810.0,124800.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1759650251023,1.86585267,124810.0,124800.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1759650252021,1.86585267,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759650252222,1.80854651,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759650252523,1.80854651,124810.0,124800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759650253823,1.80854651,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759650255120,1.80854651,124810.0,124800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759650255625,1.80854651,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759650257019,1.80854651,124810.0,124800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759650257221,1.80854651,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759650257722,1.86585267,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759650257918,2.59505267,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759650258729,2.59105267,124810.0,124800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759650259029,2.59905267,124810.0,124800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759650259423,1.86985267,124810.0,124800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759650259723,1.86985267,124810.0,124800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759650260230,1.4189353,124810.0,124800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759650260625,1.36162914,124810.0,124800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759650261331,1.10387825,124810.0,124800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759650262128,1.10387825,124810.0,124800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759650263325,1.36162914,124810.0,124800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759650264130,1.40466707,124810.0,124800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759650270441,1.4189353,124810.0,124800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759650270738,0.0318,124790.0,124770.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759650270925,0.92498646,124780.0,124770.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759650271123,0.64253032,124780.0,124770.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759650271929,0.64253032,124780.0,124770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759650272332,0.64253032,124780.0,124770.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1759650272734,0.64253032,124780.0,124770.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759650273037,0.64753032,124780.0,124770.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1759650273239,0.67623911,124780.0,124770.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1759650275438,0.67623911,124780.0,124770.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650276740,0.64753032,124780.0,124770.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650280838,0.3467415,124780.0,124770.0,0.5331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650281039,0.3461015,124780.0,124770.0,0.5331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650281239,0.64689032,124780.0,124770.0,0.5331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650282347,0.64689032,124780.0,124770.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650282542,0.64753032,124780.0,124770.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650282747,0.04595268,124780.0,124770.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650283048,0.64689032,124780.0,124770.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650283245,0.64753032,124780.0,124770.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650283943,0.04595268,124780.0,124770.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650284246,0.64689032,124780.0,124770.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650284448,0.64753032,124780.0,124770.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650285949,0.67623911,124780.0,124770.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650286648,0.3241215,124780.0,124770.0,0.83395272]
["bitfinex-derivatives","BTCF0:USTF0",1759650286951,0.3234815,124780.0,124770.0,0.83395272]
["bitfinex-derivatives","BTCF0:USTF0",1759650287350,0.3234815,124780.0,124770.0,0.5331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650288251,0.35219029,124780.0,124770.0,0.5331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650288952,0.3234815,124780.0,124770.0,0.5331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650289153,0.02269268,124780.0,124770.0,0.83395272]
["bitfinex-derivatives","BTCF0:USTF0",1759650291354,0.02269268,124780.0,124770.0,0.5331639]
["bitfinex-derivatives","BTCF0:USTF0",1759650291653,0.02269268,124780.0,124770.0,0.83395272]
["bitfinex-derivatives","BTCF0:USTF0",1759650293460,0.03370879,124780.0,124770.0,0.83395272]
["bitfinex-derivatives","BTCF0:USTF0",1759650293660,0.005,124780.0,124770.0,0.83395272]
["bitfinex-derivatives","BTCF0:USTF0",1759650293857,0.02269268,124780.0,124770.0,0.83395272]
["bitfinex-derivatives","BTCF0:USTF0",1759650302562,0.02870879,124790.0,124780.0,0.1143571]
["bitfinex-derivatives","BTCF0:USTF0",1759650302762,0.02870879,124790.0,124780.0,1.44441474]
["bitfinex-derivatives","BTCF0:USTF0",1759650303066,0.02870879,124790.0,124780.0,1.14362592]
["bitfinex-derivatives","BTCF0:USTF0",1759650303458,0.02870879,124790.0,124780.0,0.1143571]
["bitfinex-derivatives","BTCF0:USTF0",1759650303660,0.02870879,124790.0,124780.0,1.14358592]
["bitfinex-derivatives","BTCF0:USTF0",1759650303859,0.02870879,124790.0,124780.0,0.42014592]
["bitfinex-derivatives","BTCF0:USTF0",1759650304065,0.02870879,124790.0,124780.0,1.14858592]
["bitfinex-derivatives","BTCF0:USTF0",1759650304561,0.03370879,124790.0,124780.0,0.42414592]
["bitfinex-derivatives","BTCF0:USTF0",1759650304758,0.03370879,124790.0,124780.0,1.15258592]
["bitfinex-derivatives","BTCF0:USTF0",1759650305970,0.03370879,124790.0,124780.0,0.48668876]
["bitfinex-derivatives","BTCF0:USTF0",1759650306169,0.03370879,124790.0,124780.0,1.21508876]
["bitfinex-derivatives","BTCF0:USTF0",1759650307769,0.03370879,124790.0,124780.0,0.48668876]
["bitfinex-derivatives","BTCF0:USTF0",1759650307969,0.03370879,124790.0,124780.0,1.21504876]
["bitfinex-derivatives","BTCF0:USTF0",1759650308567,0.03370879,124790.0,124780.0,0.48668876]
["bitfinex-derivatives","BTCF0:USTF0",1759650309068,0.03370879,124790.0,124780.0,1.21504876]
["bitfinex-derivatives","BTCF0:USTF0",1759650310070,0.03370879,124790.0,124780.0,0.48668876]
["bitfinex-derivatives","BTCF0:USTF0",1759650310270,0.03370879,124790.0,124780.0,1.21504876]
["bitfinex-derivatives","BTCF0:USTF0",1759650314571,0.05162725,124790.0,124780.0,1.21504876]
["bitfinex-derivatives","BTCF0:USTF0",1759650315275,0.0516278,124790.0,124780.0,1.21504876]
["bitfinex-derivatives","BTCF0:USTF0",1759650319577,0.02291901,124790.0,124780.0,1.21504876]
["bitfinex-derivatives","BTCF0:USTF0",1759650319771,0.02291901,124790.0,124780.0,1.51583758]
["bitfinex-derivatives","BTCF0:USTF0",1759650319977,0.03370879,124790.0,124780.0,1.51583758]
["bitfinex-derivatives","BTCF0:USTF0",1759650320281,0.0516278,124790.0,124780.0,1.81623806]
["bitfinex-derivatives","BTCF0:USTF0",1759650320576,0.02291901,124790.0,124780.0,1.81623806]
["bitfinex-derivatives","BTCF0:USTF0",1759650321065,0.02291901,124790.0,124780.0,1.08787806]
["bitfinex-derivatives","BTCF0:USTF0",1759650321271,0.02291901,124790.0,124780.0,1.81603806]
["bitfinex-derivatives","BTCF0:USTF0",1759650321871,0.02291901,124790.0,124780.0,1.08787806]
["bitfinex-derivatives","BTCF0:USTF0",1759650322072,0.02291901,124790.0,124780.0,1.81603806]
["bitfinex-derivatives","BTCF0:USTF0",1759650322272,0.47390807,124790.0,124780.0,1.08787806]
["bitfinex-derivatives","BTCF0:USTF0",1759650322473,0.02291901,124790.0,124780.0,1.81599806]
["bitfinex-derivatives","BTCF0:USTF0",1759650322977,0.02291901,124790.0,124780.0,1.08787806]
["bitfinex-derivatives","BTCF0:USTF0",1759650323374,0.02291901,124790.0,124780.0,1.81599806]
["bitfinex-derivatives","BTCF0:USTF0",1759650324377,0.47390807,124790.0,124780.0,1.81599806]
["bitfinex-derivatives","BTCF0:USTF0",1759650324879,0.02291901,124790.0,124780.0,1.81599806]
["bitfinex-derivatives","BTCF0:USTF0",1759650327281,0.02870879,124810.0,124800.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759650327483,0.02870879,124810.0,124800.0,1.74403242]
["bitfinex-derivatives","BTCF0:USTF0",1759650327780,0.47969785,124810.0,124800.0,1.74403242]
["bitfinex-derivatives","BTCF0:USTF0",1759650327981,0.04662182,124810.0,124800.0,1.74403242]
["bitfinex-derivatives","BTCF0:USTF0",1759650328281,0.46890209,124810.0,124800.0,1.74403242]
["bitfinex-derivatives","BTCF0:USTF0",1759650328678,0.01855303,124810.0,124800.0,1.29304336]
["bitfinex-derivatives","BTCF0:USTF0",1759650328975,0.46890209,124810.0,124800.0,1.75403242]
["bitfinex-derivatives","BTCF0:USTF0",1759650329280,0.47290209,124810.0,124800.0,1.30304336]
["bitfinex-derivatives","BTCF0:USTF0",1759650329881,0.47290209,124810.0,124800.0,1.75403242]
["bitfinex-derivatives","BTCF0:USTF0",1759650330381,0.47390209,124810.0,124800.0,1.30604336]
["bitfinex-derivatives","BTCF0:USTF0",1759650331782,0.47390209,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650332078,0.47390209,124810.0,124800.0,0.8570543]
["bitfinex-derivatives","BTCF0:USTF0",1759650332273,0.02291303,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650332474,0.47390209,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650332674,0.02291303,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650332876,0.47390209,124810.0,124800.0,1.75903242]
["bitfinex-derivatives","BTCF0:USTF0",1759650333080,0.02291303,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650333481,0.47390209,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650333683,0.02291303,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650334184,0.47390209,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650334980,0.02291303,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650335185,0.47390209,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650335380,0.47454209,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650337885,0.02355303,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650338088,0.47390209,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650338288,0.47454209,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650338481,0.47454209,124810.0,124800.0,1.75903242]
["bitfinex-derivatives","BTCF0:USTF0",1759650338683,0.47454209,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650339289,0.02355303,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650339490,0.47390209,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650339987,0.47454209,124810.0,124800.0,1.30804336]
["bitfinex-derivatives","BTCF0:USTF0",1759650343090,0.47454209,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650343284,0.02355303,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650343480,0.02291303,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650343786,0.47390209,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650345484,0.02291303,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650345993,0.47390209,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650346691,0.47390209,124810.0,124800.0,0.8567743]
["bitfinex-derivatives","BTCF0:USTF0",1759650346891,0.47390209,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650347391,0.02355303,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650347586,0.47390209,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650347787,0.02291303,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650347987,0.47390209,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650348587,0.02291303,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650348787,0.47390209,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650349184,0.02291303,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650349390,0.47390209,124810.0,124800.0,1.30776336]
["bitfinex-derivatives","BTCF0:USTF0",1759650350294,0.47390209,124810.0,124800.0,1.75875242]
["bitfinex-derivatives","BTCF0:USTF0",1759650350795,0.02291303,124810.0,124800.0,1.75875242]
["bitfinex-derivatives","BTCF0:USTF0",1759650351294,0.04559303,124810.0,124800.0,0.8567743]
["bitfinex-derivatives","BTCF0:USTF0",1759650351684,0.49658209,124810.0,124800.0,1.75875242]
["bitfinex-derivatives","BTCF0:USTF0",1759650351889,0.02291303,124810.0,124800.0,0.8567743]
["bitfinex-derivatives","BTCF0:USTF0",1759650352192,0.02291303,124810.0,124800.0,1.75875242]
["bitfinex-derivatives","BTCF0:USTF0",1759650352392,0.47390209,124810.0,124800.0,1.03099242]
["bitfinex-derivatives","BTCF0:USTF0",1759650352593,0.47454209,124810.0,124800.0,1.75859242]
["bitfinex-derivatives","BTCF0:USTF0",1759650353189,0.02355303,124810.0,124800.0,1.75859242]
["bitfinex-derivatives","BTCF0:USTF0",1759650353396,0.02291303,124810.0,124800.0,1.75859242]
["bitfinex-derivatives","BTCF0:USTF0",1759650353790,0.47390209,124810.0,124800.0,1.75859242]
["bitfinex-derivatives","BTCF0:USTF0",1759650354296,0.47390209,124810.0,124800.0,1.30760336]
["bitfinex-derivatives","BTCF0:USTF0",1759650354489,0.47454209,124810.0,124800.0,1.30760336]
["bitfinex-derivatives","BTCF0:USTF0",1759650354689,0.49722209,124810.0,124800.0,0.8565743]
["bitfinex-derivatives","BTCF0:USTF0",1759650354889,0.51073209,124810.0,124800.0,0.1162243]
["bitfinex-derivatives","BTCF0:USTF0",1759650355094,0.51073209,124810.0,124800.0,1.29477336]
["bitfinex-derivatives","BTCF0:USTF0",1759650355295,0.05974303,124810.0,124800.0,0.8437843]
["bitfinex-derivatives","BTCF0:USTF0",1759650355494,0.51009209,124810.0,124800.0,1.29477336]
["bitfinex-derivatives","BTCF0:USTF0",1759650355692,0.04559303,124810.0,124800.0,1.30841336]
["bitfinex-derivatives","BTCF0:USTF0",1759650356094,0.49658209,124810.0,124800.0,1.30841336]
["bitfinex-derivatives","BTCF0:USTF0",1759650356592,0.49722209,124810.0,124800.0,1.30841336]
["bitfinex-derivatives","BTCF0:USTF0",1759650357397,0.04623303,124810.0,124800.0,0.8574243]
["bitfinex-derivatives","BTCF0:USTF0",1759650357593,0.04559303,124810.0,124800.0,1.30841336]
["bitfinex-derivatives","BTCF0:USTF0",1759650357797,0.49658209,124810.0,124800.0,1.30841336]
["bitfinex-derivatives","BTCF0:USTF0",1759650358595,0.04623303,124810.0,124800.0,1.30841336]
["bitfinex-derivatives","BTCF0:USTF0",1759650358796,0.49658209,124810.0,124800.0,1.30841336]
["bitfinex-derivatives","BTCF0:USTF0",1759650358998,0.49722209,124810.0,124800.0,1.30841336]
["bitfinex-derivatives","BTCF0:USTF0",1759650360302,0.04623303,124810.0,124800.0,1.30841336]
["bitfinex-derivatives","BTCF0:USTF0",1759650360505,0.49658209,124810.0,124800.0,0.58085336]
["bitfinex-derivatives","BTCF0:USTF0",1759650360703,0.49658209,124810.0,124800.0,1.30833336]
["bitfinex-derivatives","BTCF0:USTF0",1759650360704,0.04623303,124810.0,124800.0,1.30833336]
["bitfinex-derivatives","BTCF0:USTF0",1759650361005,0.04559303,124810.0,124800.0,1.30833336]
["bitfinex-derivatives","BTCF0:USTF0",1759650361203,0.49658209,124810.0,124800.0,1.30833336]
["bitfinex-derivatives","BTCF0:USTF0",1759650361406,0.04559303,124810.0,124800.0,1.30833336]
["bitfinex-derivatives","BTCF0:USTF0",1759650361697,0.49658209,124810.0,124800.0,1.30833336]
["bitfinex-derivatives","BTCF0:USTF0",1759650363203,0.49722209,124810.0,124800.0,1.30833336]
["bitfinex-derivatives","BTCF0:USTF0",1759650364305,0.49722209,124810.0,124800.0,0.8573443]
["bitfinex-derivatives","BTCF0:USTF0",1759650364506,0.49722209,124810.0,124800.0,1.30833336]
["bitfinex-derivatives","BTCF0:USTF0",1759650364808,0.02355303,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650365108,0.02291303,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650365808,0.02291303,124810.0,124800.0,0.8573443]
["bitfinex-derivatives","BTCF0:USTF0",1759650366208,0.47390209,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650366408,0.02355303,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650366608,0.47390209,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650366803,0.02291303,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650367007,0.47390209,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650367510,0.47454209,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650367905,0.02355303,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650368106,0.47390209,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650369402,0.49658209,124810.0,124800.0,0.8573443]
["bitfinex-derivatives","BTCF0:USTF0",1759650369609,0.47390209,124810.0,124800.0,0.8573443]
["bitfinex-derivatives","BTCF0:USTF0",1759650369810,0.47390209,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650370211,0.02291303,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650370410,0.47390209,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650370607,0.47454209,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650371913,0.47454209,124810.0,124800.0,0.8573443]
["bitfinex-derivatives","BTCF0:USTF0",1759650372114,0.47454209,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650372816,0.4747817,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650373516,0.4747817,124810.0,124800.0,0.8573443]
["bitfinex-derivatives","BTCF0:USTF0",1759650373712,0.4747817,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650373913,0.4975517,124810.0,124800.0,0.8573443]
["bitfinex-derivatives","BTCF0:USTF0",1759650374113,0.4747817,124810.0,124800.0,1.75932242]
["bitfinex-derivatives","BTCF0:USTF0",1759650374617,0.5109117,124810.0,124800.0,1.30809336]
["bitfinex-derivatives","BTCF0:USTF0",1759650375419,0.4975517,124810.0,124800.0,1.30809336]
["bitfinex-derivatives","BTCF0:USTF0",1759650375715,0.4975517,124810.0,124800.0,0.58085336]
["bitfinex-derivatives","BTCF0:USTF0",1759650376015,0.4975517,124810.0,124800.0,1.30809336]
["bitfinex-derivatives","BTCF0:USTF0",1759650376405,0.4925517,124810.0,124800.0,1.29509336]
["bitfinex-derivatives","BTCF0:USTF0",1759650376607,0.04456264,124810.0,124800.0,1.30409336]
["bitfinex-derivatives","BTCF0:USTF0",1759650376811,0.4949117,124810.0,124800.0,1.30409336]
["bitfinex-derivatives","BTCF0:USTF0",1759650377316,0.4949117,124810.0,124800.0,1.30709336]
["bitfinex-derivatives","BTCF0:USTF0",1759650378015,0.4949117,124810.0,124800.0,1.75808242]
["bitfinex-derivatives","BTCF0:USTF0",1759650379321,0.4949117,124810.0,124800.0,0.8561043]
["bitfinex-derivatives","BTCF0:USTF0",1759650379521,0.4955517,124810.0,124800.0,1.75808242]
["bitfinex-derivatives","BTCF0:USTF0",1759650380316,0.04456264,124810.0,124800.0,1.1567199]
["bitfinex-derivatives","BTCF0:USTF0",1759650380517,0.04392264,124810.0,124800.0,1.1567199]
["bitfinex-derivatives","BTCF0:USTF0",1759650380712,0.02115264,124810.0,124800.0,1.4573355]
["bitfinex-derivatives","BTCF0:USTF0",1759650385214,0.02115264,124810.0,124800.0,0.8561043]
["bitfinex-derivatives","BTCF0:USTF0",1759650385417,0.02115264,124810.0,124800.0,1.4573355]
["bitfinex-derivatives","BTCF0:USTF0",1759650386225,0.02115264,124810.0,124800.0,0.8561043]
["bitfinex-derivatives","BTCF0:USTF0",1759650386523,0.02115264,124810.0,124800.0,1.4573355]
["bitfinex-derivatives","BTCF0:USTF0",1759650387725,0.02115264,124810.0,124800.0,0.8561043]
["bitfinex-derivatives","BTCF0:USTF0",1759650387924,0.02115264,124810.0,124800.0,1.4573355]
["bitfinex-derivatives","BTCF0:USTF0",1759650389226,0.02115264,124810.0,124800.0,0.8561043]
["bitfinex-derivatives","BTCF0:USTF0",1759650389426,0.02115264,124810.0,124800.0,1.4573355]
["bitfinex-derivatives","BTCF0:USTF0",1759650391126,0.02115264,124810.0,124800.0,0.8561043]
["bitfinex-derivatives","BTCF0:USTF0",1759650391326,0.02115264,124810.0,124800.0,1.4573355]
["bitfinex-derivatives","BTCF0:USTF0",1759650391526,0.04392264,124810.0,124800.0,1.4573355]
["bitfinex-derivatives","BTCF0:USTF0",1759650392026,0.02115264,124810.0,124800.0,1.4573355]
["bitfinex-derivatives","BTCF0:USTF0",1759650392229,0.02115264,124810.0,124800.0,0.8561043]
["bitfinex-derivatives","BTCF0:USTF0",1759650392626,0.02115264,124810.0,124800.0,1.4573355]
["bitfinex-derivatives","BTCF0:USTF0",1759650392824,0.04235264,124810.0,124800.0,1.4570955]
["bitfinex-derivatives","BTCF0:USTF0",1759650393225,0.04235264,124810.0,124800.0,0.7300955]
["bitfinex-derivatives","BTCF0:USTF0",1759650393426,0.04235264,124810.0,124800.0,1.4570955]
["bitfinex-derivatives","BTCF0:USTF0",1759650397634,0.02115264,124810.0,124800.0,1.4570955]
["bitfinex-derivatives","BTCF0:USTF0",1759650398332,0.02115264,124810.0,124800.0,0.8558643]
["bitfinex-derivatives","BTCF0:USTF0",1759650398531,0.02115264,124810.0,124800.0,1.4570955]
["bitfinex-derivatives","BTCF0:USTF0",1759650400136,0.02115264,124810.0,124800.0,0.8558643]
["bitfinex-derivatives","BTCF0:USTF0",1759650400334,0.03170879,124810.0,124800.0,1.4570955]
["bitfinex-derivatives","BTCF0:USTF0",1759650401030,0.04986143,124810.0,124800.0,1.4570955]
["bitfinex-derivatives","BTCF0:USTF0",1759650404337,0.02115264,124810.0,124800.0,1.4570955]
["bitfinex-derivatives","BTCF0:USTF0",1759650404531,0.03170879,124810.0,124800.0,1.4570955]
["bitfinex-derivatives","BTCF0:USTF0",1759650404934,0.04986143,124810.0,124800.0,1.4570955]
["bitfinex-derivatives","BTCF0:USTF0",1759650405139,0.02115264,124810.0,124800.0,1.4570955]
["bitfinex-derivatives","BTCF0:USTF0",1759650410146,0.02115264,124810.0,124800.0,0.8558643]
["bitfinex-derivatives","BTCF0:USTF0",1759650410444,0.02115264,124810.0,124800.0,1.4570955]
["bitfinex-derivatives","BTCF0:USTF0",1759650410834,0.02115264,124810.0,124800.0,0.8558643]
["bitfinex-derivatives","BTCF0:USTF0",1759650411043,0.02115264,124810.0,124800.0,0.7300955]
["bitfinex-derivatives","BTCF0:USTF0",1759650411344,0.02115264,124810.0,124800.0,1.4568555]
["bitfinex-derivatives","BTCF0:USTF0",1759650412147,0.02115264,124810.0,124800.0,0.8556243]
["bitfinex-derivatives","BTCF0:USTF0",1759650412444,0.02115264,124810.0,124800.0,1.4568555]
["bitfinex-derivatives","BTCF0:USTF0",1759650415349,0.02115264,124810.0,124800.0,0.8556243]
["bitfinex-derivatives","BTCF0:USTF0",1759650415643,0.02115264,124810.0,124800.0,1.4568555]
["bitfinex-derivatives","BTCF0:USTF0",1759650417957,0.02123124,124810.0,124800.0,1.4568555]
["bitfinex-derivatives","BTCF0:USTF0",1759650419253,0.02870879,124820.0,124810.0,0.1016209]
["bitfinex-derivatives","BTCF0:USTF0",1759650419454,0.02870879,124820.0,124810.0,0.7028521]
["bitfinex-derivatives","BTCF0:USTF0",1759650420852,0.03170879,124820.0,124810.0,0.7098521]
["bitfinex-derivatives","BTCF0:USTF0",1759650421054,0.003,124820.0,124810.0,0.7098521]
["bitfinex-derivatives","BTCF0:USTF0",1759650421353,0.02870879,124830.0,124820.0,0.1016145]
["bitfinex-derivatives","BTCF0:USTF0",1759650421553,0.02870879,124830.0,124820.0,1.4294457]
["bitfinex-derivatives","BTCF0:USTF0",1759650422553,0.02870879,124830.0,124820.0,1.49435162]
["bitfinex-derivatives","BTCF0:USTF0",1759650423254,0.03170879,124830.0,124820.0,1.50135162]
["bitfinex-derivatives","BTCF0:USTF0",1759650423552,0.004,124830.0,124820.0,1.50135162]
["bitfinex-derivatives","BTCF0:USTF0",1759650425960,0.001,124830.0,124820.0,1.50435162]
["bitfinex-derivatives","BTCF0:USTF0",1759650426158,0.004,124830.0,124820.0,1.50435162]
["bitfinex-derivatives","BTCF0:USTF0",1759650426663,0.05070879,124850.0,124840.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759650426862,0.05070879,124850.0,124840.0,1.0486156]
["bitfinex-derivatives","BTCF0:USTF0",1759650427264,0.06467879,124850.0,124840.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759650427465,0.06467879,124850.0,124840.0,1.1286968]
["bitfinex-derivatives","BTCF0:USTF0",1759650427863,0.06767879,124850.0,124840.0,1.1386968]
["bitfinex-derivatives","BTCF0:USTF0",1759650428162,0.46767879,124850.0,124840.0,1.1386968]
["bitfinex-derivatives","BTCF0:USTF0",1759650428365,0.46831879,124850.0,124840.0,1.1386968]
["bitfinex-derivatives","BTCF0:USTF0",1759650428562,0.46831879,124850.0,124840.0,1.1426968]
["bitfinex-derivatives","BTCF0:USTF0",1759650430356,0.46831879,124850.0,124840.0,0.8420812]
["bitfinex-derivatives","BTCF0:USTF0",1759650430561,0.46831879,124850.0,124840.0,1.4433124]
["bitfinex-derivatives","BTCF0:USTF0",1759650430763,0.46831879,124850.0,124840.0,1.1426168]
["bitfinex-derivatives","BTCF0:USTF0",1759650431071,0.76893439,124850.0,124840.0,1.0625356]
["bitfinex-derivatives","BTCF0:USTF0",1759650431365,0.78706604,124850.0,124840.0,0.1156011]
["bitfinex-derivatives","BTCF0:USTF0",1759650431661,0.78706604,124850.0,124840.0,0.8420011]
["bitfinex-derivatives","BTCF0:USTF0",1759650432063,0.78706604,124850.0,124840.0,0.1156011]
["bitfinex-derivatives","BTCF0:USTF0",1759650432365,0.78706604,124850.0,124840.0,0.8420011]
["bitfinex-derivatives","BTCF0:USTF0",1759650432663,0.48645044,124850.0,124840.0,0.8420011]
["bitfinex-derivatives","BTCF0:USTF0",1759650432860,0.78706604,124850.0,124840.0,0.8420011]
["bitfinex-derivatives","BTCF0:USTF0",1759650434059,0.75835725,124850.0,124840.0,0.8420011]
["bitfinex-derivatives","BTCF0:USTF0",1759650434454,0.75835725,124850.0,124840.0,1.1502917]
["bitfinex-derivatives","BTCF0:USTF0",1759650434764,0.75835725,124850.0,124840.0,1.1502117]
["bitfinex-derivatives","BTCF0:USTF0",1759650435358,0.75835725,124850.0,124840.0,0.8495961]
["bitfinex-derivatives","BTCF0:USTF0",1759650436055,0.45774165,124850.0,124840.0,0.8495961]
["bitfinex-derivatives","BTCF0:USTF0",1759650436262,0.75835725,124850.0,124840.0,0.8495961]
["bitfinex-derivatives","BTCF0:USTF0",1759650437367,0.75835725,124850.0,124840.0,1.1502117]
["bitfinex-derivatives","BTCF0:USTF0",1759650439467,0.75835725,124850.0,124840.0,0.4238917]
["bitfinex-derivatives","BTCF0:USTF0",1759650439662,0.75835725,124850.0,124840.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759650439868,1.05897285,124850.0,124840.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1759650440267,0.75835725,124850.0,124840.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1759650440869,0.45774165,124850.0,124840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759650441069,0.75835725,124850.0,124840.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1759650441272,0.75835725,124850.0,124840.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1759650441866,0.45774165,124850.0,124840.0,0.76234]
["bitfinex-derivatives","BTCF0:USTF0",1759650442066,0.75835725,124850.0,124840.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1759650442265,1.35938329,124850.0,124840.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759650442770,1.88197609,124850.0,124840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759650442974,0.03652,124820.0,124810.0,0.55302012]
["bitfinex-derivatives","BTCF0:USTF0",1759650443174,0.48734082,124820.0,124810.0,0.93678012]
["bitfinex-derivatives","BTCF0:USTF0",1759650444173,0.48734082,124820.0,124810.0,0.94878012]
["bitfinex-derivatives","BTCF0:USTF0",1759650444570,0.49098082,124820.0,124810.0,0.96378012]
["bitfinex-derivatives","BTCF0:USTF0",1759650444770,0.49098082,124820.0,124810.0,0.58002012]
["bitfinex-derivatives","BTCF0:USTF0",1759650444971,0.49098082,124820.0,124810.0,1.30626012]
["bitfinex-derivatives","BTCF0:USTF0",1759650445472,0.04016,124820.0,124810.0,1.30626012]
["bitfinex-derivatives","BTCF0:USTF0",1759650445672,0.49034082,124820.0,124810.0,1.3138468]
["bitfinex-derivatives","BTCF0:USTF0",1759650446073,1.81012338,124820.0,124810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759650446275,1.35994256,124820.0,124810.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759650446469,1.35994256,124820.0,124810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759650446674,1.35994256,124820.0,124810.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759650446873,1.35994256,124820.0,124810.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759650447676,1.35994256,124820.0,124810.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1759650448674,1.35994256,124820.0,124810.0,1.21012082]
["bitfinex-derivatives","BTCF0:USTF0",1759650448979,1.35994256,124820.0,124810.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1759650449175,1.35994256,124820.0,124810.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759650451777,0.45830092,124820.0,124810.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759650451987,1.35994256,124820.0,124810.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759650452788,1.35994256,124820.0,124810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759650452983,1.35994256,124820.0,124810.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1759650453890,1.35994256,124820.0,124810.0,0.71814]
["bitfinex-derivatives","BTCF0:USTF0",1759650455090,1.35994256,124820.0,124810.0,0.75934]
["bitfinex-derivatives","BTCF0:USTF0",1759650456388,1.35994256,124820.0,124810.0,1.21016082]
["bitfinex-derivatives","BTCF0:USTF0",1759650456592,0.45830092,124820.0,124810.0,1.21016082]
["bitfinex-derivatives","BTCF0:USTF0",1759650456889,1.35994256,124820.0,124810.0,1.21016082]
["bitfinex-derivatives","BTCF0:USTF0",1759650458483,1.35994256,124820.0,124810.0,0.48392082]
["bitfinex-derivatives","BTCF0:USTF0",1759650458695,1.35994256,124820.0,124810.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1759650458993,1.35994256,124820.0,124810.0,1.21012082]
["bitfinex-derivatives","BTCF0:USTF0",1759650460595,1.35994256,124820.0,124810.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1759650460896,1.35994256,124820.0,124810.0,1.21012082]
["bitfinex-derivatives","BTCF0:USTF0",1759650462485,0.95994256,124820.0,124810.0,1.21012082]
["bitfinex-derivatives","BTCF0:USTF0",1759650463789,0.05830092,124820.0,124810.0,1.21012082]
["bitfinex-derivatives","BTCF0:USTF0",1759650463987,0.95930256,124820.0,124810.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1759650464189,0.95994256,124820.0,124810.0,1.21012082]
["bitfinex-derivatives","BTCF0:USTF0",1759650464393,0.95994256,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650465099,0.05830092,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650465299,0.50848174,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650465597,0.95930256,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650465797,0.95930256,124820.0,124810.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1759650465992,0.95994256,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650466798,0.05830092,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650467001,0.95930256,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650467298,0.05766092,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650467492,0.95930256,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650469605,0.95994256,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650470804,0.05830092,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650471097,0.05766092,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650471304,0.95930256,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650471503,0.95994256,124820.0,124810.0,1.21008082]
["bitfinex-derivatives","BTCF0:USTF0",1759650471702,0.95994256,124820.0,124810.0,1.21004082]
["bitfinex-derivatives","BTCF0:USTF0",1759650475301,1.00300575,124820.0,124810.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1759650475607,1.00300575,124820.0,124810.0,1.21004082]
["bitfinex-derivatives","BTCF0:USTF0",1759650476195,1.03173321,124820.0,124810.0,1.21004082]
["bitfinex-derivatives","BTCF0:USTF0",1759650476806,1.03173321,124820.0,124810.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1759650477006,1.03173321,124820.0,124810.0,1.21004082]
["bitfinex-derivatives","BTCF0:USTF0",1759650478604,0.58091239,124820.0,124810.0,1.21004082]
["bitfinex-derivatives","BTCF0:USTF0",1759650479810,0.98867002,124820.0,124810.0,1.21004082]
["bitfinex-derivatives","BTCF0:USTF0",1759650480108,1.03173321,124820.0,124810.0,1.21004082]
["bitfinex-derivatives","BTCF0:USTF0",1759650480410,1.03173321,124820.0,124810.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1759650480607,1.03173321,124820.0,124810.0,1.21004082]
["bitfinex-derivatives","BTCF0:USTF0",1759650481212,0.11632157,124820.0,124810.0,2.14778364]
["bitfinex-derivatives","BTCF0:USTF0",1759650481409,0.11568157,124820.0,124810.0,1.69696282]
["bitfinex-derivatives","BTCF0:USTF0",1759650481712,0.07261838,124820.0,124810.0,1.69696282]
["bitfinex-derivatives","BTCF0:USTF0",1759650484006,0.5234392,124820.0,124810.0,1.69696282]
["bitfinex-derivatives","BTCF0:USTF0",1759650484608,0.5240792,124820.0,124810.0,1.246142]
["bitfinex-derivatives","BTCF0:USTF0",1759650484807,0.5240792,124820.0,124810.0,1.69696282]
["bitfinex-derivatives","BTCF0:USTF0",1759650485208,0.07325838,124820.0,124810.0,1.69696282]
["bitfinex-derivatives","BTCF0:USTF0",1759650485414,0.07261838,124820.0,124810.0,1.69696282]
["bitfinex-derivatives","BTCF0:USTF0",1759650485815,0.07261838,124820.0,124810.0,0.97084282]
["bitfinex-derivatives","BTCF0:USTF0",1759650486017,0.04389092,124820.0,124810.0,1.69684282]
["bitfinex-derivatives","BTCF0:USTF0",1759650486810,0.05758092,124820.0,124810.0,1.246022]
["bitfinex-derivatives","BTCF0:USTF0",1759650487012,0.04389092,124820.0,124810.0,1.69684282]
["bitfinex-derivatives","BTCF0:USTF0",1759650487814,0.04389092,124820.0,124810.0,1.29684282]
["bitfinex-derivatives","BTCF0:USTF0",1759650488011,0.02114092,124820.0,124810.0,2.14766364]
["bitfinex-derivatives","BTCF0:USTF0",1759650488211,0.02114092,124820.0,124810.0,1.69684282]
["bitfinex-derivatives","BTCF0:USTF0",1759650488720,0.02114092,124820.0,124810.0,1.246022]
["bitfinex-derivatives","BTCF0:USTF0",1759650488919,0.03172746,124820.0,124810.0,1.69684282]
["bitfinex-derivatives","BTCF0:USTF0",1759650489216,0.04986838,124820.0,124810.0,1.69684282]
["bitfinex-derivatives","BTCF0:USTF0",1759650489617,0.05086838,124820.0,124810.0,1.68884282]
["bitfinex-derivatives","BTCF0:USTF0",1759650490214,0.05986838,124820.0,124810.0,1.68884282]
["bitfinex-derivatives","BTCF0:USTF0",1759650490415,0.05886838,124820.0,124810.0,0.96284282]
["bitfinex-derivatives","BTCF0:USTF0",1759650490722,0.5464592,124820.0,124810.0,1.68194282]
["bitfinex-derivatives","BTCF0:USTF0",1759650490917,0.5470992,124820.0,124810.0,0.95602282]
["bitfinex-derivatives","BTCF0:USTF0",1759650491113,0.5470992,124820.0,124810.0,1.68194282]
["bitfinex-derivatives","BTCF0:USTF0",1759650492015,0.5350992,124820.0,124810.0,1.27894282]
["bitfinex-derivatives","BTCF0:USTF0",1759650492215,0.5430992,124820.0,124810.0,1.28194282]
["bitfinex-derivatives","BTCF0:USTF0",1759650492414,0.99492002,124820.0,124810.0,0.105202]
["bitfinex-derivatives","BTCF0:USTF0",1759650492617,0.99492002,124820.0,124810.0,0.831122]
["bitfinex-derivatives","BTCF0:USTF0",1759650493317,0.99492002,124820.0,124810.0,1.28194282]
["bitfinex-derivatives","BTCF0:USTF0",1759650494623,0.99492002,124820.0,124810.0,0.831122]
["bitfinex-derivatives","BTCF0:USTF0",1759650494818,0.98592002,124820.0,124810.0,1.19884082]
["bitfinex-derivatives","BTCF0:USTF0",1759650495022,0.99492002,124820.0,124810.0,1.20184082]
["bitfinex-derivatives","BTCF0:USTF0",1759650495510,0.98592002,124820.0,124810.0,1.19884082]
["bitfinex-derivatives","BTCF0:USTF0",1759650495710,0.99392002,124820.0,124810.0,1.20184082]
["bitfinex-derivatives","BTCF0:USTF0",1759650496015,0.99492002,124820.0,124810.0,1.28194172]
["bitfinex-derivatives","BTCF0:USTF0",1759650496716,0.99492002,124820.0,124810.0,0.8311209]
["bitfinex-derivatives","BTCF0:USTF0",1759650496920,0.99492002,124820.0,124810.0,1.28194172]
["bitfinex-derivatives","BTCF0:USTF0",1759650498018,0.99492002,124820.0,124810.0,0.55602172]
["bitfinex-derivatives","BTCF0:USTF0",1759650498215,0.99492002,124820.0,124810.0,1.28186172]
["bitfinex-derivatives","BTCF0:USTF0",1759650498821,0.98592002,124820.0,124810.0,1.27886172]
["bitfinex-derivatives","BTCF0:USTF0",1759650499023,0.99492002,124820.0,124810.0,1.28186172]
["bitfinex-derivatives","BTCF0:USTF0",1759650499229,0.5440992,124820.0,124810.0,1.28186172]
["bitfinex-derivatives","BTCF0:USTF0",1759650499718,0.5340992,124820.0,124810.0,1.28186172]
["bitfinex-derivatives","BTCF0:USTF0",1759650499926,0.99092002,124820.0,124810.0,1.28386172]
["bitfinex-derivatives","BTCF0:USTF0",1759650500225,0.5400992,124820.0,124810.0,1.28386172]
["bitfinex-derivatives","BTCF0:USTF0",1759650500424,0.58316239,124820.0,124810.0,1.28386172]
["bitfinex-derivatives","BTCF0:USTF0",1759650502126,0.58316239,124820.0,124810.0,0.8330409]
["bitfinex-derivatives","BTCF0:USTF0",1759650502328,0.4329503,124820.0,124810.0,1.13364963]
["bitfinex-derivatives","BTCF0:USTF0",1759650502823,0.4329503,124820.0,124810.0,0.40780963]
["bitfinex-derivatives","BTCF0:USTF0",1759650503020,0.4329503,124820.0,124810.0,1.13364963]
["bitfinex-derivatives","BTCF0:USTF0",1759650503716,0.09657157,124820.0,124810.0,1.54046963]
["bitfinex-derivatives","BTCF0:USTF0",1759650503925,0.05286838,124820.0,124810.0,1.54046963]
["bitfinex-derivatives","BTCF0:USTF0",1759650504120,0.09593157,124820.0,124810.0,1.54046963]
["bitfinex-derivatives","BTCF0:USTF0",1759650504321,0.05286838,124820.0,124810.0,1.54046963]
["bitfinex-derivatives","BTCF0:USTF0",1759650511826,0.05286838,124820.0,124810.0,1.2398609]
["bitfinex-derivatives","BTCF0:USTF0",1759650512132,0.05286838,124820.0,124810.0,1.54046963]
["bitfinex-derivatives","BTCF0:USTF0",1759650515234,0.02414092,124820.0,124810.0,1.54046963]
["bitfinex-derivatives","BTCF0:USTF0",1759650515426,0.03472746,124820.0,124810.0,1.2398609]
["bitfinex-derivatives","BTCF0:USTF0",1759650515630,0.02414092,124820.0,124810.0,1.54046963]
["bitfinex-derivatives","BTCF0:USTF0",1759650516834,0.02414092,124820.0,124810.0,1.2398609]
["bitfinex-derivatives","BTCF0:USTF0",1759650517034,0.02414092,124820.0,124810.0,1.54046963]
["bitfinex-derivatives","BTCF0:USTF0",1759650517334,0.04663092,124820.0,124810.0,0.81462963]
["bitfinex-derivatives","BTCF0:USTF0",1759650517530,0.04663092,124820.0,124810.0,1.54026963]
["bitfinex-derivatives","BTCF0:USTF0",1759650517933,0.05721746,124820.0,124810.0,1.54026963]
["bitfinex-derivatives","BTCF0:USTF0",1759650518135,0.07535838,124820.0,124810.0,1.54026963]
["bitfinex-derivatives","BTCF0:USTF0",1759650519940,0.07535838,124820.0,124810.0,0.5140209]
["bitfinex-derivatives","BTCF0:USTF0",1759650520242,0.37596711,124820.0,124810.0,1.54026963]
["bitfinex-derivatives","BTCF0:USTF0",1759650520429,0.07535838,124820.0,124810.0,1.54026963]
["bitfinex-derivatives","BTCF0:USTF0",1759650520635,0.07535838,124820.0,124810.0,0.5140209]
["bitfinex-derivatives","BTCF0:USTF0",1759650520938,0.07535838,124820.0,124810.0,1.54026963]
["bitfinex-derivatives","BTCF0:USTF0",1759650522444,0.07535838,124820.0,124810.0,1.14026963]
["bitfinex-derivatives","BTCF0:USTF0",1759650523542,0.07535838,124820.0,124810.0,0.8396609]
["bitfinex-derivatives","BTCF0:USTF0",1759650523749,0.07535838,124820.0,124810.0,1.14026963]
["bitfinex-derivatives","BTCF0:USTF0",1759650524151,0.07535838,124820.0,124810.0,0.1140209]
["bitfinex-derivatives","BTCF0:USTF0",1759650524446,0.07535838,124820.0,124810.0,1.14022963]
["bitfinex-derivatives","BTCF0:USTF0",1759650524640,0.07535838,124820.0,124810.0,0.41462963]
["bitfinex-derivatives","BTCF0:USTF0",1759650524841,0.07535838,124820.0,124810.0,1.14022963]
["bitfinex-derivatives","BTCF0:USTF0",1759650525947,0.07535838,124820.0,124810.0,1.14018963]
["bitfinex-derivatives","BTCF0:USTF0",1759650528948,0.04663092,124820.0,124810.0,1.14018963]
["bitfinex-derivatives","BTCF0:USTF0",1759650533151,0.04663092,124820.0,124810.0,0.41462963]
["bitfinex-derivatives","BTCF0:USTF0",1759650533354,0.04712795,124820.0,124810.0,1.14014963]
["bitfinex-derivatives","BTCF0:USTF0",1759650533950,0.04712795,124820.0,124810.0,0.41462963]
["bitfinex-derivatives","BTCF0:USTF0",1759650534147,0.04712795,124820.0,124810.0,1.14014963]
["bitfinex-derivatives","BTCF0:USTF0",1759650536052,0.05721746,124820.0,124810.0,1.14014963]
["bitfinex-derivatives","BTCF0:USTF0",1759650536254,0.07585541,124820.0,124810.0,1.14014963]
["bitfinex-derivatives","BTCF0:USTF0",1759650539656,0.05336541,124820.0,124810.0,1.14014963]
["bitfinex-derivatives","BTCF0:USTF0",1759650541262,0.05336541,124820.0,124810.0,1.12534963]
["bitfinex-derivatives","BTCF0:USTF0",1759650541753,0.02463795,124820.0,124810.0,1.42595836]
["bitfinex-derivatives","BTCF0:USTF0",1759650542559,0.02263795,124820.0,124810.0,1.82595836]
["bitfinex-derivatives","BTCF0:USTF0",1759650547370,0.02872746,124830.0,124820.0,0.0800918]
["bitfinex-derivatives","BTCF0:USTF0",1759650547665,0.02872746,124830.0,124820.0,0.68943926]
["bitfinex-derivatives","BTCF0:USTF0",1759650547861,0.07179065,124840.0,124830.0,0.0882154]
["bitfinex-derivatives","BTCF0:USTF0",1759650548063,0.07179065,124840.0,124830.0,1.41479286]
["bitfinex-derivatives","BTCF0:USTF0",1759650548367,0.02872746,124840.0,124830.0,1.41479286]
["bitfinex-derivatives","BTCF0:USTF0",1759650548765,0.02872746,124840.0,124830.0,1.41379286]
["bitfinex-derivatives","BTCF0:USTF0",1759650548966,0.03772746,124840.0,124830.0,1.41679286]
["bitfinex-derivatives","BTCF0:USTF0",1759650549667,0.04072746,124840.0,124830.0,1.41679286]
["bitfinex-derivatives","BTCF0:USTF0",1759650550063,0.03172746,124840.0,124830.0,0.8175754]
["bitfinex-derivatives","BTCF0:USTF0",1759650550268,0.03472746,124840.0,124830.0,1.41879286]
["bitfinex-derivatives","BTCF0:USTF0",1759650550467,0.006,124840.0,124830.0,1.41879286]
["bitfinex-derivatives","BTCF0:USTF0",1759650551069,0.003,124840.0,124830.0,1.42279286]
["bitfinex-derivatives","BTCF0:USTF0",1759650551568,0.003,124840.0,124830.0,1.12218413]
["bitfinex-derivatives","BTCF0:USTF0",1759650551872,0.07179065,124850.0,124840.0,0.0882092]
["bitfinex-derivatives","BTCF0:USTF0",1759650552070,0.07179065,124850.0,124840.0,0.68942666]
["bitfinex-derivatives","BTCF0:USTF0",1759650552272,0.02872746,124850.0,124840.0,0.68942666]
["bitfinex-derivatives","BTCF0:USTF0",1759650553369,0.03072746,124850.0,124840.0,0.69342666]
["bitfinex-derivatives","BTCF0:USTF0",1759650554373,0.03072746,124850.0,124840.0,0.69542666]
["bitfinex-derivatives","BTCF0:USTF0",1759650555073,0.03072746,124850.0,124840.0,1.42066666]
["bitfinex-derivatives","BTCF0:USTF0",1759650555074,0.04410746,124850.0,124840.0,1.42066666]
["bitfinex-derivatives","BTCF0:USTF0",1759650555874,0.04410746,124850.0,124840.0,1.12005793]
["bitfinex-derivatives","BTCF0:USTF0",1759650556276,0.04410746,124850.0,124840.0,1.42066666]
["bitfinex-derivatives","BTCF0:USTF0",1759650558273,0.03072746,124850.0,124840.0,1.42066666]
["bitfinex-derivatives","BTCF0:USTF0",1759650558473,0.04410746,124850.0,124840.0,0.69542666]
["bitfinex-derivatives","BTCF0:USTF0",1759650558673,0.06635746,124850.0,124840.0,1.42062666]
["bitfinex-derivatives","BTCF0:USTF0",1759650559475,0.08489788,124850.0,124840.0,1.42062666]
["bitfinex-derivatives","BTCF0:USTF0",1759650560079,0.08489788,124850.0,124840.0,0.0942089]
["bitfinex-derivatives","BTCF0:USTF0",1759650560380,0.08489788,124850.0,124840.0,0.5860489]
["bitfinex-derivatives","BTCF0:USTF0",1759650560571,0.08489788,124850.0,124840.0,0.88665763]
["bitfinex-derivatives","BTCF0:USTF0",1759650560976,0.08489788,124850.0,124840.0,1.11997763]
["bitfinex-derivatives","BTCF0:USTF0",1759650561979,0.08489788,124850.0,124840.0,1.11993763]
["bitfinex-derivatives","BTCF0:USTF0",1759650562880,0.08489788,124850.0,124840.0,1.42054636]
["bitfinex-derivatives","BTCF0:USTF0",1759650564281,0.08489788,124850.0,124840.0,1.72058754]
["bitfinex-derivatives","BTCF0:USTF0",1759650565473,0.08489788,124850.0,124840.0,0.8193289]
["bitfinex-derivatives","BTCF0:USTF0",1759650565780,0.08489788,124850.0,124840.0,1.72058754]
["bitfinex-derivatives","BTCF0:USTF0",1759650566386,0.06264788,124850.0,124840.0,1.72058754]
["bitfinex-derivatives","BTCF0:USTF0",1759650566973,0.04926788,124850.0,124840.0,1.72058754]
["bitfinex-derivatives","BTCF0:USTF0",1759650570180,0.02054042,124850.0,124840.0,1.72058754]
["bitfinex-derivatives","BTCF0:USTF0",1759650572883,0.03072746,124850.0,124840.0,1.72058754]
["bitfinex-derivatives","BTCF0:USTF0",1759650573081,0.04926788,124850.0,124840.0,1.72058754]
["bitfinex-derivatives","BTCF0:USTF0",1759650573284,0.02054042,124850.0,124840.0,1.72058754]
["bitfinex-derivatives","BTCF0:USTF0",1759650575985,0.02054042,124850.0,124840.0,2.17121686]
["bitfinex-derivatives","BTCF0:USTF0",1759650577084,0.02054042,124850.0,124840.0,0.8193289]
["bitfinex-derivatives","BTCF0:USTF0",1759650577279,0.02054042,124850.0,124840.0,2.17121686]
["bitfinex-derivatives","BTCF0:USTF0",1759650579684,0.02054042,124850.0,124840.0,2.57121686]
["bitfinex-derivatives","BTCF0:USTF0",1759650582283,0.002,124850.0,124840.0,2.17121686]
["bitfinex-derivatives","BTCF0:USTF0",1759650583283,0.02040669,124850.0,124840.0,2.17121686]
["bitfinex-derivatives","BTCF0:USTF0",1759650583782,0.01317,124870.0,124860.0,0.0849961]
["bitfinex-derivatives","BTCF0:USTF0",1759650583983,0.03157453,124870.0,124860.0,1.71113474]
["bitfinex-derivatives","BTCF0:USTF0",1759650584385,0.01840453,124870.0,124860.0,1.71113474]
["bitfinex-derivatives","BTCF0:USTF0",1759650584990,0.02940453,124870.0,124860.0,1.77734096]
["bitfinex-derivatives","BTCF0:USTF0",1759650585988,0.02940453,124870.0,124860.0,1.78530998]
["bitfinex-derivatives","BTCF0:USTF0",1759650589585,0.04332453,124870.0,124860.0,1.06042998]
["bitfinex-derivatives","BTCF0:USTF0",1759650589894,0.04332453,124870.0,124860.0,1.78522948]
["bitfinex-derivatives","BTCF0:USTF0",1759650590792,0.04332453,124870.0,124860.0,1.06042948]
["bitfinex-derivatives","BTCF0:USTF0",1759650590993,0.04332453,124870.0,124860.0,1.78522948]
["bitfinex-derivatives","BTCF0:USTF0",1759650593789,0.02940453,124870.0,124860.0,1.78522948]
["bitfinex-derivatives","BTCF0:USTF0",1759650594391,0.02940453,124870.0,124860.0,1.06042948]
["bitfinex-derivatives","BTCF0:USTF0",1759650594695,0.02940453,124870.0,124860.0,0.88389084]
["bitfinex-derivatives","BTCF0:USTF0",1759650594896,0.06451453,124870.0,124860.0,0.15917084]
["bitfinex-derivatives","BTCF0:USTF0",1759650595096,0.06451453,124870.0,124860.0,1.06042948]
["bitfinex-derivatives","BTCF0:USTF0",1759650595390,0.04332453,124870.0,124860.0,0.41813084]
["bitfinex-derivatives","BTCF0:USTF0",1759650596194,0.06451453,124870.0,124860.0,0.41813084]
["bitfinex-derivatives","BTCF0:USTF0",1759650596396,0.06451453,124870.0,124860.0,1.31938948]
["bitfinex-derivatives","BTCF0:USTF0",1759650596795,0.04332453,124870.0,124860.0,1.31938948]
["bitfinex-derivatives","BTCF0:USTF0",1759650596991,0.04332453,124870.0,124860.0,0.41813084]
["bitfinex-derivatives","BTCF0:USTF0",1759650597192,0.06451453,124870.0,124860.0,0.41813084]
["bitfinex-derivatives","BTCF0:USTF0",1759650597387,0.04332453,124870.0,124860.0,1.31938948]
["bitfinex-derivatives","BTCF0:USTF0",1759650597588,0.06451453,124870.0,124860.0,1.31938948]
["bitfinex-derivatives","BTCF0:USTF0",1759650598097,0.02940453,124870.0,124860.0,1.31938948]
["bitfinex-derivatives","BTCF0:USTF0",1759650599300,0.02940453,124870.0,124860.0,1.7700188]
["bitfinex-derivatives","BTCF0:USTF0",1759650602700,0.02940453,124870.0,124860.0,2.1700188]
["bitfinex-derivatives","BTCF0:USTF0",1759650603200,0.02940453,124870.0,124860.0,1.9110588]
["bitfinex-derivatives","BTCF0:USTF0",1759650603401,0.02940453,124870.0,124860.0,4.2604188]
["bitfinex-derivatives","BTCF0:USTF0",1759650603699,0.02940453,124870.0,124860.0,2.90853084]
["bitfinex-derivatives","BTCF0:USTF0",1759650604301,0.02940453,124870.0,124860.0,4.2604188]
["bitfinex-derivatives","BTCF0:USTF0",1759650608206,0.02940453,124870.0,124860.0,2.90853084]
["bitfinex-derivatives","BTCF0:USTF0",1759650608506,0.02940453,124870.0,124860.0,4.2604188]
["bitfinex-derivatives","BTCF0:USTF0",1759650609202,0.02940453,124870.0,124860.0,4.30363644]
["bitfinex-derivatives","BTCF0:USTF0",1759650609608,0.02940453,124870.0,124860.0,2.95174848]
["bitfinex-derivatives","BTCF0:USTF0",1759650609905,0.02940453,124870.0,124860.0,4.30363644]
["bitfinex-derivatives","BTCF0:USTF0",1759650610402,0.02540453,124870.0,124860.0,4.30363644]
["bitfinex-derivatives","BTCF0:USTF0",1759650610606,0.03040453,124870.0,124860.0,4.30363644]
["bitfinex-derivatives","BTCF0:USTF0",1759650611101,0.02740453,124870.0,124860.0,4.30163644]
["bitfinex-derivatives","BTCF0:USTF0",1759650611312,0.02640453,124870.0,124860.0,4.30463644]
["bitfinex-derivatives","BTCF0:USTF0",1759650613207,0.02640453,124870.0,124860.0,4.2614188]
["bitfinex-derivatives","BTCF0:USTF0",1759650613610,0.02640453,124870.0,124860.0,4.2612188]
["bitfinex-derivatives","BTCF0:USTF0",1759650614007,0.02640453,124870.0,124860.0,2.90933084]
["bitfinex-derivatives","BTCF0:USTF0",1759650614407,0.02640453,124870.0,124860.0,4.30443644]
["bitfinex-derivatives","BTCF0:USTF0",1759650614408,0.008,124870.0,124860.0,4.30443644]
["bitfinex-derivatives","BTCF0:USTF0",1759650614715,0.008,124870.0,124860.0,2.95254848]
["bitfinex-derivatives","BTCF0:USTF0",1759650615009,0.008,124870.0,124860.0,4.30443644]
["bitfinex-derivatives","BTCF0:USTF0",1759650615206,0.008,124870.0,124860.0,0.60338848]
["bitfinex-derivatives","BTCF0:USTF0",1759650615411,0.008,124870.0,124860.0,4.30439644]
["bitfinex-derivatives","BTCF0:USTF0",1759650616211,0.008,124870.0,124860.0,2.95250848]
["bitfinex-derivatives","BTCF0:USTF0",1759650616407,0.008,124870.0,124860.0,4.30439644]
["bitfinex-derivatives","BTCF0:USTF0",1759650617310,0.04230746,124900.0,124870.0,0.0800541]
["bitfinex-derivatives","BTCF0:USTF0",1759650617311,0.06375746,124900.0,124870.0,0.0800541]
["bitfinex-derivatives","BTCF0:USTF0",1759650617508,0.08202916,124900.0,124890.0,0.90125864]
["bitfinex-derivatives","BTCF0:USTF0",1759650617709,0.01353,124890.0,124870.0,1.7046541]
["bitfinex-derivatives","BTCF0:USTF0",1759650617908,0.01353,124890.0,124870.0,0.0800541]
["bitfinex-derivatives","BTCF0:USTF0",1759650618212,0.0533017,124890.0,124880.0,1.60245864]
["bitfinex-derivatives","BTCF0:USTF0",1759650618416,0.0533017,124890.0,124880.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1759650618613,0.0533017,124890.0,124880.0,1.60245864]
["bitfinex-derivatives","BTCF0:USTF0",1759650618916,0.0318017,124890.0,124880.0,1.60245864]
["bitfinex-derivatives","BTCF0:USTF0",1759650619512,0.0318017,124890.0,124880.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1759650619711,0.0318017,124890.0,124880.0,0.90125864]
["bitfinex-derivatives","BTCF0:USTF0",1759650619919,0.0533017,124890.0,124880.0,1.62569864]
["bitfinex-derivatives","BTCF0:USTF0",1759650620215,0.0583017,124890.0,124880.0,1.62569864]
["bitfinex-derivatives","BTCF0:USTF0",1759650620717,0.0398017,124890.0,124880.0,1.62569864]
["bitfinex-derivatives","BTCF0:USTF0",1759650620918,0.0438017,124890.0,124880.0,1.62769864]
["bitfinex-derivatives","BTCF0:USTF0",1759650621116,0.0438017,124890.0,124880.0,0.90325864]
["bitfinex-derivatives","BTCF0:USTF0",1759650621316,0.91593102,124890.0,124880.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1759650621518,0.91593102,124890.0,124880.0,1.17706932]
["bitfinex-derivatives","BTCF0:USTF0",1759650621817,0.4653017,124890.0,124880.0,1.62769864]
["bitfinex-derivatives","BTCF0:USTF0",1759650622220,0.4653017,124890.0,124880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650622418,0.4659417,124890.0,124880.0,0.90325864]
["bitfinex-derivatives","BTCF0:USTF0",1759650622611,0.4659417,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650622816,0.91657102,124890.0,124880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650623025,1.3959278,124890.0,124880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650623219,1.3959278,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650623824,0.49466916,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650624228,0.79499871,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650626328,0.49466916,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650626527,0.79499871,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650626728,0.49466916,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650626930,0.79499871,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650627628,0.49466916,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650627928,0.79499871,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650629023,0.49466916,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650629225,0.79499871,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650631629,0.49466916,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650631934,0.39499871,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650632833,0.09466916,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650633035,0.09402916,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650633234,0.39435871,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650633430,0.39499871,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650634829,0.09466916,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650635036,0.39435871,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650635237,0.09402916,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650635436,0.39435871,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650635928,0.39499871,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650636328,1.09532826,124890.0,124880.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759650636532,1.09532826,124890.0,124880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650636726,1.09532826,124890.0,124880.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1759650637737,1.10966399,124890.0,124880.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1759650638336,1.11764112,124890.0,124880.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1759650638537,1.11764112,124890.0,124880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650638939,0.03682,124860.0,124850.0,0.42361459]
["bitfinex-derivatives","BTCF0:USTF0",1759650639141,0.05492039,124860.0,124850.0,0.44877459]
["bitfinex-derivatives","BTCF0:USTF0",1759650639541,0.35524994,124860.0,124850.0,0.42361459]
["bitfinex-derivatives","BTCF0:USTF0",1759650639742,0.35524994,124860.0,124850.0,1.14801459]
["bitfinex-derivatives","BTCF0:USTF0",1759650640142,0.35524994,124860.0,124850.0,0.84768504]
["bitfinex-derivatives","BTCF0:USTF0",1759650640342,0.35524994,124860.0,124850.0,1.14801459]
["bitfinex-derivatives","BTCF0:USTF0",1759650640543,0.35788994,124860.0,124850.0,1.15601459]
["bitfinex-derivatives","BTCF0:USTF0",1759650640743,0.35788994,124860.0,124850.0,0.85568504]
["bitfinex-derivatives","BTCF0:USTF0",1759650640943,0.35788994,124860.0,124850.0,1.15601459]
["bitfinex-derivatives","BTCF0:USTF0",1759650641444,0.65821949,124860.0,124850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759650641644,0.65821949,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650642044,0.05756039,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650642245,0.65757949,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650643444,0.65821949,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650645847,0.05756039,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650646047,0.65757949,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650646244,0.05692039,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650646447,0.65757949,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650646646,0.35724994,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650647140,0.35724994,124860.0,124850.0,0.81552955]
["bitfinex-derivatives","BTCF0:USTF0",1759650647448,0.05692039,124860.0,124850.0,0.81552955]
["bitfinex-derivatives","BTCF0:USTF0",1759650648545,0.05692039,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650648741,0.05692039,124860.0,124850.0,0.81552955]
["bitfinex-derivatives","BTCF0:USTF0",1759650649343,0.05692039,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650649744,0.05692039,124860.0,124850.0,0.81552955]
["bitfinex-derivatives","BTCF0:USTF0",1759650650149,0.05692039,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650650447,0.05692039,124860.0,124850.0,0.81552955]
["bitfinex-derivatives","BTCF0:USTF0",1759650651738,0.05692039,124860.0,124850.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1759650651946,0.05692039,124860.0,124850.0,0.81552955]
["bitfinex-derivatives","BTCF0:USTF0",1759650653046,0.05692039,124860.0,124850.0,0.89560155]
["bitfinex-derivatives","BTCF0:USTF0",1759650654040,0.03386039,124860.0,124850.0,1.29560155]
["bitfinex-derivatives","BTCF0:USTF0",1759650654245,0.02010039,124860.0,124850.0,1.29560155]
["bitfinex-derivatives","BTCF0:USTF0",1759650654545,0.02010039,124860.0,124850.0,1.33881919]
["bitfinex-derivatives","BTCF0:USTF0",1759650660047,0.05661039,124860.0,124850.0,0.83161919]
["bitfinex-derivatives","BTCF0:USTF0",1759650660249,0.05661039,124860.0,124850.0,0.8124721]
["bitfinex-derivatives","BTCF0:USTF0",1759650660449,0.05661039,124860.0,124850.0,1.11280165]
["bitfinex-derivatives","BTCF0:USTF0",1759650662758,0.03342039,124860.0,124850.0,1.51280165]
["bitfinex-derivatives","BTCF0:USTF0",1759650665550,0.02010039,124860.0,124850.0,1.51280165]
["bitfinex-derivatives","BTCF0:USTF0",1759650668661,0.03342039,124860.0,124850.0,1.2124721]
["bitfinex-derivatives","BTCF0:USTF0",1759650668854,0.03342039,124860.0,124850.0,1.51280165]
["bitfinex-derivatives","BTCF0:USTF0",1759650672260,0.03342039,124860.0,124850.0,0.78840165]
["bitfinex-derivatives","BTCF0:USTF0",1759650672454,0.03342039,124860.0,124850.0,1.51276165]
["bitfinex-derivatives","BTCF0:USTF0",1759650673050,0.02010039,124860.0,124850.0,1.51276165]
["bitfinex-derivatives","BTCF0:USTF0",1759650674259,0.02010039,124860.0,124850.0,0.78840165]
["bitfinex-derivatives","BTCF0:USTF0",1759650674460,0.02010039,124860.0,124850.0,1.51276165]
["bitfinex-derivatives","BTCF0:USTF0",1759650675060,0.02010039,124860.0,124850.0,1.8130912]
["bitfinex-derivatives","BTCF0:USTF0",1759650675355,0.02010039,124860.0,124850.0,0.8124321]
["bitfinex-derivatives","BTCF0:USTF0",1759650675659,0.02010039,124860.0,124850.0,1.4130912]
["bitfinex-derivatives","BTCF0:USTF0",1759650677350,0.02010039,124860.0,124850.0,1.8130912]
["bitfinex-derivatives","BTCF0:USTF0",1759650678362,0.03275039,124860.0,124850.0,1.0887312]
["bitfinex-derivatives","BTCF0:USTF0",1759650678559,0.03275039,124860.0,124850.0,1.8130512]
["bitfinex-derivatives","BTCF0:USTF0",1759650679267,0.03275039,124860.0,124850.0,1.51272165]
["bitfinex-derivatives","BTCF0:USTF0",1759650679562,0.03275039,124860.0,124850.0,0.78840165]
["bitfinex-derivatives","BTCF0:USTF0",1759650679863,0.03275039,124860.0,124850.0,1.51272165]
["bitfinex-derivatives","BTCF0:USTF0",1759650680752,0.05586039,124860.0,124850.0,0.4880721]
["bitfinex-derivatives","BTCF0:USTF0",1759650680957,0.05586039,124860.0,124850.0,1.37636165]
["bitfinex-derivatives","BTCF0:USTF0",1759650681561,0.03275039,124860.0,124850.0,1.37636165]
["bitfinex-derivatives","BTCF0:USTF0",1759650681765,0.03275039,124860.0,124850.0,1.0760321]
["bitfinex-derivatives","BTCF0:USTF0",1759650682063,0.03275039,124860.0,124850.0,1.37636165]
["bitfinex-derivatives","BTCF0:USTF0",1759650682463,0.03275039,124860.0,124850.0,1.2123921]
["bitfinex-derivatives","BTCF0:USTF0",1759650682662,0.05586039,124860.0,124850.0,1.51272165]
["bitfinex-derivatives","BTCF0:USTF0",1759650682962,0.05586039,124860.0,124850.0,0.4880721]
["bitfinex-derivatives","BTCF0:USTF0",1759650683165,0.35618994,124860.0,124850.0,1.36608165]
["bitfinex-derivatives","BTCF0:USTF0",1759650683362,0.05586039,124860.0,124850.0,1.36608165]
["bitfinex-derivatives","BTCF0:USTF0",1759650684264,0.05586039,124860.0,124850.0,1.51272165]
["bitfinex-derivatives","BTCF0:USTF0",1759650684668,0.05586039,124860.0,124850.0,1.2123921]
["bitfinex-derivatives","BTCF0:USTF0",1759650684864,0.05586039,124860.0,124850.0,1.51272165]
["bitfinex-derivatives","BTCF0:USTF0",1759650685467,0.05586039,124860.0,124850.0,1.43264955]
["bitfinex-derivatives","BTCF0:USTF0",1759650685868,0.05586039,124860.0,124850.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1759650686070,0.05586039,124860.0,124850.0,1.43264955]
["bitfinex-derivatives","BTCF0:USTF0",1759650686368,0.50641401,124860.0,124850.0,1.58287362]
["bitfinex-derivatives","BTCF0:USTF0",1759650686869,0.50705401,124860.0,124850.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1759650687068,0.50705401,124860.0,124850.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1759650687263,0.50705401,124860.0,124850.0,1.58283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650687665,0.05650039,124860.0,124850.0,1.58283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650687865,0.05586039,124860.0,124850.0,1.58283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650688066,0.05586039,124860.0,124850.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1759650688467,0.05586039,124860.0,124850.0,1.58283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650688966,0.50641401,124860.0,124850.0,1.58283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650689362,0.50705401,124860.0,124850.0,1.58283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650690567,0.05650039,124860.0,124850.0,1.58283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650690768,0.50641401,124860.0,124850.0,1.58283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650690968,0.50705401,124860.0,124850.0,1.58283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650691468,0.05650039,124860.0,124850.0,1.66290582]
["bitfinex-derivatives","BTCF0:USTF0",1759650691671,0.05586039,124860.0,124850.0,1.66290582]
["bitfinex-derivatives","BTCF0:USTF0",1759650692574,0.95696763,124860.0,124850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759650692767,0.95760763,124860.0,124850.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759650693072,0.95760763,124860.0,124850.0,1.18283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650693573,0.05650039,124860.0,124850.0,1.18283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650693871,0.95696763,124860.0,124850.0,1.18283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650694074,0.95696763,124860.0,124850.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759650694374,0.95696763,124860.0,124850.0,1.18283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650694765,0.50641401,124860.0,124850.0,1.18283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650695370,0.50705401,124860.0,124850.0,1.18283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650696170,0.95760763,124860.0,124850.0,1.18283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650697274,0.50705401,124860.0,124850.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759650697575,0.50705401,124860.0,124850.0,1.18283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650699375,0.05650039,124860.0,124850.0,1.18283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650699578,0.50641401,124860.0,124850.0,1.18283362]
["bitfinex-derivatives","BTCF0:USTF0",1759650700578,0.05650039,124860.0,124850.0,1.26290582]
["bitfinex-derivatives","BTCF0:USTF0",1759650700776,0.50641401,124860.0,124850.0,1.26290582]
["bitfinex-derivatives","BTCF0:USTF0",1759650701078,0.05586039,124860.0,124850.0,1.26290582]
["bitfinex-derivatives","BTCF0:USTF0",1759650701479,0.50641401,124860.0,124850.0,1.26290582]
["bitfinex-derivatives","BTCF0:USTF0",1759650701883,0.05650039,124860.0,124850.0,1.26290582]
["bitfinex-derivatives","BTCF0:USTF0",1759650702087,0.50641401,124860.0,124850.0,1.26290582]
["bitfinex-derivatives","BTCF0:USTF0",1759650703681,0.50705401,124860.0,124850.0,1.26290582]
["bitfinex-derivatives","BTCF0:USTF0",1759650704783,0.05650039,124860.0,124850.0,0.8123522]
["bitfinex-derivatives","BTCF0:USTF0",1759650705082,0.50641401,124860.0,124850.0,1.26290582]
["bitfinex-derivatives","BTCF0:USTF0",1759650705284,0.05650039,124860.0,124850.0,1.26290582]
["bitfinex-derivatives","BTCF0:USTF0",1759650705479,0.03275039,124860.0,124850.0,1.26290582]
["bitfinex-derivatives","BTCF0:USTF0",1759650709376,0.02010039,124860.0,124850.0,1.71345944]
["bitfinex-derivatives","BTCF0:USTF0",1759650709580,0.02010039,124860.0,124850.0,0.8123522]
["bitfinex-derivatives","BTCF0:USTF0",1759650709780,0.02010039,124860.0,124850.0,1.71345944]
["bitfinex-derivatives","BTCF0:USTF0",1759650713784,0.02010039,124860.0,124850.0,2.11345944]
["bitfinex-derivatives","BTCF0:USTF0",1759650713983,0.05682319,124880.0,124870.0,0.0800594]
["bitfinex-derivatives","BTCF0:USTF0",1759650714185,0.08557328,124880.0,124870.0,1.25481302]
["bitfinex-derivatives","BTCF0:USTF0",1759650714384,0.04251009,124880.0,124870.0,1.25481302]
["bitfinex-derivatives","BTCF0:USTF0",1759650714588,0.04251009,124880.0,124870.0,1.70536664]
["bitfinex-derivatives","BTCF0:USTF0",1759650714986,0.04851009,124880.0,124870.0,1.70536664]
["bitfinex-derivatives","BTCF0:USTF0",1759650715286,0.03475009,124880.0,124870.0,1.70536664]
["bitfinex-derivatives","BTCF0:USTF0",1759650715984,0.04275009,124880.0,124870.0,1.70736664]
["bitfinex-derivatives","BTCF0:USTF0",1759650716283,0.04275009,124880.0,124870.0,1.32137909]
["bitfinex-derivatives","BTCF0:USTF0",1759650716780,0.04275009,124880.0,124870.0,1.77193271]
["bitfinex-derivatives","BTCF0:USTF0",1759650717387,0.04275009,124880.0,124870.0,1.32137909]
["bitfinex-derivatives","BTCF0:USTF0",1759650717687,0.014,124880.0,124870.0,1.77193271]
["bitfinex-derivatives","BTCF0:USTF0",1759650721085,0.014,124880.0,124870.0,2.17193271]
["bitfinex-derivatives","BTCF0:USTF0",1759650721279,0.04142009,124900.0,124890.0,0.0800466]
["bitfinex-derivatives","BTCF0:USTF0",1759650721491,0.04142009,124900.0,124890.0,1.25472022]
["bitfinex-derivatives","BTCF0:USTF0",1759650722388,0.05242009,124900.0,124890.0,1.70527384]
["bitfinex-derivatives","BTCF0:USTF0",1759650722579,0.06542009,124900.0,124890.0,1.25772022]
["bitfinex-derivatives","BTCF0:USTF0",1759650722785,0.06542009,124900.0,124890.0,0.8071666]
["bitfinex-derivatives","BTCF0:USTF0",1759650722988,0.06542009,124900.0,124890.0,1.25772022]
["bitfinex-derivatives","BTCF0:USTF0",1759650723693,0.05942009,124900.0,124890.0,1.25672022]
["bitfinex-derivatives","BTCF0:USTF0",1759650723991,0.04842009,124900.0,124890.0,1.25672022]
["bitfinex-derivatives","BTCF0:USTF0",1759650724182,0.05142009,124900.0,124890.0,1.25672022]
["bitfinex-derivatives","BTCF0:USTF0",1759650724594,0.05142009,124900.0,124890.0,0.53260022]
["bitfinex-derivatives","BTCF0:USTF0",1759650724893,0.02267,124900.0,124890.0,1.25668022]
["bitfinex-derivatives","BTCF0:USTF0",1759650726192,0.04131244,124900.0,124890.0,1.25668022]
["bitfinex-derivatives","BTCF0:USTF0",1759650726392,0.04131244,124900.0,124890.0,0.53260022]
["bitfinex-derivatives","BTCF0:USTF0",1759650726692,0.06286244,124900.0,124890.0,1.25668022]
["bitfinex-derivatives","BTCF0:USTF0",1759650727893,0.04131244,124900.0,124890.0,1.25668022]
["bitfinex-derivatives","BTCF0:USTF0",1759650728688,0.06286244,124900.0,124890.0,0.8061266]
["bitfinex-derivatives","BTCF0:USTF0",1759650728891,0.06286244,124900.0,124890.0,1.25668022]
["bitfinex-derivatives","BTCF0:USTF0",1759650731897,0.04131244,124900.0,124890.0,1.70723384]
["bitfinex-derivatives","BTCF0:USTF0",1759650732291,0.49186606,124900.0,124890.0,1.25668022]
["bitfinex-derivatives","BTCF0:USTF0",1759650732490,0.04131244,124900.0,124890.0,1.25668022]
["bitfinex-derivatives","BTCF0:USTF0",1759650732892,0.06308244,124900.0,124890.0,1.25668022]
["bitfinex-derivatives","BTCF0:USTF0",1759650733194,0.51363606,124900.0,124890.0,1.25668022]
["bitfinex-derivatives","BTCF0:USTF0",1759650733395,0.51363606,124900.0,124890.0,0.8061266]
["bitfinex-derivatives","BTCF0:USTF0",1759650733396,0.51427606,124900.0,124890.0,0.8061266]
["bitfinex-derivatives","BTCF0:USTF0",1759650733595,0.51427606,124900.0,124890.0,1.25668022]
["bitfinex-derivatives","BTCF0:USTF0",1759650734096,0.51427606,124900.0,124890.0,0.8061266]
["bitfinex-derivatives","BTCF0:USTF0",1759650734294,0.51427606,124900.0,124890.0,1.25668022]
["bitfinex-derivatives","BTCF0:USTF0",1759650734496,0.06372244,124900.0,124890.0,0.53260022]
["bitfinex-derivatives","BTCF0:USTF0",1759650734797,0.06308244,124900.0,124890.0,1.25660022]
["bitfinex-derivatives","BTCF0:USTF0",1759650735195,0.51363606,124900.0,124890.0,1.25660022]
["bitfinex-derivatives","BTCF0:USTF0",1759650735595,0.51363606,124900.0,124890.0,0.0820466]
["bitfinex-derivatives","BTCF0:USTF0",1759650735799,0.51427606,124900.0,124890.0,1.25660022]
["bitfinex-derivatives","BTCF0:USTF0",1759650736099,0.51427606,124900.0,124890.0,0.0820466]
["bitfinex-derivatives","BTCF0:USTF0",1759650736399,0.51427606,124900.0,124890.0,0.79892022]
["bitfinex-derivatives","BTCF0:USTF0",1759650737095,0.51427606,124900.0,124890.0,0.3483666]
["bitfinex-derivatives","BTCF0:USTF0",1759650737301,0.51427606,124900.0,124890.0,0.79892022]
["bitfinex-derivatives","BTCF0:USTF0",1759650737698,0.06372244,124900.0,124890.0,0.79892022]
["bitfinex-derivatives","BTCF0:USTF0",1759650737909,0.51363606,124900.0,124890.0,0.79892022]
["bitfinex-derivatives","BTCF0:USTF0",1759650738200,0.54238615,124900.0,124890.0,0.79892022]
["bitfinex-derivatives","BTCF0:USTF0",1759650738999,0.09183253,124900.0,124890.0,0.79892022]
["bitfinex-derivatives","BTCF0:USTF0",1759650739201,0.53638615,124900.0,124890.0,0.80192022]
["bitfinex-derivatives","BTCF0:USTF0",1759650739699,0.06406253,124900.0,124890.0,0.80192022]
["bitfinex-derivatives","BTCF0:USTF0",1759650739901,0.06106253,124900.0,124890.0,0.80192022]
["bitfinex-derivatives","BTCF0:USTF0",1759650740099,0.06406253,124900.0,124890.0,0.80192022]
["bitfinex-derivatives","BTCF0:USTF0",1759650740502,0.08583253,124900.0,124890.0,0.80192022]
["bitfinex-derivatives","BTCF0:USTF0",1759650740902,0.06406253,124900.0,124890.0,0.80192022]
["bitfinex-derivatives","BTCF0:USTF0",1759650741402,0.06106253,124900.0,124890.0,0.80192022]
["bitfinex-derivatives","BTCF0:USTF0",1759650742003,0.06106253,124900.0,124890.0,0.3513666]
["bitfinex-derivatives","BTCF0:USTF0",1759650742196,0.06106253,124900.0,124890.0,0.80192022]
["bitfinex-derivatives","BTCF0:USTF0",1759650742399,0.08283253,124900.0,124890.0,0.3513666]
["bitfinex-derivatives","BTCF0:USTF0",1759650742601,0.08283253,124900.0,124890.0,0.80192022]
["bitfinex-derivatives","BTCF0:USTF0",1759650743403,0.05408244,124900.0,124890.0,0.80192022]
["bitfinex-derivatives","BTCF0:USTF0",1759650744502,0.05408244,124900.0,124890.0,0.3513666]
["bitfinex-derivatives","BTCF0:USTF0",1759650744902,0.05408244,124900.0,124890.0,0.80192022]
["bitfinex-derivatives","BTCF0:USTF0",1759650746291,0.05408244,124900.0,124890.0,0.65153385]
["bitfinex-derivatives","BTCF0:USTF0",1759650747996,0.05408244,124900.0,124890.0,0.3513666]
["bitfinex-derivatives","BTCF0:USTF0",1759650748199,0.05408244,124900.0,124890.0,0.65153385]
["bitfinex-derivatives","BTCF0:USTF0",1759650749201,0.05708244,124900.0,124890.0,0.64753385]
["bitfinex-derivatives","BTCF0:USTF0",1759650749403,0.05708244,124900.0,124890.0,0.30116725]
["bitfinex-derivatives","BTCF0:USTF0",1759650749603,0.05708244,124900.0,124890.0,1.02508725]
["bitfinex-derivatives","BTCF0:USTF0",1759650749804,0.05708244,124900.0,124890.0,1.02808725]
["bitfinex-derivatives","BTCF0:USTF0",1759650750003,0.05408244,124900.0,124890.0,1.02808725]
["bitfinex-derivatives","BTCF0:USTF0",1759650750404,0.05408244,124900.0,124890.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1759650750809,0.05408244,124900.0,124890.0,1.02808725]
["bitfinex-derivatives","BTCF0:USTF0",1759650753908,0.03231244,124900.0,124890.0,1.02808725]
["bitfinex-derivatives","BTCF0:USTF0",1759650754205,0.03231244,124900.0,124890.0,1.10813385]
["bitfinex-derivatives","BTCF0:USTF0",1759650754805,0.06106253,124900.0,124890.0,1.10813385]
["bitfinex-derivatives","BTCF0:USTF0",1759650755406,0.03231244,124900.0,124890.0,1.10813385]
["bitfinex-derivatives","BTCF0:USTF0",1759650757012,0.05508244,124900.0,124890.0,0.8079666]
["bitfinex-derivatives","BTCF0:USTF0",1759650757211,0.05508244,124900.0,124890.0,1.10813385]
["bitfinex-derivatives","BTCF0:USTF0",1759650757805,0.03231244,124900.0,124890.0,1.4083011]
["bitfinex-derivatives","BTCF0:USTF0",1759650758111,0.01964244,124900.0,124890.0,1.8083011]
["bitfinex-derivatives","BTCF0:USTF0",1759650758312,0.01964244,124900.0,124890.0,1.89379864]
["bitfinex-derivatives","BTCF0:USTF0",1759650758910,0.001,124900.0,124890.0,1.89379864]
["bitfinex-derivatives","BTCF0:USTF0",1759650760515,0.01267,124920.0,124900.0,0.38020385]
["bitfinex-derivatives","BTCF0:USTF0",1759650760810,0.03121119,124920.0,124910.0,1.02404725]
["bitfinex-derivatives","BTCF0:USTF0",1759650761012,0.03121119,124920.0,124910.0,1.08847743]
["bitfinex-derivatives","BTCF0:USTF0",1759650761715,0.03121119,124920.0,124910.0,1.16851123]
["bitfinex-derivatives","BTCF0:USTF0",1759650761918,0.03621119,124920.0,124910.0,1.46967848]
["bitfinex-derivatives","BTCF0:USTF0",1759650762119,0.02754119,124920.0,124910.0,1.46967848]
["bitfinex-derivatives","BTCF0:USTF0",1759650762620,0.04152119,124920.0,124910.0,0.44563123]
["bitfinex-derivatives","BTCF0:USTF0",1759650762820,0.04152119,124920.0,124910.0,2.79371123]
["bitfinex-derivatives","BTCF0:USTF0",1759650763119,0.03752119,124920.0,124910.0,1.16947123]
["bitfinex-derivatives","BTCF0:USTF0",1759650764318,0.03252119,124920.0,124910.0,1.16947123]
["bitfinex-derivatives","BTCF0:USTF0",1759650764717,0.03252119,124920.0,124910.0,0.86930398]
["bitfinex-derivatives","BTCF0:USTF0",1759650764921,0.03252119,124920.0,124910.0,1.16947123]
["bitfinex-derivatives","BTCF0:USTF0",1759650766119,0.03252119,124920.0,124910.0,1.17723286]
["bitfinex-derivatives","BTCF0:USTF0",1759650770823,0.05462119,124920.0,124910.0,0.45339286]
["bitfinex-derivatives","BTCF0:USTF0",1759650771025,0.05462119,124920.0,124910.0,1.17711286]
["bitfinex-derivatives","BTCF0:USTF0",1759650772213,0.05462119,124920.0,124910.0,0.87694561]
["bitfinex-derivatives","BTCF0:USTF0",1759650772726,0.05462119,124920.0,124910.0,1.17711286]
["bitfinex-derivatives","BTCF0:USTF0",1759650776528,0.03608,124920.0,124910.0,1.17711286]
["bitfinex-derivatives","BTCF0:USTF0",1759650776727,0.01398,124920.0,124910.0,1.17711286]
["bitfinex-derivatives","BTCF0:USTF0",1759650777423,0.01398,124920.0,124910.0,0.45339286]
["bitfinex-derivatives","BTCF0:USTF0",1759650777619,0.73624725,124920.0,124910.0,0.07319181]
["bitfinex-derivatives","BTCF0:USTF0",1759650777924,0.75540161,124920.0,124910.0,1.08959743]
["bitfinex-derivatives","BTCF0:USTF0",1759650778316,0.75540161,124920.0,124910.0,1.09733018]
["bitfinex-derivatives","BTCF0:USTF0",1759650779623,0.05523436,124920.0,124910.0,1.09733018]
["bitfinex-derivatives","BTCF0:USTF0",1759650779823,0.05459436,124920.0,124910.0,1.17736398]
["bitfinex-derivatives","BTCF0:USTF0",1759650780629,0.05459436,124920.0,124910.0,1.47753123]
["bitfinex-derivatives","BTCF0:USTF0",1759650781318,0.03249436,124920.0,124910.0,1.47753123]
["bitfinex-derivatives","BTCF0:USTF0",1759650781932,0.01851436,124920.0,124910.0,1.47753123]
["bitfinex-derivatives","BTCF0:USTF0",1759650782818,0.01331,124940.0,124930.0,0.0800209]
["bitfinex-derivatives","BTCF0:USTF0",1759650783017,0.04206009,124940.0,124930.0,1.10462815]
["bitfinex-derivatives","BTCF0:USTF0",1759650783327,0.01331,124940.0,124930.0,1.4047954]
["bitfinex-derivatives","BTCF0:USTF0",1759650784027,0.01831,124940.0,124930.0,0.8044609]
["bitfinex-derivatives","BTCF0:USTF0",1759650784224,0.01831,124940.0,124930.0,1.4047954]
["bitfinex-derivatives","BTCF0:USTF0",1759650784925,0.02331,124940.0,124930.0,1.4057954]
["bitfinex-derivatives","BTCF0:USTF0",1759650785625,0.04541,124940.0,124930.0,0.8056609]
["bitfinex-derivatives","BTCF0:USTF0",1759650785828,0.04541,124940.0,124930.0,1.10582815]
["bitfinex-derivatives","BTCF0:USTF0",1759650787031,0.04541,124940.0,124930.0,0.38118815]
["bitfinex-derivatives","BTCF0:USTF0",1759650787228,0.04541,124940.0,124930.0,1.10578815]
["bitfinex-derivatives","BTCF0:USTF0",1759650788830,0.02331,124940.0,124930.0,1.4059554]
["bitfinex-derivatives","BTCF0:USTF0",1759650792132,0.01,124940.0,124930.0,1.70612265]
["bitfinex-derivatives","BTCF0:USTF0",1759650792331,0.01,124940.0,124930.0,1.4059554]
["bitfinex-derivatives","BTCF0:USTF0",1759650793035,0.01,124940.0,124930.0,1.70612265]
["bitfinex-derivatives","BTCF0:USTF0",1759650793237,0.01331,124950.0,124940.0,0.0800145]
["bitfinex-derivatives","BTCF0:USTF0",1759650793439,0.04273009,124960.0,124950.0,0.0800081]
["bitfinex-derivatives","BTCF0:USTF0",1759650793637,0.04273009,124960.0,124950.0,1.4047826]
["bitfinex-derivatives","BTCF0:USTF0",1759650794843,0.06118681,124960.0,124950.0,1.3997826]
["bitfinex-derivatives","BTCF0:USTF0",1759650795139,0.03243672,124960.0,124950.0,1.3997826]
["bitfinex-derivatives","BTCF0:USTF0",1759650795340,0.04043672,124960.0,124950.0,1.3947826]
["bitfinex-derivatives","BTCF0:USTF0",1759650795842,0.03243672,124960.0,124950.0,1.3937826]
["bitfinex-derivatives","BTCF0:USTF0",1759650796038,0.03443672,124960.0,124950.0,1.3937826]
["bitfinex-derivatives","BTCF0:USTF0",1759650796242,0.03743672,124960.0,124950.0,1.3937826]
["bitfinex-derivatives","BTCF0:USTF0",1759650796644,0.03743672,124960.0,124950.0,0.7934481]
["bitfinex-derivatives","BTCF0:USTF0",1759650796839,0.03743672,124960.0,124950.0,1.3937826]
["bitfinex-derivatives","BTCF0:USTF0",1759650797838,0.03743672,124960.0,124950.0,0.6693426]
["bitfinex-derivatives","BTCF0:USTF0",1759650798138,0.03743672,124960.0,124950.0,3.0174226]
["bitfinex-derivatives","BTCF0:USTF0",1759650798338,0.03743672,124960.0,124950.0,0.6693426]
["bitfinex-derivatives","BTCF0:USTF0",1759650798544,0.03743672,124960.0,124950.0,3.0173426]
["bitfinex-derivatives","BTCF0:USTF0",1759650798738,0.03743672,124960.0,124950.0,0.1325409]
["bitfinex-derivatives","BTCF0:USTF0",1759650798938,0.03743672,124960.0,124950.0,3.0808354]
["bitfinex-derivatives","BTCF0:USTF0",1759650800744,0.03743672,124960.0,124950.0,0.7328754]
["bitfinex-derivatives","BTCF0:USTF0",1759650801040,0.03743672,124960.0,124950.0,3.0807154]
["bitfinex-derivatives","BTCF0:USTF0",1759650801644,0.03743672,124960.0,124950.0,3.0805954]
["bitfinex-derivatives","BTCF0:USTF0",1759650804844,0.01898,124960.0,124950.0,3.0805954]
["bitfinex-derivatives","BTCF0:USTF0",1759650806644,0.01898,124960.0,124950.0,3.2007274]
["bitfinex-derivatives","BTCF0:USTF0",1759650808346,0.01898,124960.0,124950.0,3.49976024]
["bitfinex-derivatives","BTCF0:USTF0",1759650810148,0.01898,124960.0,124950.0,2.5999129]
["bitfinex-derivatives","BTCF0:USTF0",1759650810446,0.01898,124960.0,124950.0,3.49928024]
["bitfinex-derivatives","BTCF0:USTF0",1759650811354,0.03740496,124960.0,124950.0,3.49924024]
["bitfinex-derivatives","BTCF0:USTF0",1759650811755,0.03740487,124960.0,124950.0,3.49924024]
["bitfinex-derivatives","BTCF0:USTF0",1759650813651,0.03740487,124960.0,124950.0,1.15204024]
["bitfinex-derivatives","BTCF0:USTF0",1759650813852,0.03740487,124960.0,124950.0,2.5997529]
["bitfinex-derivatives","BTCF0:USTF0",1759650814053,0.03740487,124960.0,124950.0,3.49912024]
["bitfinex-derivatives","BTCF0:USTF0",1759650814347,0.03740487,124960.0,124950.0,1.15204024]
["bitfinex-derivatives","BTCF0:USTF0",1759650814753,0.03740487,124960.0,124950.0,3.49912024]
["bitfinex-derivatives","BTCF0:USTF0",1759650815453,0.03740487,124960.0,124950.0,3.49908024]
["bitfinex-derivatives","BTCF0:USTF0",1759650815655,0.03740487,124960.0,124950.0,1.15204024]
["bitfinex-derivatives","BTCF0:USTF0",1759650815856,0.03740487,124960.0,124950.0,3.49904024]
["bitfinex-derivatives","BTCF0:USTF0",1759650817756,0.03740487,124960.0,124950.0,1.15204024]
["bitfinex-derivatives","BTCF0:USTF0",1759650817953,0.03740487,124960.0,124950.0,3.49904024]
["bitfinex-derivatives","BTCF0:USTF0",1759650818455,0.03740487,124960.0,124950.0,3.49900024]
["bitfinex-derivatives","BTCF0:USTF0",1759650818654,0.03740487,124960.0,124950.0,3.37886824]
["bitfinex-derivatives","BTCF0:USTF0",1759650819454,0.03740487,124960.0,124950.0,3.37878824]
["bitfinex-derivatives","BTCF0:USTF0",1759650821546,0.03740487,124960.0,124950.0,2.92910457]
["bitfinex-derivatives","BTCF0:USTF0",1759650821751,0.03740487,124960.0,124950.0,3.37878824]
["bitfinex-derivatives","BTCF0:USTF0",1759650822655,0.48708854,124960.0,124950.0,0.58222457]
["bitfinex-derivatives","BTCF0:USTF0",1759650822855,0.95808221,124960.0,124950.0,0.59322467]
["bitfinex-derivatives","BTCF0:USTF0",1759650823052,1.35872221,124960.0,124950.0,0.143541]
["bitfinex-derivatives","BTCF0:USTF0",1759650823252,0.90903854,124960.0,124950.0,1.31690467]
["bitfinex-derivatives","BTCF0:USTF0",1759650823456,0.90703854,124960.0,124950.0,1.31690467]
["bitfinex-derivatives","BTCF0:USTF0",1759650823658,0.90703854,124960.0,124950.0,1.32390467]
["bitfinex-derivatives","BTCF0:USTF0",1759650823858,0.90403854,124960.0,124950.0,1.32690467]
["bitfinex-derivatives","BTCF0:USTF0",1759650824058,0.45435487,124960.0,124950.0,1.32690467]
["bitfinex-derivatives","BTCF0:USTF0",1759650824362,0.90403854,124960.0,124950.0,1.32690467]
["bitfinex-derivatives","BTCF0:USTF0",1759650824558,0.90403854,124960.0,124950.0,1.24689647]
["bitfinex-derivatives","BTCF0:USTF0",1759650825459,0.93278863,124960.0,124950.0,1.24689647]
["bitfinex-derivatives","BTCF0:USTF0",1759650826058,0.45435487,124960.0,124950.0,1.24689647]
["bitfinex-derivatives","BTCF0:USTF0",1759650826459,0.90403854,124960.0,124950.0,1.24689647]
["bitfinex-derivatives","BTCF0:USTF0",1759650827758,0.90403854,124960.0,124950.0,1.32690457]
["bitfinex-derivatives","BTCF0:USTF0",1759650828159,0.45435487,124960.0,124950.0,1.32690457]
["bitfinex-derivatives","BTCF0:USTF0",1759650828459,0.45435487,124960.0,124950.0,1.77658824]
["bitfinex-derivatives","BTCF0:USTF0",1759650829562,0.05435487,124960.0,124950.0,1.77658824]
["bitfinex-derivatives","BTCF0:USTF0",1759650829760,0.05371487,124960.0,124950.0,1.77658824]
["bitfinex-derivatives","BTCF0:USTF0",1759650830764,0.03240487,124960.0,124950.0,2.22627191]
["bitfinex-derivatives","BTCF0:USTF0",1759650832365,0.03240487,124960.0,124950.0,2.62627191]
["bitfinex-derivatives","BTCF0:USTF0",1759650835168,0.03240487,124960.0,124950.0,2.715277]
["bitfinex-derivatives","BTCF0:USTF0",1759650835466,0.01842487,124960.0,124950.0,2.715277]
["bitfinex-derivatives","BTCF0:USTF0",1759650835867,0.03154487,124960.0,124950.0,2.715277]
["bitfinex-derivatives","BTCF0:USTF0",1759650836562,0.05433487,124960.0,124950.0,0.24254599]
["bitfinex-derivatives","BTCF0:USTF0",1759650836760,0.05433487,124960.0,124950.0,3.40034824]
["bitfinex-derivatives","BTCF0:USTF0",1759650837270,0.05433487,124960.0,124950.0,1.05290824]
["bitfinex-derivatives","BTCF0:USTF0",1759650837568,0.05433487,124960.0,124950.0,3.40050824]
["bitfinex-derivatives","BTCF0:USTF0",1759650838469,0.03154487,124960.0,124950.0,3.40050824]
["bitfinex-derivatives","BTCF0:USTF0",1759650838660,0.03154487,124960.0,124950.0,3.85019191]
["bitfinex-derivatives","BTCF0:USTF0",1759650839870,0.03154487,124960.0,124950.0,2.5011409]
["bitfinex-derivatives","BTCF0:USTF0",1759650840167,0.03154487,124960.0,124950.0,3.85019191]
["bitfinex-derivatives","BTCF0:USTF0",1759650840370,0.03154487,124960.0,124950.0,4.34239455]
["bitfinex-derivatives","BTCF0:USTF0",1759650841465,0.01312,124960.0,124950.0,4.34239455]
["bitfinex-derivatives","BTCF0:USTF0",1759650842563,0.01312,124960.0,124950.0,4.33539455]
["bitfinex-derivatives","BTCF0:USTF0",1759650842763,0.01312,124960.0,124950.0,3.40038824]
["bitfinex-derivatives","BTCF0:USTF0",1759650843469,0.01312,124960.0,124950.0,3.85007191]
["bitfinex-derivatives","BTCF0:USTF0",1759650848576,0.01342,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759650848770,0.01342,124980.0,124970.0,2.15308621]
["bitfinex-derivatives","BTCF0:USTF0",1759650849273,0.03237147,124980.0,124970.0,2.15308621]
["bitfinex-derivatives","BTCF0:USTF0",1759650849472,0.03207147,124980.0,124970.0,2.15308621]
["bitfinex-derivatives","BTCF0:USTF0",1759650849674,0.03207147,124980.0,124970.0,2.23310221]
["bitfinex-derivatives","BTCF0:USTF0",1759650849870,0.03207147,124980.0,124970.0,1.50906221]
["bitfinex-derivatives","BTCF0:USTF0",1759650849871,0.03507147,124980.0,124970.0,1.50906221]
["bitfinex-derivatives","BTCF0:USTF0",1759650850076,0.03507147,124980.0,124970.0,1.05937854]
["bitfinex-derivatives","BTCF0:USTF0",1759650850277,0.03507147,124980.0,124970.0,3.40685854]
["bitfinex-derivatives","BTCF0:USTF0",1759650850576,0.03507147,124980.0,124970.0,3.85654221]
["bitfinex-derivatives","BTCF0:USTF0",1759650850776,0.03407147,124980.0,124970.0,3.85654221]
["bitfinex-derivatives","BTCF0:USTF0",1759650850971,0.03407147,124980.0,124970.0,1.06337854]
["bitfinex-derivatives","BTCF0:USTF0",1759650851175,0.03407147,124980.0,124970.0,3.33076254]
["bitfinex-derivatives","BTCF0:USTF0",1759650851378,0.05686147,124980.0,124970.0,0.98336254]
["bitfinex-derivatives","BTCF0:USTF0",1759650851576,0.05686147,124980.0,124970.0,1.70752254]
["bitfinex-derivatives","BTCF0:USTF0",1759650851783,0.05486147,124980.0,124970.0,0.98336254]
["bitfinex-derivatives","BTCF0:USTF0",1759650851976,0.05486147,124980.0,124970.0,1.71052254]
["bitfinex-derivatives","BTCF0:USTF0",1759650852177,0.45486147,124980.0,124970.0,0.98636254]
["bitfinex-derivatives","BTCF0:USTF0",1759650852377,0.45486147,124980.0,124970.0,1.71052254]
["bitfinex-derivatives","BTCF0:USTF0",1759650853572,0.45550147,124980.0,124970.0,1.71052254]
["bitfinex-derivatives","BTCF0:USTF0",1759650853773,0.45550147,124980.0,124970.0,1.63048734]
["bitfinex-derivatives","BTCF0:USTF0",1759650854076,0.45550147,124980.0,124970.0,0.90636734]
["bitfinex-derivatives","BTCF0:USTF0",1759650854277,0.45550147,124980.0,124970.0,1.63080734]
["bitfinex-derivatives","BTCF0:USTF0",1759650854780,0.45550147,124980.0,124970.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1759650854976,0.45550147,124980.0,124970.0,1.63080734]
["bitfinex-derivatives","BTCF0:USTF0",1759650857083,0.45550147,124980.0,124970.0,0.90636734]
["bitfinex-derivatives","BTCF0:USTF0",1759650857378,0.90518514,124980.0,124970.0,1.18152367]
["bitfinex-derivatives","BTCF0:USTF0",1759650858382,0.90518514,124980.0,124970.0,1.17852367]
["bitfinex-derivatives","BTCF0:USTF0",1759650858979,0.90518514,124980.0,124970.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759650859178,0.90518514,124980.0,124970.0,1.17560367]
["bitfinex-derivatives","BTCF0:USTF0",1759650859581,0.90518514,124980.0,124970.0,0.45068367]
["bitfinex-derivatives","BTCF0:USTF0",1759650859781,1.35486881,124980.0,124970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759650860081,0.03515,124960.0,124950.0,0.0635328]
["bitfinex-derivatives","BTCF0:USTF0",1759650860277,0.05410147,124960.0,124950.0,1.17456367]
["bitfinex-derivatives","BTCF0:USTF0",1759650860984,0.05410147,124960.0,124950.0,1.23876843]
["bitfinex-derivatives","BTCF0:USTF0",1759650861782,0.05395511,124960.0,124950.0,1.24176843]
["bitfinex-derivatives","BTCF0:USTF0",1759650862985,0.05395511,124960.0,124950.0,1.24576843]
["bitfinex-derivatives","BTCF0:USTF0",1759650863888,0.05395511,124960.0,124950.0,0.79608476]
["bitfinex-derivatives","BTCF0:USTF0",1759650864075,0.05395511,124960.0,124950.0,1.24576843]
["bitfinex-derivatives","BTCF0:USTF0",1759650865582,0.50363878,124960.0,124950.0,1.24576843]
["bitfinex-derivatives","BTCF0:USTF0",1759650866381,0.50427878,124960.0,124950.0,1.24576843]
["bitfinex-derivatives","BTCF0:USTF0",1759650867085,0.50427878,124960.0,124950.0,0.52088843]
["bitfinex-derivatives","BTCF0:USTF0",1759650867286,0.90427878,124960.0,124950.0,1.24568843]
["bitfinex-derivatives","BTCF0:USTF0",1759650867480,0.45459511,124960.0,124950.0,1.24564843]
["bitfinex-derivatives","BTCF0:USTF0",1759650867685,0.45459511,124960.0,124950.0,0.07120476]
["bitfinex-derivatives","BTCF0:USTF0",1759650867885,0.45459511,124960.0,124950.0,1.6953321]
["bitfinex-derivatives","BTCF0:USTF0",1759650868288,0.45459511,124960.0,124950.0,0.79596476]
["bitfinex-derivatives","BTCF0:USTF0",1759650868486,0.45459511,124960.0,124950.0,1.24564843]
["bitfinex-derivatives","BTCF0:USTF0",1759650869592,0.45459511,124960.0,124950.0,1.77534]
["bitfinex-derivatives","BTCF0:USTF0",1759650870188,0.45459511,124960.0,124950.0,0.4510817]
["bitfinex-derivatives","BTCF0:USTF0",1759650870388,0.45459511,124960.0,124950.0,1.1757617]
["bitfinex-derivatives","BTCF0:USTF0",1759650871394,0.45459511,124960.0,124950.0,0.4510817]
["bitfinex-derivatives","BTCF0:USTF0",1759650871589,0.45459511,124960.0,124950.0,0.87589266]
["bitfinex-derivatives","BTCF0:USTF0",1759650871786,0.45459511,124960.0,124950.0,1.0957538]
["bitfinex-derivatives","BTCF0:USTF0",1759650872286,0.45459511,124960.0,124950.0,0.79584476]
["bitfinex-derivatives","BTCF0:USTF0",1759650872686,0.45459511,124960.0,124950.0,1.0957138]
["bitfinex-derivatives","BTCF0:USTF0",1759650874000,0.45459511,124960.0,124950.0,1.1757217]
["bitfinex-derivatives","BTCF0:USTF0",1759650875298,0.45459511,124960.0,124950.0,0.87585266]
["bitfinex-derivatives","BTCF0:USTF0",1759650875693,0.45459511,124960.0,124950.0,1.1757217]
["bitfinex-derivatives","BTCF0:USTF0",1759650875992,0.45459511,124960.0,124950.0,0.87585266]
["bitfinex-derivatives","BTCF0:USTF0",1759650876197,0.45459511,124960.0,124950.0,0.79584476]
["bitfinex-derivatives","BTCF0:USTF0",1759650876398,0.45459511,124960.0,124950.0,1.0957138]
["bitfinex-derivatives","BTCF0:USTF0",1759650877202,0.45459511,124960.0,124950.0,0.79584476]
["bitfinex-derivatives","BTCF0:USTF0",1759650877393,0.45459511,124960.0,124950.0,1.0957138]
["bitfinex-derivatives","BTCF0:USTF0",1759650880598,0.45459511,124960.0,124950.0,0.3710738]
["bitfinex-derivatives","BTCF0:USTF0",1759650880790,0.45459511,124960.0,124950.0,1.0955138]
["bitfinex-derivatives","BTCF0:USTF0",1759650881296,0.45459511,124960.0,124950.0,0.79564476]
["bitfinex-derivatives","BTCF0:USTF0",1759650881496,0.45459511,124960.0,124950.0,1.0955138]
["bitfinex-derivatives","BTCF0:USTF0",1759650882397,0.05459511,124960.0,124950.0,0.79564476]
["bitfinex-derivatives","BTCF0:USTF0",1759650882599,0.05395511,124960.0,124950.0,1.0955138]
["bitfinex-derivatives","BTCF0:USTF0",1759650883700,0.05395511,124960.0,124950.0,1.0953938]
["bitfinex-derivatives","BTCF0:USTF0",1759650884797,0.05395511,124960.0,124950.0,1.1754017]
["bitfinex-derivatives","BTCF0:USTF0",1759650886898,0.03244511,124960.0,124950.0,1.47527074]
["bitfinex-derivatives","BTCF0:USTF0",1759650888501,0.03244511,124960.0,124950.0,1.87527074]
["bitfinex-derivatives","BTCF0:USTF0",1759650889297,0.01880511,124960.0,124950.0,1.87527074]
["bitfinex-derivatives","BTCF0:USTF0",1759650889706,0.03252511,124960.0,124950.0,1.87527074]
["bitfinex-derivatives","BTCF0:USTF0",1759650890299,0.01880511,124960.0,124950.0,2.17513978]
["bitfinex-derivatives","BTCF0:USTF0",1759650890701,0.01880511,124960.0,124950.0,1.87527074]
["bitfinex-derivatives","BTCF0:USTF0",1759650891394,0.03252511,124960.0,124950.0,1.87527074]
["bitfinex-derivatives","BTCF0:USTF0",1759650891594,0.0326498,124960.0,124950.0,1.87527074]
["bitfinex-derivatives","BTCF0:USTF0",1759650892502,0.0326498,124960.0,124950.0,3.49899074]
["bitfinex-derivatives","BTCF0:USTF0",1759650893903,0.0189298,124960.0,124950.0,3.79885978]
["bitfinex-derivatives","BTCF0:USTF0",1759650894505,0.0189298,124960.0,124950.0,3.49899074]
["bitfinex-derivatives","BTCF0:USTF0",1759650894707,0.0189298,124960.0,124950.0,3.79885978]
["bitfinex-derivatives","BTCF0:USTF0",1759650895208,0.04239009,124970.0,124960.0,0.0800015]
["bitfinex-derivatives","BTCF0:USTF0",1759650895409,0.04239009,124970.0,124960.0,0.37987054]
["bitfinex-derivatives","BTCF0:USTF0",1759650895607,0.01364,124970.0,124960.0,0.37987054]
["bitfinex-derivatives","BTCF0:USTF0",1759650896308,0.01364,124970.0,124960.0,0.97960862]
["bitfinex-derivatives","BTCF0:USTF0",1759650896508,0.01364,124970.0,124960.0,0.98060862]
["bitfinex-derivatives","BTCF0:USTF0",1759650897706,0.01364,124970.0,124960.0,0.98360862]
["bitfinex-derivatives","BTCF0:USTF0",1759650899106,0.01364,124970.0,124960.0,0.98260862]
["bitfinex-derivatives","BTCF0:USTF0",1759650899314,0.01364,124970.0,124960.0,3.33440862]
["bitfinex-derivatives","BTCF0:USTF0",1759650901313,0.01364,124970.0,124960.0,3.73440862]
["bitfinex-derivatives","BTCF0:USTF0",1759650901614,0.01364,124970.0,124960.0,3.73428862]
["bitfinex-derivatives","BTCF0:USTF0",1759650902610,0.01364,124970.0,124960.0,3.73424862]
["bitfinex-derivatives","BTCF0:USTF0",1759650907608,0.03228697,124970.0,124960.0,3.73424862]
["bitfinex-derivatives","BTCF0:USTF0",1759650910421,0.03228697,124970.0,124960.0,2.8346415]
["bitfinex-derivatives","BTCF0:USTF0",1759650910621,0.03228697,124970.0,124960.0,3.73424862]
["bitfinex-derivatives","BTCF0:USTF0",1759650913117,0.03228697,124970.0,124960.0,2.8346415]
["bitfinex-derivatives","BTCF0:USTF0",1759650913313,0.03228697,124970.0,124960.0,3.73424862]
["bitfinex-derivatives","BTCF0:USTF0",1759650927130,0.01364,124970.0,124960.0,3.73424862]
["bitfinex-derivatives","BTCF0:USTF0",1759650929431,0.03532,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759650929632,0.05394595,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759650930134,0.05394595,124980.0,124970.0,0.37986424]
["bitfinex-derivatives","BTCF0:USTF0",1759650930329,0.05394595,124980.0,124970.0,0.97927868]
["bitfinex-derivatives","BTCF0:USTF0",1759650930528,0.05394595,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759650930723,0.05394595,124980.0,124970.0,0.97927868]
["bitfinex-derivatives","BTCF0:USTF0",1759650930928,0.05694595,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759650931124,0.45694595,124980.0,124970.0,0.44964174]
["bitfinex-derivatives","BTCF0:USTF0",1759650931426,0.03626,124970.0,124960.0,0.52964274]
["bitfinex-derivatives","BTCF0:USTF0",1759650931632,0.03626,124970.0,124960.0,3.32612498]
["bitfinex-derivatives","BTCF0:USTF0",1759650931934,0.03626,124970.0,124960.0,1.70292498]
["bitfinex-derivatives","BTCF0:USTF0",1759650932734,0.01335,124970.0,124960.0,2.15256672]
["bitfinex-derivatives","BTCF0:USTF0",1759650932935,0.03626,124970.0,124960.0,0.8036415]
["bitfinex-derivatives","BTCF0:USTF0",1759650933334,0.03626,124970.0,124960.0,1.70792498]
["bitfinex-derivatives","BTCF0:USTF0",1759650933633,0.01335,124970.0,124960.0,0.8086415]
["bitfinex-derivatives","BTCF0:USTF0",1759650933837,0.01335,124970.0,124960.0,2.15756672]
["bitfinex-derivatives","BTCF0:USTF0",1759650934227,0.03626,124970.0,124960.0,2.16056672]
["bitfinex-derivatives","BTCF0:USTF0",1759650934432,0.01335,124970.0,124960.0,1.26128324]
["bitfinex-derivatives","BTCF0:USTF0",1759650934630,0.01312,124980.0,124960.0,0.8116415]
["bitfinex-derivatives","BTCF0:USTF0",1759650934936,0.01335,124970.0,124960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759650935140,0.01335,124970.0,124960.0,2.01712]
["bitfinex-derivatives","BTCF0:USTF0",1759650935634,0.01335,124970.0,124960.0,3.36304522]
["bitfinex-derivatives","BTCF0:USTF0",1759650935832,0.01335,124970.0,124960.0,2.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759650936033,0.01335,124970.0,124960.0,3.36304522]
["bitfinex-derivatives","BTCF0:USTF0",1759650936237,0.01335,124970.0,124960.0,2.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759650936431,0.01335,124970.0,124960.0,2.91340348]
["bitfinex-derivatives","BTCF0:USTF0",1759650936631,0.01335,124970.0,124960.0,3.35804522]
["bitfinex-derivatives","BTCF0:USTF0",1759650936841,0.03626,124970.0,124960.0,3.24808348]
["bitfinex-derivatives","BTCF0:USTF0",1759650937037,0.03626,124970.0,124960.0,3.69772522]
["bitfinex-derivatives","BTCF0:USTF0",1759650937236,0.03626,124970.0,124960.0,3.24808348]
["bitfinex-derivatives","BTCF0:USTF0",1759650937435,0.03626,124970.0,124960.0,3.24908348]
["bitfinex-derivatives","BTCF0:USTF0",1759650937638,0.03626,124970.0,124960.0,3.25408348]
["bitfinex-derivatives","BTCF0:USTF0",1759650938139,0.01335,124970.0,124960.0,3.25408348]
["bitfinex-derivatives","BTCF0:USTF0",1759650938335,0.01335,124970.0,124960.0,3.78372682]
["bitfinex-derivatives","BTCF0:USTF0",1759650939136,0.01335,124970.0,124960.0,2.4348016]
["bitfinex-derivatives","BTCF0:USTF0",1759650939344,0.01335,124970.0,124960.0,3.78372682]
["bitfinex-derivatives","BTCF0:USTF0",1759650940140,0.01335,124970.0,124960.0,2.4348016]
["bitfinex-derivatives","BTCF0:USTF0",1759650940342,0.01312,124980.0,124960.0,3.70372522]
["bitfinex-derivatives","BTCF0:USTF0",1759650940545,0.01335,124980.0,124970.0,1.42892042]
["bitfinex-derivatives","BTCF0:USTF0",1759650940843,0.01335,124980.0,124970.0,0.97927868]
["bitfinex-derivatives","BTCF0:USTF0",1759650941036,0.01335,124970.0,124960.0,0.53764274]
["bitfinex-derivatives","BTCF0:USTF0",1759650941240,0.01335,124970.0,124960.0,3.78380622]
["bitfinex-derivatives","BTCF0:USTF0",1759650941442,0.01335,124970.0,124960.0,1.5224689]
["bitfinex-derivatives","BTCF0:USTF0",1759650941641,0.01335,124970.0,124960.0,3.8693489]
["bitfinex-derivatives","BTCF0:USTF0",1759650941838,0.01335,124970.0,124960.0,2.52042368]
["bitfinex-derivatives","BTCF0:USTF0",1759650942043,0.03507,124970.0,124960.0,0.98428448]
["bitfinex-derivatives","BTCF0:USTF0",1759650942244,0.01335,124980.0,124960.0,2.35488]
["bitfinex-derivatives","BTCF0:USTF0",1759650942546,0.03175346,124980.0,124970.0,0.97927868]
["bitfinex-derivatives","BTCF0:USTF0",1759650943541,0.05347346,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759650943746,0.01333,124970.0,124960.0,2.88152044]
["bitfinex-derivatives","BTCF0:USTF0",1759650943941,0.01333,124970.0,124960.0,3.77580392]
["bitfinex-derivatives","BTCF0:USTF0",1759650944546,0.01333,124970.0,124960.0,2.4268787]
["bitfinex-derivatives","BTCF0:USTF0",1759650944743,0.01333,124970.0,124960.0,3.77580392]
["bitfinex-derivatives","BTCF0:USTF0",1759650945142,0.01333,124970.0,124960.0,2.4268787]
["bitfinex-derivatives","BTCF0:USTF0",1759650945439,0.01333,124970.0,124960.0,3.77880392]
["bitfinex-derivatives","BTCF0:USTF0",1759650946048,0.01333,124970.0,124960.0,3.78380392]
["bitfinex-derivatives","BTCF0:USTF0",1759650946246,0.03507,124980.0,124970.0,0.0799951]
["bitfinex-derivatives","BTCF0:USTF0",1759650946447,0.05348465,124980.0,124970.0,0.97927858]
["bitfinex-derivatives","BTCF0:USTF0",1759650947439,0.05348465,124980.0,124970.0,0.98127858]
["bitfinex-derivatives","BTCF0:USTF0",1759650947642,0.05348465,124980.0,124970.0,0.0819951]
["bitfinex-derivatives","BTCF0:USTF0",1759650948148,0.05348465,124980.0,124970.0,0.98127858]
["bitfinex-derivatives","BTCF0:USTF0",1759650948941,0.05348465,124980.0,124970.0,0.0819951]
["bitfinex-derivatives","BTCF0:USTF0",1759650949145,0.05348465,124980.0,124970.0,0.98127858]
["bitfinex-derivatives","BTCF0:USTF0",1759650951248,0.05348465,124980.0,124970.0,1.43092032]
["bitfinex-derivatives","BTCF0:USTF0",1759650951450,0.03176465,124980.0,124970.0,0.98127858]
["bitfinex-derivatives","BTCF0:USTF0",1759650952049,0.03176465,124980.0,124970.0,0.0819951]
["bitfinex-derivatives","BTCF0:USTF0",1759650952255,0.05348465,124980.0,124970.0,0.0819951]
["bitfinex-derivatives","BTCF0:USTF0",1759650952455,0.05348465,124980.0,124970.0,0.98127858]
["bitfinex-derivatives","BTCF0:USTF0",1759650952856,0.05348465,124980.0,124970.0,0.0819951]
["bitfinex-derivatives","BTCF0:USTF0",1759650953160,0.05348465,124980.0,124970.0,0.98127858]
["bitfinex-derivatives","BTCF0:USTF0",1759650954259,0.05348465,124980.0,124970.0,0.0819951]
["bitfinex-derivatives","BTCF0:USTF0",1759650954457,0.05348465,124980.0,124970.0,1.70483858]
["bitfinex-derivatives","BTCF0:USTF0",1759650955358,0.05348465,124980.0,124970.0,0.8055551]
["bitfinex-derivatives","BTCF0:USTF0",1759650955562,0.90312639,124980.0,124970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650955752,0.45412465,124980.0,124970.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1759650955947,0.45412465,124980.0,124970.0,0.8055549]
["bitfinex-derivatives","BTCF0:USTF0",1759650956248,1.35340813,124980.0,124970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650956557,0.45412465,124980.0,124970.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1759650956755,1.35340813,124980.0,124970.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1759650957062,1.35340813,124980.0,124970.0,0.69644174]
["bitfinex-derivatives","BTCF0:USTF0",1759650957359,1.35340813,124980.0,124970.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1759650957857,0.45412465,124980.0,124970.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1759650958158,1.35340813,124980.0,124970.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1759650958358,1.35340813,124980.0,124970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759650958553,1.35340813,124980.0,124960.0,0.0800013]
["bitfinex-derivatives","BTCF0:USTF0",1759650958862,0.48469174,124970.0,124960.0,0.0800013]
["bitfinex-derivatives","BTCF0:USTF0",1759650959057,0.90374639,124970.0,124960.0,0.84731954]
["bitfinex-derivatives","BTCF0:USTF0",1759650959254,0.45410465,124970.0,124960.0,1.25376304]
["bitfinex-derivatives","BTCF0:USTF0",1759650959455,0.90374639,124970.0,124960.0,0.8041213]
["bitfinex-derivatives","BTCF0:USTF0",1759650959749,0.45410465,124970.0,124960.0,1.25476304]
["bitfinex-derivatives","BTCF0:USTF0",1759650959954,0.90374639,124970.0,124960.0,0.8051213]
["bitfinex-derivatives","BTCF0:USTF0",1759650960351,0.45410465,124970.0,124960.0,1.25376304]
["bitfinex-derivatives","BTCF0:USTF0",1759650960658,0.90374639,124970.0,124960.0,0.53064304]
["bitfinex-derivatives","BTCF0:USTF0",1759650960859,0.90374639,124970.0,124960.0,1.25476304]
["bitfinex-derivatives","BTCF0:USTF0",1759650961158,0.45410465,124970.0,124960.0,0.8051213]
["bitfinex-derivatives","BTCF0:USTF0",1759650961362,0.90374639,124970.0,124960.0,1.25476304]
["bitfinex-derivatives","BTCF0:USTF0",1759650962062,0.90374639,124970.0,124960.0,0.8051213]
["bitfinex-derivatives","BTCF0:USTF0",1759650962457,0.45410465,124970.0,124960.0,0.8050813]
["bitfinex-derivatives","BTCF0:USTF0",1759650962657,0.45410465,124970.0,124960.0,1.25472304]
["bitfinex-derivatives","BTCF0:USTF0",1759650962862,0.45410465,124970.0,124960.0,0.8050813]
["bitfinex-derivatives","BTCF0:USTF0",1759650963063,0.45410465,124970.0,124960.0,1.25472304]
["bitfinex-derivatives","BTCF0:USTF0",1759650963465,0.90374639,124970.0,124960.0,1.25472304]
["bitfinex-derivatives","BTCF0:USTF0",1759650963664,0.90374639,124970.0,124960.0,0.53064304]
["bitfinex-derivatives","BTCF0:USTF0",1759650963865,0.90374639,124970.0,124960.0,1.25472304]
["bitfinex-derivatives","BTCF0:USTF0",1759650964262,0.90374639,124970.0,124960.0,0.53064304]
["bitfinex-derivatives","BTCF0:USTF0",1759650964662,0.45410465,124970.0,124960.0,1.25468304]
["bitfinex-derivatives","BTCF0:USTF0",1759650964854,0.05410465,124970.0,124960.0,1.70432478]
["bitfinex-derivatives","BTCF0:USTF0",1759650965059,0.05346465,124970.0,124960.0,1.70432478]
["bitfinex-derivatives","BTCF0:USTF0",1759650968064,0.03505,124970.0,124960.0,1.70432478]
["bitfinex-derivatives","BTCF0:USTF0",1759650968566,0.05347513,124970.0,124960.0,1.70432478]
["bitfinex-derivatives","BTCF0:USTF0",1759650969556,0.05347513,124970.0,124960.0,0.8050413]
["bitfinex-derivatives","BTCF0:USTF0",1759650969763,0.05347513,124970.0,124960.0,1.70432478]
["bitfinex-derivatives","BTCF0:USTF0",1759650971166,0.05347513,124970.0,124960.0,0.8050413]
["bitfinex-derivatives","BTCF0:USTF0",1759650971357,0.05347513,124970.0,124960.0,1.70432478]
["bitfinex-derivatives","BTCF0:USTF0",1759650971867,0.05347513,124970.0,124960.0,0.8050413]
["bitfinex-derivatives","BTCF0:USTF0",1759650972066,0.05347513,124970.0,124960.0,1.70432478]
["bitfinex-derivatives","BTCF0:USTF0",1759650972267,0.05347513,124970.0,124960.0,0.98028478]
["bitfinex-derivatives","BTCF0:USTF0",1759650972465,0.05347513,124970.0,124960.0,1.70448478]
["bitfinex-derivatives","BTCF0:USTF0",1759650972861,0.03505,124970.0,124960.0,0.8052013]
["bitfinex-derivatives","BTCF0:USTF0",1759650973057,0.01333,124970.0,124960.0,2.55412652]
["bitfinex-derivatives","BTCF0:USTF0",1759650973261,0.01333,124970.0,124960.0,1.2052013]
["bitfinex-derivatives","BTCF0:USTF0",1759650973463,0.01333,124970.0,124960.0,2.55412652]
["bitfinex-derivatives","BTCF0:USTF0",1759650973865,0.01335,124980.0,124970.0,0.0799949]
["bitfinex-derivatives","BTCF0:USTF0",1759650974160,0.01335,124980.0,124970.0,0.97927838]
["bitfinex-derivatives","BTCF0:USTF0",1759650974469,0.03177793,124980.0,124970.0,0.97927838]
["bitfinex-derivatives","BTCF0:USTF0",1759650974658,0.03177793,124980.0,124970.0,0.52963664]
["bitfinex-derivatives","BTCF0:USTF0",1759650974862,0.03177793,124980.0,124970.0,0.97927838]
["bitfinex-derivatives","BTCF0:USTF0",1759650975670,0.03177742,124980.0,124970.0,0.97927838]
["bitfinex-derivatives","BTCF0:USTF0",1759650976170,0.03177742,124980.0,124970.0,0.98427838]
["bitfinex-derivatives","BTCF0:USTF0",1759650977069,0.05483742,124980.0,124970.0,3.33215838]
["bitfinex-derivatives","BTCF0:USTF0",1759650977272,0.03177742,124980.0,124970.0,3.33215838]
["bitfinex-derivatives","BTCF0:USTF0",1759650979368,0.03177742,124980.0,124970.0,2.4328749]
["bitfinex-derivatives","BTCF0:USTF0",1759650979664,0.03177742,124980.0,124970.0,3.33215838]
["bitfinex-derivatives","BTCF0:USTF0",1759650980464,0.03177742,124980.0,124970.0,3.78180012]
["bitfinex-derivatives","BTCF0:USTF0",1759650984468,0.03177742,124980.0,124970.0,4.18180012]
["bitfinex-derivatives","BTCF0:USTF0",1759650984773,0.01319,124990.0,124980.0,0.0799885]
["bitfinex-derivatives","BTCF0:USTF0",1759650984964,0.01335,125000.0,124990.0,0.0799821]
["bitfinex-derivatives","BTCF0:USTF0",1759650985168,0.03177957,125000.0,124990.0,2.15318732]
["bitfinex-derivatives","BTCF0:USTF0",1759650985865,0.03177957,125000.0,124990.0,2.21835672]
["bitfinex-derivatives","BTCF0:USTF0",1759650986971,0.03477957,125000.0,124990.0,1.76871498]
["bitfinex-derivatives","BTCF0:USTF0",1759650987165,0.05783957,125000.0,124990.0,2.4926315]
["bitfinex-derivatives","BTCF0:USTF0",1759650987362,0.05783957,125000.0,124990.0,3.39191498]
["bitfinex-derivatives","BTCF0:USTF0",1759650987762,0.06083957,125000.0,124990.0,3.39191498]
["bitfinex-derivatives","BTCF0:USTF0",1759650988372,0.06083957,125000.0,124990.0,1.76875498]
["bitfinex-derivatives","BTCF0:USTF0",1759650988767,0.06083957,125000.0,124990.0,1.05237567]
["bitfinex-derivatives","BTCF0:USTF0",1759650988971,0.06083957,125000.0,124990.0,1.77665567]
["bitfinex-derivatives","BTCF0:USTF0",1759650989871,0.03777957,125000.0,124990.0,1.77665567]
["bitfinex-derivatives","BTCF0:USTF0",1759650990877,0.03777957,125000.0,124990.0,1.77661567]
["bitfinex-derivatives","BTCF0:USTF0",1759650992276,0.03777957,125000.0,124990.0,1.47659969]
["bitfinex-derivatives","BTCF0:USTF0",1759650993777,0.06108957,125000.0,124990.0,1.47659969]
["bitfinex-derivatives","BTCF0:USTF0",1759650994173,0.06108957,125000.0,124990.0,0.75235969]
["bitfinex-derivatives","BTCF0:USTF0",1759650994371,0.06108957,125000.0,124990.0,1.47643969]
["bitfinex-derivatives","BTCF0:USTF0",1759650994866,0.06108957,125000.0,124990.0,1.47639969]
["bitfinex-derivatives","BTCF0:USTF0",1759650995071,0.06108957,125000.0,124990.0,0.87713219]
["bitfinex-derivatives","BTCF0:USTF0",1759650995277,0.06108957,125000.0,124990.0,0.45272594]
["bitfinex-derivatives","BTCF0:USTF0",1759650995474,0.76072332,125000.0,124990.0,0.79727009]
["bitfinex-derivatives","BTCF0:USTF0",1759650995674,0.46108957,125000.0,124990.0,0.37274384]
["bitfinex-derivatives","BTCF0:USTF0",1759650995874,0.48983966,125000.0,124990.0,1.09690384]
["bitfinex-derivatives","BTCF0:USTF0",1759650996071,0.49047966,125000.0,124990.0,0.87725219]
["bitfinex-derivatives","BTCF0:USTF0",1759650996267,0.06172957,125000.0,124990.0,1.47651969]
["bitfinex-derivatives","BTCF0:USTF0",1759650996573,0.06108957,125000.0,124990.0,1.47651969]
["bitfinex-derivatives","BTCF0:USTF0",1759650999079,0.06108957,125000.0,124990.0,0.87725219]
["bitfinex-derivatives","BTCF0:USTF0",1759650999277,0.06108957,125000.0,124990.0,1.47651969]
["bitfinex-derivatives","BTCF0:USTF0",1759651001479,0.03777957,125000.0,124990.0,1.47651969]
["bitfinex-derivatives","BTCF0:USTF0",1759651005785,0.03777957,125000.0,124990.0,0.87725219]
["bitfinex-derivatives","BTCF0:USTF0",1759651005991,0.03777957,125000.0,124990.0,1.47651969]
["bitfinex-derivatives","BTCF0:USTF0",1759651008990,0.03777957,125000.0,124990.0,0.75235969]
["bitfinex-derivatives","BTCF0:USTF0",1759651009186,0.03777957,125000.0,124990.0,3.09931969]
["bitfinex-derivatives","BTCF0:USTF0",1759651009490,1.05878707,125000.0,124960.0,0.0799977]
["bitfinex-derivatives","BTCF0:USTF0",1759651009694,0.33417375,124970.0,124950.0,2.04412531]
["bitfinex-derivatives","BTCF0:USTF0",1759651009995,0.03454,124970.0,124960.0,1.02443375]
["bitfinex-derivatives","BTCF0:USTF0",1759651011296,0.03454,124970.0,124960.0,0.30777954]
["bitfinex-derivatives","BTCF0:USTF0",1759651011498,0.03454,124970.0,124960.0,1.03257954]
["bitfinex-derivatives","BTCF0:USTF0",1759651011889,0.03454,124970.0,124960.0,0.31277954]
["bitfinex-derivatives","BTCF0:USTF0",1759651012092,0.73417375,124970.0,124960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759651012401,0.73481375,124970.0,124960.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759651013194,0.73481375,124970.0,124960.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1759651013395,0.73481375,124970.0,124960.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759651013594,0.73481375,124970.0,124960.0,1.03243375]
["bitfinex-derivatives","BTCF0:USTF0",1759651013798,0.43518,124970.0,124960.0,1.03243375]
["bitfinex-derivatives","BTCF0:USTF0",1759651014094,0.45414895,124970.0,124960.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759651014293,0.43518,124970.0,124960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759651014500,0.43518,124970.0,124960.0,1.03047375]
["bitfinex-derivatives","BTCF0:USTF0",1759651015295,0.43518,124970.0,124960.0,1.3302675]
["bitfinex-derivatives","BTCF0:USTF0",1759651015496,0.03518,124970.0,124960.0,1.3302675]
["bitfinex-derivatives","BTCF0:USTF0",1759651015693,0.03454,124970.0,124960.0,1.3302675]
["bitfinex-derivatives","BTCF0:USTF0",1759651017197,0.05350244,124970.0,124960.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759651017396,0.03454,124970.0,124960.0,1.3302675]
["bitfinex-derivatives","BTCF0:USTF0",1759651017602,0.03454,124970.0,124960.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1759651017797,0.05349929,124970.0,124960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759651018005,0.45349929,124970.0,124960.0,0.30563375]
["bitfinex-derivatives","BTCF0:USTF0",1759651018300,0.45413929,124970.0,124960.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1759651018502,0.43518,124970.0,124960.0,0.47891375]
["bitfinex-derivatives","BTCF0:USTF0",1759651018700,0.43518,124970.0,124960.0,1.03127375]
["bitfinex-derivatives","BTCF0:USTF0",1759651018899,0.43518,124970.0,124960.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1759651019595,0.43518,124970.0,124960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759651019796,0.75387643,124970.0,124960.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1759651020192,0.45424268,124970.0,124960.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1759651020393,0.43518,124970.0,124960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759651020593,0.75387441,124970.0,124960.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1759651020803,0.75387441,124970.0,124960.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759651021000,0.45724066,124970.0,124960.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759651021303,0.75687441,124970.0,124960.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759651021697,0.75987441,124970.0,124960.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759651021897,0.46024066,124970.0,124960.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759651022100,0.48899075,124970.0,124960.0,1.02523375]
["bitfinex-derivatives","BTCF0:USTF0",1759651022300,0.48899075,124970.0,124960.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759651022895,0.7886245,124970.0,124960.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759651023700,0.48899075,124970.0,124960.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759651023900,0.7886245,124970.0,124960.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759651024099,0.46024066,124970.0,124960.0,1.02523375]
["bitfinex-derivatives","BTCF0:USTF0",1759651024304,0.06024066,124970.0,124960.0,1.02523375]
["bitfinex-derivatives","BTCF0:USTF0",1759651024602,0.05960066,124970.0,124960.0,1.02523375]
["bitfinex-derivatives","BTCF0:USTF0",1759651025103,0.03786066,124970.0,124960.0,1.62450125]
["bitfinex-derivatives","BTCF0:USTF0",1759651025400,0.03786066,124970.0,124960.0,1.3248675]
["bitfinex-derivatives","BTCF0:USTF0",1759651025708,0.03786066,124970.0,124960.0,1.8048688]
["bitfinex-derivatives","BTCF0:USTF0",1759651026208,0.03786066,124970.0,124960.0,2.10450255]
["bitfinex-derivatives","BTCF0:USTF0",1759651027007,0.02506066,124970.0,124960.0,2.10450255]
["bitfinex-derivatives","BTCF0:USTF0",1759651027604,0.03786066,124970.0,124960.0,2.10450255]
["bitfinex-derivatives","BTCF0:USTF0",1759651028002,0.02506066,124970.0,124960.0,2.10450255]
["bitfinex-derivatives","BTCF0:USTF0",1759651028601,0.02506066,124970.0,124960.0,1.2056013]
["bitfinex-derivatives","BTCF0:USTF0",1759651028802,0.02506066,124970.0,124960.0,2.10450255]
["bitfinex-derivatives","BTCF0:USTF0",1759651030306,0.006,124970.0,124960.0,2.10450255]
["bitfinex-derivatives","BTCF0:USTF0",1759651034309,0.03899634,124970.0,124960.0,2.10450255]
["bitfinex-derivatives","BTCF0:USTF0",1759651035314,0.03899634,124970.0,124960.0,1.2056013]
["bitfinex-derivatives","BTCF0:USTF0",1759651035613,0.03899634,124970.0,124960.0,2.10450255]
["bitfinex-derivatives","BTCF0:USTF0",1759651040921,0.03899634,124970.0,124960.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1759651041122,0.03899634,124970.0,124960.0,3.72782255]
["bitfinex-derivatives","BTCF0:USTF0",1759651042417,0.03899634,124970.0,124960.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1759651042622,0.03899634,124970.0,124960.0,3.72770255]
["bitfinex-derivatives","BTCF0:USTF0",1759651042920,0.03899634,124970.0,124960.0,2.8288013]
["bitfinex-derivatives","BTCF0:USTF0",1759651043122,0.03899634,124970.0,124960.0,3.72770255]
["bitfinex-derivatives","BTCF0:USTF0",1759651048417,0.03899634,124970.0,124960.0,1.37890255]
["bitfinex-derivatives","BTCF0:USTF0",1759651048620,0.03899634,124970.0,124960.0,3.72742255]
["bitfinex-derivatives","BTCF0:USTF0",1759651048925,0.03899634,124970.0,124960.0,2.8285213]
["bitfinex-derivatives","BTCF0:USTF0",1759651049127,0.03899634,124970.0,124960.0,3.72742255]
["bitfinex-derivatives","BTCF0:USTF0",1759651049732,0.03899634,124970.0,124960.0,2.8285213]
["bitfinex-derivatives","BTCF0:USTF0",1759651049929,0.03899634,124970.0,124960.0,3.72742255]
["bitfinex-derivatives","BTCF0:USTF0",1759651050125,0.06028634,124970.0,124960.0,0.97890255]
["bitfinex-derivatives","BTCF0:USTF0",1759651050321,0.06028634,124970.0,124960.0,3.0276688]
["bitfinex-derivatives","BTCF0:USTF0",1759651050832,0.06028634,124970.0,124960.0,0.6792688]
["bitfinex-derivatives","BTCF0:USTF0",1759651051026,0.06028634,124970.0,124960.0,0.0800013]
["bitfinex-derivatives","BTCF0:USTF0",1759651051326,0.46028634,124970.0,124960.0,1.4045888]
["bitfinex-derivatives","BTCF0:USTF0",1759651051531,0.46028634,124970.0,124960.0,0.0800013]
["bitfinex-derivatives","BTCF0:USTF0",1759651051726,0.03611,124960.0,124950.0,0.45184195]
["bitfinex-derivatives","BTCF0:USTF0",1759651051924,0.05513634,124960.0,124950.0,1.17724195]
["bitfinex-derivatives","BTCF0:USTF0",1759651052322,0.05513634,124960.0,124950.0,1.09723555]
["bitfinex-derivatives","BTCF0:USTF0",1759651052727,0.05513634,124960.0,124950.0,0.0722018]
["bitfinex-derivatives","BTCF0:USTF0",1759651052930,0.05513634,124960.0,124950.0,1.02507375]
["bitfinex-derivatives","BTCF0:USTF0",1759651053732,0.05513634,124960.0,124950.0,1.03313154]
["bitfinex-derivatives","BTCF0:USTF0",1759651053923,0.05513634,124960.0,124950.0,0.30769154]
["bitfinex-derivatives","BTCF0:USTF0",1759651054130,0.05513634,124960.0,124950.0,0.73345779]
["bitfinex-derivatives","BTCF0:USTF0",1759651054323,0.05513634,124960.0,124950.0,1.18323]
["bitfinex-derivatives","BTCF0:USTF0",1759651054530,0.05513634,124960.0,124950.0,1.63300221]
["bitfinex-derivatives","BTCF0:USTF0",1759651055127,0.05513634,124960.0,124950.0,0.90760221]
["bitfinex-derivatives","BTCF0:USTF0",1759651055325,0.05513634,124960.0,124950.0,1.18323]
["bitfinex-derivatives","BTCF0:USTF0",1759651055734,0.05513634,124960.0,124950.0,1.18319]
["bitfinex-derivatives","BTCF0:USTF0",1759651055934,0.05513634,124960.0,124950.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1759651056128,0.05513634,124960.0,124950.0,1.2456012]
["bitfinex-derivatives","BTCF0:USTF0",1759651056323,0.05513634,124960.0,124950.0,0.5202812]
["bitfinex-derivatives","BTCF0:USTF0",1759651056528,0.45513634,124960.0,124950.0,0.5202812]
["bitfinex-derivatives","BTCF0:USTF0",1759651056830,0.45577634,124960.0,124950.0,0.79582899]
["bitfinex-derivatives","BTCF0:USTF0",1759651057030,0.45577634,124960.0,124950.0,0.5202812]
["bitfinex-derivatives","BTCF0:USTF0",1759651057331,0.45577634,124960.0,124950.0,1.2455612]
["bitfinex-derivatives","BTCF0:USTF0",1759651057532,0.45577634,124960.0,124950.0,1.69533341]
["bitfinex-derivatives","BTCF0:USTF0",1759651057731,0.45577634,124960.0,124950.0,1.05006111]
["bitfinex-derivatives","BTCF0:USTF0",1759651058035,0.45577634,124960.0,124950.0,1.77534111]
["bitfinex-derivatives","BTCF0:USTF0",1759651058433,0.45577634,124960.0,124950.0,1.69529341]
["bitfinex-derivatives","BTCF0:USTF0",1759651061943,0.45577634,124960.0,124950.0,1.77530111]
["bitfinex-derivatives","BTCF0:USTF0",1759651062334,0.05577634,124960.0,124950.0,1.77530111]
["bitfinex-derivatives","BTCF0:USTF0",1759651062533,0.05513634,124960.0,124950.0,1.77530111]
["bitfinex-derivatives","BTCF0:USTF0",1759651063237,0.05513634,124960.0,124950.0,0.87575669]
["bitfinex-derivatives","BTCF0:USTF0",1759651063435,0.05513634,124960.0,124950.0,1.69529341]
["bitfinex-derivatives","BTCF0:USTF0",1759651064032,0.05513634,124960.0,124950.0,0.79574899]
["bitfinex-derivatives","BTCF0:USTF0",1759651064227,0.05513634,124960.0,124950.0,1.69529341]
["bitfinex-derivatives","BTCF0:USTF0",1759651064435,0.05513634,124960.0,124950.0,0.07050899]
["bitfinex-derivatives","BTCF0:USTF0",1759651064737,1.35468076,124960.0,124950.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1759651064941,1.35532076,124960.0,124950.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1759651065734,1.35532076,124960.0,124950.0,0.21032157]
["bitfinex-derivatives","BTCF0:USTF0",1759651066236,1.35532076,124960.0,124950.0,0.66009378]
["bitfinex-derivatives","BTCF0:USTF0",1759651066738,1.35532076,124960.0,124950.0,0.21032157]
["bitfinex-derivatives","BTCF0:USTF0",1759651067441,1.35532076,124960.0,124950.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1759651067938,1.35579166,124960.0,124950.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1759651068134,1.35579166,124960.0,124940.0,0.44977221]
["bitfinex-derivatives","BTCF0:USTF0",1759651068339,0.0361,124940.0,124930.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759651068540,0.0361,124940.0,124930.0,0.06407627]
["bitfinex-derivatives","BTCF0:USTF0",1759651068740,0.0361,124940.0,124930.0,0.71105164]
["bitfinex-derivatives","BTCF0:USTF0",1759651069537,0.0361,124940.0,124930.0,1.16082385]
["bitfinex-derivatives","BTCF0:USTF0",1759651069738,0.0361,124940.0,124930.0,1.16582385]
["bitfinex-derivatives","BTCF0:USTF0",1759651070340,0.0361,124940.0,124930.0,0.71605164]
["bitfinex-derivatives","BTCF0:USTF0",1759651070537,0.0361,124940.0,124930.0,1.16582385]
["bitfinex-derivatives","BTCF0:USTF0",1759651070842,0.0361,124940.0,124930.0,1.17082385]
["bitfinex-derivatives","BTCF0:USTF0",1759651071232,0.0361,124940.0,124930.0,1.1788277]
["bitfinex-derivatives","BTCF0:USTF0",1759651072040,0.0361,124940.0,124930.0,0.79321933]
["bitfinex-derivatives","BTCF0:USTF0",1759651072239,0.48587221,124940.0,124930.0,1.24299154]
["bitfinex-derivatives","BTCF0:USTF0",1759651072436,0.0361,124940.0,124930.0,1.24299154]
["bitfinex-derivatives","BTCF0:USTF0",1759651072834,0.48587221,124940.0,124930.0,0.79321933]
["bitfinex-derivatives","BTCF0:USTF0",1759651073034,0.48587221,124940.0,124930.0,1.24299154]
["bitfinex-derivatives","BTCF0:USTF0",1759651073540,0.48651221,124940.0,124930.0,0.53203154]
["bitfinex-derivatives","BTCF0:USTF0",1759651073742,0.48651221,124940.0,124930.0,1.25747154]
["bitfinex-derivatives","BTCF0:USTF0",1759651073940,0.5059952,124940.0,124930.0,1.25747154]
["bitfinex-derivatives","BTCF0:USTF0",1759651075331,0.5059952,124940.0,124930.0,0.80769933]
["bitfinex-derivatives","BTCF0:USTF0",1759651075536,0.5059952,124940.0,124930.0,1.25747154]
["bitfinex-derivatives","BTCF0:USTF0",1759651075736,0.50598397,124940.0,124930.0,1.25747154]
["bitfinex-derivatives","BTCF0:USTF0",1759651076231,0.50598397,124940.0,124930.0,0.53203154]
["bitfinex-derivatives","BTCF0:USTF0",1759651076436,0.95575618,124940.0,124930.0,0.80761933]
["bitfinex-derivatives","BTCF0:USTF0",1759651076845,1.35575618,124940.0,124930.0,0.08225933]
["bitfinex-derivatives","BTCF0:USTF0",1759651077041,1.35575618,124940.0,124930.0,0.18529933]
["bitfinex-derivatives","BTCF0:USTF0",1759651077434,1.35575618,124940.0,124930.0,0.07725933]
["bitfinex-derivatives","BTCF0:USTF0",1759651077633,1.35575618,124940.0,124930.0,0.26393933]
["bitfinex-derivatives","BTCF0:USTF0",1759651078241,1.35575618,124940.0,124930.0,0.25893933]
["bitfinex-derivatives","BTCF0:USTF0",1759651079538,1.35575618,124940.0,124930.0,0.19477549]
["bitfinex-derivatives","BTCF0:USTF0",1759651080644,1.35575618,124940.0,124930.0,0.18677164]
["bitfinex-derivatives","BTCF0:USTF0",1759651081143,1.35575618,124940.0,124930.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759651081340,1.35575618,124940.0,124930.0,0.72533164]
["bitfinex-derivatives","BTCF0:USTF0",1759651081540,1.35575618,124940.0,124930.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759651081739,0.0361,124930.0,124920.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759651081941,0.50534397,124930.0,124920.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759651082441,0.50598397,124930.0,124920.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759651082641,0.50605826,124930.0,124920.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759651083046,0.50905826,124930.0,124920.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759651083437,0.51205826,124930.0,124920.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759651083634,0.06228605,124930.0,124920.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759651083837,0.06164605,124930.0,124920.0,1.17501221]
["bitfinex-derivatives","BTCF0:USTF0",1759651084035,0.51141826,124930.0,124920.0,1.17501221]
["bitfinex-derivatives","BTCF0:USTF0",1759651084241,0.51141826,124930.0,124920.0,0.73321649]
["bitfinex-derivatives","BTCF0:USTF0",1759651084747,0.06164605,124930.0,124920.0,0.73321649]
["bitfinex-derivatives","BTCF0:USTF0",1759651085041,0.51141826,124930.0,124920.0,0.73321649]
["bitfinex-derivatives","BTCF0:USTF0",1759651085241,0.51141826,124930.0,124920.0,1.1829887]
["bitfinex-derivatives","BTCF0:USTF0",1759651085443,0.06164605,124930.0,124920.0,1.1829887]
["bitfinex-derivatives","BTCF0:USTF0",1759651085645,0.51141826,124930.0,124920.0,0.73321649]
["bitfinex-derivatives","BTCF0:USTF0",1759651085844,0.51141826,124930.0,124920.0,1.1829887]
["bitfinex-derivatives","BTCF0:USTF0",1759651086039,0.51141826,124930.0,124920.0,0.73321649]
["bitfinex-derivatives","BTCF0:USTF0",1759651086244,0.51205826,124930.0,124920.0,1.1829887]
["bitfinex-derivatives","BTCF0:USTF0",1759651087246,0.51205826,124930.0,124920.0,0.73321649]
["bitfinex-derivatives","BTCF0:USTF0",1759651087439,0.51205826,124930.0,124920.0,1.1829887]
["bitfinex-derivatives","BTCF0:USTF0",1759651088139,0.51205826,124930.0,124920.0,0.73321649]
["bitfinex-derivatives","BTCF0:USTF0",1759651088343,0.51205826,124930.0,124920.0,1.1829887]
["bitfinex-derivatives","BTCF0:USTF0",1759651088843,0.06228605,124930.0,124920.0,1.1829887]
["bitfinex-derivatives","BTCF0:USTF0",1759651089051,0.06164605,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651089243,0.51141826,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651089444,0.51141826,124930.0,124920.0,1.1829887]
["bitfinex-derivatives","BTCF0:USTF0",1759651090450,0.51141826,124930.0,124920.0,0.73321649]
["bitfinex-derivatives","BTCF0:USTF0",1759651090649,0.51141826,124930.0,124920.0,1.1829887]
["bitfinex-derivatives","BTCF0:USTF0",1759651090851,0.51141826,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651091052,0.06164605,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651091249,0.51141826,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651091953,0.06164605,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651092155,0.51141826,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651093257,0.51141826,124930.0,124920.0,0.81324339]
["bitfinex-derivatives","BTCF0:USTF0",1759651093554,0.51141826,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651093750,0.51205826,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651094351,0.06228605,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651094554,0.06164605,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651094753,0.51141826,124930.0,124920.0,1.71278781]
["bitfinex-derivatives","BTCF0:USTF0",1759651094949,0.51141826,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651095558,0.51205826,124930.0,124920.0,1.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1759651097157,0.06228605,124930.0,124920.0,1.71278781]
["bitfinex-derivatives","BTCF0:USTF0",1759651097359,0.03943605,124930.0,124920.0,1.71278781]
["bitfinex-derivatives","BTCF0:USTF0",1759651099561,0.51056826,124930.0,124920.0,0.08800339]
["bitfinex-derivatives","BTCF0:USTF0",1759651099763,0.51120826,124930.0,124920.0,0.6636287]
["bitfinex-derivatives","BTCF0:USTF0",1759651100167,0.51120826,124930.0,124920.0,0.7436556]
["bitfinex-derivatives","BTCF0:USTF0",1759651100665,0.51120826,124930.0,124920.0,0.4577487]
["bitfinex-derivatives","BTCF0:USTF0",1759651100862,0.51120826,124930.0,124920.0,1.2628556]
["bitfinex-derivatives","BTCF0:USTF0",1759651101064,0.06143605,124930.0,124920.0,0.81308339]
["bitfinex-derivatives","BTCF0:USTF0",1759651101268,0.51056826,124930.0,124920.0,1.2628556]
["bitfinex-derivatives","BTCF0:USTF0",1759651101767,0.51056826,124930.0,124920.0,0.08800339]
["bitfinex-derivatives","BTCF0:USTF0",1759651101967,0.06143605,124930.0,124920.0,1.2629356]
["bitfinex-derivatives","BTCF0:USTF0",1759651102167,0.51056826,124930.0,124920.0,1.2629356]
["bitfinex-derivatives","BTCF0:USTF0",1759651103364,0.51120826,124930.0,124920.0,1.2629356]
["bitfinex-derivatives","BTCF0:USTF0",1759651103566,0.04007605,124930.0,124920.0,2.56248002]
["bitfinex-derivatives","BTCF0:USTF0",1759651103764,0.02554605,124930.0,124920.0,2.11270781]
["bitfinex-derivatives","BTCF0:USTF0",1759651104071,0.03938605,124930.0,124920.0,2.11270781]
["bitfinex-derivatives","BTCF0:USTF0",1759651104466,0.03938605,124930.0,124920.0,1.38754781]
["bitfinex-derivatives","BTCF0:USTF0",1759651104669,0.03938605,124930.0,124920.0,2.11318781]
["bitfinex-derivatives","BTCF0:USTF0",1759651105164,0.03638605,124930.0,124920.0,2.11318781]
["bitfinex-derivatives","BTCF0:USTF0",1759651105572,0.03338605,124930.0,124920.0,2.11318781]
["bitfinex-derivatives","BTCF0:USTF0",1759651106670,0.03338605,124930.0,124920.0,1.21364339]
["bitfinex-derivatives","BTCF0:USTF0",1759651106971,0.03338605,124930.0,124920.0,2.11318781]
["bitfinex-derivatives","BTCF0:USTF0",1759651109172,0.03338605,124930.0,124920.0,1.21364339]
["bitfinex-derivatives","BTCF0:USTF0",1759651109472,0.03338605,124930.0,124920.0,2.11318781]
["bitfinex-derivatives","BTCF0:USTF0",1759651110068,0.03338605,124930.0,124920.0,1.21364339]
["bitfinex-derivatives","BTCF0:USTF0",1759651110276,0.05474605,124930.0,124920.0,2.11298781]
["bitfinex-derivatives","BTCF0:USTF0",1759651110671,0.05474605,124930.0,124920.0,1.21344339]
["bitfinex-derivatives","BTCF0:USTF0",1759651110974,0.05474605,124930.0,124920.0,2.11298781]
["bitfinex-derivatives","BTCF0:USTF0",1759651111174,0.05474605,124930.0,124920.0,1.21344339]
["bitfinex-derivatives","BTCF0:USTF0",1759651111374,0.50451826,124930.0,124920.0,1.71290781]
["bitfinex-derivatives","BTCF0:USTF0",1759651111575,0.05474605,124930.0,124920.0,1.71290781]
["bitfinex-derivatives","BTCF0:USTF0",1759651111776,0.03338605,124930.0,124920.0,2.11290781]
["bitfinex-derivatives","BTCF0:USTF0",1759651113771,0.03338605,124930.0,124920.0,1.21336339]
["bitfinex-derivatives","BTCF0:USTF0",1759651113973,0.03338605,124930.0,124920.0,2.11290781]
["bitfinex-derivatives","BTCF0:USTF0",1759651114379,0.03338605,124930.0,124920.0,1.81324383]
["bitfinex-derivatives","BTCF0:USTF0",1759651115375,0.03338605,124930.0,124920.0,1.21336339]
["bitfinex-derivatives","BTCF0:USTF0",1759651115578,0.03338605,124930.0,124920.0,1.81324383]
["bitfinex-derivatives","BTCF0:USTF0",1759651116181,0.03338605,124930.0,124920.0,1.21336339]
["bitfinex-derivatives","BTCF0:USTF0",1759651116382,0.03338605,124930.0,124920.0,1.81324383]
["bitfinex-derivatives","BTCF0:USTF0",1759651116680,0.03338605,124930.0,124920.0,1.21336339]
["bitfinex-derivatives","BTCF0:USTF0",1759651116875,0.03338605,124930.0,124920.0,1.81324383]
["bitfinex-derivatives","BTCF0:USTF0",1759651117277,0.03338605,124930.0,124920.0,1.21336339]
["bitfinex-derivatives","BTCF0:USTF0",1759651117478,0.03338605,124930.0,124920.0,1.81324383]
["bitfinex-derivatives","BTCF0:USTF0",1759651117879,0.05621605,124930.0,124920.0,0.48800339]
["bitfinex-derivatives","BTCF0:USTF0",1759651118078,0.05621605,124930.0,124920.0,1.21332339]
["bitfinex-derivatives","BTCF0:USTF0",1759651118280,0.05621605,124930.0,124920.0,1.81320383]
["bitfinex-derivatives","BTCF0:USTF0",1759651118682,0.05621605,124930.0,124920.0,1.21332339]
["bitfinex-derivatives","BTCF0:USTF0",1759651118879,0.03338605,124930.0,124920.0,1.81320383]
["bitfinex-derivatives","BTCF0:USTF0",1759651119080,0.03339605,124930.0,124920.0,2.11314405]
["bitfinex-derivatives","BTCF0:USTF0",1759651119279,0.03339605,124930.0,124920.0,1.81320383]
["bitfinex-derivatives","BTCF0:USTF0",1759651120085,0.03339605,124930.0,124920.0,1.21332339]
["bitfinex-derivatives","BTCF0:USTF0",1759651120285,0.03339605,124930.0,124920.0,1.81320383]
["bitfinex-derivatives","BTCF0:USTF0",1759651120881,0.03339605,124930.0,124920.0,1.21332339]
["bitfinex-derivatives","BTCF0:USTF0",1759651121086,0.03339605,124930.0,124920.0,1.81320383]
["bitfinex-derivatives","BTCF0:USTF0",1759651121488,0.03339605,124930.0,124920.0,1.21332339]
["bitfinex-derivatives","BTCF0:USTF0",1759651121686,0.03339605,124930.0,124920.0,1.81320383]
["bitfinex-derivatives","BTCF0:USTF0",1759651122083,0.03339605,124930.0,124920.0,1.21332339]
["bitfinex-derivatives","BTCF0:USTF0",1759651122277,0.03339605,124930.0,124920.0,1.81320383]
["bitfinex-derivatives","BTCF0:USTF0",1759651122483,0.03339605,124930.0,124920.0,1.41320383]
["bitfinex-derivatives","BTCF0:USTF0",1759651123387,0.03339605,124930.0,124920.0,0.81332339]
["bitfinex-derivatives","BTCF0:USTF0",1759651123684,0.03339605,124930.0,124920.0,1.41320383]
["bitfinex-derivatives","BTCF0:USTF0",1759651124091,0.03339605,124930.0,124920.0,0.81332339]
["bitfinex-derivatives","BTCF0:USTF0",1759651124282,0.01392429,124930.0,124920.0,1.41320383]
["bitfinex-derivatives","BTCF0:USTF0",1759651124587,0.03722429,124930.0,124920.0,1.41320383]
["bitfinex-derivatives","BTCF0:USTF0",1759651124789,0.05647866,124930.0,124920.0,1.41320383]
["bitfinex-derivatives","BTCF0:USTF0",1759651126582,0.05647866,124930.0,124920.0,0.00797649]
["bitfinex-derivatives","BTCF0:USTF0",1759651126783,0.35641888,124930.0,124920.0,1.10500712]
["bitfinex-derivatives","BTCF0:USTF0",1759651127084,0.05647866,124930.0,124920.0,1.10496712]
["bitfinex-derivatives","BTCF0:USTF0",1759651127289,0.05647866,124930.0,124920.0,0.37996712]
["bitfinex-derivatives","BTCF0:USTF0",1759651127482,0.05647866,124930.0,124920.0,1.10496712]
["bitfinex-derivatives","BTCF0:USTF0",1759651127882,0.05647866,124930.0,124920.0,0.81281521]
["bitfinex-derivatives","BTCF0:USTF0",1759651128086,0.05647866,124930.0,124920.0,1.41269565]
["bitfinex-derivatives","BTCF0:USTF0",1759651128286,0.05647866,124930.0,124920.0,1.11271543]
["bitfinex-derivatives","BTCF0:USTF0",1759651128487,0.05647866,124930.0,124920.0,0.38775543]
["bitfinex-derivatives","BTCF0:USTF0",1759651128682,0.05647866,124930.0,124920.0,0.08781521]
["bitfinex-derivatives","BTCF0:USTF0",1759651128883,0.05647866,124930.0,124920.0,1.11271543]
["bitfinex-derivatives","BTCF0:USTF0",1759651130485,0.05647866,124930.0,124920.0,0.68769565]
["bitfinex-derivatives","BTCF0:USTF0",1759651130687,0.05647866,124930.0,124920.0,1.41265565]
["bitfinex-derivatives","BTCF0:USTF0",1759651130988,0.05647866,124930.0,124920.0,1.41261565]
["bitfinex-derivatives","BTCF0:USTF0",1759651132091,0.05647866,124930.0,124920.0,0.81273521]
["bitfinex-derivatives","BTCF0:USTF0",1759651132391,0.05647866,124930.0,124920.0,1.41261565]
["bitfinex-derivatives","BTCF0:USTF0",1759651133788,0.05647866,124930.0,124920.0,0.81273521]
["bitfinex-derivatives","BTCF0:USTF0",1759651133986,0.05647866,124930.0,124920.0,1.41261565]
["bitfinex-derivatives","BTCF0:USTF0",1759651137592,0.05647866,124930.0,124920.0,0.81273521]
["bitfinex-derivatives","BTCF0:USTF0",1759651137792,0.05647866,124930.0,124920.0,1.41261565]
["bitfinex-derivatives","BTCF0:USTF0",1759651141795,0.05647866,124930.0,124920.0,0.68769565]
["bitfinex-derivatives","BTCF0:USTF0",1759651141999,0.03684,124900.0,124890.0,0.0574068]
["bitfinex-derivatives","BTCF0:USTF0",1759651142195,0.03684,124890.0,124880.0,0.0574068]
["bitfinex-derivatives","BTCF0:USTF0",1759651142387,0.03684,124890.0,124880.0,0.35734702]
["bitfinex-derivatives","BTCF0:USTF0",1759651142592,0.03684,124890.0,124880.0,1.08342702]
["bitfinex-derivatives","BTCF0:USTF0",1759651142896,0.03684,124890.0,124880.0,0.29994022]
["bitfinex-derivatives","BTCF0:USTF0",1759651143098,0.03684,124890.0,124880.0,0.73418372]
["bitfinex-derivatives","BTCF0:USTF0",1759651143395,0.33678022,124890.0,124880.0,1.03412394]
["bitfinex-derivatives","BTCF0:USTF0",1759651143597,0.03684,124890.0,124880.0,1.11417654]
["bitfinex-derivatives","BTCF0:USTF0",1759651143893,0.73678022,124890.0,124880.0,0.08815632]
["bitfinex-derivatives","BTCF0:USTF0",1759651144096,0.44248,124890.0,124880.0,1.11413654]
["bitfinex-derivatives","BTCF0:USTF0",1759651144298,0.74250603,124890.0,124880.0,0.00810372]
["bitfinex-derivatives","BTCF0:USTF0",1759651144597,0.44256581,124890.0,124880.0,1.02598022]
["bitfinex-derivatives","BTCF0:USTF0",1759651144797,0.44856581,124890.0,124880.0,1.02598022]
["bitfinex-derivatives","BTCF0:USTF0",1759651145195,0.44856581,124890.0,124880.0,1.02638022]
["bitfinex-derivatives","BTCF0:USTF0",1759651145396,0.74850603,124890.0,124880.0,1.02638022]
["bitfinex-derivatives","BTCF0:USTF0",1759651146094,0.76927924,124890.0,124880.0,1.02638022]
["bitfinex-derivatives","BTCF0:USTF0",1759651146796,0.76927924,124890.0,124880.0,0.29994022]
["bitfinex-derivatives","BTCF0:USTF0",1759651146997,0.76927924,124890.0,124880.0,1.02630022]
["bitfinex-derivatives","BTCF0:USTF0",1759651147395,0.76927924,124890.0,124880.0,1.03436805]
["bitfinex-derivatives","BTCF0:USTF0",1759651147793,0.76927924,124890.0,124880.0,1.11442065]
["bitfinex-derivatives","BTCF0:USTF0",1759651148196,0.06933902,124890.0,124880.0,1.41436087]
["bitfinex-derivatives","BTCF0:USTF0",1759651148405,0.06869902,124890.0,124880.0,1.41436087]
["bitfinex-derivatives","BTCF0:USTF0",1759651149097,0.06869902,124890.0,124880.0,0.81448043]
["bitfinex-derivatives","BTCF0:USTF0",1759651149294,0.06869902,124890.0,124880.0,1.41436087]
["bitfinex-derivatives","BTCF0:USTF0",1759651149498,0.06369902,124890.0,124880.0,1.41436087]
["bitfinex-derivatives","BTCF0:USTF0",1759651149794,0.06669902,124890.0,124880.0,1.41436087]
["bitfinex-derivatives","BTCF0:USTF0",1759651150200,0.06369902,124890.0,124880.0,1.41436087]
["bitfinex-derivatives","BTCF0:USTF0",1759651151002,0.05769902,124890.0,124880.0,1.41436087]
["bitfinex-derivatives","BTCF0:USTF0",1759651151499,0.03439902,124890.0,124880.0,1.41436087]
["bitfinex-derivatives","BTCF0:USTF0",1759651152995,8.581e-05,124890.0,124880.0,1.71430109]
["bitfinex-derivatives","BTCF0:USTF0",1759651153195,0.01354,124900.0,124890.0,0.0800462]
["bitfinex-derivatives","BTCF0:USTF0",1759651153395,0.01354,124900.0,124890.0,0.67992664]
["bitfinex-derivatives","BTCF0:USTF0",1759651153597,0.01354,124900.0,124890.0,1.07992664]
["bitfinex-derivatives","BTCF0:USTF0",1759651154105,0.01354,124910.0,124900.0,0.0800397]
["bitfinex-derivatives","BTCF0:USTF0",1759651154298,0.01354,124910.0,124900.0,1.40644014]
["bitfinex-derivatives","BTCF0:USTF0",1759651154496,0.03401762,124910.0,124900.0,1.40644014]
["bitfinex-derivatives","BTCF0:USTF0",1759651156402,0.03401762,124910.0,124900.0,1.80644014]
["bitfinex-derivatives","BTCF0:USTF0",1759651156594,0.03401762,124910.0,124900.0,1.2065597]
["bitfinex-derivatives","BTCF0:USTF0",1759651156800,0.03401762,124910.0,124900.0,1.80644014]
["bitfinex-derivatives","BTCF0:USTF0",1759651157504,0.05506762,124910.0,124900.0,0.37997992]
["bitfinex-derivatives","BTCF0:USTF0",1759651158503,0.05506762,124910.0,124900.0,1.10689992]
["bitfinex-derivatives","BTCF0:USTF0",1759651158903,0.05506762,124910.0,124900.0,1.10685992]
["bitfinex-derivatives","BTCF0:USTF0",1759651159107,0.05506762,124910.0,124900.0,0.8069197]
["bitfinex-derivatives","BTCF0:USTF0",1759651159311,0.05506762,124910.0,124900.0,0.8068797]
["bitfinex-derivatives","BTCF0:USTF0",1759651159699,0.05506762,124910.0,124900.0,1.10681992]
["bitfinex-derivatives","BTCF0:USTF0",1759651160401,0.05506762,124910.0,124900.0,0.8068797]
["bitfinex-derivatives","BTCF0:USTF0",1759651160800,0.05506762,124910.0,124900.0,1.10673992]
["bitfinex-derivatives","BTCF0:USTF0",1759651161602,0.05506762,124910.0,124900.0,0.37997992]
["bitfinex-derivatives","BTCF0:USTF0",1759651161803,0.05506762,124910.0,124900.0,0.0800397]
["bitfinex-derivatives","BTCF0:USTF0",1759651161995,0.35500784,124910.0,124890.0,0.37998382]
["bitfinex-derivatives","BTCF0:USTF0",1759651162196,0.01355,124890.0,124880.0,2.01209805]
["bitfinex-derivatives","BTCF0:USTF0",1759651162402,0.0346,124890.0,124880.0,0.38805805]
["bitfinex-derivatives","BTCF0:USTF0",1759651162907,0.0346,124890.0,124880.0,1.11513805]
["bitfinex-derivatives","BTCF0:USTF0",1759651163312,0.0346,124890.0,124880.0,1.12013805]
["bitfinex-derivatives","BTCF0:USTF0",1759651163609,0.05488674,124890.0,124880.0,1.12513805]
["bitfinex-derivatives","BTCF0:USTF0",1759651164309,0.05488674,124890.0,124880.0,0.82519783]
["bitfinex-derivatives","BTCF0:USTF0",1759651164610,1.05476718,124890.0,124880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759651164809,0.0346,124880.0,124870.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759651165009,0.9547074,124880.0,124870.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759651165206,1.05540718,124880.0,124870.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759651166005,1.05540718,124880.0,124870.0,0.60465601]
["bitfinex-derivatives","BTCF0:USTF0",1759651166307,0.45552674,124880.0,124870.0,0.60465601]
["bitfinex-derivatives","BTCF0:USTF0",1759651166504,1.05540718,124880.0,124870.0,0.60465601]
["bitfinex-derivatives","BTCF0:USTF0",1759651166706,1.06340718,124880.0,124870.0,0.60465601]
["bitfinex-derivatives","BTCF0:USTF0",1759651169406,1.09215727,124880.0,124870.0,0.60465601]
["bitfinex-derivatives","BTCF0:USTF0",1759651169712,1.06340718,124880.0,124870.0,0.60465601]
["bitfinex-derivatives","BTCF0:USTF0",1759651170108,1.1275391,124880.0,124870.0,0.60465601]
["bitfinex-derivatives","BTCF0:USTF0",1759651170310,1.1275391,124880.0,124870.0,0.12465601]
["bitfinex-derivatives","BTCF0:USTF0",1759651170510,1.15628919,124880.0,124870.0,0.12465601]
["bitfinex-derivatives","BTCF0:USTF0",1759651171212,1.15635477,124880.0,124870.0,0.12465601]
["bitfinex-derivatives","BTCF0:USTF0",1759651172915,0.75635477,124880.0,124870.0,0.12465601]
["bitfinex-derivatives","BTCF0:USTF0",1759651173911,0.01355,124850.0,124840.0,0.00783788]
["bitfinex-derivatives","BTCF0:USTF0",1759651174112,0.01355,124830.0,124820.0,1.7041679]
["bitfinex-derivatives","BTCF0:USTF0",1759651174314,0.31358489,124830.0,124820.0,2.4328111]
["bitfinex-derivatives","BTCF0:USTF0",1759651174611,0.31358489,124830.0,124820.0,1.7041711]
["bitfinex-derivatives","BTCF0:USTF0",1759651174814,0.31358489,124830.0,124820.0,2.4328511]
["bitfinex-derivatives","BTCF0:USTF0",1759651175015,0.31358489,124830.0,124820.0,2.35272]
["bitfinex-derivatives","BTCF0:USTF0",1759651175210,0.61352511,124830.0,124820.0,1.62408]
["bitfinex-derivatives","BTCF0:USTF0",1759651175409,0.03541,124820.0,124810.0,0.08015743]
["bitfinex-derivatives","BTCF0:USTF0",1759651175712,0.63529044,124820.0,124810.0,0.80883743]
["bitfinex-derivatives","BTCF0:USTF0",1759651175911,0.33535022,124820.0,124810.0,0.80883743]
["bitfinex-derivatives","BTCF0:USTF0",1759651176211,0.93718144,124820.0,124810.0,0.80883743]
["bitfinex-derivatives","BTCF0:USTF0",1759651176611,9.467e-05,124830.0,124810.0,1.57962865]
["bitfinex-derivatives","BTCF0:USTF0",1759651176817,0.01309467,124830.0,124820.0,1.83274816]
["bitfinex-derivatives","BTCF0:USTF0",1759651177110,0.03550467,124830.0,124820.0,1.71138254]
["bitfinex-derivatives","BTCF0:USTF0",1759651177320,0.05586221,124830.0,124820.0,2.11138254]
["bitfinex-derivatives","BTCF0:USTF0",1759651178013,0.05586221,124830.0,124820.0,1.2096111]
["bitfinex-derivatives","BTCF0:USTF0",1759651178316,0.05586221,124830.0,124820.0,2.11138254]
["bitfinex-derivatives","BTCF0:USTF0",1759651178705,0.05586221,124830.0,124820.0,2.11438254]
["bitfinex-derivatives","BTCF0:USTF0",1759651178909,0.50674793,124830.0,124820.0,1.26369682]
["bitfinex-derivatives","BTCF0:USTF0",1759651179212,0.50738793,124830.0,124820.0,1.26673682]
["bitfinex-derivatives","BTCF0:USTF0",1759651180016,0.90738793,124830.0,124820.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1759651180513,0.90738793,124830.0,124820.0,1.18664572]
["bitfinex-derivatives","BTCF0:USTF0",1759651180705,0.90738793,124830.0,124820.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1759651182017,0.45650221,124830.0,124820.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1759651182212,0.90738793,124830.0,124820.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1759651182413,0.50738793,124830.0,124820.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1759651183119,0.50738793,124830.0,124820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759651183415,0.50738793,124830.0,124820.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759651184914,1.35827365,124830.0,124820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759651185113,1.38702374,124830.0,124810.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759651185314,0.93808144,124820.0,124810.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759651185513,0.95907898,124820.0,124810.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759651186119,1.8099647,124820.0,124810.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759651186319,0.03631,124790.0,124780.0,0.0801117]
["bitfinex-derivatives","BTCF0:USTF0",1759651186516,0.03631,124780.0,124770.0,0.53100532]
["bitfinex-derivatives","BTCF0:USTF0",1759651186819,0.48719572,124780.0,124770.0,1.26088532]
["bitfinex-derivatives","BTCF0:USTF0",1759651187019,0.48783572,124780.0,124770.0,1.26088532]
["bitfinex-derivatives","BTCF0:USTF0",1759651187320,0.48791733,124780.0,124770.0,1.26088532]
["bitfinex-derivatives","BTCF0:USTF0",1759651187714,0.48791733,124780.0,124770.0,1.1887078]
["bitfinex-derivatives","BTCF0:USTF0",1759651188114,0.48791733,124780.0,124770.0,1.268831]
["bitfinex-derivatives","BTCF0:USTF0",1759651188320,0.01433161,124780.0,124770.0,1.71971672]
["bitfinex-derivatives","BTCF0:USTF0",1759651188517,0.01369161,124780.0,124770.0,1.668831]
["bitfinex-derivatives","BTCF0:USTF0",1759651188716,0.01369161,124780.0,124770.0,2.11971672]
["bitfinex-derivatives","BTCF0:USTF0",1759651188916,0.01369161,124780.0,124770.0,1.668831]
["bitfinex-derivatives","BTCF0:USTF0",1759651189311,0.01369161,124780.0,124770.0,1.21794528]
["bitfinex-derivatives","BTCF0:USTF0",1759651189511,0.46457733,124780.0,124770.0,0.73782208]
["bitfinex-derivatives","BTCF0:USTF0",1759651189720,0.03639161,124780.0,124770.0,1.18084572]
["bitfinex-derivatives","BTCF0:USTF0",1759651189920,0.48727733,124780.0,124770.0,1.18084572]
["bitfinex-derivatives","BTCF0:USTF0",1759651190120,0.48727733,124780.0,124770.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1759651190421,0.48791733,124780.0,124770.0,1.18084572]
["bitfinex-derivatives","BTCF0:USTF0",1759651190817,0.48791733,124780.0,124770.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1759651191025,0.03631,124770.0,124760.0,0.53903881]
["bitfinex-derivatives","BTCF0:USTF0",1759651191219,0.03631,124770.0,124760.0,1.26915881]
["bitfinex-derivatives","BTCF0:USTF0",1759651192126,0.01361,124770.0,124760.0,0.99492453]
["bitfinex-derivatives","BTCF0:USTF0",1759651192317,0.93808144,124770.0,124760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759651192617,0.50799423,124770.0,124760.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1759651192813,0.05710851,124770.0,124760.0,1.00685144]
["bitfinex-derivatives","BTCF0:USTF0",1759651193011,0.03376851,124770.0,124760.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1759651193216,0.02015851,124770.0,124760.0,1.93786676]
["bitfinex-derivatives","BTCF0:USTF0",1759651193613,0.02015851,124770.0,124760.0,2.56882676]
["bitfinex-derivatives","BTCF0:USTF0",1759651193916,0.02015851,124770.0,124760.0,2.56894676]
["bitfinex-derivatives","BTCF0:USTF0",1759651194119,0.01369161,124780.0,124770.0,0.0801231]
["bitfinex-derivatives","BTCF0:USTF0",1759651194420,0.03354699,124780.0,124770.0,1.23407467]
["bitfinex-derivatives","BTCF0:USTF0",1759651195420,0.04454699,124780.0,124770.0,1.23407467]
["bitfinex-derivatives","BTCF0:USTF0",1759651198028,0.03093699,124780.0,124770.0,2.05690624]
["bitfinex-derivatives","BTCF0:USTF0",1759651198221,0.03093699,124780.0,124770.0,1.2112431]
["bitfinex-derivatives","BTCF0:USTF0",1759651198418,0.03093699,124780.0,124770.0,2.05690624]
["bitfinex-derivatives","BTCF0:USTF0",1759651198923,0.01108161,124780.0,124770.0,2.05690624]
["bitfinex-derivatives","BTCF0:USTF0",1759651199324,0.00308161,124780.0,124770.0,2.05690624]
["bitfinex-derivatives","BTCF0:USTF0",1759651199525,0.00608161,124780.0,124770.0,2.05690624]
["bitfinex-derivatives","BTCF0:USTF0",1759651200231,0.00608161,124780.0,124770.0,1.2112431]
["bitfinex-derivatives","BTCF0:USTF0",1759651200825,0.01361,124800.0,124780.0,0.0801167]
["bitfinex-derivatives","BTCF0:USTF0",1759651201028,0.03327526,124800.0,124790.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1759651201628,0.03327526,124800.0,124780.0,1.7056767]
["bitfinex-derivatives","BTCF0:USTF0",1759651201826,7.079e-05,124790.0,124780.0,1.7056767]
["bitfinex-derivatives","BTCF0:USTF0",1759651202031,7.079e-05,124790.0,124780.0,2.4367967]
["bitfinex-derivatives","BTCF0:USTF0",1759651203130,0.01976886,124790.0,124780.0,2.4367967]
["bitfinex-derivatives","BTCF0:USTF0",1759651203532,0.01976886,124790.0,124780.0,1.7056767]
["bitfinex-derivatives","BTCF0:USTF0",1759651203731,0.01976886,124790.0,124780.0,2.4367567]
["bitfinex-derivatives","BTCF0:USTF0",1759651203926,0.03337886,124790.0,124780.0,1.7056767]
["bitfinex-derivatives","BTCF0:USTF0",1759651204231,0.03337886,124790.0,124780.0,1.62556]
["bitfinex-derivatives","BTCF0:USTF0",1759651205628,0.43337886,124790.0,124780.0,2.35676]
["bitfinex-derivatives","BTCF0:USTF0",1759651206027,0.43337886,124790.0,124780.0,2.35696]
["bitfinex-derivatives","BTCF0:USTF0",1759651206229,0.43337886,124790.0,124780.0,1.62556]
["bitfinex-derivatives","BTCF0:USTF0",1759651206531,0.43401886,124790.0,124780.0,2.35696]
["bitfinex-derivatives","BTCF0:USTF0",1759651206730,0.43337886,124790.0,124780.0,2.35696]
["bitfinex-derivatives","BTCF0:USTF0",1759651207532,0.03337886,124790.0,124780.0,2.4370767]
["bitfinex-derivatives","BTCF0:USTF0",1759651208636,0.03337886,124790.0,124780.0,2.4371967]
["bitfinex-derivatives","BTCF0:USTF0",1759651209137,0.03337886,124790.0,124780.0,2.4371167]
["bitfinex-derivatives","BTCF0:USTF0",1759651209733,0.03337886,124790.0,124780.0,2.357]
["bitfinex-derivatives","BTCF0:USTF0",1759651210132,0.03337886,124790.0,124780.0,2.4371167]
["bitfinex-derivatives","BTCF0:USTF0",1759651211841,0.03337886,124790.0,124780.0,1.7056767]
["bitfinex-derivatives","BTCF0:USTF0",1759651212135,0.06189552,124790.0,124780.0,2.4369167]
["bitfinex-derivatives","BTCF0:USTF0",1759651212536,0.46189552,124790.0,124780.0,1.62556]
["bitfinex-derivatives","BTCF0:USTF0",1759651212737,0.46189552,124790.0,124780.0,2.35684]
["bitfinex-derivatives","BTCF0:USTF0",1759651212936,0.50467051,124790.0,124780.0,2.35684]
["bitfinex-derivatives","BTCF0:USTF0",1759651213342,0.50467051,124790.0,124780.0,1.62556]
["bitfinex-derivatives","BTCF0:USTF0",1759651213940,0.50467051,124790.0,124780.0,2.3572]
["bitfinex-derivatives","BTCF0:USTF0",1759651214137,0.47615385,124790.0,124780.0,2.4373167]
["bitfinex-derivatives","BTCF0:USTF0",1759651214542,0.47615385,124790.0,124780.0,1.62556]
["bitfinex-derivatives","BTCF0:USTF0",1759651214842,0.47679385,124790.0,124780.0,2.35712]
["bitfinex-derivatives","BTCF0:USTF0",1759651215038,0.01285,124760.0,124750.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1759651215240,0.03254807,124760.0,124750.0,0.337096]
["bitfinex-derivatives","BTCF0:USTF0",1759651215844,0.03254807,124760.0,124750.0,0.811616]
["bitfinex-derivatives","BTCF0:USTF0",1759651216044,0.01969807,124760.0,124750.0,0.811616]
["bitfinex-derivatives","BTCF0:USTF0",1759651216246,0.01969807,124760.0,124750.0,1.211616]
["bitfinex-derivatives","BTCF0:USTF0",1759651216747,0.01969807,124760.0,124750.0,1.219616]
["bitfinex-derivatives","BTCF0:USTF0",1759651217147,0.01969807,124760.0,124750.0,1.219576]
["bitfinex-derivatives","BTCF0:USTF0",1759651217350,0.01969807,124760.0,124750.0,1.216576]
["bitfinex-derivatives","BTCF0:USTF0",1759651217852,0.01969807,124760.0,124750.0,1.217576]
["bitfinex-derivatives","BTCF0:USTF0",1759651218353,0.01285,124780.0,124750.0,1.38716958]
["bitfinex-derivatives","BTCF0:USTF0",1759651218652,0.01285,124780.0,124770.0,0.0801232]
["bitfinex-derivatives","BTCF0:USTF0",1759651218846,0.0423315,124790.0,124780.0,0.0801167]
["bitfinex-derivatives","BTCF0:USTF0",1759651219845,0.0651215,124790.0,124780.0,0.0801167]
["bitfinex-derivatives","BTCF0:USTF0",1759651220148,0.0651215,124790.0,124780.0,0.8116367]
["bitfinex-derivatives","BTCF0:USTF0",1759651220348,0.0681215,124790.0,124780.0,0.8116367]
["bitfinex-derivatives","BTCF0:USTF0",1759651220848,0.0651215,124790.0,124780.0,0.0801167]
["bitfinex-derivatives","BTCF0:USTF0",1759651221051,0.0651215,124790.0,124780.0,0.8121167]
["bitfinex-derivatives","BTCF0:USTF0",1759651221242,0.0651215,124790.0,124780.0,0.8120367]
["bitfinex-derivatives","BTCF0:USTF0",1759651221446,0.0751215,124790.0,124780.0,0.0801167]
["bitfinex-derivatives","BTCF0:USTF0",1759651221647,0.0751215,124790.0,124780.0,0.6278767]
["bitfinex-derivatives","BTCF0:USTF0",1759651222348,0.0721215,124790.0,124780.0,0.6278767]
["bitfinex-derivatives","BTCF0:USTF0",1759651223154,0.04347079,124790.0,124780.0,0.6278767]
["bitfinex-derivatives","BTCF0:USTF0",1759651223954,0.02068079,124790.0,124780.0,0.8117967]
["bitfinex-derivatives","BTCF0:USTF0",1759651224257,0.04347079,124790.0,124780.0,0.8117967]
["bitfinex-derivatives","BTCF0:USTF0",1759651225651,0.02068079,124790.0,124780.0,0.8117967]
["bitfinex-derivatives","BTCF0:USTF0",1759651226156,0.02068079,124790.0,124780.0,0.8116767]
["bitfinex-derivatives","BTCF0:USTF0",1759651226751,0.04347079,124790.0,124780.0,0.8116767]
["bitfinex-derivatives","BTCF0:USTF0",1759651227155,0.04347079,124790.0,124780.0,0.8115967]
["bitfinex-derivatives","BTCF0:USTF0",1759651230555,0.06213066,124790.0,124780.0,0.8115967]
["bitfinex-derivatives","BTCF0:USTF0",1759651231457,0.03934066,124790.0,124780.0,0.8115967]
["bitfinex-derivatives","BTCF0:USTF0",1759651234158,0.03934066,124790.0,124780.0,0.0801167]
["bitfinex-derivatives","BTCF0:USTF0",1759651234357,0.03934066,124790.0,124780.0,0.6841567]
["bitfinex-derivatives","BTCF0:USTF0",1759651238158,0.02573066,124790.0,124780.0,0.6841567]
["bitfinex-derivatives","BTCF0:USTF0",1759651239061,0.03898066,124790.0,124780.0,0.6841567]
["bitfinex-derivatives","BTCF0:USTF0",1759651239255,0.02573066,124790.0,124780.0,0.6841567]
["bitfinex-derivatives","BTCF0:USTF0",1759651240456,0.00707079,124790.0,124780.0,0.6841567]
["bitfinex-derivatives","BTCF0:USTF0",1759651241258,0.00707079,124790.0,124780.0,0.74900004]
["bitfinex-derivatives","BTCF0:USTF0",1759651241658,0.01285,124800.0,124790.0,0.0801103]
["bitfinex-derivatives","BTCF0:USTF0",1759651242057,0.01285,124810.0,124800.0,0.0801039]
["bitfinex-derivatives","BTCF0:USTF0",1759651242261,0.01285,124810.0,124800.0,0.8105439]
["bitfinex-derivatives","BTCF0:USTF0",1759651242964,0.01285,124810.0,124800.0,0.8075439]
["bitfinex-derivatives","BTCF0:USTF0",1759651243163,0.04150071,124820.0,124810.0,0.0800975]
["bitfinex-derivatives","BTCF0:USTF0",1759651243573,0.01285,124820.0,124810.0,0.0800975]
["bitfinex-derivatives","BTCF0:USTF0",1759651243760,0.01285,124820.0,124810.0,0.0750975]
["bitfinex-derivatives","BTCF0:USTF0",1759651244460,0.04190071,124830.0,124820.0,0.0800911]
["bitfinex-derivatives","BTCF0:USTF0",1759651244656,0.04190071,124830.0,124820.0,0.8106511]
["bitfinex-derivatives","BTCF0:USTF0",1759651244866,0.04190071,124830.0,124820.0,0.8106111]
["bitfinex-derivatives","BTCF0:USTF0",1759651245065,0.06373071,124830.0,124820.0,0.0720911]
["bitfinex-derivatives","BTCF0:USTF0",1759651245263,0.06373071,124830.0,124820.0,0.8026111]
["bitfinex-derivatives","BTCF0:USTF0",1759651245464,0.04190071,124830.0,124820.0,0.0720911]
["bitfinex-derivatives","BTCF0:USTF0",1759651245661,0.06373071,124830.0,124820.0,0.6908911]
["bitfinex-derivatives","BTCF0:USTF0",1759651245862,0.07473071,124830.0,124820.0,0.6908911]
["bitfinex-derivatives","BTCF0:USTF0",1759651246056,0.07473071,124830.0,124820.0,0.0660911]
["bitfinex-derivatives","BTCF0:USTF0",1759651246262,0.07473071,124830.0,124820.0,0.6848911]
["bitfinex-derivatives","BTCF0:USTF0",1759651246566,0.05990071,124830.0,124820.0,0.6848911]
["bitfinex-derivatives","BTCF0:USTF0",1759651247666,0.018,124830.0,124820.0,0.6848911]
["bitfinex-derivatives","BTCF0:USTF0",1759651247860,0.04665071,124830.0,124820.0,0.6848911]
["bitfinex-derivatives","BTCF0:USTF0",1759651248366,0.0651525,124840.0,124830.0,0.0800846]
["bitfinex-derivatives","BTCF0:USTF0",1759651248566,0.0651525,124840.0,124830.0,0.08808625]
["bitfinex-derivatives","BTCF0:USTF0",1759651249367,0.02237751,124840.0,124830.0,0.08808625]
["bitfinex-derivatives","BTCF0:USTF0",1759651249561,0.04420751,124840.0,124830.0,0.08808625]
["bitfinex-derivatives","BTCF0:USTF0",1759651249761,0.04620751,124840.0,124830.0,0.71660625]
["bitfinex-derivatives","BTCF0:USTF0",1759651250164,0.02437751,124840.0,124830.0,0.7811162]
["bitfinex-derivatives","BTCF0:USTF0",1759651250363,0.02437751,124840.0,124830.0,0.1525962]
["bitfinex-derivatives","BTCF0:USTF0",1759651250566,0.02937751,124840.0,124830.0,0.8420362]
["bitfinex-derivatives","BTCF0:USTF0",1759651251771,0.05120751,124840.0,124830.0,0.8830362]
["bitfinex-derivatives","BTCF0:USTF0",1759651252368,0.05120751,124840.0,124830.0,0.1525962]
["bitfinex-derivatives","BTCF0:USTF0",1759651252562,0.45120751,124840.0,124830.0,0.0800846]
["bitfinex-derivatives","BTCF0:USTF0",1759651252770,0.48621499,124840.0,124830.0,0.4634046]
["bitfinex-derivatives","BTCF0:USTF0",1759651252968,0.48621499,124840.0,124830.0,0.0800846]
["bitfinex-derivatives","BTCF0:USTF0",1759651253164,0.48621499,124840.0,124830.0,0.5272446]
["bitfinex-derivatives","BTCF0:USTF0",1759651253567,0.08121499,124840.0,124830.0,0.5272446]
["bitfinex-derivatives","BTCF0:USTF0",1759651253768,0.05579171,124840.0,124830.0,0.5272446]
["bitfinex-derivatives","BTCF0:USTF0",1759651254068,0.05579171,124840.0,124830.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1759651254369,0.05379171,124840.0,124830.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1759651254571,0.05379171,124840.0,124830.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1759651254870,0.05379171,124840.0,124830.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759651255067,0.05379171,124840.0,124830.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759651255267,0.05379171,124840.0,124830.0,0.8276046]
["bitfinex-derivatives","BTCF0:USTF0",1759651255663,0.05379171,124840.0,124830.0,0.0960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651255870,0.05379171,124840.0,124830.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1759651256364,0.05379171,124840.0,124830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759651256572,0.05379171,124840.0,124830.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1759651256765,0.05379171,124840.0,124830.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759651258174,0.05379171,124840.0,124830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759651258175,0.45379171,124840.0,124830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759651258374,0.45443171,124840.0,124830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759651261668,0.05443171,124840.0,124830.0,0.0960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651261973,0.05379171,124840.0,124830.0,0.0960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651262776,0.05379171,124840.0,124830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759651262970,0.05379171,124840.0,124830.0,0.0960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651268282,0.05379171,124840.0,124830.0,0.8280446]
["bitfinex-derivatives","BTCF0:USTF0",1759651271482,0.05379171,124840.0,124830.0,0.0960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651271687,0.05379171,124840.0,124830.0,0.8281246]
["bitfinex-derivatives","BTCF0:USTF0",1759651272591,0.05379171,124840.0,124830.0,0.0960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651272792,0.05379171,124840.0,124830.0,0.8279646]
["bitfinex-derivatives","BTCF0:USTF0",1759651276392,0.03196171,124840.0,124830.0,0.8279646]
["bitfinex-derivatives","BTCF0:USTF0",1759651276895,0.03196171,124840.0,124830.0,1.2279646]
["bitfinex-derivatives","BTCF0:USTF0",1759651277088,0.01799171,124840.0,124830.0,1.2279646]
["bitfinex-derivatives","BTCF0:USTF0",1759651278198,0.03198171,124840.0,124830.0,1.2279646]
["bitfinex-derivatives","BTCF0:USTF0",1759651279603,0.03198171,124840.0,124830.0,0.4960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651279902,0.05338171,124840.0,124830.0,0.8286046]
["bitfinex-derivatives","BTCF0:USTF0",1759651280906,0.03198171,124840.0,124830.0,0.8286046]
["bitfinex-derivatives","BTCF0:USTF0",1759651281205,0.03198171,124840.0,124830.0,0.0960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651281400,0.05338171,124840.0,124830.0,0.8286046]
["bitfinex-derivatives","BTCF0:USTF0",1759651281600,0.05338171,124840.0,124830.0,0.0960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651281801,0.05338171,124840.0,124830.0,0.4396846]
["bitfinex-derivatives","BTCF0:USTF0",1759651282705,0.05338171,124840.0,124830.0,0.0960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651283002,0.05338171,124840.0,124830.0,0.8287246]
["bitfinex-derivatives","BTCF0:USTF0",1759651283905,0.08206839,124840.0,124830.0,0.8287246]
["bitfinex-derivatives","BTCF0:USTF0",1759651285606,0.06066839,124840.0,124830.0,0.8287246]
["bitfinex-derivatives","BTCF0:USTF0",1759651285799,0.01799171,124840.0,124830.0,1.2287246]
["bitfinex-derivatives","BTCF0:USTF0",1759651290404,0.03198171,124840.0,124830.0,0.4960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651290600,0.05338171,124840.0,124830.0,0.4960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651290807,0.05338171,124840.0,124830.0,0.8283246]
["bitfinex-derivatives","BTCF0:USTF0",1759651292509,0.05338171,124840.0,124830.0,0.0960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651292708,0.05338171,124840.0,124830.0,0.8284846]
["bitfinex-derivatives","BTCF0:USTF0",1759651292909,0.05338171,124840.0,124830.0,0.0960846]
["bitfinex-derivatives","BTCF0:USTF0",1759651293208,0.05338171,124840.0,124830.0,0.8286846]
["bitfinex-derivatives","BTCF0:USTF0",1759651293605,0.08206839,124840.0,124830.0,0.8286846]
["bitfinex-derivatives","BTCF0:USTF0",1759651295309,0.06066839,124840.0,124830.0,0.8286846]
["bitfinex-derivatives","BTCF0:USTF0",1759651295609,0.08387839,124840.0,124830.0,0.8286846]
["bitfinex-derivatives","BTCF0:USTF0",1759651297202,0.03198171,124840.0,124830.0,0.8286846]
["bitfinex-derivatives","BTCF0:USTF0",1759651298210,0.06066839,124840.0,124830.0,0.8286846]
["bitfinex-derivatives","BTCF0:USTF0",1759651299408,0.03198171,124840.0,124830.0,0.8286846]
["bitfinex-derivatives","BTCF0:USTF0",1759651301510,0.01799171,124840.0,124830.0,0.8286846]
["bitfinex-derivatives","BTCF0:USTF0",1759651301807,0.06411668,124850.0,124840.0,0.0800782]
["bitfinex-derivatives","BTCF0:USTF0",1759651302007,0.08251213,124850.0,124840.0,0.0800782]
["bitfinex-derivatives","BTCF0:USTF0",1759651302713,0.06105213,124850.0,124840.0,0.0800782]
["bitfinex-derivatives","BTCF0:USTF0",1759651302913,0.01839545,124850.0,124840.0,0.4800782]
["bitfinex-derivatives","BTCF0:USTF0",1759651303307,0.02968668,124850.0,124840.0,0.4840782]
["bitfinex-derivatives","BTCF0:USTF0",1759651303710,0.04808213,124850.0,124840.0,0.4800782]
["bitfinex-derivatives","BTCF0:USTF0",1759651304012,0.01839545,124850.0,124840.0,0.4860782]
["bitfinex-derivatives","BTCF0:USTF0",1759651304311,0.01839545,124850.0,124840.0,0.4900782]
["bitfinex-derivatives","BTCF0:USTF0",1759651304517,0.01839545,124850.0,124840.0,0.55269972]
["bitfinex-derivatives","BTCF0:USTF0",1759651306911,0.03136545,124850.0,124840.0,1.28477972]
["bitfinex-derivatives","BTCF0:USTF0",1759651307710,0.01839545,124850.0,124840.0,1.28477972]
["bitfinex-derivatives","BTCF0:USTF0",1759651307915,0.03136545,124850.0,124840.0,1.28477972]
["bitfinex-derivatives","BTCF0:USTF0",1759651308220,0.05282545,124850.0,124840.0,0.15269972]
["bitfinex-derivatives","BTCF0:USTF0",1759651308910,0.05282545,124850.0,124840.0,0.53857972]
["bitfinex-derivatives","BTCF0:USTF0",1759651309115,0.01839545,124850.0,124840.0,0.93857972]
["bitfinex-derivatives","BTCF0:USTF0",1759651309314,0.03136545,124850.0,124840.0,0.93857972]
["bitfinex-derivatives","BTCF0:USTF0",1759651310119,0.01297,124850.0,124840.0,0.93857972]
["bitfinex-derivatives","BTCF0:USTF0",1759651310316,0.0327732,124860.0,124850.0,0.0800719]
["bitfinex-derivatives","BTCF0:USTF0",1759651310618,0.03277317,124860.0,124850.0,0.0800719]
["bitfinex-derivatives","BTCF0:USTF0",1759651311422,0.03277317,124860.0,124850.0,0.0840719]
["bitfinex-derivatives","BTCF0:USTF0",1759651311920,0.03277317,124860.0,124850.0,0.0850719]
["bitfinex-derivatives","BTCF0:USTF0",1759651313224,0.03277317,124860.0,124850.0,0.8170719]
["bitfinex-derivatives","BTCF0:USTF0",1759651313418,0.05423317,124860.0,124850.0,0.8170719]
["bitfinex-derivatives","BTCF0:USTF0",1759651313620,0.05423317,124860.0,124850.0,0.0850719]
["bitfinex-derivatives","BTCF0:USTF0",1759651313819,0.05423317,124860.0,124850.0,0.4287919]
["bitfinex-derivatives","BTCF0:USTF0",1759651314622,0.05423317,124860.0,124850.0,0.8169119]
["bitfinex-derivatives","BTCF0:USTF0",1759651314922,0.05423317,124860.0,124850.0,0.0850719]
["bitfinex-derivatives","BTCF0:USTF0",1759651315226,0.05423317,124860.0,124850.0,0.8168319]
["bitfinex-derivatives","BTCF0:USTF0",1759651315524,0.05423317,124860.0,124850.0,0.0850719]
["bitfinex-derivatives","BTCF0:USTF0",1759651315822,0.05423317,124860.0,124850.0,0.8167919]
["bitfinex-derivatives","BTCF0:USTF0",1759651316426,0.05423317,124860.0,124850.0,0.0850719]
["bitfinex-derivatives","BTCF0:USTF0",1759651316622,0.05423317,124860.0,124850.0,0.4342719]
["bitfinex-derivatives","BTCF0:USTF0",1759651316923,0.03277317,124860.0,124850.0,0.4342719]
["bitfinex-derivatives","BTCF0:USTF0",1759651322425,0.05423317,124860.0,124850.0,0.8162319]
["bitfinex-derivatives","BTCF0:USTF0",1759651323620,0.04165668,124880.0,124850.0,1.2162319]
["bitfinex-derivatives","BTCF0:USTF0",1759651323925,0.06038252,124880.0,124870.0,0.0800591]
["bitfinex-derivatives","BTCF0:USTF0",1759651324126,0.06038252,124880.0,124870.0,0.8116591]
["bitfinex-derivatives","BTCF0:USTF0",1759651324322,0.03443,124820.0,124810.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1759651324724,0.45452014,124820.0,124810.0,0.1902232]
["bitfinex-derivatives","BTCF0:USTF0",1759651324927,0.45516014,124820.0,124810.0,0.1902232]
["bitfinex-derivatives","BTCF0:USTF0",1759651325324,0.45516014,124820.0,124810.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1759651325724,0.45516014,124820.0,124810.0,0.3956232]
["bitfinex-derivatives","BTCF0:USTF0",1759651326126,0.45516014,124820.0,124810.0,0.0061032]
["bitfinex-derivatives","BTCF0:USTF0",1759651326524,0.45516014,124820.0,124810.0,0.0205432]
["bitfinex-derivatives","BTCF0:USTF0",1759651327232,1.35721136,124820.0,124810.0,0.0205432]
["bitfinex-derivatives","BTCF0:USTF0",1759651328535,1.35721136,124820.0,124810.0,0.0061032]
["bitfinex-derivatives","BTCF0:USTF0",1759651329530,1.35721136,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651329730,1.35721136,124820.0,124810.0,0.0061032]
["bitfinex-derivatives","BTCF0:USTF0",1759651330833,1.35721136,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651332135,0.45516014,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651332336,1.35721136,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651332531,1.38586013,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651333632,0.48380891,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651333833,1.38586013,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651334736,0.48380891,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651334931,1.38586013,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651336638,0.48380891,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651337141,1.38586013,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651337439,0.48380891,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651337640,1.38586013,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651339040,0.48380891,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651339241,1.38586013,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651340338,1.38586013,124820.0,124810.0,0.0061032]
["bitfinex-derivatives","BTCF0:USTF0",1759651341846,1.38586013,124820.0,124810.0,0.53722641]
["bitfinex-derivatives","BTCF0:USTF0",1759651342843,1.38786013,124820.0,124810.0,0.53722641]
["bitfinex-derivatives","BTCF0:USTF0",1759651343541,1.38786013,124820.0,124810.0,0.53122641]
["bitfinex-derivatives","BTCF0:USTF0",1759651343740,1.39086013,124820.0,124810.0,0.53122641]
["bitfinex-derivatives","BTCF0:USTF0",1759651344642,0.48880891,124820.0,124810.0,0.53122641]
["bitfinex-derivatives","BTCF0:USTF0",1759651344944,1.38586013,124820.0,124810.0,0.53422641]
["bitfinex-derivatives","BTCF0:USTF0",1759651345243,1.38586013,124820.0,124810.0,0.0832008]
["bitfinex-derivatives","BTCF0:USTF0",1759651345646,0.48380891,124820.0,124810.0,0.0832008]
["bitfinex-derivatives","BTCF0:USTF0",1759651345847,1.38586013,124820.0,124810.0,0.0832008]
["bitfinex-derivatives","BTCF0:USTF0",1759651346345,1.38586013,124820.0,124810.0,0.0802008]
["bitfinex-derivatives","BTCF0:USTF0",1759651346546,1.38586013,124820.0,124810.0,0.0812008]
["bitfinex-derivatives","BTCF0:USTF0",1759651347039,1.38886013,124820.0,124810.0,0.0812008]
["bitfinex-derivatives","BTCF0:USTF0",1759651349546,0.48680891,124820.0,124810.0,0.0812008]
["bitfinex-derivatives","BTCF0:USTF0",1759651350046,1.38886013,124820.0,124810.0,0.0812008]
["bitfinex-derivatives","BTCF0:USTF0",1759651351046,1.40298635,124820.0,124810.0,0.0812008]
["bitfinex-derivatives","BTCF0:USTF0",1759651354045,1.40298635,124820.0,124810.0,0.0862008]
["bitfinex-derivatives","BTCF0:USTF0",1759651354948,1.85401196,124820.0,124810.0,0.0011032]
["bitfinex-derivatives","BTCF0:USTF0",1759651355154,0.03455,124810.0,124800.0,0.0801028]
["bitfinex-derivatives","BTCF0:USTF0",1759651355349,0.95669136,124810.0,124800.0,0.0801028]
["bitfinex-derivatives","BTCF0:USTF0",1759651355649,1.35733136,124810.0,124800.0,0.0801028]
["bitfinex-derivatives","BTCF0:USTF0",1759651356147,0.95733136,124810.0,124800.0,0.0801028]
["bitfinex-derivatives","BTCF0:USTF0",1759651356352,0.50630575,124810.0,124800.0,0.1076628]
["bitfinex-derivatives","BTCF0:USTF0",1759651356651,0.50630575,124810.0,124800.0,0.55868841]
["bitfinex-derivatives","BTCF0:USTF0",1759651356950,0.50630575,124810.0,124800.0,0.53612841]
["bitfinex-derivatives","BTCF0:USTF0",1759651356951,0.54917408,124810.0,124800.0,0.53612841]
["bitfinex-derivatives","BTCF0:USTF0",1759651357150,0.54917408,124810.0,124800.0,0.0851028]
["bitfinex-derivatives","BTCF0:USTF0",1759651357349,0.50630575,124810.0,124800.0,0.53612841]
["bitfinex-derivatives","BTCF0:USTF0",1759651357546,0.50630575,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651358252,0.35597691,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651359455,0.05528014,124810.0,124800.0,0.1106628]
["bitfinex-derivatives","BTCF0:USTF0",1759651359657,0.35533691,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651359854,0.05528014,124810.0,124800.0,0.0831028]
["bitfinex-derivatives","BTCF0:USTF0",1759651360054,0.35533691,124810.0,124800.0,0.0831028]
["bitfinex-derivatives","BTCF0:USTF0",1759651360350,0.05528014,124810.0,124800.0,0.1106628]
["bitfinex-derivatives","BTCF0:USTF0",1759651360654,0.35533691,124810.0,124800.0,0.1106628]
["bitfinex-derivatives","BTCF0:USTF0",1759651361052,0.05528014,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651361355,0.35533691,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651361556,0.35597691,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651362054,0.35597691,124810.0,124800.0,0.1105628]
["bitfinex-derivatives","BTCF0:USTF0",1759651362257,0.41301024,124810.0,124800.0,0.1105628]
["bitfinex-derivatives","BTCF0:USTF0",1759651362456,0.11231347,124810.0,124800.0,0.1105628]
["bitfinex-derivatives","BTCF0:USTF0",1759651362652,0.41237024,124810.0,124800.0,0.1105628]
["bitfinex-derivatives","BTCF0:USTF0",1759651362852,0.41237024,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651362853,0.41301024,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651363154,0.71370701,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651363358,0.41301024,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651363960,0.11231347,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651364155,0.41237024,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651364356,0.41301024,124810.0,124800.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759651365964,0.11231347,124810.0,124800.0,1.54869957]
["bitfinex-derivatives","BTCF0:USTF0",1759651366153,0.11231347,124810.0,124800.0,1.84939634]
["bitfinex-derivatives","BTCF0:USTF0",1759651366154,0.05464014,124810.0,124800.0,1.84939634]
["bitfinex-derivatives","BTCF0:USTF0",1759651367960,0.05464014,124810.0,124800.0,1.54869957]
["bitfinex-derivatives","BTCF0:USTF0",1759651369058,0.05464014,124810.0,124800.0,0.81125957]
["bitfinex-derivatives","BTCF0:USTF0",1759651369259,0.05464014,124810.0,124800.0,1.54845957]
["bitfinex-derivatives","BTCF0:USTF0",1759651369859,0.05464014,124810.0,124800.0,1.84915634]
["bitfinex-derivatives","BTCF0:USTF0",1759651370162,0.05464014,124810.0,124800.0,1.2477628]
["bitfinex-derivatives","BTCF0:USTF0",1759651370360,0.05464014,124810.0,124800.0,1.84915634]
["bitfinex-derivatives","BTCF0:USTF0",1759651371360,0.05464014,124810.0,124800.0,1.54845957]
["bitfinex-derivatives","BTCF0:USTF0",1759651371565,0.05464014,124810.0,124800.0,1.84915634]
["bitfinex-derivatives","BTCF0:USTF0",1759651374167,0.05464014,124810.0,124800.0,1.2477628]
["bitfinex-derivatives","BTCF0:USTF0",1759651374364,0.05464014,124810.0,124800.0,1.84915634]
["bitfinex-derivatives","BTCF0:USTF0",1759651374863,0.05464014,124810.0,124800.0,1.2477628]
["bitfinex-derivatives","BTCF0:USTF0",1759651375167,0.05464014,124810.0,124800.0,1.84915634]
["bitfinex-derivatives","BTCF0:USTF0",1759651376867,0.05464014,124810.0,124800.0,1.2477628]
["bitfinex-derivatives","BTCF0:USTF0",1759651377068,0.05464014,124810.0,124800.0,1.84915634]
["bitfinex-derivatives","BTCF0:USTF0",1759651378073,0.05464014,124810.0,124800.0,1.2477628]
["bitfinex-derivatives","BTCF0:USTF0",1759651378370,0.09762144,124810.0,124800.0,1.84915634]
["bitfinex-derivatives","BTCF0:USTF0",1759651379477,0.09762144,124810.0,124800.0,0.5105628]
["bitfinex-derivatives","BTCF0:USTF0",1759651379677,0.09762144,124810.0,124800.0,1.2464028]
["bitfinex-derivatives","BTCF0:USTF0",1759651379977,0.09762144,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651380783,0.0775313,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651380982,0.09674377,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651381183,0.09674377,124810.0,124800.0,1.2464028]
["bitfinex-derivatives","BTCF0:USTF0",1759651381483,0.09674377,124810.0,124800.0,1.11195634]
["bitfinex-derivatives","BTCF0:USTF0",1759651381682,0.09674377,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651382083,0.05376247,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651382286,0.07753635,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651382480,0.09674882,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651382883,0.05376247,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651383088,0.09675063,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651384283,0.09675063,124810.0,124800.0,1.54709957]
["bitfinex-derivatives","BTCF0:USTF0",1759651384684,0.09675063,124810.0,124800.0,1.2464028]
["bitfinex-derivatives","BTCF0:USTF0",1759651384979,0.09675063,124810.0,124800.0,1.54709957]
["bitfinex-derivatives","BTCF0:USTF0",1759651385481,0.09675063,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651386282,0.09675063,124810.0,124800.0,1.2464028]
["bitfinex-derivatives","BTCF0:USTF0",1759651386483,0.09675063,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651386983,0.07753816,124810.0,124800.0,1.2464028]
["bitfinex-derivatives","BTCF0:USTF0",1759651387281,0.09668074,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651387482,0.09668074,124810.0,124800.0,1.2464028]
["bitfinex-derivatives","BTCF0:USTF0",1759651387888,0.09668074,124810.0,124800.0,1.84779634]
["bitfinex-derivatives","BTCF0:USTF0",1759651388685,0.09668074,124810.0,124800.0,1.2464028]
["bitfinex-derivatives","BTCF0:USTF0",1759651389376,0.09668074,124810.0,124800.0,1.11195634]
["bitfinex-derivatives","BTCF0:USTF0",1759651389687,0.09668074,124810.0,124800.0,1.2452828]
["bitfinex-derivatives","BTCF0:USTF0",1759651389888,0.09668074,124810.0,124800.0,1.84167634]
["bitfinex-derivatives","BTCF0:USTF0",1759651390089,0.09668074,124810.0,124800.0,1.41167634]
["bitfinex-derivatives","BTCF0:USTF0",1759651390988,0.09668074,124810.0,124800.0,1.49177914]
["bitfinex-derivatives","BTCF0:USTF0",1759651391486,0.09668074,124810.0,124800.0,1.19108237]
["bitfinex-derivatives","BTCF0:USTF0",1759651391786,0.09668074,124810.0,124800.0,0.8903856]
["bitfinex-derivatives","BTCF0:USTF0",1759651391982,0.07753816,124810.0,124800.0,1.19108237]
["bitfinex-derivatives","BTCF0:USTF0",1759651392186,0.09663715,124810.0,124800.0,1.19108237]
["bitfinex-derivatives","BTCF0:USTF0",1759651392888,0.09663715,124810.0,124800.0,0.8903856]
["bitfinex-derivatives","BTCF0:USTF0",1759651393089,0.09663715,124810.0,124800.0,1.19108237]
["bitfinex-derivatives","BTCF0:USTF0",1759651393288,0.09663715,124810.0,124800.0,0.1556656]
["bitfinex-derivatives","BTCF0:USTF0",1759651393491,0.39733392,124810.0,124800.0,0.8899456]
["bitfinex-derivatives","BTCF0:USTF0",1759651393684,0.39733392,124810.0,124800.0,1.19064237]
["bitfinex-derivatives","BTCF0:USTF0",1759651394088,0.39733392,124810.0,124800.0,0.1556668]
["bitfinex-derivatives","BTCF0:USTF0",1759651394292,0.72741112,124810.0,124800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759651394490,0.72741112,124810.0,124800.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1759651395188,0.42671435,124810.0,124800.0,0.819304]
["bitfinex-derivatives","BTCF0:USTF0",1759651395391,0.72741112,124810.0,124800.0,0.819304]
["bitfinex-derivatives","BTCF0:USTF0",1759651395793,0.72741112,124810.0,124800.0,0.819224]
["bitfinex-derivatives","BTCF0:USTF0",1759651395993,0.72741112,124810.0,124800.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1759651396289,0.72741112,124810.0,124800.0,0.819144]
["bitfinex-derivatives","BTCF0:USTF0",1759651397785,0.72741112,124810.0,124800.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1759651397990,0.72741112,124810.0,124800.0,0.818944]
["bitfinex-derivatives","BTCF0:USTF0",1759651398192,0.42671435,124810.0,124800.0,0.818944]
["bitfinex-derivatives","BTCF0:USTF0",1759651398389,0.72741112,124810.0,124800.0,0.818944]
["bitfinex-derivatives","BTCF0:USTF0",1759651402291,0.01366,124760.0,124750.0,0.0801353]
["bitfinex-derivatives","BTCF0:USTF0",1759651402494,0.05471611,124760.0,124750.0,0.8138153]
["bitfinex-derivatives","BTCF0:USTF0",1759651402690,0.05471611,124760.0,124750.0,1.11451207]
["bitfinex-derivatives","BTCF0:USTF0",1759651402890,0.05471611,124760.0,124750.0,1.11951207]
["bitfinex-derivatives","BTCF0:USTF0",1759651403594,0.05471611,124760.0,124750.0,1.18265954]
["bitfinex-derivatives","BTCF0:USTF0",1759651404099,0.05471611,124760.0,124750.0,1.19265954]
["bitfinex-derivatives","BTCF0:USTF0",1759651404496,0.05471611,124760.0,124750.0,1.20046346]
["bitfinex-derivatives","BTCF0:USTF0",1759651405095,0.05471611,124760.0,124750.0,1.13731599]
["bitfinex-derivatives","BTCF0:USTF0",1759651405296,0.05471611,124760.0,124750.0,1.14831599]
["bitfinex-derivatives","BTCF0:USTF0",1759651408896,0.05471611,124760.0,124750.0,0.84761922]
["bitfinex-derivatives","BTCF0:USTF0",1759651409093,0.05471611,124760.0,124750.0,1.14831599]
["bitfinex-derivatives","BTCF0:USTF0",1759651409298,0.05469575,124760.0,124750.0,1.14831599]
["bitfinex-derivatives","BTCF0:USTF0",1759651411603,0.03279575,124760.0,124750.0,1.14831599]
["bitfinex-derivatives","BTCF0:USTF0",1759651412402,0.03279575,124760.0,124750.0,1.44901276]
["bitfinex-derivatives","BTCF0:USTF0",1759651412598,0.03279575,124760.0,124750.0,1.14831599]
["bitfinex-derivatives","BTCF0:USTF0",1759651412898,0.05557575,124760.0,124750.0,0.84761922]
["bitfinex-derivatives","BTCF0:USTF0",1759651413097,0.05557575,124760.0,124750.0,1.14831599]
["bitfinex-derivatives","BTCF0:USTF0",1759651416906,0.05557575,124760.0,124750.0,0.84761922]
["bitfinex-derivatives","BTCF0:USTF0",1759651417205,0.05557575,124760.0,124750.0,1.14831599]
["bitfinex-derivatives","BTCF0:USTF0",1759651418004,0.05557575,124760.0,124750.0,0.84761922]
["bitfinex-derivatives","BTCF0:USTF0",1759651418206,0.05557575,124760.0,124750.0,1.14831599]
["bitfinex-derivatives","BTCF0:USTF0",1759651419904,0.05557575,124760.0,124750.0,1.14331599]
["bitfinex-derivatives","BTCF0:USTF0",1759651420104,0.05557575,124760.0,124750.0,1.14831599]
["bitfinex-derivatives","BTCF0:USTF0",1759651420305,0.05557575,124760.0,124750.0,1.75014638]
["bitfinex-derivatives","BTCF0:USTF0",1759651422004,0.03279575,124760.0,124750.0,1.75014638]
["bitfinex-derivatives","BTCF0:USTF0",1759651424606,0.03279575,124760.0,124750.0,1.01646638]
["bitfinex-derivatives","BTCF0:USTF0",1759651424908,0.03279575,124760.0,124750.0,1.75038638]
["bitfinex-derivatives","BTCF0:USTF0",1759651429411,0.03279575,124760.0,124750.0,1.73938638]
["bitfinex-derivatives","BTCF0:USTF0",1759651429613,0.03279575,124760.0,124750.0,1.74538638]
["bitfinex-derivatives","BTCF0:USTF0",1759651429911,0.03279575,124760.0,124750.0,1.73538638]
["bitfinex-derivatives","BTCF0:USTF0",1759651430111,0.03279575,124760.0,124750.0,1.73938638]
["bitfinex-derivatives","BTCF0:USTF0",1759651431511,0.03279575,124760.0,124750.0,0.83685922]
["bitfinex-derivatives","BTCF0:USTF0",1759651431714,0.03279575,124760.0,124750.0,1.73938638]
["bitfinex-derivatives","BTCF0:USTF0",1759651432011,0.03305358,124760.0,124750.0,1.73938638]
["bitfinex-derivatives","BTCF0:USTF0",1759651433611,0.03305358,124760.0,124750.0,0.83685922]
["bitfinex-derivatives","BTCF0:USTF0",1759651433911,0.05501358,124760.0,124750.0,1.73938638]
["bitfinex-derivatives","BTCF0:USTF0",1759651434515,0.05501358,124760.0,124750.0,0.83685922]
["bitfinex-derivatives","BTCF0:USTF0",1759651434710,0.05501358,124760.0,124750.0,0.10293922]
["bitfinex-derivatives","BTCF0:USTF0",1759651434910,0.05501358,124760.0,124750.0,1.2871228]
["bitfinex-derivatives","BTCF0:USTF0",1759651435404,0.05501358,124760.0,124750.0,1.73838638]
["bitfinex-derivatives","BTCF0:USTF0",1759651435810,0.05501358,124760.0,124750.0,1.2871228]
["bitfinex-derivatives","BTCF0:USTF0",1759651436112,0.05501358,124760.0,124750.0,0.83585922]
["bitfinex-derivatives","BTCF0:USTF0",1759651436311,0.05501358,124760.0,124750.0,1.2871228]
["bitfinex-derivatives","BTCF0:USTF0",1759651436922,0.05501358,124760.0,124750.0,0.5542028]
["bitfinex-derivatives","BTCF0:USTF0",1759651437112,0.05501358,124760.0,124750.0,1.2868428]
["bitfinex-derivatives","BTCF0:USTF0",1759651437617,0.05501358,124760.0,124750.0,0.83557922]
["bitfinex-derivatives","BTCF0:USTF0",1759651437817,0.05501358,124760.0,124750.0,1.2868428]
["bitfinex-derivatives","BTCF0:USTF0",1759651440217,0.05501358,124760.0,124750.0,1.73810638]
["bitfinex-derivatives","BTCF0:USTF0",1759651441218,1.28697794,124760.0,124750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759651441412,1.71629246,124760.0,124750.0,0.0901361]
["bitfinex-derivatives","BTCF0:USTF0",1759651441613,1.71629246,124760.0,124750.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759651442121,1.71629246,124760.0,124750.0,0.8224961]
["bitfinex-derivatives","BTCF0:USTF0",1759651442618,0.8137653,124760.0,124750.0,0.8224961]
["bitfinex-derivatives","BTCF0:USTF0",1759651442923,1.71629246,124760.0,124750.0,0.8224961]
["bitfinex-derivatives","BTCF0:USTF0",1759651443313,1.71629246,124760.0,124750.0,0.0901361]
["bitfinex-derivatives","BTCF0:USTF0",1759651443520,1.71629246,124760.0,124750.0,0.8224961]
["bitfinex-derivatives","BTCF0:USTF0",1759651444916,1.71629246,124760.0,124750.0,0.8223761]
["bitfinex-derivatives","BTCF0:USTF0",1759651445517,0.8137653,124760.0,124750.0,0.8223761]
["bitfinex-derivatives","BTCF0:USTF0",1759651445714,1.71629246,124760.0,124750.0,0.8223761]
["bitfinex-derivatives","BTCF0:USTF0",1759651446521,1.71629246,124760.0,124750.0,1.27363968]
["bitfinex-derivatives","BTCF0:USTF0",1759651447318,1.71629246,124760.0,124750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759651447520,0.0131,124720.0,124710.0,1.7062756]
["bitfinex-derivatives","BTCF0:USTF0",1759651447723,0.03244929,124720.0,124710.0,3.34084276]
["bitfinex-derivatives","BTCF0:USTF0",1759651447926,0.03244944,124720.0,124710.0,3.34084276]
["bitfinex-derivatives","BTCF0:USTF0",1759651448424,0.03253714,124720.0,124710.0,3.34084276]
["bitfinex-derivatives","BTCF0:USTF0",1759651448815,0.03253714,124720.0,124710.0,3.35784276]
["bitfinex-derivatives","BTCF0:USTF0",1759651449427,0.0131877,124720.0,124710.0,3.37084276]
["bitfinex-derivatives","BTCF0:USTF0",1759651451227,0.0131877,124720.0,124710.0,2.63880276]
["bitfinex-derivatives","BTCF0:USTF0",1759651451528,0.0131877,124720.0,124710.0,3.37072276]
["bitfinex-derivatives","BTCF0:USTF0",1759651451732,0.03252273,124720.0,124710.0,3.37072276]
["bitfinex-derivatives","BTCF0:USTF0",1759651451931,0.03252273,124720.0,124710.0,2.63880276]
["bitfinex-derivatives","BTCF0:USTF0",1759651452231,0.03252273,124720.0,124710.0,2.91929918]
["bitfinex-derivatives","BTCF0:USTF0",1759651453030,0.03252273,124720.0,124710.0,2.18753918]
["bitfinex-derivatives","BTCF0:USTF0",1759651453219,0.03252273,124720.0,124710.0,2.91933918]
["bitfinex-derivatives","BTCF0:USTF0",1759651454330,0.03252273,124720.0,124710.0,2.4680756]
["bitfinex-derivatives","BTCF0:USTF0",1759651454531,0.03252273,124720.0,124710.0,2.18753918]
["bitfinex-derivatives","BTCF0:USTF0",1759651454729,0.03252273,124720.0,124710.0,2.91917918]
["bitfinex-derivatives","BTCF0:USTF0",1759651455229,0.03252273,124720.0,124710.0,2.18753918]
["bitfinex-derivatives","BTCF0:USTF0",1759651455426,0.03252273,124720.0,124710.0,2.91917918]
["bitfinex-derivatives","BTCF0:USTF0",1759651455626,0.03252273,124720.0,124710.0,2.4678356]
["bitfinex-derivatives","BTCF0:USTF0",1759651455823,0.03252273,124720.0,124710.0,2.18753918]
["bitfinex-derivatives","BTCF0:USTF0",1759651455824,0.17227599,124720.0,124710.0,2.18753918]
["bitfinex-derivatives","BTCF0:USTF0",1759651456031,0.62353957,124720.0,124710.0,2.4677956]
["bitfinex-derivatives","BTCF0:USTF0",1759651456227,0.64497957,124720.0,124710.0,0.1101556]
["bitfinex-derivatives","BTCF0:USTF0",1759651456531,1.09688315,124720.0,124710.0,0.8416756]
["bitfinex-derivatives","BTCF0:USTF0",1759651456920,1.09688315,124720.0,124710.0,0.56141918]
["bitfinex-derivatives","BTCF0:USTF0",1759651457225,1.09688315,124720.0,124710.0,1.28693918]
["bitfinex-derivatives","BTCF0:USTF0",1759651457425,1.09688315,124720.0,124710.0,0.8225956]
["bitfinex-derivatives","BTCF0:USTF0",1759651457626,1.09688315,124720.0,124710.0,0.8285956]
["bitfinex-derivatives","BTCF0:USTF0",1759651457828,1.09688315,124720.0,124710.0,1.27985918]
["bitfinex-derivatives","BTCF0:USTF0",1759651458031,1.09688315,124720.0,124710.0,0.8255956]
["bitfinex-derivatives","BTCF0:USTF0",1759651458330,1.09688315,124720.0,124710.0,0.0941556]
["bitfinex-derivatives","BTCF0:USTF0",1759651458533,1.09688315,124720.0,124710.0,0.8255956]
["bitfinex-derivatives","BTCF0:USTF0",1759651458733,1.09688315,124720.0,124710.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759651459027,1.94814673,124720.0,124710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759651459328,0.03535,124680.0,124670.0,0.0801875]
["bitfinex-derivatives","BTCF0:USTF0",1759651459630,0.03543919,124680.0,124670.0,1.01885108]
["bitfinex-derivatives","BTCF0:USTF0",1759651460026,0.48670277,124680.0,124670.0,1.01885108]
["bitfinex-derivatives","BTCF0:USTF0",1759651460227,0.03543919,124680.0,124670.0,1.26329108]
["bitfinex-derivatives","BTCF0:USTF0",1759651460432,0.48670277,124680.0,124670.0,1.26329108]
["bitfinex-derivatives","BTCF0:USTF0",1759651460637,0.93796635,124680.0,124670.0,0.0801875]
["bitfinex-derivatives","BTCF0:USTF0",1759651460932,0.93860635,124680.0,124670.0,0.6754675]
["bitfinex-derivatives","BTCF0:USTF0",1759651461133,0.93860635,124680.0,124670.0,0.6894675]
["bitfinex-derivatives","BTCF0:USTF0",1759651461338,1.00167382,124680.0,124670.0,0.6894675]
["bitfinex-derivatives","BTCF0:USTF0",1759651461635,1.0209507,124680.0,124670.0,0.6894675]
["bitfinex-derivatives","BTCF0:USTF0",1759651461827,0.56968712,124680.0,124670.0,1.14073108]
["bitfinex-derivatives","BTCF0:USTF0",1759651462032,0.11842354,124680.0,124670.0,1.28845108]
["bitfinex-derivatives","BTCF0:USTF0",1759651462229,1.35724323,124680.0,124670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759651462434,0.45535607,124680.0,124670.0,0.54545108]
["bitfinex-derivatives","BTCF0:USTF0",1759651462628,0.90661965,124680.0,124670.0,0.54545108]
["bitfinex-derivatives","BTCF0:USTF0",1759651462932,0.45535607,124680.0,124670.0,1.26641108]
["bitfinex-derivatives","BTCF0:USTF0",1759651463125,0.05535607,124680.0,124670.0,1.71767466]
["bitfinex-derivatives","BTCF0:USTF0",1759651463329,0.05471607,124680.0,124670.0,1.71767466]
["bitfinex-derivatives","BTCF0:USTF0",1759651463635,0.05471607,124680.0,124670.0,1.26641108]
["bitfinex-derivatives","BTCF0:USTF0",1759651464929,0.05471607,124680.0,124670.0,0.8151475]
["bitfinex-derivatives","BTCF0:USTF0",1759651465134,0.50597965,124680.0,124670.0,1.26641108]
["bitfinex-derivatives","BTCF0:USTF0",1759651465637,0.95724323,124680.0,124670.0,0.0831875]
["bitfinex-derivatives","BTCF0:USTF0",1759651465831,0.95724323,124680.0,124670.0,0.8154675]
["bitfinex-derivatives","BTCF0:USTF0",1759651466030,0.95788323,124680.0,124670.0,0.8154675]
["bitfinex-derivatives","BTCF0:USTF0",1759651466527,1.35788323,124680.0,124670.0,0.0831875]
["bitfinex-derivatives","BTCF0:USTF0",1759651466733,1.35788323,124680.0,124670.0,0.8155075]
["bitfinex-derivatives","BTCF0:USTF0",1759651468038,0.45535607,124680.0,124670.0,0.8155075]
["bitfinex-derivatives","BTCF0:USTF0",1759651468241,1.35788323,124680.0,124670.0,0.8155075]
["bitfinex-derivatives","BTCF0:USTF0",1759651468436,0.45535607,124680.0,124670.0,1.26677108]
["bitfinex-derivatives","BTCF0:USTF0",1759651468641,0.50661965,124680.0,124670.0,1.26677108]
["bitfinex-derivatives","BTCF0:USTF0",1759651468841,0.50661965,124680.0,124670.0,0.8155075]
["bitfinex-derivatives","BTCF0:USTF0",1759651469146,0.05535607,124680.0,124670.0,1.26677108]
["bitfinex-derivatives","BTCF0:USTF0",1759651469340,0.05471607,124680.0,124670.0,1.26677108]
["bitfinex-derivatives","BTCF0:USTF0",1759651469540,0.50597965,124680.0,124670.0,1.26677108]
["bitfinex-derivatives","BTCF0:USTF0",1759651470044,0.50597965,124680.0,124670.0,0.0831875]
["bitfinex-derivatives","BTCF0:USTF0",1759651470045,0.05535607,124680.0,124670.0,0.0831875]
["bitfinex-derivatives","BTCF0:USTF0",1759651470247,0.05471607,124680.0,124670.0,0.0831875]
["bitfinex-derivatives","BTCF0:USTF0",1759651470548,0.95724323,124680.0,124670.0,0.0831875]
["bitfinex-derivatives","BTCF0:USTF0",1759651470743,0.05535607,124680.0,124670.0,0.0831875]
["bitfinex-derivatives","BTCF0:USTF0",1759651471046,0.95724323,124680.0,124670.0,0.8154675]
["bitfinex-derivatives","BTCF0:USTF0",1759651471247,0.95788323,124680.0,124670.0,1.26673108]
["bitfinex-derivatives","BTCF0:USTF0",1759651471543,0.95788323,124680.0,124670.0,0.8154675]
["bitfinex-derivatives","BTCF0:USTF0",1759651471749,0.95788323,124680.0,124670.0,1.26673108]
["bitfinex-derivatives","BTCF0:USTF0",1759651471939,0.05535607,124680.0,124670.0,1.26673108]
["bitfinex-derivatives","BTCF0:USTF0",1759651472138,0.05535607,124680.0,124670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759651472139,1.80850681,124680.0,124670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759651472445,1.83782133,124680.0,124670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759651472843,0.03696,124670.0,124660.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759651473045,0.95876404,124670.0,124660.0,0.08029369]
["bitfinex-derivatives","BTCF0:USTF0",1759651473241,0.95940404,124670.0,124660.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759651473547,1.35940404,124670.0,124660.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759651474040,1.35940404,124670.0,124660.0,0.08029369]
["bitfinex-derivatives","BTCF0:USTF0",1759651474242,0.01385,124650.0,124640.0,0.45126358]
["bitfinex-derivatives","BTCF0:USTF0",1759651474452,0.05618943,124660.0,124650.0,0.1020904]
["bitfinex-derivatives","BTCF0:USTF0",1759651474644,0.05618934,124660.0,124650.0,0.55335398]
["bitfinex-derivatives","BTCF0:USTF0",1759651474847,0.05618934,124660.0,124650.0,1.68591398]
["bitfinex-derivatives","BTCF0:USTF0",1759651475238,0.05627247,124660.0,124650.0,1.68591398]
["bitfinex-derivatives","BTCF0:USTF0",1759651475545,0.01931247,124660.0,124650.0,1.68591398]
["bitfinex-derivatives","BTCF0:USTF0",1759651475751,0.02631247,124660.0,124650.0,1.68591398]
["bitfinex-derivatives","BTCF0:USTF0",1759651476050,0.02631247,124660.0,124650.0,2.13717756]
["bitfinex-derivatives","BTCF0:USTF0",1759651476445,0.02731247,124660.0,124650.0,2.13717756]
["bitfinex-derivatives","BTCF0:USTF0",1759651478045,0.02731247,124660.0,124650.0,1.40461756]
["bitfinex-derivatives","BTCF0:USTF0",1759651478246,0.02731247,124660.0,124650.0,2.13885756]
["bitfinex-derivatives","BTCF0:USTF0",1759651479054,0.02731247,124660.0,124650.0,2.14694277]
["bitfinex-derivatives","BTCF0:USTF0",1759651479655,0.02731247,124660.0,124650.0,1.24441561]
["bitfinex-derivatives","BTCF0:USTF0",1759651479955,0.02731247,124660.0,124650.0,1.41270277]
["bitfinex-derivatives","BTCF0:USTF0",1759651480251,0.02731247,124660.0,124650.0,1.84689133]
["bitfinex-derivatives","BTCF0:USTF0",1759651480652,0.02731247,124660.0,124650.0,1.24433561]
["bitfinex-derivatives","BTCF0:USTF0",1759651480853,0.02731247,124660.0,124650.0,1.54561347]
["bitfinex-derivatives","BTCF0:USTF0",1759651481248,0.02731247,124660.0,124650.0,1.24433561]
["bitfinex-derivatives","BTCF0:USTF0",1759651481455,0.02731247,124660.0,124650.0,1.84689133]
["bitfinex-derivatives","BTCF0:USTF0",1759651482350,0.02731247,124660.0,124650.0,1.44689133]
["bitfinex-derivatives","BTCF0:USTF0",1759651482550,0.02731247,124660.0,124650.0,0.71273133]
["bitfinex-derivatives","BTCF0:USTF0",1759651482751,0.02731247,124660.0,124650.0,1.44653133]
["bitfinex-derivatives","BTCF0:USTF0",1759651483456,0.02731247,124660.0,124650.0,0.84397561]
["bitfinex-derivatives","BTCF0:USTF0",1759651483657,0.02731247,124660.0,124650.0,1.44653133]
["bitfinex-derivatives","BTCF0:USTF0",1759651484556,0.02731247,124660.0,124650.0,0.84397561]
["bitfinex-derivatives","BTCF0:USTF0",1759651484752,0.02731247,124660.0,124650.0,1.44653133]
["bitfinex-derivatives","BTCF0:USTF0",1759651484950,0.02731247,124660.0,124650.0,1.44661133]
["bitfinex-derivatives","BTCF0:USTF0",1759651485257,0.02731247,124660.0,124650.0,1.84661133]
["bitfinex-derivatives","BTCF0:USTF0",1759651487359,0.02731247,124660.0,124650.0,1.54533347]
["bitfinex-derivatives","BTCF0:USTF0",1759651487560,0.02731247,124660.0,124650.0,1.54513347]
["bitfinex-derivatives","BTCF0:USTF0",1759651488656,0.02731247,124660.0,124650.0,0.81145347]
["bitfinex-derivatives","BTCF0:USTF0",1759651488959,0.02731247,124660.0,124650.0,1.54505347]
["bitfinex-derivatives","BTCF0:USTF0",1759651489255,0.02731247,124660.0,124650.0,0.81145347]
["bitfinex-derivatives","BTCF0:USTF0",1759651489465,0.02731247,124660.0,124650.0,1.54501347]
["bitfinex-derivatives","BTCF0:USTF0",1759651490156,0.03675765,124660.0,124650.0,1.54501347]
["bitfinex-derivatives","BTCF0:USTF0",1759651490358,0.03675765,124660.0,124650.0,1.84629133]
["bitfinex-derivatives","BTCF0:USTF0",1759651490552,0.05598699,124660.0,124650.0,1.84629133]
["bitfinex-derivatives","BTCF0:USTF0",1759651493365,0.05598699,124660.0,124650.0,0.71273133]
["bitfinex-derivatives","BTCF0:USTF0",1759651493664,0.09258699,124660.0,124650.0,1.44609133]
["bitfinex-derivatives","BTCF0:USTF0",1759651493862,0.09258699,124660.0,124650.0,1.44589133]
["bitfinex-derivatives","BTCF0:USTF0",1759651494063,0.09258699,124660.0,124650.0,0.84337561]
["bitfinex-derivatives","BTCF0:USTF0",1759651494267,0.09258699,124660.0,124650.0,1.44593133]
["bitfinex-derivatives","BTCF0:USTF0",1759651494457,0.05598699,124660.0,124650.0,1.44593133]
["bitfinex-derivatives","BTCF0:USTF0",1759651495061,0.05598699,124660.0,124650.0,0.84337561]
["bitfinex-derivatives","BTCF0:USTF0",1759651495263,0.05598699,124660.0,124650.0,1.44593133]
["bitfinex-derivatives","BTCF0:USTF0",1759651497267,0.02731247,124660.0,124650.0,1.44593133]
["bitfinex-derivatives","BTCF0:USTF0",1759651497862,0.02631247,124660.0,124650.0,1.11273133]
["bitfinex-derivatives","BTCF0:USTF0",1759651498067,0.04301178,124680.0,124670.0,0.1126775]
["bitfinex-derivatives","BTCF0:USTF0",1759651498068,0.0126069,124680.0,124670.0,0.1126775]
["bitfinex-derivatives","BTCF0:USTF0",1759651498360,0.0126069,124680.0,124670.0,1.44819322]
["bitfinex-derivatives","BTCF0:USTF0",1759651498361,1e-07,124680.0,124670.0,1.44819322]
["bitfinex-derivatives","BTCF0:USTF0",1759651498566,0.07100333,124710.0,124700.0,0.0801682]
["bitfinex-derivatives","BTCF0:USTF0",1759651498762,0.09363333,124710.0,124700.0,1.13739606]
["bitfinex-derivatives","BTCF0:USTF0",1759651498962,0.09370277,124710.0,124700.0,1.13739606]
["bitfinex-derivatives","BTCF0:USTF0",1759651499162,0.09370277,124710.0,124700.0,1.43867392]
["bitfinex-derivatives","BTCF0:USTF0",1759651499363,0.09370277,124710.0,124700.0,1.13739606]
["bitfinex-derivatives","BTCF0:USTF0",1759651499961,0.03666944,124710.0,124700.0,1.13739606]
["bitfinex-derivatives","BTCF0:USTF0",1759651500165,0.04066944,124710.0,124700.0,1.13739606]
["bitfinex-derivatives","BTCF0:USTF0",1759651500567,0.3419473,124710.0,124700.0,0.8361182]
["bitfinex-derivatives","BTCF0:USTF0",1759651501066,0.3539473,124710.0,124700.0,0.8361182]
["bitfinex-derivatives","BTCF0:USTF0",1759651501266,0.05266944,124710.0,124700.0,0.8361182]
["bitfinex-derivatives","BTCF0:USTF0",1759651501464,0.3539473,124710.0,124700.0,0.8361182]
["bitfinex-derivatives","BTCF0:USTF0",1759651501663,0.3539473,124710.0,124700.0,1.13739606]
["bitfinex-derivatives","BTCF0:USTF0",1759651502966,0.05330944,124710.0,124700.0,0.40411606]
["bitfinex-derivatives","BTCF0:USTF0",1759651503167,0.3539473,124710.0,124700.0,1.13711606]
["bitfinex-derivatives","BTCF0:USTF0",1759651503369,0.05266944,124710.0,124700.0,1.13711606]
["bitfinex-derivatives","BTCF0:USTF0",1759651503570,0.05266944,124710.0,124700.0,1.13695606]
["bitfinex-derivatives","BTCF0:USTF0",1759651504170,0.05266944,124710.0,124700.0,1.13687606]
["bitfinex-derivatives","BTCF0:USTF0",1759651504471,0.3539473,124710.0,124700.0,1.13687606]
["bitfinex-derivatives","BTCF0:USTF0",1759651504670,0.3539473,124710.0,124700.0,0.40411606]
["bitfinex-derivatives","BTCF0:USTF0",1759651504873,0.3539473,124710.0,124700.0,1.13675606]
["bitfinex-derivatives","BTCF0:USTF0",1759651505271,0.3539473,124710.0,124700.0,0.40411606]
["bitfinex-derivatives","BTCF0:USTF0",1759651505468,0.3539473,124710.0,124700.0,1.13675606]
["bitfinex-derivatives","BTCF0:USTF0",1759651505668,0.05330944,124710.0,124700.0,1.13675606]
["bitfinex-derivatives","BTCF0:USTF0",1759651505966,0.3539473,124710.0,124700.0,1.13675606]
["bitfinex-derivatives","BTCF0:USTF0",1759651506273,0.41098063,124710.0,124700.0,1.13675606]
["bitfinex-derivatives","BTCF0:USTF0",1759651506472,0.10970277,124710.0,124700.0,1.13675606]
["bitfinex-derivatives","BTCF0:USTF0",1759651506873,0.10970277,124710.0,124700.0,1.43803392]
["bitfinex-derivatives","BTCF0:USTF0",1759651507276,0.10970277,124710.0,124700.0,1.13675606]
["bitfinex-derivatives","BTCF0:USTF0",1759651507473,0.10970277,124710.0,124700.0,1.43803392]
["bitfinex-derivatives","BTCF0:USTF0",1759651507775,0.05266944,124710.0,124700.0,1.43803392]
["bitfinex-derivatives","BTCF0:USTF0",1759651508476,0.01606944,124710.0,124700.0,1.44785392]
["bitfinex-derivatives","BTCF0:USTF0",1759651508879,0.01606944,124710.0,124700.0,1.84785392]
["bitfinex-derivatives","BTCF0:USTF0",1759651510173,0.00106944,124710.0,124700.0,1.11521392]
["bitfinex-derivatives","BTCF0:USTF0",1759651510373,0.0202465,124710.0,124700.0,1.86157392]
["bitfinex-derivatives","BTCF0:USTF0",1759651512972,0.0202465,124710.0,124700.0,1.2590182]
["bitfinex-derivatives","BTCF0:USTF0",1759651513175,0.0202465,124710.0,124700.0,1.86133392]
["bitfinex-derivatives","BTCF0:USTF0",1759651514978,0.0202465,124710.0,124700.0,1.86939684]
["bitfinex-derivatives","BTCF0:USTF0",1759651515277,0.0202465,124710.0,124700.0,2.1706747]
["bitfinex-derivatives","BTCF0:USTF0",1759651515670,0.0202465,124710.0,124700.0,1.86939684]
["bitfinex-derivatives","BTCF0:USTF0",1759651516068,0.0202465,124710.0,124700.0,2.1706747]
["bitfinex-derivatives","BTCF0:USTF0",1759651519083,0.0202465,124710.0,124700.0,1.46891684]
["bitfinex-derivatives","BTCF0:USTF0",1759651519283,0.04499579,124710.0,124700.0,1.46085392]
["bitfinex-derivatives","BTCF0:USTF0",1759651519478,0.06739579,124710.0,124700.0,0.71939392]
["bitfinex-derivatives","BTCF0:USTF0",1759651519680,0.09919285,124710.0,124700.0,1.45119392]
["bitfinex-derivatives","BTCF0:USTF0",1759651520182,0.08557285,124710.0,124700.0,0.8485982]
["bitfinex-derivatives","BTCF0:USTF0",1759651520380,0.08557285,124710.0,124700.0,0.71939392]
["bitfinex-derivatives","BTCF0:USTF0",1759651520579,0.08557285,124710.0,124700.0,1.45918866]
["bitfinex-derivatives","BTCF0:USTF0",1759651520977,0.08557285,124710.0,124700.0,1.45914866]
["bitfinex-derivatives","BTCF0:USTF0",1759651521178,0.08557285,124710.0,124700.0,0.12467294]
["bitfinex-derivatives","BTCF0:USTF0",1759651521377,0.08557285,124710.0,124700.0,1.45131392]
["bitfinex-derivatives","BTCF0:USTF0",1759651521583,0.06317285,124710.0,124700.0,1.45131392]
["bitfinex-derivatives","BTCF0:USTF0",1759651521791,0.06317285,124710.0,124700.0,0.72755685]
["bitfinex-derivatives","BTCF0:USTF0",1759651522086,0.06317285,124710.0,124700.0,1.45939685]
["bitfinex-derivatives","BTCF0:USTF0",1759651522587,0.06317285,124710.0,124700.0,0.72755685]
["bitfinex-derivatives","BTCF0:USTF0",1759651522888,0.06317285,124710.0,124700.0,1.45931685]
["bitfinex-derivatives","BTCF0:USTF0",1759651523084,0.06317285,124710.0,124700.0,1.76059471]
["bitfinex-derivatives","BTCF0:USTF0",1759651523284,0.06317285,124710.0,124700.0,1.45931685]
["bitfinex-derivatives","BTCF0:USTF0",1759651523486,0.06317285,124710.0,124700.0,0.72755685]
["bitfinex-derivatives","BTCF0:USTF0",1759651523677,0.06317285,124710.0,124700.0,1.45943685]
["bitfinex-derivatives","BTCF0:USTF0",1759651524983,0.06317285,124710.0,124700.0,0.72755685]
["bitfinex-derivatives","BTCF0:USTF0",1759651525678,0.06317285,124710.0,124700.0,1.45927685]
["bitfinex-derivatives","BTCF0:USTF0",1759651526077,0.06317285,124710.0,124700.0,0.72755685]
["bitfinex-derivatives","BTCF0:USTF0",1759651526289,0.06317285,124710.0,124700.0,1.45923685]
["bitfinex-derivatives","BTCF0:USTF0",1759651526589,0.06317285,124710.0,124700.0,1.45919685]
["bitfinex-derivatives","BTCF0:USTF0",1759651527387,0.06317285,124710.0,124700.0,1.45915685]
["bitfinex-derivatives","BTCF0:USTF0",1759651527784,0.06317285,124710.0,124700.0,1.76039471]
["bitfinex-derivatives","BTCF0:USTF0",1759651527983,0.06317285,124710.0,124700.0,1.02883471]
["bitfinex-derivatives","BTCF0:USTF0",1759651528181,0.07365121,124710.0,124700.0,1.76035471]
["bitfinex-derivatives","BTCF0:USTF0",1759651528490,0.07365121,124710.0,124700.0,1.45907685]
["bitfinex-derivatives","BTCF0:USTF0",1759651528691,0.09182827,124710.0,124700.0,1.45907685]
["bitfinex-derivatives","BTCF0:USTF0",1759651529990,0.09182827,124710.0,124700.0,1.45903685]
["bitfinex-derivatives","BTCF0:USTF0",1759651530187,0.09182827,124710.0,124700.0,0.72755685]
["bitfinex-derivatives","BTCF0:USTF0",1759651530386,0.09182827,124710.0,124700.0,1.45903685]
["bitfinex-derivatives","BTCF0:USTF0",1759651530690,0.09182827,124710.0,124700.0,0.72755685]
["bitfinex-derivatives","BTCF0:USTF0",1759651530890,0.06317285,124710.0,124700.0,1.45903685]
["bitfinex-derivatives","BTCF0:USTF0",1759651531390,0.06317285,124710.0,124700.0,0.72755685]
["bitfinex-derivatives","BTCF0:USTF0",1759651531584,0.06317285,124710.0,124700.0,1.45903685]
["bitfinex-derivatives","BTCF0:USTF0",1759651533793,0.06317285,124710.0,124700.0,0.85648113]
["bitfinex-derivatives","BTCF0:USTF0",1759651533993,0.09884285,124710.0,124700.0,0.72755685]
["bitfinex-derivatives","BTCF0:USTF0",1759651534194,0.09884285,124710.0,124700.0,1.45899685]
["bitfinex-derivatives","BTCF0:USTF0",1759651534694,0.09884285,124710.0,124700.0,0.85644113]
["bitfinex-derivatives","BTCF0:USTF0",1759651534892,0.09884285,124710.0,124700.0,1.45899685]
["bitfinex-derivatives","BTCF0:USTF0",1759651535497,0.09884285,124710.0,124700.0,0.72755685]
["bitfinex-derivatives","BTCF0:USTF0",1759651535701,0.09884285,124710.0,124700.0,1.45083392]
["bitfinex-derivatives","BTCF0:USTF0",1759651536499,0.09884285,124710.0,124700.0,1.45884487]
["bitfinex-derivatives","BTCF0:USTF0",1759651539302,0.0559165,124710.0,124700.0,1.45884487]
["bitfinex-derivatives","BTCF0:USTF0",1759651540011,0.0559165,124710.0,124700.0,0.85628915]
["bitfinex-derivatives","BTCF0:USTF0",1759651540303,0.0559165,124710.0,124700.0,1.45884487]
["bitfinex-derivatives","BTCF0:USTF0",1759651542406,0.0559165,124710.0,124700.0,1.75947413]
["bitfinex-derivatives","BTCF0:USTF0",1759651544506,0.0422265,124710.0,124700.0,1.75947413]
["bitfinex-derivatives","BTCF0:USTF0",1759651550910,0.0422265,124710.0,124700.0,1.02803413]
["bitfinex-derivatives","BTCF0:USTF0",1759651551413,0.0422265,124710.0,124700.0,1.75943413]
["bitfinex-derivatives","BTCF0:USTF0",1759651556218,0.0202465,124710.0,124700.0,1.75943413]
["bitfinex-derivatives","BTCF0:USTF0",1759651558222,0.0202465,124710.0,124700.0,2.21102662]
["bitfinex-derivatives","BTCF0:USTF0",1759651559417,0.0202465,124710.0,124700.0,2.61102662]
["bitfinex-derivatives","BTCF0:USTF0",1759651566125,0.04230812,124730.0,124700.0,2.69119482]
["bitfinex-derivatives","BTCF0:USTF0",1759651566421,0.06314812,124730.0,124720.0,0.55387789]
["bitfinex-derivatives","BTCF0:USTF0",1759651566627,0.06314812,124730.0,124720.0,1.00547038]
["bitfinex-derivatives","BTCF0:USTF0",1759651567123,0.06324355,124730.0,124720.0,1.00547038]
["bitfinex-derivatives","BTCF0:USTF0",1759651567329,0.06924355,124730.0,124720.0,1.00547038]
["bitfinex-derivatives","BTCF0:USTF0",1759651567929,0.05014355,124730.0,124720.0,1.00547038]
["bitfinex-derivatives","BTCF0:USTF0",1759651568228,0.09917573,124730.0,124720.0,1.01447038]
["bitfinex-derivatives","BTCF0:USTF0",1759651569029,0.11227573,124730.0,124720.0,1.01447038]
["bitfinex-derivatives","BTCF0:USTF0",1759651569330,0.08358761,124730.0,124720.0,1.01447038]
["bitfinex-derivatives","BTCF0:USTF0",1759651569729,0.07048761,124730.0,124720.0,1.46606287]
["bitfinex-derivatives","BTCF0:USTF0",1759651570033,0.07781715,124730.0,124720.0,1.46606287]
["bitfinex-derivatives","BTCF0:USTF0",1759651570225,0.03478497,124730.0,124720.0,1.46606287]
["bitfinex-derivatives","BTCF0:USTF0",1759651571029,0.03478497,124730.0,124720.0,1.53154646]
["bitfinex-derivatives","BTCF0:USTF0",1759651571729,0.03478497,124730.0,124720.0,1.52254646]
["bitfinex-derivatives","BTCF0:USTF0",1759651572031,0.03578497,124730.0,124720.0,1.53554646]
["bitfinex-derivatives","BTCF0:USTF0",1759651572426,0.00609543,124730.0,124720.0,1.52254646]
["bitfinex-derivatives","BTCF0:USTF0",1759651572627,0.00709543,124730.0,124720.0,1.54154646]
["bitfinex-derivatives","BTCF0:USTF0",1759651572823,0.00709543,124730.0,124720.0,0.18676899]
["bitfinex-derivatives","BTCF0:USTF0",1759651573030,0.00709543,124730.0,124720.0,1.54154646]
["bitfinex-derivatives","BTCF0:USTF0",1759651573432,0.00109543,124730.0,124720.0,1.54154646]
["bitfinex-derivatives","BTCF0:USTF0",1759651573833,0.00409543,124730.0,124720.0,1.54154646]
["bitfinex-derivatives","BTCF0:USTF0",1759651574531,0.00109543,124730.0,124720.0,1.54454646]
["bitfinex-derivatives","BTCF0:USTF0",1759651574834,0.00109543,124730.0,124720.0,1.09295397]
["bitfinex-derivatives","BTCF0:USTF0",1759651578637,0.01944094,124730.0,124720.0,1.09295397]
["bitfinex-derivatives","BTCF0:USTF0",1759651579929,4e-08,124730.0,124720.0,1.94454646]
["bitfinex-derivatives","BTCF0:USTF0",1759651580134,0.02868954,124740.0,124730.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1759651580432,0.04303218,124750.0,124740.0,0.1122625]
["bitfinex-derivatives","BTCF0:USTF0",1759651580632,0.04303218,124750.0,124740.0,1.01544748]
["bitfinex-derivatives","BTCF0:USTF0",1759651580939,0.07168515,124750.0,124740.0,1.01544748]
["bitfinex-derivatives","BTCF0:USTF0",1759651581938,0.07168515,124750.0,124740.0,1.01944748]
["bitfinex-derivatives","BTCF0:USTF0",1759651582339,0.02865297,124750.0,124740.0,1.01944748]
["bitfinex-derivatives","BTCF0:USTF0",1759651582632,0.05703333,124770.0,124740.0,1.95118247]
["bitfinex-derivatives","BTCF0:USTF0",1759651582834,0.09228333,124780.0,124770.0,0.1024233]
["bitfinex-derivatives","BTCF0:USTF0",1759651583034,0.09228333,124780.0,124770.0,1.28513579]
["bitfinex-derivatives","BTCF0:USTF0",1759651583341,0.09228333,124780.0,124770.0,1.28213579]
["bitfinex-derivatives","BTCF0:USTF0",1759651584037,0.09228333,124780.0,124770.0,1.35020273]
["bitfinex-derivatives","BTCF0:USTF0",1759651584237,0.09528333,124780.0,124770.0,1.35020273]
["bitfinex-derivatives","BTCF0:USTF0",1759651584440,0.09528333,124780.0,124770.0,1.34520273]
["bitfinex-derivatives","BTCF0:USTF0",1759651584638,0.03825,124780.0,124770.0,1.35020273]
["bitfinex-derivatives","BTCF0:USTF0",1759651584938,0.09528333,124780.0,124770.0,1.35020273]
["bitfinex-derivatives","BTCF0:USTF0",1759651585339,0.09528333,124780.0,124770.0,1.80179522]
["bitfinex-derivatives","BTCF0:USTF0",1759651585641,0.06003333,124780.0,124770.0,1.80861522]
["bitfinex-derivatives","BTCF0:USTF0",1759651585837,0.003,124780.0,124770.0,1.80861522]
["bitfinex-derivatives","BTCF0:USTF0",1759651587339,0.003,124780.0,124770.0,1.81665553]
["bitfinex-derivatives","BTCF0:USTF0",1759651591842,0.003,124780.0,124770.0,0.91347055]
["bitfinex-derivatives","BTCF0:USTF0",1759651592042,0.003,124780.0,124770.0,1.81665553]
["bitfinex-derivatives","BTCF0:USTF0",1759651592440,0.02057212,124780.0,124770.0,1.81665553]
["bitfinex-derivatives","BTCF0:USTF0",1759651592641,0.04303212,124780.0,124770.0,0.90665055]
["bitfinex-derivatives","BTCF0:USTF0",1759651592843,0.04303212,124780.0,124770.0,1.35824304]
["bitfinex-derivatives","BTCF0:USTF0",1759651593139,0.04303212,124780.0,124770.0,1.80983553]
["bitfinex-derivatives","BTCF0:USTF0",1759651593637,0.04303212,124780.0,124770.0,0.90665055]
["bitfinex-derivatives","BTCF0:USTF0",1759651593843,0.04303212,124780.0,124770.0,1.80983553]
["bitfinex-derivatives","BTCF0:USTF0",1759651594243,0.04303212,124780.0,124770.0,0.90665055]
["bitfinex-derivatives","BTCF0:USTF0",1759651594442,0.04303212,124780.0,124770.0,1.80983553]
["bitfinex-derivatives","BTCF0:USTF0",1759651595041,0.05662212,124780.0,124770.0,0.90665055]
["bitfinex-derivatives","BTCF0:USTF0",1759651595247,0.05662212,124780.0,124770.0,1.35824304]
["bitfinex-derivatives","BTCF0:USTF0",1759651595545,0.04303212,124780.0,124770.0,0.62712304]
["bitfinex-derivatives","BTCF0:USTF0",1759651595739,0.05662212,124780.0,124770.0,1.35800304]
["bitfinex-derivatives","BTCF0:USTF0",1759651595934,0.05662212,124780.0,124770.0,0.90641055]
["bitfinex-derivatives","BTCF0:USTF0",1759651596135,0.05662212,124780.0,124770.0,1.35800304]
["bitfinex-derivatives","BTCF0:USTF0",1759651596340,0.05662212,124780.0,124770.0,1.80959553]
["bitfinex-derivatives","BTCF0:USTF0",1759651596644,0.05662212,124780.0,124770.0,1.07871553]
["bitfinex-derivatives","BTCF0:USTF0",1759651596844,0.05662212,124780.0,124770.0,1.80955553]
["bitfinex-derivatives","BTCF0:USTF0",1759651597344,0.05662212,124780.0,124770.0,0.90637055]
["bitfinex-derivatives","BTCF0:USTF0",1759651597545,0.05662212,124780.0,124770.0,1.35796304]
["bitfinex-derivatives","BTCF0:USTF0",1759651597745,0.05662212,124780.0,124770.0,0.90637055]
["bitfinex-derivatives","BTCF0:USTF0",1759651597947,0.05662212,124780.0,124770.0,1.35796304]
["bitfinex-derivatives","BTCF0:USTF0",1759651598342,0.05662212,124780.0,124770.0,1.80955553]
["bitfinex-derivatives","BTCF0:USTF0",1759651598643,0.05662212,124780.0,124770.0,1.07871553]
["bitfinex-derivatives","BTCF0:USTF0",1759651598841,0.05662212,124780.0,124770.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759651598842,1.3598071,124780.0,124770.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759651599039,1.3604471,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759651599236,1.3604471,124780.0,124770.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1759651599945,1.3604471,124780.0,124770.0,0.8159233]
["bitfinex-derivatives","BTCF0:USTF0",1759651600739,1.3604471,124780.0,124770.0,0.0851233]
["bitfinex-derivatives","BTCF0:USTF0",1759651600941,0.45726212,124780.0,124770.0,1.28950579]
["bitfinex-derivatives","BTCF0:USTF0",1759651601342,0.90885461,124780.0,124770.0,0.55870579]
["bitfinex-derivatives","BTCF0:USTF0",1759651601741,0.90885461,124780.0,124770.0,1.28950579]
["bitfinex-derivatives","BTCF0:USTF0",1759651602048,0.90885461,124780.0,124770.0,0.55870579]
["bitfinex-derivatives","BTCF0:USTF0",1759651602241,0.45726212,124780.0,124770.0,1.13872317]
["bitfinex-derivatives","BTCF0:USTF0",1759651602446,0.05726212,124780.0,124770.0,1.13872317]
["bitfinex-derivatives","BTCF0:USTF0",1759651602647,0.05662212,124780.0,124770.0,1.13872317]
["bitfinex-derivatives","BTCF0:USTF0",1759651603247,0.05662212,124780.0,124770.0,0.8379133]
["bitfinex-derivatives","BTCF0:USTF0",1759651603551,0.05662212,124780.0,124770.0,1.13872317]
["bitfinex-derivatives","BTCF0:USTF0",1759651603943,0.05662212,124780.0,124770.0,0.8379133]
["bitfinex-derivatives","BTCF0:USTF0",1759651604244,0.05662212,124780.0,124770.0,1.13872317]
["bitfinex-derivatives","BTCF0:USTF0",1759651610251,0.02057212,124780.0,124770.0,1.44635304]
["bitfinex-derivatives","BTCF0:USTF0",1759651612643,0.04925267,124780.0,124770.0,1.44635304]
["bitfinex-derivatives","BTCF0:USTF0",1759651613645,0.04925267,124780.0,124770.0,0.8447333]
["bitfinex-derivatives","BTCF0:USTF0",1759651613849,0.04925267,124780.0,124770.0,1.44635304]
["bitfinex-derivatives","BTCF0:USTF0",1759651614550,0.04925267,124780.0,124770.0,1.84635304]
["bitfinex-derivatives","BTCF0:USTF0",1759651614747,0.01757212,124780.0,124770.0,2.14716291]
["bitfinex-derivatives","BTCF0:USTF0",1759651614945,0.07152539,124790.0,124780.0,0.1023868]
["bitfinex-derivatives","BTCF0:USTF0",1759651615149,0.07152539,124790.0,124780.0,1.00481641]
["bitfinex-derivatives","BTCF0:USTF0",1759651615350,0.07152539,124790.0,124780.0,0.70400654]
["bitfinex-derivatives","BTCF0:USTF0",1759651616058,0.07552539,124790.0,124780.0,0.70400654]
["bitfinex-derivatives","BTCF0:USTF0",1759651616354,0.0931438,124790.0,124780.0,0.70400654]
["bitfinex-derivatives","BTCF0:USTF0",1759651617349,0.05229896,124790.0,124780.0,0.70400654]
["bitfinex-derivatives","BTCF0:USTF0",1759651618058,0.05229896,124790.0,124780.0,1.40481641]
["bitfinex-derivatives","BTCF0:USTF0",1759651618844,0.04284484,124800.0,124790.0,0.0801104]
["bitfinex-derivatives","BTCF0:USTF0",1759651619052,0.03564,124820.0,124810.0,0.0879776]
["bitfinex-derivatives","BTCF0:USTF0",1759651619257,0.03564,124820.0,124810.0,1.11942747]
["bitfinex-derivatives","BTCF0:USTF0",1759651620256,0.05064,124820.0,124810.0,1.41623734]
["bitfinex-derivatives","BTCF0:USTF0",1759651621044,0.10767333,124820.0,124810.0,1.48184043]
["bitfinex-derivatives","BTCF0:USTF0",1759651621756,0.11667333,124820.0,124810.0,1.18103056]
["bitfinex-derivatives","BTCF0:USTF0",1759651622158,0.11667333,124820.0,124810.0,1.18896974]
["bitfinex-derivatives","BTCF0:USTF0",1759651622351,0.05964,124820.0,124810.0,1.18896974]
["bitfinex-derivatives","BTCF0:USTF0",1759651622654,0.05964,124820.0,124810.0,1.48977961]
["bitfinex-derivatives","BTCF0:USTF0",1759651624057,0.11667333,124820.0,124810.0,1.48977961]
["bitfinex-derivatives","BTCF0:USTF0",1759651624554,0.09417333,124820.0,124810.0,1.48977961]
["bitfinex-derivatives","BTCF0:USTF0",1759651624755,0.08103333,124820.0,124810.0,1.89469961]
["bitfinex-derivatives","BTCF0:USTF0",1759651624958,0.024,124820.0,124810.0,1.89469961]
["bitfinex-derivatives","BTCF0:USTF0",1759651625157,0.06700709,124820.0,124810.0,1.89469961]
["bitfinex-derivatives","BTCF0:USTF0",1759651626651,0.06700709,124820.0,124810.0,2.19550948]
["bitfinex-derivatives","BTCF0:USTF0",1759651626853,0.06700709,124820.0,124810.0,1.89469961]
["bitfinex-derivatives","BTCF0:USTF0",1759651627051,0.024,124820.0,124810.0,1.89469961]
["bitfinex-derivatives","BTCF0:USTF0",1759651628561,0.024,124820.0,124810.0,1.88977961]
["bitfinex-derivatives","BTCF0:USTF0",1759651629058,0.024,124820.0,124810.0,1.15913961]
["bitfinex-derivatives","BTCF0:USTF0",1759651629253,0.015,124820.0,124810.0,1.89057961]
["bitfinex-derivatives","BTCF0:USTF0",1759651629653,0.01314,124830.0,124820.0,0.0800912]
["bitfinex-derivatives","BTCF0:USTF0",1759651629851,0.03564,124830.0,124820.0,0.68259094]
["bitfinex-derivatives","BTCF0:USTF0",1759651630858,0.43564,124830.0,124820.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1759651631064,0.03564,124820.0,124810.0,0.36641296]
["bitfinex-derivatives","BTCF0:USTF0",1759651631253,0.03564,124820.0,124810.0,1.11130747]
["bitfinex-derivatives","BTCF0:USTF0",1759651632458,0.03664,124820.0,124810.0,0.38090747]
["bitfinex-derivatives","BTCF0:USTF0",1759651632763,0.03664,124820.0,124810.0,1.11914747]
["bitfinex-derivatives","BTCF0:USTF0",1759651632963,0.005,124820.0,124810.0,1.41995734]
["bitfinex-derivatives","BTCF0:USTF0",1759651633465,0.0179,124820.0,124810.0,1.41995734]
["bitfinex-derivatives","BTCF0:USTF0",1759651634061,0.0179,124820.0,124810.0,0.75525793]
["bitfinex-derivatives","BTCF0:USTF0",1759651634264,0.005,124820.0,124810.0,1.48561793]
["bitfinex-derivatives","BTCF0:USTF0",1759651636963,0.005,124820.0,124810.0,1.49053793]
["bitfinex-derivatives","BTCF0:USTF0",1759651637966,0.005,124820.0,124810.0,1.7913478]
["bitfinex-derivatives","BTCF0:USTF0",1759651638465,0.005,124820.0,124810.0,2.1913478]
["bitfinex-derivatives","BTCF0:USTF0",1759651638664,0.03616,124840.0,124830.0,0.0879648]
["bitfinex-derivatives","BTCF0:USTF0",1759651638869,0.03616,124840.0,124830.0,1.41990454]
["bitfinex-derivatives","BTCF0:USTF0",1759651640264,0.04216,124840.0,124830.0,1.41990454]
["bitfinex-derivatives","BTCF0:USTF0",1759651640768,0.04616,124840.0,124830.0,1.41990454]
["bitfinex-derivatives","BTCF0:USTF0",1759651642567,0.04616,124840.0,124830.0,0.8182448]
["bitfinex-derivatives","BTCF0:USTF0",1759651642771,0.04616,124840.0,124830.0,1.11905467]
["bitfinex-derivatives","BTCF0:USTF0",1759651645471,0.04616,124840.0,124830.0,0.8182448]
["bitfinex-derivatives","BTCF0:USTF0",1759651645677,0.04616,124840.0,124830.0,1.11905467]
["bitfinex-derivatives","BTCF0:USTF0",1759651646164,0.04616,124840.0,124830.0,0.8182448]
["bitfinex-derivatives","BTCF0:USTF0",1759651646372,0.04616,124840.0,124830.0,1.11905467]
["bitfinex-derivatives","BTCF0:USTF0",1759651646572,0.03916,124840.0,124830.0,1.11905467]
["bitfinex-derivatives","BTCF0:USTF0",1759651646877,0.03916,124840.0,124830.0,1.12005467]
["bitfinex-derivatives","BTCF0:USTF0",1759651649268,0.06783819,124840.0,124830.0,1.12005467]
["bitfinex-derivatives","BTCF0:USTF0",1759651650975,0.06783819,124840.0,124830.0,0.8192448]
["bitfinex-derivatives","BTCF0:USTF0",1759651651174,0.06783819,124840.0,124830.0,1.12005467]
["bitfinex-derivatives","BTCF0:USTF0",1759651651471,0.06783819,124840.0,124830.0,1.11993467]
["bitfinex-derivatives","BTCF0:USTF0",1759651652167,0.06783819,124840.0,124830.0,0.8191248]
["bitfinex-derivatives","BTCF0:USTF0",1759651652373,0.06783819,124840.0,124830.0,1.11993467]
["bitfinex-derivatives","BTCF0:USTF0",1759651656373,0.11084528,124840.0,124830.0,1.11993467]
["bitfinex-derivatives","BTCF0:USTF0",1759651657580,0.11084528,124840.0,124830.0,0.8191248]
["bitfinex-derivatives","BTCF0:USTF0",1759651657776,0.11084528,124840.0,124830.0,1.11993467]
["bitfinex-derivatives","BTCF0:USTF0",1759651658976,0.11084528,124840.0,124830.0,0.8191248]
["bitfinex-derivatives","BTCF0:USTF0",1759651659180,0.11084528,124840.0,124830.0,1.11993467]
["bitfinex-derivatives","BTCF0:USTF0",1759651659781,0.10784528,124840.0,124830.0,1.11993467]
["bitfinex-derivatives","BTCF0:USTF0",1759651660080,0.10784528,124840.0,124830.0,1.12593467]
["bitfinex-derivatives","BTCF0:USTF0",1759651662282,0.10784528,124840.0,124830.0,1.27585584]
["bitfinex-derivatives","BTCF0:USTF0",1759651663379,0.10784528,124840.0,124830.0,0.8251248]
["bitfinex-derivatives","BTCF0:USTF0",1759651663589,0.06483819,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651663883,0.96630027,124840.0,124830.0,0.8171248]
["bitfinex-derivatives","BTCF0:USTF0",1759651664078,0.96630027,124840.0,124830.0,0.8250048]
["bitfinex-derivatives","BTCF0:USTF0",1759651664274,0.96630027,124840.0,124830.0,1.27573584]
["bitfinex-derivatives","BTCF0:USTF0",1759651664476,0.96694027,124840.0,124830.0,1.27573584]
["bitfinex-derivatives","BTCF0:USTF0",1759651664684,1.83200021,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651664882,1.38126917,124840.0,124830.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759651665373,1.39881945,124840.0,124830.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759651665977,1.39881945,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651666182,1.39881945,124840.0,124830.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759651666984,1.39881945,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651667184,1.39881945,124840.0,124830.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1759651667384,1.39881945,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651668180,1.80644797,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651668580,0.45425485,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651668780,1.39882115,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651668981,0.49735907,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651669183,1.39882115,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651678396,0.49735907,124840.0,124830.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759651678792,1.41275026,124840.0,124830.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759651679400,1.41275026,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651681900,0.51128818,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651682200,1.41275026,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651683603,0.51128818,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651683802,1.41275026,124840.0,124830.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759651684403,2.14267026,124840.0,124830.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759651684804,1.24120818,124840.0,124830.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759651685000,2.14267026,124840.0,124830.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759651685502,1.24120818,124840.0,124830.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759651685699,2.14267026,124840.0,124830.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759651686603,2.14267026,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759651687501,2.14267026,124840.0,124830.0,0.94569584]
["bitfinex-derivatives","BTCF0:USTF0",1759651687502,0.09732811,124840.0,124830.0,0.94569584]
["bitfinex-derivatives","BTCF0:USTF0",1759651687701,0.11064818,124840.0,124830.0,2.12630688]
["bitfinex-derivatives","BTCF0:USTF0",1759651688005,0.11064818,124840.0,124830.0,1.67557584]
["bitfinex-derivatives","BTCF0:USTF0",1759651688804,0.11064818,124840.0,124830.0,0.4949648]
["bitfinex-derivatives","BTCF0:USTF0",1759651689003,0.56137922,124840.0,124830.0,0.4949648]
["bitfinex-derivatives","BTCF0:USTF0",1759651689303,0.56137922,124840.0,124830.0,1.65485584]
["bitfinex-derivatives","BTCF0:USTF0",1759651689503,0.56137922,124840.0,124830.0,0.94569584]
["bitfinex-derivatives","BTCF0:USTF0",1759651689802,0.56137922,124840.0,124830.0,1.67557584]
["bitfinex-derivatives","BTCF0:USTF0",1759651690901,0.50434589,124840.0,124830.0,1.67557584]
["bitfinex-derivatives","BTCF0:USTF0",1759651691095,0.50498589,124840.0,124830.0,1.67557584]
["bitfinex-derivatives","BTCF0:USTF0",1759651691604,0.50498589,124840.0,124830.0,1.2248448]
["bitfinex-derivatives","BTCF0:USTF0",1759651691800,0.50498589,124840.0,124830.0,1.67557584]
["bitfinex-derivatives","BTCF0:USTF0",1759651691995,0.09734255,124840.0,124830.0,2.12630688]
["bitfinex-derivatives","BTCF0:USTF0",1759651692200,0.09670255,124840.0,124830.0,2.12630688]
["bitfinex-derivatives","BTCF0:USTF0",1759651694407,0.08235308,124840.0,124830.0,2.12630688]
["bitfinex-derivatives","BTCF0:USTF0",1759651694606,0.12544078,124840.0,124830.0,2.12630688]
["bitfinex-derivatives","BTCF0:USTF0",1759651694806,0.12544078,124840.0,124830.0,1.2248448]
["bitfinex-derivatives","BTCF0:USTF0",1759651695002,0.12544078,124840.0,124830.0,2.12630688]
["bitfinex-derivatives","BTCF0:USTF0",1759651695201,0.08235308,124840.0,124830.0,2.12630688]
["bitfinex-derivatives","BTCF0:USTF0",1759651696302,0.08235308,124840.0,124830.0,1.2248448]
["bitfinex-derivatives","BTCF0:USTF0",1759651696500,0.08235308,124840.0,124830.0,2.12630688]
["bitfinex-derivatives","BTCF0:USTF0",1759651696706,0.53308412,124840.0,124830.0,1.27545584]
["bitfinex-derivatives","BTCF0:USTF0",1759651697299,0.57681182,124840.0,124830.0,1.27545584]
["bitfinex-derivatives","BTCF0:USTF0",1759651697804,0.57681182,124840.0,124830.0,0.54569584]
["bitfinex-derivatives","BTCF0:USTF0",1759651698006,0.12608078,124840.0,124830.0,1.27545584]
["bitfinex-derivatives","BTCF0:USTF0",1759651698206,0.57617182,124840.0,124830.0,1.27545584]
["bitfinex-derivatives","BTCF0:USTF0",1759651698610,0.53308412,124840.0,124830.0,1.27545584]
["bitfinex-derivatives","BTCF0:USTF0",1759651698811,0.53372412,124840.0,124830.0,1.27545584]
["bitfinex-derivatives","BTCF0:USTF0",1759651700009,0.08299308,124840.0,124830.0,0.54569584]
["bitfinex-derivatives","BTCF0:USTF0",1759651700213,0.53308412,124840.0,124830.0,1.27541584]
["bitfinex-derivatives","BTCF0:USTF0",1759651700511,0.53308412,124840.0,124830.0,0.8246848]
["bitfinex-derivatives","BTCF0:USTF0",1759651700701,0.08235308,124840.0,124830.0,1.27541584]
["bitfinex-derivatives","BTCF0:USTF0",1759651700905,0.08235308,124840.0,124830.0,1.72614688]
["bitfinex-derivatives","BTCF0:USTF0",1759651701507,0.04619308,124840.0,124830.0,2.57687792]
["bitfinex-derivatives","BTCF0:USTF0",1759651701699,0.02873823,124840.0,124830.0,2.57687792]
["bitfinex-derivatives","BTCF0:USTF0",1759651701903,0.02873823,124840.0,124830.0,2.12614688]
["bitfinex-derivatives","BTCF0:USTF0",1759651702308,0.04621646,124840.0,124830.0,2.12614688]
["bitfinex-derivatives","BTCF0:USTF0",1759651703104,0.04621646,124840.0,124830.0,1.39642688]
["bitfinex-derivatives","BTCF0:USTF0",1759651703409,0.03052823,124840.0,124830.0,2.12610688]
["bitfinex-derivatives","BTCF0:USTF0",1759651703609,0.05332823,124840.0,124830.0,0.4949648]
["bitfinex-derivatives","BTCF0:USTF0",1759651703814,0.05332823,124840.0,124830.0,2.11690688]
["bitfinex-derivatives","BTCF0:USTF0",1759651704011,0.05332823,124840.0,124830.0,1.39642688]
["bitfinex-derivatives","BTCF0:USTF0",1759651704212,0.05332823,124840.0,124830.0,2.12610688]
["bitfinex-derivatives","BTCF0:USTF0",1759651704810,0.03052823,124840.0,124830.0,2.12610688]
["bitfinex-derivatives","BTCF0:USTF0",1759651705309,0.03052823,124840.0,124830.0,1.39642688]
["bitfinex-derivatives","BTCF0:USTF0",1759651705510,0.03052823,124840.0,124830.0,2.12606688]
["bitfinex-derivatives","BTCF0:USTF0",1759651706712,0.03052823,124840.0,124830.0,2.12006688]
["bitfinex-derivatives","BTCF0:USTF0",1759651707210,0.05332823,124840.0,124830.0,0.4889648]
["bitfinex-derivatives","BTCF0:USTF0",1759651707409,0.05332823,124840.0,124830.0,2.09778688]
["bitfinex-derivatives","BTCF0:USTF0",1759651707810,0.03052823,124840.0,124830.0,2.09778688]
["bitfinex-derivatives","BTCF0:USTF0",1759651708113,0.03052823,124840.0,124830.0,1.39642688]
["bitfinex-derivatives","BTCF0:USTF0",1759651708313,0.03052823,124840.0,124830.0,2.12602688]
["bitfinex-derivatives","BTCF0:USTF0",1759651708515,0.03052823,124840.0,124830.0,2.13202688]
["bitfinex-derivatives","BTCF0:USTF0",1759651712318,0.05332823,124840.0,124830.0,0.5009648]
["bitfinex-derivatives","BTCF0:USTF0",1759651712511,0.05332823,124840.0,124830.0,2.13198688]
["bitfinex-derivatives","BTCF0:USTF0",1759651712707,0.4019252,124860.0,124850.0,0.1027119]
["bitfinex-derivatives","BTCF0:USTF0",1759651712912,0.48194949,124860.0,124850.0,1.28296294]
["bitfinex-derivatives","BTCF0:USTF0",1759651713617,0.46447104,124860.0,124850.0,1.28296294]
["bitfinex-derivatives","BTCF0:USTF0",1759651714218,0.48623104,124860.0,124850.0,1.28296294]
["bitfinex-derivatives","BTCF0:USTF0",1759651714916,0.0355,124860.0,124850.0,1.28396294]
["bitfinex-derivatives","BTCF0:USTF0",1759651715111,0.02176,124860.0,124850.0,1.29744294]
["bitfinex-derivatives","BTCF0:USTF0",1759651715315,0.02176,124860.0,124850.0,1.74817398]
["bitfinex-derivatives","BTCF0:USTF0",1759651716916,0.02176,124860.0,124850.0,1.81086748]
["bitfinex-derivatives","BTCF0:USTF0",1759651717420,0.02176,124860.0,124850.0,1.74817398]
["bitfinex-derivatives","BTCF0:USTF0",1759651717912,0.08055709,124870.0,124860.0,0.1161855]
["bitfinex-derivatives","BTCF0:USTF0",1759651717913,0.08941709,124870.0,124860.0,0.1161855]
["bitfinex-derivatives","BTCF0:USTF0",1759651718118,0.08941709,124870.0,124860.0,1.01764758]
["bitfinex-derivatives","BTCF0:USTF0",1759651718919,0.08941709,124870.0,124860.0,0.1161855]
["bitfinex-derivatives","BTCF0:USTF0",1759651719121,0.08941709,124870.0,124860.0,1.01764758]
["bitfinex-derivatives","BTCF0:USTF0",1759651719718,0.06765709,124870.0,124860.0,1.46837862]
["bitfinex-derivatives","BTCF0:USTF0",1759651720021,0.01062376,124870.0,124860.0,1.01764758]
["bitfinex-derivatives","BTCF0:USTF0",1759651722321,0.01062376,124870.0,124860.0,0.71677576]
["bitfinex-derivatives","BTCF0:USTF0",1759651722821,0.03238376,124870.0,124860.0,0.71677576]
["bitfinex-derivatives","BTCF0:USTF0",1759651723114,0.03238376,124870.0,124860.0,1.44617576]
["bitfinex-derivatives","BTCF0:USTF0",1759651723310,0.08941709,124870.0,124860.0,1.44617576]
["bitfinex-derivatives","BTCF0:USTF0",1759651724311,0.08941709,124870.0,124860.0,1.44613576]
["bitfinex-derivatives","BTCF0:USTF0",1759651724517,0.08941709,124870.0,124860.0,0.1027055]
["bitfinex-derivatives","BTCF0:USTF0",1759651724518,0.80353222,124870.0,124860.0,0.1027055]
["bitfinex-derivatives","BTCF0:USTF0",1759651724717,0.80417222,124870.0,124860.0,1.13236063]
["bitfinex-derivatives","BTCF0:USTF0",1759651725019,0.50387709,124870.0,124860.0,1.13236063]
["bitfinex-derivatives","BTCF0:USTF0",1759651725417,0.50387709,124870.0,124860.0,0.40300063]
["bitfinex-derivatives","BTCF0:USTF0",1759651725618,0.50387709,124870.0,124860.0,1.13236063]
["bitfinex-derivatives","BTCF0:USTF0",1759651727425,0.50387709,124870.0,124860.0,0.40300063]
["bitfinex-derivatives","BTCF0:USTF0",1759651727613,0.44684376,124870.0,124860.0,1.13232063]
["bitfinex-derivatives","BTCF0:USTF0",1759651728718,0.44684376,124870.0,124860.0,0.8320255]
["bitfinex-derivatives","BTCF0:USTF0",1759651729221,0.44684376,124870.0,124860.0,1.13232063]
["bitfinex-derivatives","BTCF0:USTF0",1759651729622,0.74713889,124870.0,124860.0,1.13232063]
["bitfinex-derivatives","BTCF0:USTF0",1759651730526,0.74713889,124870.0,124860.0,0.40300063]
["bitfinex-derivatives","BTCF0:USTF0",1759651730928,0.74713889,124870.0,124860.0,0.1027055]
["bitfinex-derivatives","BTCF0:USTF0",1759651731224,0.80417222,124870.0,124860.0,1.13228063]
["bitfinex-derivatives","BTCF0:USTF0",1759651732626,0.50387709,124870.0,124860.0,1.13228063]
["bitfinex-derivatives","BTCF0:USTF0",1759651732926,0.44684376,124870.0,124860.0,1.13228063]
["bitfinex-derivatives","BTCF0:USTF0",1759651733128,0.44684376,124870.0,124860.0,0.0800655]
["bitfinex-derivatives","BTCF0:USTF0",1759651733430,0.03525,124860.0,124850.0,1.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1759651734227,0.03525,124860.0,124850.0,0.700249]
["bitfinex-derivatives","BTCF0:USTF0",1759651734525,0.04314098,124860.0,124850.0,1.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1759651735224,0.04314098,124860.0,124850.0,0.703249]
["bitfinex-derivatives","BTCF0:USTF0",1759651735426,0.04314098,124860.0,124850.0,1.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1759651735627,0.0862658,124860.0,124850.0,1.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1759651735820,0.0862658,124860.0,124850.0,0.706249]
["bitfinex-derivatives","BTCF0:USTF0",1759651736024,0.0862658,124860.0,124850.0,1.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1759651736531,0.0862658,124860.0,124850.0,0.40742413]
["bitfinex-derivatives","BTCF0:USTF0",1759651736731,1.04373124,124860.0,124850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759651736926,0.74407611,124860.0,124850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759651737126,0.03589,124860.0,124850.0,0.40742703]
["bitfinex-derivatives","BTCF0:USTF0",1759651737327,0.03525,124860.0,124850.0,0.40742703]
["bitfinex-derivatives","BTCF0:USTF0",1759651737729,0.43525,124860.0,124850.0,0.40742703]
["bitfinex-derivatives","BTCF0:USTF0",1759651737927,0.43589,124860.0,124850.0,0.40742703]
["bitfinex-derivatives","BTCF0:USTF0",1759651738128,0.43589,124860.0,124850.0,0.1071319]
["bitfinex-derivatives","BTCF0:USTF0",1759651738328,0.43589,124860.0,124850.0,0.40742703]
["bitfinex-derivatives","BTCF0:USTF0",1759651738831,0.44398893,124860.0,124850.0,0.40742703]
["bitfinex-derivatives","BTCF0:USTF0",1759651739032,0.48711409,124860.0,124850.0,0.40742703]
["bitfinex-derivatives","BTCF0:USTF0",1759651739435,0.44398893,124860.0,124850.0,0.40742703]
["bitfinex-derivatives","BTCF0:USTF0",1759651739734,0.48711535,124860.0,124850.0,0.40742703]
["bitfinex-derivatives","BTCF0:USTF0",1759651740133,0.44398893,124860.0,124850.0,0.40742703]
["bitfinex-derivatives","BTCF0:USTF0",1759651740330,0.48710968,124860.0,124850.0,0.40742703]
["bitfinex-derivatives","BTCF0:USTF0",1759651740530,0.46519075,124860.0,124850.0,0.42016703]
["bitfinex-derivatives","BTCF0:USTF0",1759651741636,0.06519075,124860.0,124850.0,0.72046216]
["bitfinex-derivatives","BTCF0:USTF0",1759651741833,0.06455075,124860.0,124850.0,0.42016703]
["bitfinex-derivatives","BTCF0:USTF0",1759651745135,0.06455075,124860.0,124850.0,0.72046216]
["bitfinex-derivatives","BTCF0:USTF0",1759651748031,0.04312075,124860.0,124850.0,0.72046216]
["bitfinex-derivatives","BTCF0:USTF0",1759651748844,0.06455075,124860.0,124850.0,0.42016703]
["bitfinex-derivatives","BTCF0:USTF0",1759651750333,0.06455075,124860.0,124850.0,1.06925513]
["bitfinex-derivatives","BTCF0:USTF0",1759651750539,0.07837075,124860.0,124850.0,1.13658703]
["bitfinex-derivatives","BTCF0:USTF0",1759651751438,0.07837075,124860.0,124850.0,1.15053703]
["bitfinex-derivatives","BTCF0:USTF0",1759651752638,0.07837075,124860.0,124850.0,0.42137703]
["bitfinex-derivatives","BTCF0:USTF0",1759651752937,0.07837075,124860.0,124850.0,1.15053703]
["bitfinex-derivatives","BTCF0:USTF0",1759651755137,0.06455075,124860.0,124850.0,1.15053703]
["bitfinex-derivatives","BTCF0:USTF0",1759651756145,0.06455075,124860.0,124850.0,0.8362519]
["bitfinex-derivatives","BTCF0:USTF0",1759651756146,0.37841588,124860.0,124850.0,0.8362519]
["bitfinex-derivatives","BTCF0:USTF0",1759651756346,0.37842932,124860.0,124850.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1759651756540,0.37906932,124860.0,124850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759651756737,0.37906932,124860.0,124850.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1759651757141,0.47877419,124860.0,124850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759651757343,1.03623026,124860.0,124850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759651758939,0.02207,124860.0,124850.0,0.8473519]
["bitfinex-derivatives","BTCF0:USTF0",1759651759145,0.07910538,124870.0,124860.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759651759445,0.07910538,124870.0,124860.0,0.33749513]
["bitfinex-derivatives","BTCF0:USTF0",1759651759647,0.09267538,124870.0,124860.0,0.32354513]
["bitfinex-derivatives","BTCF0:USTF0",1759651759847,0.39297051,124870.0,124860.0,0.32354513]
["bitfinex-derivatives","BTCF0:USTF0",1759651760048,0.39361051,124870.0,124860.0,0.32354513]
["bitfinex-derivatives","BTCF0:USTF0",1759651760248,0.09331538,124870.0,124860.0,0.32354513]
["bitfinex-derivatives","BTCF0:USTF0",1759651760448,0.09267538,124870.0,124860.0,0.32354513]
["bitfinex-derivatives","BTCF0:USTF0",1759651760751,0.39297051,124870.0,124860.0,0.32354513]
["bitfinex-derivatives","BTCF0:USTF0",1759651760950,0.39361051,124870.0,124860.0,0.32354513]
["bitfinex-derivatives","BTCF0:USTF0",1759651761451,0.33611513,124870.0,124860.0,0.32454513]
["bitfinex-derivatives","BTCF0:USTF0",1759651761651,0.40740679,124870.0,124860.0,0.32454513]
["bitfinex-derivatives","BTCF0:USTF0",1759651761950,0.10711166,124870.0,124860.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759651762151,0.40676679,124870.0,124860.0,0.32454513]
["bitfinex-derivatives","BTCF0:USTF0",1759651762451,0.40740679,124870.0,124860.0,0.32454513]
["bitfinex-derivatives","BTCF0:USTF0",1759651763453,0.33611513,124870.0,124860.0,0.32454513]
["bitfinex-derivatives","BTCF0:USTF0",1759651764556,0.33811513,124870.0,124860.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759651764755,0.03782,124870.0,124860.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759651765055,0.03518,124860.0,124850.0,1.05262513]
["bitfinex-derivatives","BTCF0:USTF0",1759651765255,0.39299098,124860.0,124850.0,1.05262513]
["bitfinex-derivatives","BTCF0:USTF0",1759651765452,0.09269585,124860.0,124850.0,1.05262513]
["bitfinex-derivatives","BTCF0:USTF0",1759651765652,0.09269585,124860.0,124850.0,0.32354513]
["bitfinex-derivatives","BTCF0:USTF0",1759651765848,0.39299098,124860.0,124850.0,0.40361703]
["bitfinex-derivatives","BTCF0:USTF0",1759651766054,0.39299098,124860.0,124850.0,0.1172719]
["bitfinex-derivatives","BTCF0:USTF0",1759651766055,0.38006098,124860.0,124850.0,0.1172719]
["bitfinex-derivatives","BTCF0:USTF0",1759651766252,0.07976585,124860.0,124850.0,0.41856703]
["bitfinex-derivatives","BTCF0:USTF0",1759651766449,0.07912585,124860.0,124850.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1759651766648,0.02161,124860.0,124850.0,0.41856703]
["bitfinex-derivatives","BTCF0:USTF0",1759651767360,0.02161,124860.0,124850.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1759651767549,0.02161,124860.0,124850.0,0.41856703]
["bitfinex-derivatives","BTCF0:USTF0",1759651767957,0.03518,124860.0,124850.0,0.41856703]
["bitfinex-derivatives","BTCF0:USTF0",1759651768158,0.03518,124860.0,124850.0,0.1043219]
["bitfinex-derivatives","BTCF0:USTF0",1759651768456,0.03518,124860.0,124850.0,0.41856703]
["bitfinex-derivatives","BTCF0:USTF0",1759651768656,0.03518,124860.0,124850.0,0.40461703]
["bitfinex-derivatives","BTCF0:USTF0",1759651770060,0.03518,124860.0,124850.0,0.1043219]
["bitfinex-derivatives","BTCF0:USTF0",1759651770257,0.03518,124860.0,124850.0,0.40461703]
["bitfinex-derivatives","BTCF0:USTF0",1759651770959,0.07831419,124860.0,124850.0,0.41856703]
["bitfinex-derivatives","BTCF0:USTF0",1759651771355,0.06474419,124860.0,124850.0,0.41856703]
["bitfinex-derivatives","BTCF0:USTF0",1759651774455,0.06474419,124860.0,124850.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1759651774660,0.06474419,124860.0,124850.0,0.41856703]
["bitfinex-derivatives","BTCF0:USTF0",1759651776160,0.04313419,124860.0,124850.0,0.41856703]
["bitfinex-derivatives","BTCF0:USTF0",1759651776467,0.10209126,124880.0,124870.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759651776663,0.09407166,124880.0,124870.0,0.33448513]
["bitfinex-derivatives","BTCF0:USTF0",1759651777165,0.02278,124880.0,124870.0,0.33448513]
["bitfinex-derivatives","BTCF0:USTF0",1759651777463,0.32307513,124880.0,124870.0,0.41454423]
["bitfinex-derivatives","BTCF0:USTF0",1759651777764,0.39941555,124880.0,124870.0,0.41454423]
["bitfinex-derivatives","BTCF0:USTF0",1759651777966,0.40441555,124880.0,124870.0,0.41454423]
["bitfinex-derivatives","BTCF0:USTF0",1759651778154,0.40505555,124880.0,124870.0,0.41454423]
["bitfinex-derivatives","BTCF0:USTF0",1759651778865,0.34754513,124880.0,124870.0,0.41454423]
["bitfinex-derivatives","BTCF0:USTF0",1759651779063,0.34254513,124880.0,124870.0,0.41454423]
["bitfinex-derivatives","BTCF0:USTF0",1759651779366,0.3990463,124880.0,124870.0,0.41454423]
["bitfinex-derivatives","BTCF0:USTF0",1759651780064,0.34154513,124880.0,124870.0,0.41454423]
["bitfinex-derivatives","BTCF0:USTF0",1759651780266,0.34154513,124880.0,124870.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1759651780456,0.34154513,124880.0,124870.0,0.41454423]
["bitfinex-derivatives","BTCF0:USTF0",1759651781062,0.34154513,124880.0,124870.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1759651781262,0.34154513,124880.0,124870.0,0.41454423]
["bitfinex-derivatives","BTCF0:USTF0",1759651782362,0.04125,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651782558,0.49115198,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651783468,0.49115198,124880.0,124870.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1759651783667,0.49115198,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651783668,0.49179198,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651784168,0.49179198,124880.0,124870.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1759651784368,0.49179198,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651785669,0.04125,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651785870,0.49115198,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651786074,0.54865315,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651786568,0.09811117,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651786772,0.54865315,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651786971,0.54929315,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651788474,0.09875117,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651788674,0.09811117,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651788972,0.54865315,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651791162,0.54865315,124880.0,124870.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1759651791368,0.54929315,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651792071,0.49179198,124880.0,124870.0,0.56479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651793470,0.00464,124880.0,124870.0,0.96479108]
["bitfinex-derivatives","BTCF0:USTF0",1759651793672,0.09980833,124910.0,124880.0,0.1601004]
["bitfinex-derivatives","BTCF0:USTF0",1759651793973,0.08402166,124920.0,124910.0,0.0800335]
["bitfinex-derivatives","BTCF0:USTF0",1759651793974,0.01273,124920.0,124910.0,0.0800335]
["bitfinex-derivatives","BTCF0:USTF0",1759651794171,0.03447,124920.0,124910.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1759651794368,0.03447,124910.0,124900.0,0.0800399]
["bitfinex-derivatives","BTCF0:USTF0",1759651794674,0.03447,124900.0,124890.0,0.53551488]
["bitfinex-derivatives","BTCF0:USTF0",1759651794875,0.03447,124900.0,124890.0,0.5984635]
["bitfinex-derivatives","BTCF0:USTF0",1759651795476,0.03447,124900.0,124890.0,0.53551488]
["bitfinex-derivatives","BTCF0:USTF0",1759651796977,0.01273,124900.0,124890.0,0.0849729]
["bitfinex-derivatives","BTCF0:USTF0",1759651797167,0.01273,124900.0,124890.0,1.71473686]
["bitfinex-derivatives","BTCF0:USTF0",1759651797373,0.01273,124900.0,124890.0,2.11473686]
["bitfinex-derivatives","BTCF0:USTF0",1759651797572,0.01273,124910.0,124900.0,0.0800399]
["bitfinex-derivatives","BTCF0:USTF0",1759651797768,0.03447,124910.0,124900.0,0.98605386]
["bitfinex-derivatives","BTCF0:USTF0",1759651798581,0.03447,124910.0,124900.0,0.98653386]
["bitfinex-derivatives","BTCF0:USTF0",1759651799578,0.03847,124910.0,124900.0,0.98653386]
["bitfinex-derivatives","BTCF0:USTF0",1759651799880,0.03847,124910.0,124900.0,1.38653386]
["bitfinex-derivatives","BTCF0:USTF0",1759651800178,0.04147,124910.0,124900.0,1.38653386]
["bitfinex-derivatives","BTCF0:USTF0",1759651801172,0.01973,124910.0,124900.0,2.11517386]
["bitfinex-derivatives","BTCF0:USTF0",1759651801776,0.04147,124910.0,124900.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1759651802084,0.49201198,124910.0,124900.0,1.25966188]
["bitfinex-derivatives","BTCF0:USTF0",1759651802276,0.49249199,124910.0,124900.0,0.53106188]
["bitfinex-derivatives","BTCF0:USTF0",1759651802582,0.44195001,124910.0,124900.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759651802775,0.03447,124890.0,124880.0,0.53552168]
["bitfinex-derivatives","BTCF0:USTF0",1759651802978,0.03447,124890.0,124880.0,1.19454366]
["bitfinex-derivatives","BTCF0:USTF0",1759651804080,0.03447,124890.0,124880.0,0.2944597]
["bitfinex-derivatives","BTCF0:USTF0",1759651804282,0.03447,124890.0,124880.0,1.19710366]
["bitfinex-derivatives","BTCF0:USTF0",1759651804481,0.03447,124890.0,124880.0,1.19754366]
["bitfinex-derivatives","BTCF0:USTF0",1759651805179,0.03447,124890.0,124880.0,1.26012605]
["bitfinex-derivatives","BTCF0:USTF0",1759651805377,0.03447,124890.0,124880.0,1.05208605]
["bitfinex-derivatives","BTCF0:USTF0",1759651805574,0.03447,124890.0,124880.0,1.78064605]
["bitfinex-derivatives","BTCF0:USTF0",1759651806279,0.03447,124890.0,124880.0,1.33010407]
["bitfinex-derivatives","BTCF0:USTF0",1759651806676,0.48501198,124890.0,124880.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759651806979,0.48549199,124890.0,124880.0,0.45354198]
["bitfinex-derivatives","BTCF0:USTF0",1759651807174,0.88549199,124890.0,124880.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759651807375,0.88549199,124890.0,124880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759651807777,0.89346076,124890.0,124880.0,0.45354198]
["bitfinex-derivatives","BTCF0:USTF0",1759651808078,0.88549199,124890.0,124880.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759651808377,0.88549199,124890.0,124880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759651808778,0.88549199,124890.0,124880.0,0.45847198]
["bitfinex-derivatives","BTCF0:USTF0",1759651808979,0.88549199,124890.0,124880.0,0.45891198]
["bitfinex-derivatives","BTCF0:USTF0",1759651814982,0.43495001,124890.0,124880.0,0.45891198]
["bitfinex-derivatives","BTCF0:USTF0",1759651815175,0.88549199,124890.0,124880.0,0.45891198]
["bitfinex-derivatives","BTCF0:USTF0",1759651815576,0.88549199,124890.0,124880.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1759651815784,0.88549199,124890.0,124880.0,0.45847198]
["bitfinex-derivatives","BTCF0:USTF0",1759651818286,0.88549199,124890.0,124880.0,0.45891198]
["bitfinex-derivatives","BTCF0:USTF0",1759651818983,0.88549199,124890.0,124880.0,0.53896468]
["bitfinex-derivatives","BTCF0:USTF0",1759651819183,0.92855833,124890.0,124880.0,0.53896468]
["bitfinex-derivatives","BTCF0:USTF0",1759651819385,0.43495001,124890.0,124880.0,1.44004864]
["bitfinex-derivatives","BTCF0:USTF0",1759651819689,0.43495001,124890.0,124880.0,0.98950666]
["bitfinex-derivatives","BTCF0:USTF0",1759651820087,0.47801635,124890.0,124880.0,0.90945396]
["bitfinex-derivatives","BTCF0:USTF0",1759651820288,0.92855833,124890.0,124880.0,0.90945396]
["bitfinex-derivatives","BTCF0:USTF0",1759651820587,0.47801635,124890.0,124880.0,0.90945396]
["bitfinex-derivatives","BTCF0:USTF0",1759651820777,0.47801635,124890.0,124880.0,0.45398198]
["bitfinex-derivatives","BTCF0:USTF0",1759651821180,0.92855833,124890.0,124880.0,0.90452396]
["bitfinex-derivatives","BTCF0:USTF0",1759651821386,0.92855833,124890.0,124880.0,0.90845396]
["bitfinex-derivatives","BTCF0:USTF0",1759651821588,0.92855833,124890.0,124880.0,0.91245396]
["bitfinex-derivatives","BTCF0:USTF0",1759651821785,0.92855833,124890.0,124880.0,0.99250666]
["bitfinex-derivatives","BTCF0:USTF0",1759651822090,0.47801635,124890.0,124880.0,0.99250666]
["bitfinex-derivatives","BTCF0:USTF0",1759651822290,0.92855833,124890.0,124880.0,0.0894227]
["bitfinex-derivatives","BTCF0:USTF0",1759651822588,0.47801635,124890.0,124880.0,0.99006666]
["bitfinex-derivatives","BTCF0:USTF0",1759651822887,0.92855833,124890.0,124880.0,0.0894227]
["bitfinex-derivatives","BTCF0:USTF0",1759651823084,0.92855833,124890.0,124880.0,0.53952468]
["bitfinex-derivatives","BTCF0:USTF0",1759651823582,0.88549199,124890.0,124880.0,0.53952468]
["bitfinex-derivatives","BTCF0:USTF0",1759651823783,0.88549199,124890.0,124880.0,0.99006666]
["bitfinex-derivatives","BTCF0:USTF0",1759651823980,0.43495001,124890.0,124880.0,0.99006666]
["bitfinex-derivatives","BTCF0:USTF0",1759651824289,0.88549199,124890.0,124880.0,0.0889827]
["bitfinex-derivatives","BTCF0:USTF0",1759651824487,0.88549199,124890.0,124880.0,0.99006666]
["bitfinex-derivatives","BTCF0:USTF0",1759651824884,0.43495001,124890.0,124880.0,0.99006666]
["bitfinex-derivatives","BTCF0:USTF0",1759651825085,0.05635541,124890.0,124880.0,1.39006666]
["bitfinex-derivatives","BTCF0:USTF0",1759651825384,0.0558754,124890.0,124880.0,1.39006666]
["bitfinex-derivatives","BTCF0:USTF0",1759651825582,0.0431454,124890.0,124880.0,2.56916864]
["bitfinex-derivatives","BTCF0:USTF0",1759651825784,1e-07,124890.0,124880.0,2.56916864]
["bitfinex-derivatives","BTCF0:USTF0",1759651826091,0.07014915,124910.0,124900.0,0.0800399]
["bitfinex-derivatives","BTCF0:USTF0",1759651826285,0.01273,124910.0,124900.0,0.98112386]
["bitfinex-derivatives","BTCF0:USTF0",1759651826479,0.03554,124910.0,124900.0,0.98112386]
["bitfinex-derivatives","BTCF0:USTF0",1759651826885,0.03554,124910.0,124900.0,1.04532875]
["bitfinex-derivatives","BTCF0:USTF0",1759651827279,0.01273,124910.0,124900.0,1.77384875]
["bitfinex-derivatives","BTCF0:USTF0",1759651827489,0.01873,124910.0,124900.0,1.77384875]
["bitfinex-derivatives","BTCF0:USTF0",1759651828387,0.01873,124910.0,124900.0,1.77428875]
["bitfinex-derivatives","BTCF0:USTF0",1759651828984,0.07614915,124910.0,124900.0,1.77428875]
["bitfinex-derivatives","BTCF0:USTF0",1759651829291,0.07614915,124910.0,124900.0,0.87320479]
["bitfinex-derivatives","BTCF0:USTF0",1759651829491,0.04154,124910.0,124900.0,1.77428875]
["bitfinex-derivatives","BTCF0:USTF0",1759651829693,0.04154,124910.0,124900.0,0.8089599]
["bitfinex-derivatives","BTCF0:USTF0",1759651829889,0.04154,124910.0,124900.0,1.71004386]
["bitfinex-derivatives","BTCF0:USTF0",1759651830592,0.04054,124910.0,124900.0,1.71004386]
["bitfinex-derivatives","BTCF0:USTF0",1759651831391,0.04054,124910.0,124900.0,1.77408228]
["bitfinex-derivatives","BTCF0:USTF0",1759651831596,0.04054,124910.0,124900.0,1.04560228]
["bitfinex-derivatives","BTCF0:USTF0",1759651832097,0.03554,124910.0,124900.0,1.04560228]
["bitfinex-derivatives","BTCF0:USTF0",1759651832292,0.03854,124910.0,124900.0,1.04560228]
["bitfinex-derivatives","BTCF0:USTF0",1759651832597,0.03854,124910.0,124900.0,0.98156386]
["bitfinex-derivatives","BTCF0:USTF0",1759651835097,0.09595915,124910.0,124900.0,0.98156386]
["bitfinex-derivatives","BTCF0:USTF0",1759651835890,0.09595915,124910.0,124900.0,1.04521816]
["bitfinex-derivatives","BTCF0:USTF0",1759651836097,0.09595915,124910.0,124900.0,1.77361816]
["bitfinex-derivatives","BTCF0:USTF0",1759651837500,0.03854,124910.0,124900.0,1.77361816]
["bitfinex-derivatives","BTCF0:USTF0",1759651839703,0.03854,124910.0,124900.0,0.8725342]
["bitfinex-derivatives","BTCF0:USTF0",1759651839899,0.03854,124910.0,124900.0,1.77361816]
["bitfinex-derivatives","BTCF0:USTF0",1759651840100,0.09595915,124910.0,124900.0,1.77361816]
["bitfinex-derivatives","BTCF0:USTF0",1759651840301,0.03854,124910.0,124900.0,1.77361816]
["bitfinex-derivatives","BTCF0:USTF0",1759651844208,0.03854,124910.0,124900.0,1.4728523]
["bitfinex-derivatives","BTCF0:USTF0",1759651844707,0.03854,124910.0,124900.0,1.409198]
["bitfinex-derivatives","BTCF0:USTF0",1759651846007,0.08167004,124910.0,124900.0,1.409198]
["bitfinex-derivatives","BTCF0:USTF0",1759651846505,0.08167004,124910.0,124900.0,1.409078]
["bitfinex-derivatives","BTCF0:USTF0",1759651847208,0.08167004,124910.0,124900.0,1.411078]
["bitfinex-derivatives","BTCF0:USTF0",1759651847408,0.03854,124910.0,124900.0,1.411078]
["bitfinex-derivatives","BTCF0:USTF0",1759651848310,0.03554,124910.0,124900.0,1.411078]
["bitfinex-derivatives","BTCF0:USTF0",1759651849708,0.09295915,124910.0,124900.0,1.411078]
["bitfinex-derivatives","BTCF0:USTF0",1759651851112,0.09295915,124910.0,124900.0,1.41899678]
["bitfinex-derivatives","BTCF0:USTF0",1759651854317,0.09295915,124910.0,124900.0,1.411078]
["bitfinex-derivatives","BTCF0:USTF0",1759651855116,0.09295915,124910.0,124900.0,0.682798]
["bitfinex-derivatives","BTCF0:USTF0",1759651855313,0.09295915,124910.0,124900.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759651855519,0.7931182,124910.0,124900.0,0.30215905]
["bitfinex-derivatives","BTCF0:USTF0",1759651855717,0.79359821,124910.0,124900.0,0.30215905]
["bitfinex-derivatives","BTCF0:USTF0",1759651856417,0.43602001,124910.0,124900.0,0.30215905]
["bitfinex-derivatives","BTCF0:USTF0",1759651857220,0.49355169,124910.0,124900.0,0.30215905]
["bitfinex-derivatives","BTCF0:USTF0",1759651857618,1.46441906,124910.0,124900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759651858924,1.46741906,124910.0,124900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759651859123,0.01384,124900.0,124890.0,0.0800527]
["bitfinex-derivatives","BTCF0:USTF0",1759651859423,0.39284962,124900.0,124890.0,0.0800527]
["bitfinex-derivatives","BTCF0:USTF0",1759651859622,0.03518,124890.0,124880.0,0.38021515]
["bitfinex-derivatives","BTCF0:USTF0",1759651859824,0.07831293,124890.0,124880.0,0.38073515]
["bitfinex-derivatives","BTCF0:USTF0",1759651860831,0.37847198,124890.0,124880.0,0.30067905]
["bitfinex-derivatives","BTCF0:USTF0",1759651861032,0.37891198,124890.0,124880.0,0.30015905]
["bitfinex-derivatives","BTCF0:USTF0",1759651861530,0.03518,124880.0,124870.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1759651861731,0.06392682,124880.0,124870.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1759651861930,0.06392682,124880.0,124870.0,0.38021905]
["bitfinex-derivatives","BTCF0:USTF0",1759651862127,0.06392682,124880.0,124870.0,0.38065905]
["bitfinex-derivatives","BTCF0:USTF0",1759651863328,0.10705975,124880.0,124870.0,0.38865905]
["bitfinex-derivatives","BTCF0:USTF0",1759651863831,0.10705975,124880.0,124870.0,0.39365905]
["bitfinex-derivatives","BTCF0:USTF0",1759651864931,0.07831293,124880.0,124870.0,0.39365905]
["bitfinex-derivatives","BTCF0:USTF0",1759651865833,0.10703995,124880.0,124870.0,0.39365905]
["bitfinex-derivatives","BTCF0:USTF0",1759651866131,0.06390702,124880.0,124870.0,0.39365905]
["bitfinex-derivatives","BTCF0:USTF0",1759651866837,0.37847198,124880.0,124870.0,0.39366575]
["bitfinex-derivatives","BTCF0:USTF0",1759651867029,0.37895199,124880.0,124870.0,0.39366575]
["bitfinex-derivatives","BTCF0:USTF0",1759651867535,0.37895199,124880.0,124870.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759651867729,0.77895199,124880.0,124870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759651868131,1.07911104,124880.0,124870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759651868633,0.03518,124860.0,124850.0,0.38023475]
["bitfinex-derivatives","BTCF0:USTF0",1759651868834,0.03518,124860.0,124850.0,0.38071475]
["bitfinex-derivatives","BTCF0:USTF0",1759651869937,0.0433425,124860.0,124850.0,0.38571475]
["bitfinex-derivatives","BTCF0:USTF0",1759651871336,0.03518,124860.0,124850.0,0.38571475]
["bitfinex-derivatives","BTCF0:USTF0",1759651880740,0.33533905,124860.0,124850.0,0.38571475]
["bitfinex-derivatives","BTCF0:USTF0",1759651883046,1.06365905,124860.0,124850.0,0.0855557]
["bitfinex-derivatives","BTCF0:USTF0",1759651883341,0.76394,124860.0,124850.0,0.38523475]
["bitfinex-derivatives","BTCF0:USTF0",1759651883648,0.76394,124860.0,124850.0,0.38575475]
["bitfinex-derivatives","BTCF0:USTF0",1759651885143,0.76394,124860.0,124850.0,0.0855957]
["bitfinex-derivatives","BTCF0:USTF0",1759651885448,1.09281194,124860.0,124850.0,0.38523475]
["bitfinex-derivatives","BTCF0:USTF0",1759651885643,1.09281194,124860.0,124850.0,0.38567475]
["bitfinex-derivatives","BTCF0:USTF0",1759651886048,0.36449194,124860.0,124850.0,0.38567475]
["bitfinex-derivatives","BTCF0:USTF0",1759651886249,1.09281194,124860.0,124850.0,0.38567475]
["bitfinex-derivatives","BTCF0:USTF0",1759651886547,1.09281194,124860.0,124850.0,0.0855157]
["bitfinex-derivatives","BTCF0:USTF0",1759651886749,1.79297099,124860.0,124850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759651886952,1.83610392,124860.0,124850.0,0.0850795]
["bitfinex-derivatives","BTCF0:USTF0",1759651887253,0.0347,124850.0,124840.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1759651887447,0.0347,124840.0,124830.0,0.38024915]
["bitfinex-derivatives","BTCF0:USTF0",1759651887747,1.06317905,124840.0,124830.0,0.0805301]
["bitfinex-derivatives","BTCF0:USTF0",1759651887954,0.0347,124830.0,124820.0,0.38025175]
["bitfinex-derivatives","BTCF0:USTF0",1759651888142,0.0347,124830.0,124820.0,0.38069175]
["bitfinex-derivatives","BTCF0:USTF0",1759651888143,0.05280979,124830.0,124820.0,0.38069175]
["bitfinex-derivatives","BTCF0:USTF0",1759651889551,0.06084831,124830.0,124820.0,0.38069175]
["bitfinex-derivatives","BTCF0:USTF0",1759651889946,0.36100736,124830.0,124820.0,0.38069175]
["bitfinex-derivatives","BTCF0:USTF0",1759651890143,0.06428831,124830.0,124820.0,0.38069175]
["bitfinex-derivatives","BTCF0:USTF0",1759651890343,0.06484831,124830.0,124820.0,0.38069175]
["bitfinex-derivatives","BTCF0:USTF0",1759651892954,0.36500736,124830.0,124820.0,0.0805327]
["bitfinex-derivatives","BTCF0:USTF0",1759651893255,0.36544736,124830.0,124820.0,0.0800927]
["bitfinex-derivatives","BTCF0:USTF0",1759651893455,0.06528831,124830.0,124820.0,0.0800927]
["bitfinex-derivatives","BTCF0:USTF0",1759651893646,0.06528831,124830.0,124810.0,0.0801009]
["bitfinex-derivatives","BTCF0:USTF0",1759651893647,0.01336,124820.0,124810.0,0.0801009]
["bitfinex-derivatives","BTCF0:USTF0",1759651893953,1.38114789,124820.0,124810.0,0.0801009]
["bitfinex-derivatives","BTCF0:USTF0",1759651894154,0.35306884,124820.0,124810.0,0.0801009]
["bitfinex-derivatives","BTCF0:USTF0",1759651894348,1.08142884,124820.0,124810.0,0.0801009]
["bitfinex-derivatives","BTCF0:USTF0",1759651894650,0.35306884,124820.0,124810.0,0.0801009]
["bitfinex-derivatives","BTCF0:USTF0",1759651894851,1.08142884,124820.0,124810.0,0.0811009]
["bitfinex-derivatives","BTCF0:USTF0",1759651895154,0.35306884,124820.0,124810.0,0.0811009]
["bitfinex-derivatives","BTCF0:USTF0",1759651895355,1.08142884,124820.0,124810.0,0.0811009]
["bitfinex-derivatives","BTCF0:USTF0",1759651895951,1.08142884,124820.0,124810.0,0.0841009]
["bitfinex-derivatives","BTCF0:USTF0",1759651896254,0.05290979,124820.0,124810.0,0.0841009]
["bitfinex-derivatives","BTCF0:USTF0",1759651896455,1.08102884,124820.0,124810.0,0.0841009]
["bitfinex-derivatives","BTCF0:USTF0",1759651896754,1.08146884,124820.0,124810.0,0.0841009]
["bitfinex-derivatives","BTCF0:USTF0",1759651897552,0.78130979,124820.0,124810.0,0.0841009]
["bitfinex-derivatives","BTCF0:USTF0",1759651897752,0.78130979,124820.0,124810.0,0.38425995]
["bitfinex-derivatives","BTCF0:USTF0",1759651897952,0.05290979,124820.0,124810.0,0.38473995]
["bitfinex-derivatives","BTCF0:USTF0",1759651898152,0.78090979,124820.0,124810.0,0.38473995]
["bitfinex-derivatives","BTCF0:USTF0",1759651898352,0.78134979,124820.0,124810.0,0.38473995]
["bitfinex-derivatives","BTCF0:USTF0",1759651898651,0.78130979,124820.0,124810.0,0.38473995]
["bitfinex-derivatives","BTCF0:USTF0",1759651899055,0.05290979,124820.0,124810.0,0.38473995]
["bitfinex-derivatives","BTCF0:USTF0",1759651899354,0.78090979,124820.0,124810.0,0.38473995]
["bitfinex-derivatives","BTCF0:USTF0",1759651899663,0.7813898,124820.0,124810.0,0.38473995]
["bitfinex-derivatives","BTCF0:USTF0",1759651902851,0.0529498,124820.0,124810.0,0.38473995]
["bitfinex-derivatives","BTCF0:USTF0",1759651903057,0.78094979,124820.0,124810.0,0.0845809]
["bitfinex-derivatives","BTCF0:USTF0",1759651903357,0.78094979,124820.0,124810.0,0.0841009]
["bitfinex-derivatives","BTCF0:USTF0",1759651903758,0.78094979,124820.0,124810.0,0.38425995]
["bitfinex-derivatives","BTCF0:USTF0",1759651904255,1.23192537,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651904450,1.23192537,124820.0,124810.0,0.0841009]
["bitfinex-derivatives","BTCF0:USTF0",1759651904756,1.23192537,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651905856,1.23192537,124820.0,124810.0,0.0841009]
["bitfinex-derivatives","BTCF0:USTF0",1759651906057,1.23192537,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651906560,1.23192537,124820.0,124810.0,0.0841009]
["bitfinex-derivatives","BTCF0:USTF0",1759651906761,1.23192537,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651907661,0.78094979,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651907861,1.23192537,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651908058,1.23236537,124820.0,124810.0,0.53551648]
["bitfinex-derivatives","BTCF0:USTF0",1759651910664,1.23236537,124820.0,124810.0,0.0845409]
["bitfinex-derivatives","BTCF0:USTF0",1759651910864,1.23236537,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651911065,1.23236537,124820.0,124810.0,0.53551648]
["bitfinex-derivatives","BTCF0:USTF0",1759651911765,0.05290979,124820.0,124810.0,0.53551648]
["bitfinex-derivatives","BTCF0:USTF0",1759651911969,1.23188537,124820.0,124810.0,0.53551648]
["bitfinex-derivatives","BTCF0:USTF0",1759651912165,1.23232537,124820.0,124810.0,0.53551648]
["bitfinex-derivatives","BTCF0:USTF0",1759651912665,1.23232537,124820.0,124810.0,0.0845409]
["bitfinex-derivatives","BTCF0:USTF0",1759651912865,1.23232537,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651913065,1.23232537,124820.0,124810.0,0.0846209]
["bitfinex-derivatives","BTCF0:USTF0",1759651913261,1.23232537,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651913565,1.23232537,124820.0,124810.0,0.53551648]
["bitfinex-derivatives","BTCF0:USTF0",1759651915169,0.05290979,124820.0,124810.0,0.53551648]
["bitfinex-derivatives","BTCF0:USTF0",1759651915469,1.23188537,124820.0,124810.0,0.0845409]
["bitfinex-derivatives","BTCF0:USTF0",1759651915660,1.23232537,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651915860,1.23232537,124820.0,124810.0,0.53551648]
["bitfinex-derivatives","BTCF0:USTF0",1759651916058,1.23232537,124820.0,124810.0,0.0845409]
["bitfinex-derivatives","BTCF0:USTF0",1759651916262,1.23232537,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651916471,1.23232537,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651916968,1.28983594,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651917466,1.23232537,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651918069,0.78134979,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651918370,1.23232537,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651919870,0.78134979,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651920171,1.23232537,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651920768,0.78134979,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651920966,1.23228537,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651921865,0.78130979,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651922066,1.28979594,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651922273,0.05290979,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651922473,0.78086979,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651922775,0.78086979,124820.0,124810.0,0.98653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651923274,0.78130979,124820.0,124810.0,0.98653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651923573,0.05290979,124820.0,124810.0,0.98653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651923770,0.78086979,124820.0,124810.0,0.98653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651923964,0.7632,124820.0,124810.0,0.98653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651924166,0.78176323,124820.0,124810.0,0.98653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651924366,0.78176323,124820.0,124810.0,0.0845809]
["bitfinex-derivatives","BTCF0:USTF0",1759651924568,0.05336323,124820.0,124810.0,0.98605206]
["bitfinex-derivatives","BTCF0:USTF0",1759651924765,0.80569854,124820.0,124810.0,0.98653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651924965,0.82470177,124820.0,124810.0,0.98653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651925672,0.78172323,124820.0,124810.0,0.98653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651928275,0.78172323,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651928776,0.82468979,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651929072,0.82468979,124820.0,124810.0,0.0845809]
["bitfinex-derivatives","BTCF0:USTF0",1759651929266,0.82468803,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651930180,0.78172323,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651931681,0.78172323,124820.0,124810.0,0.0841009]
["bitfinex-derivatives","BTCF0:USTF0",1759651931874,0.05336323,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651932076,0.78120323,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651932384,0.05292323,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651932583,0.82416814,124820.0,124810.0,0.53507648]
["bitfinex-derivatives","BTCF0:USTF0",1759651932881,0.09588814,124820.0,124810.0,1.83702764]
["bitfinex-derivatives","BTCF0:USTF0",1759651933085,0.09636815,124820.0,124810.0,1.38653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651933281,0.09588814,124820.0,124810.0,1.38653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651935176,0.09588814,124820.0,124810.0,2.11477206]
["bitfinex-derivatives","BTCF0:USTF0",1759651940790,0.09588814,124820.0,124810.0,1.38653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651940993,0.09588814,124820.0,124810.0,2.11469206]
["bitfinex-derivatives","BTCF0:USTF0",1759651944196,0.09588814,124820.0,124810.0,0.4845809]
["bitfinex-derivatives","BTCF0:USTF0",1759651944395,0.05292323,124820.0,124810.0,1.26367648]
["bitfinex-derivatives","BTCF0:USTF0",1759651944697,0.05292323,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651945100,0.50389881,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651945298,0.05336323,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651945496,0.05292323,124820.0,124810.0,0.53555648]
["bitfinex-derivatives","BTCF0:USTF0",1759651945798,0.05518323,124820.0,124810.0,1.71465206]
["bitfinex-derivatives","BTCF0:USTF0",1759651946099,0.03192323,124820.0,124810.0,1.71465206]
["bitfinex-derivatives","BTCF0:USTF0",1759651946993,0.03192323,124820.0,124810.0,2.11465206]
["bitfinex-derivatives","BTCF0:USTF0",1759651947793,0.03192323,124820.0,124810.0,1.66367648]
["bitfinex-derivatives","BTCF0:USTF0",1759651948000,0.03192323,124820.0,124810.0,1.2127009]
["bitfinex-derivatives","BTCF0:USTF0",1759651948200,0.03192323,124820.0,124810.0,2.11465206]
["bitfinex-derivatives","BTCF0:USTF0",1759651949201,0.07504681,124820.0,124810.0,2.11465206]
["bitfinex-derivatives","BTCF0:USTF0",1759651949398,0.03192323,124820.0,124810.0,2.11465206]
["bitfinex-derivatives","BTCF0:USTF0",1759651949701,0.05648607,124820.0,124810.0,2.11465206]
["bitfinex-derivatives","BTCF0:USTF0",1759651950002,0.0750493,124820.0,124810.0,2.11461206]
["bitfinex-derivatives","BTCF0:USTF0",1759651950395,0.0983093,124820.0,124810.0,2.11457206]
["bitfinex-derivatives","BTCF0:USTF0",1759651950591,0.05518323,124820.0,124810.0,2.11457206]
["bitfinex-derivatives","BTCF0:USTF0",1759651951196,0.05518323,124820.0,124810.0,1.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1759651951401,0.05518323,124820.0,124810.0,2.11457206]
["bitfinex-derivatives","BTCF0:USTF0",1759651956811,0.05518323,124820.0,124810.0,1.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1759651957015,0.05518323,124820.0,124810.0,2.11457206]
["bitfinex-derivatives","BTCF0:USTF0",1759651958322,0.09832845,124820.0,124810.0,2.11457206]
["bitfinex-derivatives","BTCF0:USTF0",1759651962314,0.09832845,124820.0,124810.0,1.71457206]
["bitfinex-derivatives","BTCF0:USTF0",1759651963510,0.08394668,124820.0,124810.0,1.71445206]
["bitfinex-derivatives","BTCF0:USTF0",1759651964816,0.08394668,124820.0,124810.0,0.98653206]
["bitfinex-derivatives","BTCF0:USTF0",1759651965016,0.08394668,124820.0,124810.0,1.71445206]
["bitfinex-derivatives","BTCF0:USTF0",1759651966322,0.08394668,124820.0,124810.0,1.4136578]
["bitfinex-derivatives","BTCF0:USTF0",1759651967312,0.09832845,124820.0,124810.0,1.4136578]
["bitfinex-derivatives","BTCF0:USTF0",1759651969019,0.09832845,124820.0,124810.0,0.8125009]
["bitfinex-derivatives","BTCF0:USTF0",1759651969322,0.09832845,124820.0,124810.0,1.11307935]
["bitfinex-derivatives","BTCF0:USTF0",1759651969513,0.09832845,124820.0,124810.0,1.4136578]
["bitfinex-derivatives","BTCF0:USTF0",1759651969819,0.07506845,124820.0,124810.0,1.4136578]
["bitfinex-derivatives","BTCF0:USTF0",1759651971118,0.03192323,124820.0,124810.0,1.4136578]
["bitfinex-derivatives","BTCF0:USTF0",1759651971822,0.04212056,124820.0,124810.0,1.4136578]
["bitfinex-derivatives","BTCF0:USTF0",1759651972221,0.06068379,124820.0,124810.0,1.4136578]
["bitfinex-derivatives","BTCF0:USTF0",1759651972619,0.08234379,124820.0,124810.0,0.6857378]
["bitfinex-derivatives","BTCF0:USTF0",1759651972819,0.08234379,124820.0,124810.0,1.11295935]
["bitfinex-derivatives","BTCF0:USTF0",1759651973416,0.08234379,124820.0,124810.0,0.8123809]
["bitfinex-derivatives","BTCF0:USTF0",1759651973622,0.08234379,124820.0,124810.0,1.11295935]
["bitfinex-derivatives","BTCF0:USTF0",1759651974027,0.08234379,124820.0,124810.0,1.10995935]
["bitfinex-derivatives","BTCF0:USTF0",1759651974422,0.05358323,124820.0,124810.0,1.10995935]
["bitfinex-derivatives","BTCF0:USTF0",1759651974624,0.05358323,124820.0,124810.0,0.38215935]
["bitfinex-derivatives","BTCF0:USTF0",1759651974825,0.05358323,124820.0,124810.0,1.10947935]
["bitfinex-derivatives","BTCF0:USTF0",1759651975121,0.05358323,124820.0,124810.0,1.10991935]
["bitfinex-derivatives","BTCF0:USTF0",1759651975318,0.05358323,124820.0,124810.0,0.0815409]
["bitfinex-derivatives","BTCF0:USTF0",1759651975319,0.37874367,124820.0,124810.0,0.0815409]
["bitfinex-derivatives","BTCF0:USTF0",1759651975512,0.79778691,124820.0,124810.0,0.0811009]
["bitfinex-derivatives","BTCF0:USTF0",1759651975713,0.79878691,124820.0,124810.0,0.0801009]
["bitfinex-derivatives","BTCF0:USTF0",1759651976322,0.79878691,124820.0,124800.0,0.38068745]
["bitfinex-derivatives","BTCF0:USTF0",1759651976527,0.37854367,124810.0,124800.0,0.807869]
["bitfinex-derivatives","BTCF0:USTF0",1759651976723,0.3975469,124810.0,124800.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1759651976924,0.3975469,124810.0,124800.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1759651977222,0.3975469,124810.0,124800.0,0.38068745]
["bitfinex-derivatives","BTCF0:USTF0",1759651977223,0.09696845,124810.0,124800.0,0.38068745]
["bitfinex-derivatives","BTCF0:USTF0",1759651977424,0.09652845,124810.0,124800.0,0.38068745]
["bitfinex-derivatives","BTCF0:USTF0",1759651977825,0.09652845,124810.0,124800.0,0.38368745]
["bitfinex-derivatives","BTCF0:USTF0",1759651978122,0.09652845,124810.0,124800.0,0.6847059]
["bitfinex-derivatives","BTCF0:USTF0",1759651978626,0.09652845,124810.0,124800.0,0.38412745]
["bitfinex-derivatives","BTCF0:USTF0",1759651979425,0.09652845,124810.0,124800.0,0.38512745]
["bitfinex-derivatives","BTCF0:USTF0",1759651979625,0.09652845,124810.0,124800.0,0.6857059]
["bitfinex-derivatives","BTCF0:USTF0",1759651981430,0.09542592,124810.0,124800.0,0.6857059]
["bitfinex-derivatives","BTCF0:USTF0",1759651984030,0.09542592,124810.0,124800.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1759651984232,0.09542592,124810.0,124800.0,0.6852659]
["bitfinex-derivatives","BTCF0:USTF0",1759651984425,0.09542592,124810.0,124800.0,0.6857459]
["bitfinex-derivatives","BTCF0:USTF0",1759651986737,0.08103841,124810.0,124800.0,0.6857459]
["bitfinex-derivatives","BTCF0:USTF0",1759651987237,0.08103841,124810.0,124800.0,0.38516745]
["bitfinex-derivatives","BTCF0:USTF0",1759651987931,0.08103841,124810.0,124800.0,0.6857459]
["bitfinex-derivatives","BTCF0:USTF0",1759651988132,0.04621841,124810.0,124800.0,1.38632435]
["bitfinex-derivatives","BTCF0:USTF0",1759651988743,0.02875771,124810.0,124800.0,1.38632435]
["bitfinex-derivatives","BTCF0:USTF0",1759651991243,0.02875771,124810.0,124800.0,1.0857459]
["bitfinex-derivatives","BTCF0:USTF0",1759651991845,0.02875771,124810.0,124800.0,1.38632435]
["bitfinex-derivatives","BTCF0:USTF0",1759651993340,0.02875771,124810.0,124800.0,1.0857459]
["bitfinex-derivatives","BTCF0:USTF0",1759651993544,0.04162771,124810.0,124800.0,1.0857459]
["bitfinex-derivatives","BTCF0:USTF0",1759651995344,0.06417771,124810.0,124800.0,1.4133859]
["bitfinex-derivatives","BTCF0:USTF0",1759651995646,0.06417771,124810.0,124800.0,0.6857459]
["bitfinex-derivatives","BTCF0:USTF0",1759651995944,0.06417771,124810.0,124800.0,1.4133859]
["bitfinex-derivatives","BTCF0:USTF0",1759651996540,0.06417771,124810.0,124800.0,1.4133459]
["bitfinex-derivatives","BTCF0:USTF0",1759651996744,0.10732293,124810.0,124800.0,1.4133459]
["bitfinex-derivatives","BTCF0:USTF0",1759651997442,0.06417771,124810.0,124800.0,1.4133459]
["bitfinex-derivatives","BTCF0:USTF0",1759651998539,0.06417771,124810.0,124800.0,0.812189]
["bitfinex-derivatives","BTCF0:USTF0",1759651998744,0.06417771,124810.0,124800.0,1.4133459]
["bitfinex-derivatives","BTCF0:USTF0",1759652000552,0.06417771,124810.0,124800.0,0.812189]
["bitfinex-derivatives","BTCF0:USTF0",1759652000751,0.06417771,124810.0,124800.0,1.4133459]
["bitfinex-derivatives","BTCF0:USTF0",1759652001148,0.10732293,124810.0,124800.0,1.4133459]
["bitfinex-derivatives","BTCF0:USTF0",1759652002352,0.76475616,124810.0,124800.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1759652002551,0.77914367,124810.0,124800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652002753,0.77958367,124810.0,124800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652002954,0.79713099,124810.0,124800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652003855,0.77958367,124810.0,124800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652004757,0.77958367,124810.0,124800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759652005358,0.03542,124800.0,124790.0,0.38069355]
["bitfinex-derivatives","BTCF0:USTF0",1759652005555,0.06417654,124800.0,124790.0,0.38069355]
["bitfinex-derivatives","BTCF0:USTF0",1759652006553,0.06417654,124800.0,124790.0,0.38169355]
["bitfinex-derivatives","BTCF0:USTF0",1759652007458,0.36475499,124800.0,124790.0,0.38169355]
["bitfinex-derivatives","BTCF0:USTF0",1759652007651,0.36519499,124800.0,124790.0,0.38169355]
["bitfinex-derivatives","BTCF0:USTF0",1759652008459,0.36519499,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652008656,0.36519499,124800.0,124790.0,0.38469355]
["bitfinex-derivatives","BTCF0:USTF0",1759652008857,0.36519499,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652009862,0.06461654,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652010057,0.37914367,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652010260,0.37958367,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652010661,0.33643845,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652010862,0.33599845,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652011361,0.37908337,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652011560,0.33643845,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652011761,0.33599845,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652012159,0.37907235,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652012360,0.37951235,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652012866,0.3875725,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652015066,0.08699405,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652015365,0.3871325,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652015564,0.3875725,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652016465,0.3875725,124800.0,124790.0,0.38469355]
["bitfinex-derivatives","BTCF0:USTF0",1759652017666,0.08699405,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652017866,0.3871325,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652018068,0.3875725,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652018567,0.08699405,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652018769,0.3871325,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652018964,0.3875725,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652019470,0.3875725,124800.0,124790.0,0.38469355]
["bitfinex-derivatives","BTCF0:USTF0",1759652020170,0.08699405,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652020470,0.08655405,124800.0,124790.0,0.38469355]
["bitfinex-derivatives","BTCF0:USTF0",1759652020672,0.3871325,124800.0,124790.0,0.38469355]
["bitfinex-derivatives","BTCF0:USTF0",1759652020970,0.3875725,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652021169,0.3875725,124800.0,124790.0,0.38469355]
["bitfinex-derivatives","BTCF0:USTF0",1759652021969,0.08699405,124800.0,124790.0,0.38469355]
["bitfinex-derivatives","BTCF0:USTF0",1759652022172,0.3871325,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652022367,0.3875725,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652022573,0.3875725,124800.0,124790.0,0.38469355]
["bitfinex-derivatives","BTCF0:USTF0",1759652022872,0.3875725,124800.0,124790.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1759652026273,0.98931671,124800.0,124790.0,0.53527643]
["bitfinex-derivatives","BTCF0:USTF0",1759652026475,0.98931671,124800.0,124790.0,0.53571643]
["bitfinex-derivatives","BTCF0:USTF0",1759652026874,0.98931671,124800.0,124790.0,0.0845551]
["bitfinex-derivatives","BTCF0:USTF0",1759652027078,0.98931671,124800.0,124790.0,0.53527643]
["bitfinex-derivatives","BTCF0:USTF0",1759652027276,0.94624281,124800.0,124790.0,0.53575643]
["bitfinex-derivatives","BTCF0:USTF0",1759652028279,0.94624281,124800.0,124790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1759652028578,0.94624281,124800.0,124790.0,0.53527933]
["bitfinex-derivatives","BTCF0:USTF0",1759652028777,1.67368281,124800.0,124790.0,0.53527933]
["bitfinex-derivatives","BTCF0:USTF0",1759652028977,1.67368281,124800.0,124790.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1759652029180,1.67368281,124800.0,124790.0,0.53527933]
["bitfinex-derivatives","BTCF0:USTF0",1759652029582,1.71675877,124800.0,124790.0,0.53527933]
["bitfinex-derivatives","BTCF0:USTF0",1759652029977,0.98931877,124800.0,124790.0,0.45516133]
["bitfinex-derivatives","BTCF0:USTF0",1759652030178,1.67368281,124800.0,124790.0,0.45516133]
["bitfinex-derivatives","BTCF0:USTF0",1759652031482,1.67368281,124800.0,124790.0,0.53527933]
["bitfinex-derivatives","BTCF0:USTF0",1759652031782,1.67368281,124800.0,124790.0,0.45516133]
["bitfinex-derivatives","BTCF0:USTF0",1759652032082,1.67368281,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652032586,1.67368281,124800.0,124790.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1759652034980,1.73119338,124800.0,124790.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1759652035381,1.73119338,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652035785,1.73111338,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652035985,1.67360281,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652037482,0.77128015,124800.0,124790.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1759652037683,1.67360281,124800.0,124790.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1759652038286,1.73111338,124800.0,124790.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1759652038592,1.00375338,124800.0,124790.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1759652038785,1.73111338,124800.0,124790.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1759652040388,1.00375338,124800.0,124790.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1759652040587,1.73111338,124800.0,124790.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1759652040784,1.73111338,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652040987,2.58227471,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652041191,0.93748266,124790.0,124780.0,0.08021054]
["bitfinex-derivatives","BTCF0:USTF0",1759652041391,1.01298987,124790.0,124780.0,0.08021054]
["bitfinex-derivatives","BTCF0:USTF0",1759652041986,0.11066721,124790.0,124780.0,0.08021054]
["bitfinex-derivatives","BTCF0:USTF0",1759652042291,1.28870854,124790.0,124780.0,0.08021054]
["bitfinex-derivatives","BTCF0:USTF0",1759652042492,1.28914854,124790.0,124780.0,0.08021054]
["bitfinex-derivatives","BTCF0:USTF0",1759652042895,2.14030987,124790.0,124780.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759652043595,1.69514854,124790.0,124780.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759652044191,2.15330987,124790.0,124780.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759652046008,0.52366721,124790.0,124780.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759652046209,2.12250987,124790.0,124780.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759652047710,1.22018721,124790.0,124780.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759652048009,2.12250987,124790.0,124780.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759652048403,2.12250987,124790.0,124760.0,0.0801338]
["bitfinex-derivatives","BTCF0:USTF0",1759652048404,0.03516,124770.0,124760.0,0.0801338]
["bitfinex-derivatives","BTCF0:USTF0",1759652048598,0.80560211,124770.0,124740.0,0.45116133]
["bitfinex-derivatives","BTCF0:USTF0",1759652048800,0.48632133,124750.0,124740.0,0.0805889]
["bitfinex-derivatives","BTCF0:USTF0",1759652048998,0.53301431,124750.0,124740.0,0.53131023]
["bitfinex-derivatives","BTCF0:USTF0",1759652049205,0.53301431,124750.0,124740.0,0.53175023]
["bitfinex-derivatives","BTCF0:USTF0",1759652049404,0.53311204,124750.0,124740.0,0.53175023]
["bitfinex-derivatives","BTCF0:USTF0",1759652049811,0.53311204,124750.0,124740.0,0.53475023]
["bitfinex-derivatives","BTCF0:USTF0",1759652050110,0.50436422,124750.0,124740.0,0.53475023]
["bitfinex-derivatives","BTCF0:USTF0",1759652050311,0.50436422,124750.0,124740.0,0.54075023]
["bitfinex-derivatives","BTCF0:USTF0",1759652050509,0.50436422,124750.0,124740.0,0.54775023]
["bitfinex-derivatives","BTCF0:USTF0",1759652051211,0.05320289,124750.0,124740.0,0.54775023]
["bitfinex-derivatives","BTCF0:USTF0",1759652051412,0.50392422,124750.0,124740.0,0.54775023]
["bitfinex-derivatives","BTCF0:USTF0",1759652051608,0.51235328,124750.0,124740.0,0.54775023]
["bitfinex-derivatives","BTCF0:USTF0",1759652052912,0.06119195,124750.0,124740.0,0.54775023]
["bitfinex-derivatives","BTCF0:USTF0",1759652053105,0.50392422,124750.0,124740.0,0.54775023]
["bitfinex-derivatives","BTCF0:USTF0",1759652053613,0.50392422,124750.0,124740.0,0.0965889]
["bitfinex-derivatives","BTCF0:USTF0",1759652053913,0.50392422,124750.0,124740.0,0.54731023]
["bitfinex-derivatives","BTCF0:USTF0",1759652055305,0.51198293,124750.0,124740.0,0.54731023]
["bitfinex-derivatives","BTCF0:USTF0",1759652055713,0.50392422,124750.0,124740.0,0.54731023]
["bitfinex-derivatives","BTCF0:USTF0",1759652056510,0.50392422,124750.0,124740.0,0.99847156]
["bitfinex-derivatives","BTCF0:USTF0",1759652057212,0.05276289,124750.0,124740.0,0.99847156]
["bitfinex-derivatives","BTCF0:USTF0",1759652058109,0.05276289,124750.0,124740.0,0.99891156]
["bitfinex-derivatives","BTCF0:USTF0",1759652062014,0.05276289,124750.0,124740.0,0.0965889]
["bitfinex-derivatives","BTCF0:USTF0",1759652062314,0.01760289,124750.0,124740.0,2.57691289]
["bitfinex-derivatives","BTCF0:USTF0",1759652062613,0.01760289,124750.0,124740.0,1.2238689]
["bitfinex-derivatives","BTCF0:USTF0",1759652062807,0.05329289,124750.0,124740.0,0.99891156]
["bitfinex-derivatives","BTCF0:USTF0",1759652063004,0.05329289,124750.0,124740.0,0.0965889]
["bitfinex-derivatives","BTCF0:USTF0",1759652063202,0.03578773,124750.0,124740.0,1.54515156]
["bitfinex-derivatives","BTCF0:USTF0",1759652063406,0.03578773,124750.0,124740.0,1.54559156]
["bitfinex-derivatives","BTCF0:USTF0",1759652065914,0.03578773,124750.0,124740.0,0.99891156]
["bitfinex-derivatives","BTCF0:USTF0",1759652066115,0.03578773,124750.0,124740.0,1.72619156]
["bitfinex-derivatives","BTCF0:USTF0",1759652066710,0.01310773,124750.0,124740.0,1.72619156]
["bitfinex-derivatives","BTCF0:USTF0",1759652068011,9.773e-05,124750.0,124740.0,2.12619156]
["bitfinex-derivatives","BTCF0:USTF0",1759652069417,0.01310773,124750.0,124740.0,2.12619156]
["bitfinex-derivatives","BTCF0:USTF0",1759652071220,0.01310773,124750.0,124740.0,2.57735289]
["bitfinex-derivatives","BTCF0:USTF0",1759652071620,0.01310773,124750.0,124740.0,2.12619156]
["bitfinex-derivatives","BTCF0:USTF0",1759652072613,0.01310773,124750.0,124740.0,2.57735289]
["bitfinex-derivatives","BTCF0:USTF0",1759652074825,0.01310773,124750.0,124740.0,2.12619156]
["bitfinex-derivatives","BTCF0:USTF0",1759652075521,0.48567906,124750.0,124740.0,0.99891156]
["bitfinex-derivatives","BTCF0:USTF0",1759652075717,0.51486688,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652075916,0.51486688,124750.0,124740.0,0.99891156]
["bitfinex-derivatives","BTCF0:USTF0",1759652076122,0.48611906,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652076328,0.06370555,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652076625,0.06326555,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652077222,0.07763984,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652077922,0.52880117,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652078124,0.52924117,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652079827,0.07807984,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652080027,0.07763984,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652080627,0.52880117,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652080828,0.52928118,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652082129,0.07811985,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652082329,0.05622984,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652083532,0.52905117,124750.0,124740.0,0.8237889]
["bitfinex-derivatives","BTCF0:USTF0",1759652083733,0.52949117,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652084132,0.07832984,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652084323,0.07788984,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652084732,0.52905117,124750.0,124740.0,0.99891156]
["bitfinex-derivatives","BTCF0:USTF0",1759652085030,0.52949117,124750.0,124740.0,1.72611156]
["bitfinex-derivatives","BTCF0:USTF0",1759652088234,0.07832984,124750.0,124740.0,1.12476441]
["bitfinex-derivatives","BTCF0:USTF0",1759652088433,0.07788984,124750.0,124740.0,1.12476441]
["bitfinex-derivatives","BTCF0:USTF0",1759652089636,0.07788984,124750.0,124740.0,0.39756441]
["bitfinex-derivatives","BTCF0:USTF0",1759652089835,0.37886535,124750.0,124740.0,1.12472441]
["bitfinex-derivatives","BTCF0:USTF0",1759652091035,0.37886535,124750.0,124740.0,0.8237489]
["bitfinex-derivatives","BTCF0:USTF0",1759652091238,0.37886535,124750.0,124740.0,1.12472441]
["bitfinex-derivatives","BTCF0:USTF0",1759652092339,0.07788984,124750.0,124740.0,0.0965889]
["bitfinex-derivatives","BTCF0:USTF0",1759652092536,0.37886535,124750.0,124740.0,0.39712441]
["bitfinex-derivatives","BTCF0:USTF0",1759652092737,0.37886535,124750.0,124740.0,0.88972441]
["bitfinex-derivatives","BTCF0:USTF0",1759652094242,0.37934536,124750.0,124740.0,0.39760441]
["bitfinex-derivatives","BTCF0:USTF0",1759652094542,0.37934536,124750.0,124740.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759652094743,0.37934536,124750.0,124740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759652096044,0.37934536,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652097344,0.77934536,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652098133,0.47836985,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652098334,0.77934536,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652100442,0.47836985,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652100647,0.77934536,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652103552,0.47836985,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652103751,0.77934536,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652104741,0.47837386,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652104943,0.77934937,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652105148,0.47837386,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652105448,0.77934937,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652106241,0.47837386,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652106449,0.77934937,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652106645,0.47837386,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652106850,0.77934937,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652107151,0.73622325,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652108148,1.16232774,124750.0,124740.0,0.0961502]
["bitfinex-derivatives","BTCF0:USTF0",1759652108350,1.46330325,124750.0,124740.0,0.39712571]
["bitfinex-derivatives","BTCF0:USTF0",1759652108549,1.06330325,124750.0,124740.0,0.39712571]
["bitfinex-derivatives","BTCF0:USTF0",1759652109147,0.33622325,124750.0,124740.0,0.39712571]
["bitfinex-derivatives","BTCF0:USTF0",1759652109352,1.06282324,124750.0,124740.0,0.39712571]
["bitfinex-derivatives","BTCF0:USTF0",1759652109553,1.06330325,124750.0,124740.0,0.39712571]
["bitfinex-derivatives","BTCF0:USTF0",1759652109752,0.33622325,124750.0,124740.0,0.39712571]
["bitfinex-derivatives","BTCF0:USTF0",1759652109953,1.06282324,124750.0,124740.0,0.39712571]
["bitfinex-derivatives","BTCF0:USTF0",1759652110252,1.06330325,124750.0,124740.0,0.39712571]
["bitfinex-derivatives","BTCF0:USTF0",1759652111051,0.0783954,124750.0,124740.0,0.39712571]
["bitfinex-derivatives","BTCF0:USTF0",1759652111253,1.10597091,124750.0,124740.0,0.39712571]
["bitfinex-derivatives","BTCF0:USTF0",1759652111444,0.0783554,124750.0,124740.0,0.69810122]
["bitfinex-derivatives","BTCF0:USTF0",1759652111651,0.0779154,124750.0,124740.0,0.69854122]
["bitfinex-derivatives","BTCF0:USTF0",1759652112554,0.0562554,124750.0,124740.0,0.69854122]
["bitfinex-derivatives","BTCF0:USTF0",1759652113053,0.0782854,124750.0,124740.0,0.69854122]
["bitfinex-derivatives","BTCF0:USTF0",1759652113749,0.0562554,124750.0,124740.0,0.69854122]
["bitfinex-derivatives","BTCF0:USTF0",1759652114154,0.0782854,124750.0,124740.0,0.69854122]
["bitfinex-derivatives","BTCF0:USTF0",1759652116956,0.0562554,124750.0,124740.0,0.69854122]
["bitfinex-derivatives","BTCF0:USTF0",1759652117155,0.01301,124760.0,124750.0,0.0801437]
["bitfinex-derivatives","BTCF0:USTF0",1759652117356,0.10627166,124780.0,124770.0,0.0951909]
["bitfinex-derivatives","BTCF0:USTF0",1759652117656,0.10627166,124780.0,124770.0,1.12320641]
["bitfinex-derivatives","BTCF0:USTF0",1759652117856,0.10627166,124780.0,124770.0,0.8227509]
["bitfinex-derivatives","BTCF0:USTF0",1759652118156,0.10627166,124780.0,124770.0,1.12372641]
["bitfinex-derivatives","BTCF0:USTF0",1759652118663,0.10627166,124780.0,124770.0,1.12472641]
["bitfinex-derivatives","BTCF0:USTF0",1759652119157,0.01395,124780.0,124770.0,1.12472641]
["bitfinex-derivatives","BTCF0:USTF0",1759652119458,0.07146637,124780.0,124770.0,1.12372641]
["bitfinex-derivatives","BTCF0:USTF0",1759652119652,0.07146637,124780.0,124770.0,1.12672641]
["bitfinex-derivatives","BTCF0:USTF0",1759652121158,0.07046637,124780.0,124770.0,1.12672641]
["bitfinex-derivatives","BTCF0:USTF0",1759652121357,0.07046637,124780.0,124770.0,1.12872641]
["bitfinex-derivatives","BTCF0:USTF0",1759652121558,0.07046637,124780.0,124770.0,1.12864641]
["bitfinex-derivatives","BTCF0:USTF0",1759652124865,0.01295,124780.0,124770.0,1.12864641]
["bitfinex-derivatives","BTCF0:USTF0",1759652125064,0.39431188,124790.0,124780.0,0.0951845]
["bitfinex-derivatives","BTCF0:USTF0",1759652125260,0.09377637,124790.0,124780.0,0.0951845]
["bitfinex-derivatives","BTCF0:USTF0",1759652125462,0.39431188,124790.0,124780.0,0.0951845]
["bitfinex-derivatives","BTCF0:USTF0",1759652125763,0.39475188,124790.0,124780.0,0.0951845]
["bitfinex-derivatives","BTCF0:USTF0",1759652125963,0.4027676,124790.0,124780.0,0.0951845]
["bitfinex-derivatives","BTCF0:USTF0",1759652126164,0.4027676,124790.0,124780.0,0.0801245]
["bitfinex-derivatives","BTCF0:USTF0",1759652126464,0.4027676,124790.0,124780.0,0.0951845]
["bitfinex-derivatives","BTCF0:USTF0",1759652127363,0.4037676,124790.0,124780.0,0.0961845]
["bitfinex-derivatives","BTCF0:USTF0",1759652129267,0.34625123,124790.0,124780.0,0.0961845]
["bitfinex-derivatives","BTCF0:USTF0",1759652133568,0.03726,124790.0,124780.0,0.69813552]
["bitfinex-derivatives","BTCF0:USTF0",1759652133871,0.0297289,124790.0,124780.0,1.09857552]
["bitfinex-derivatives","BTCF0:USTF0",1759652134473,0.0297289,124790.0,124780.0,1.10798552]
["bitfinex-derivatives","BTCF0:USTF0",1759652135169,0.0646489,124790.0,124780.0,0.0966245]
["bitfinex-derivatives","BTCF0:USTF0",1759652135467,0.0646489,124790.0,124780.0,1.12600001]
["bitfinex-derivatives","BTCF0:USTF0",1759652135667,0.0646489,124790.0,124780.0,0.39960001]
["bitfinex-derivatives","BTCF0:USTF0",1759652135867,0.0646489,124790.0,124780.0,1.12600001]
["bitfinex-derivatives","BTCF0:USTF0",1759652136066,0.0646489,124790.0,124780.0,1.12644001]
["bitfinex-derivatives","BTCF0:USTF0",1759652136972,0.0646489,124790.0,124780.0,1.12344001]
["bitfinex-derivatives","BTCF0:USTF0",1759652137167,0.0636489,124790.0,124780.0,1.12944001]
["bitfinex-derivatives","BTCF0:USTF0",1759652137362,0.0636489,124790.0,124780.0,1.13344001]
["bitfinex-derivatives","BTCF0:USTF0",1759652137568,0.0636489,124790.0,124780.0,1.12744001]
["bitfinex-derivatives","BTCF0:USTF0",1759652137774,0.0636489,124790.0,124780.0,1.12944001]
["bitfinex-derivatives","BTCF0:USTF0",1759652138172,0.0636489,124790.0,124780.0,1.12744001]
["bitfinex-derivatives","BTCF0:USTF0",1759652142670,0.0636489,124790.0,124780.0,1.42841552]
["bitfinex-derivatives","BTCF0:USTF0",1759652143074,0.0636489,124790.0,124780.0,1.43650478]
["bitfinex-derivatives","BTCF0:USTF0",1759652145677,0.10672314,124790.0,124780.0,1.43650478]
["bitfinex-derivatives","BTCF0:USTF0",1759652146078,0.10672314,124790.0,124780.0,0.83455376]
["bitfinex-derivatives","BTCF0:USTF0",1759652146377,0.10672314,124790.0,124780.0,1.43650478]
["bitfinex-derivatives","BTCF0:USTF0",1759652147178,0.07799424,124790.0,124780.0,1.43650478]
["bitfinex-derivatives","BTCF0:USTF0",1759652148275,0.05696424,124790.0,124780.0,1.43650478]
["bitfinex-derivatives","BTCF0:USTF0",1759652148473,0.10059061,124800.0,124780.0,2.13748029]
["bitfinex-derivatives","BTCF0:USTF0",1759652148677,0.04307424,124790.0,124780.0,1.13552927]
["bitfinex-derivatives","BTCF0:USTF0",1759652148878,0.04307424,124790.0,124780.0,1.73748029]
["bitfinex-derivatives","BTCF0:USTF0",1759652150281,0.04307424,124800.0,124790.0,0.0951781]
["bitfinex-derivatives","BTCF0:USTF0",1759652150682,0.04307424,124800.0,124790.0,0.99712664]
["bitfinex-derivatives","BTCF0:USTF0",1759652150978,0.04307424,124800.0,124790.0,0.99760664]
["bitfinex-derivatives","BTCF0:USTF0",1759652151180,0.04407424,124800.0,124790.0,0.99760664]
["bitfinex-derivatives","BTCF0:USTF0",1759652152674,0.04307424,124800.0,124790.0,0.99760664]
["bitfinex-derivatives","BTCF0:USTF0",1759652152873,0.04307424,124800.0,124790.0,0.99960664]
["bitfinex-derivatives","BTCF0:USTF0",1759652153074,0.07792424,124810.0,124800.0,0.0951716]
["bitfinex-derivatives","BTCF0:USTF0",1759652153271,0.07792424,124810.0,124800.0,1.72380014]
["bitfinex-derivatives","BTCF0:USTF0",1759652153475,0.07792424,124810.0,124800.0,1.72424014]
["bitfinex-derivatives","BTCF0:USTF0",1759652154184,0.07892424,124810.0,124800.0,1.72424014]
["bitfinex-derivatives","BTCF0:USTF0",1759652154482,0.08092424,124810.0,124800.0,1.72424014]
["bitfinex-derivatives","BTCF0:USTF0",1759652154982,0.03785,124810.0,124800.0,1.72424014]
["bitfinex-derivatives","BTCF0:USTF0",1759652161382,0.08092424,124810.0,124800.0,1.72424014]
["bitfinex-derivatives","BTCF0:USTF0",1759652164390,0.08092424,124810.0,124800.0,0.8222916]
["bitfinex-derivatives","BTCF0:USTF0",1759652164593,0.08092424,124810.0,124800.0,1.72424014]
["bitfinex-derivatives","BTCF0:USTF0",1759652167884,0.08092424,124810.0,124800.0,0.8222916]
["bitfinex-derivatives","BTCF0:USTF0",1759652168191,0.08092424,124810.0,124800.0,1.72424014]
["bitfinex-derivatives","BTCF0:USTF0",1759652171095,0.07992424,124810.0,124800.0,1.72624014]
["bitfinex-derivatives","BTCF0:USTF0",1759652172097,0.07792424,124810.0,124800.0,1.72624014]
["bitfinex-derivatives","BTCF0:USTF0",1759652172896,0.07792424,124810.0,124800.0,1.27526587]
["bitfinex-derivatives","BTCF0:USTF0",1759652173097,0.07792424,124810.0,124800.0,1.72608014]
["bitfinex-derivatives","BTCF0:USTF0",1759652175498,0.03485,124810.0,124800.0,1.72608014]
["bitfinex-derivatives","BTCF0:USTF0",1759652175698,0.07802819,124810.0,124800.0,1.72608014]
["bitfinex-derivatives","BTCF0:USTF0",1759652175993,0.07802819,124810.0,124800.0,0.8241316]
["bitfinex-derivatives","BTCF0:USTF0",1759652176296,0.03485,124810.0,124800.0,0.99956014]
["bitfinex-derivatives","BTCF0:USTF0",1759652176498,0.03485,124810.0,124800.0,0.8240916]
["bitfinex-derivatives","BTCF0:USTF0",1759652176694,0.03485,124810.0,124800.0,1.72604014]
["bitfinex-derivatives","BTCF0:USTF0",1759652176893,0.48582427,124810.0,124800.0,1.72604014]
["bitfinex-derivatives","BTCF0:USTF0",1759652177095,0.48626427,124810.0,124800.0,1.72604014]
["bitfinex-derivatives","BTCF0:USTF0",1759652177393,0.03529,124810.0,124800.0,0.0976116]
["bitfinex-derivatives","BTCF0:USTF0",1759652177599,0.03485,124810.0,124800.0,0.99912014]
["bitfinex-derivatives","BTCF0:USTF0",1759652177902,0.48582427,124810.0,124800.0,1.37000014]
["bitfinex-derivatives","BTCF0:USTF0",1759652178199,0.03537001,124810.0,124800.0,1.37000014]
["bitfinex-derivatives","BTCF0:USTF0",1759652178399,0.48582427,124810.0,124800.0,1.37000014]
["bitfinex-derivatives","BTCF0:USTF0",1759652178591,0.52950572,124810.0,124800.0,1.37000014]
["bitfinex-derivatives","BTCF0:USTF0",1759652179100,0.07853145,124810.0,124800.0,1.37000014]
["bitfinex-derivatives","BTCF0:USTF0",1759652179300,0.03485,124810.0,124800.0,1.37000014]
["bitfinex-derivatives","BTCF0:USTF0",1759652181001,0.03485,124810.0,124800.0,0.4680516]
["bitfinex-derivatives","BTCF0:USTF0",1759652181203,0.03485,124810.0,124800.0,1.37000014]
["bitfinex-derivatives","BTCF0:USTF0",1759652181701,0.48582427,124810.0,124800.0,1.37000014]
["bitfinex-derivatives","BTCF0:USTF0",1759652182002,0.48626427,124810.0,124800.0,1.37000014]
["bitfinex-derivatives","BTCF0:USTF0",1759652182803,0.48626427,124810.0,124800.0,0.99956014]
["bitfinex-derivatives","BTCF0:USTF0",1759652183004,0.48626427,124810.0,124800.0,1.72604014]
["bitfinex-derivatives","BTCF0:USTF0",1759652183401,0.54378064,124810.0,124800.0,1.72604014]
["bitfinex-derivatives","BTCF0:USTF0",1759652185203,0.54378064,124810.0,124800.0,0.99956014]
["bitfinex-derivatives","BTCF0:USTF0",1759652185403,0.54378064,124810.0,124800.0,1.72600014]
["bitfinex-derivatives","BTCF0:USTF0",1759652185800,0.09280637,124810.0,124800.0,1.72600014]
["bitfinex-derivatives","BTCF0:USTF0",1759652186004,0.54334064,124810.0,124800.0,1.72600014]
["bitfinex-derivatives","BTCF0:USTF0",1759652186201,0.09236637,124810.0,124800.0,1.72600014]
["bitfinex-derivatives","BTCF0:USTF0",1759652186505,0.54334064,124810.0,124800.0,1.72600014]
["bitfinex-derivatives","BTCF0:USTF0",1759652187206,0.09236637,124810.0,124800.0,1.72600014]
["bitfinex-derivatives","BTCF0:USTF0",1759652187505,0.54334064,124810.0,124800.0,1.72600014]
["bitfinex-derivatives","BTCF0:USTF0",1759652188302,0.09288638,124810.0,124800.0,1.72600014]
["bitfinex-derivatives","BTCF0:USTF0",1759652188502,0.54334064,124810.0,124800.0,0.99956014]
["bitfinex-derivatives","BTCF0:USTF0",1759652188807,0.54378064,124810.0,124800.0,1.72600014]
["bitfinex-derivatives","BTCF0:USTF0",1759652189205,0.09280637,124810.0,124800.0,1.72600014]
["bitfinex-derivatives","BTCF0:USTF0",1759652189406,0.54334064,124810.0,124800.0,1.72600014]
["bitfinex-derivatives","BTCF0:USTF0",1759652189606,0.54378064,124810.0,124800.0,1.72600014]
["bitfinex-derivatives","BTCF0:USTF0",1759652189806,0.54378064,124810.0,124800.0,0.99956014]
["bitfinex-derivatives","BTCF0:USTF0",1759652190303,0.54378064,124810.0,124800.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759652190507,2.06367854,124810.0,124800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652190708,2.1349702,124810.0,124800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652191907,2.1369702,124810.0,124800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652192709,2.1379702,124810.0,124790.0,0.45097427]
["bitfinex-derivatives","BTCF0:USTF0",1759652192909,0.99410202,124800.0,124790.0,0.45097427]
["bitfinex-derivatives","BTCF0:USTF0",1759652193110,0.99458203,124800.0,124790.0,0.45145427]
["bitfinex-derivatives","BTCF0:USTF0",1759652193312,0.09263349,124800.0,124790.0,0.46651427]
["bitfinex-derivatives","BTCF0:USTF0",1759652193509,0.09215348,124800.0,124790.0,0.54663237]
["bitfinex-derivatives","BTCF0:USTF0",1759652193716,0.99410202,124800.0,124790.0,0.54663237]
["bitfinex-derivatives","BTCF0:USTF0",1759652194020,0.54356775,124800.0,124790.0,0.54663237]
["bitfinex-derivatives","BTCF0:USTF0",1759652194814,0.54356775,124800.0,124790.0,0.54863237]
["bitfinex-derivatives","BTCF0:USTF0",1759652198916,0.99454202,124800.0,124790.0,0.54863237]
["bitfinex-derivatives","BTCF0:USTF0",1759652200313,1.27000775,124800.0,124790.0,0.54863237]
["bitfinex-derivatives","BTCF0:USTF0",1759652200714,1.27000775,124800.0,124790.0,0.0976581]
["bitfinex-derivatives","BTCF0:USTF0",1759652201018,1.27000775,124800.0,124790.0,0.54815237]
["bitfinex-derivatives","BTCF0:USTF0",1759652201218,0.81903348,124800.0,124790.0,0.54815237]
["bitfinex-derivatives","BTCF0:USTF0",1759652201418,1.21234427,124800.0,124790.0,0.54815237]
["bitfinex-derivatives","BTCF0:USTF0",1759652202528,0.76137,124800.0,124790.0,0.54815237]
["bitfinex-derivatives","BTCF0:USTF0",1759652202730,1.21234427,124800.0,124790.0,0.54815237]
["bitfinex-derivatives","BTCF0:USTF0",1759652203027,0.76137,124800.0,124790.0,0.54815237]
["bitfinex-derivatives","BTCF0:USTF0",1759652203230,1.21234427,124800.0,124790.0,0.54859237]
["bitfinex-derivatives","BTCF0:USTF0",1759652204830,1.21234427,124800.0,124790.0,0.0976181]
["bitfinex-derivatives","BTCF0:USTF0",1759652205031,1.21234427,124800.0,124790.0,0.0971781]
["bitfinex-derivatives","BTCF0:USTF0",1759652205530,1.21234427,124800.0,124790.0,0.54815237]
["bitfinex-derivatives","BTCF0:USTF0",1759652205735,1.21234427,124800.0,124790.0,0.54863237]
["bitfinex-derivatives","BTCF0:USTF0",1759652206434,1.27000775,124800.0,124790.0,0.54863237]
["bitfinex-derivatives","BTCF0:USTF0",1759652206732,1.2555599,124800.0,124790.0,0.54863237]
["bitfinex-derivatives","BTCF0:USTF0",1759652207026,0.07814563,124800.0,124790.0,0.54863237]
["bitfinex-derivatives","BTCF0:USTF0",1759652207232,0.01328,124800.0,124790.0,1.39960664]
["bitfinex-derivatives","BTCF0:USTF0",1759652207832,0.042092,124800.0,124790.0,1.39960664]
["bitfinex-derivatives","BTCF0:USTF0",1759652209430,0.48625427,124800.0,124790.0,0.4976581]
["bitfinex-derivatives","BTCF0:USTF0",1759652209620,0.93766854,124800.0,124790.0,0.0976581]
["bitfinex-derivatives","BTCF0:USTF0",1759652209824,0.93766854,124800.0,124790.0,0.0971781]
["bitfinex-derivatives","BTCF0:USTF0",1759652210025,0.54435775,124800.0,124790.0,0.54815237]
["bitfinex-derivatives","BTCF0:USTF0",1759652210225,0.54435775,124800.0,124790.0,0.54859237]
["bitfinex-derivatives","BTCF0:USTF0",1759652211229,0.09338348,124800.0,124790.0,0.54859237]
["bitfinex-derivatives","BTCF0:USTF0",1759652211423,0.54391775,124800.0,124790.0,0.54859237]
["bitfinex-derivatives","BTCF0:USTF0",1759652211625,0.54435775,124800.0,124790.0,0.54859237]
["bitfinex-derivatives","BTCF0:USTF0",1759652212232,0.09338348,124800.0,124790.0,0.39839458]
["bitfinex-derivatives","BTCF0:USTF0",1759652212433,0.39371996,124800.0,124790.0,0.39795458]
["bitfinex-derivatives","BTCF0:USTF0",1759652212632,0.09338348,124800.0,124790.0,0.39795458]
["bitfinex-derivatives","BTCF0:USTF0",1759652212833,0.09294348,124800.0,124790.0,0.39795458]
["bitfinex-derivatives","BTCF0:USTF0",1759652213030,0.09294348,124800.0,124790.0,0.0821181]
["bitfinex-derivatives","BTCF0:USTF0",1759652213031,0.39371996,124800.0,124790.0,0.0821181]
["bitfinex-derivatives","BTCF0:USTF0",1759652213231,0.09338348,124800.0,124790.0,0.0821181]
["bitfinex-derivatives","BTCF0:USTF0",1759652213430,0.69449644,124800.0,124790.0,0.0821181]
["bitfinex-derivatives","BTCF0:USTF0",1759652213632,0.69497645,124800.0,124790.0,0.0821181]
["bitfinex-derivatives","BTCF0:USTF0",1759652213831,0.39419997,124800.0,124790.0,0.0821181]
["bitfinex-derivatives","BTCF0:USTF0",1759652214735,0.39419997,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652214934,0.39419997,124800.0,124790.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759652215638,0.39419997,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652215838,0.09342349,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652216040,0.39371996,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652216340,0.39415996,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652217134,1.09493644,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652218041,0.49338348,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652218336,1.09493644,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652218942,1.03727296,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652219440,0.43572,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652219641,1.03727296,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652220436,1.10856462,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652222142,1.09496575,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652222542,1.03727296,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652223644,1.09495866,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652224545,0.4934057,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652224937,1.09495866,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652225140,0.4934057,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652225342,1.09495866,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652229248,0.4934057,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652229444,1.82127866,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652229850,0.8197257,124800.0,124790.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759652230051,1.12050218,124800.0,124790.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759652230350,0.39418218,124800.0,124790.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759652230553,1.12050218,124800.0,124790.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759652230752,1.36359296,124800.0,124790.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759652230952,1.43488462,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652233355,1.43488462,124800.0,124790.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759652234750,1.13410814,124800.0,124790.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759652235756,1.13410814,124800.0,124790.0,0.097178]
["bitfinex-derivatives","BTCF0:USTF0",1759652236358,0.40778814,124800.0,124790.0,0.39795448]
["bitfinex-derivatives","BTCF0:USTF0",1759652236657,1.13410814,124800.0,124790.0,0.39839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652236856,1.13410814,124800.0,124790.0,0.097618]
["bitfinex-derivatives","BTCF0:USTF0",1759652237053,1.13410814,124800.0,124790.0,0.097178]
["bitfinex-derivatives","BTCF0:USTF0",1759652237451,0.03572,124800.0,124790.0,0.39795448]
["bitfinex-derivatives","BTCF0:USTF0",1759652237652,0.81924206,124800.0,124790.0,0.39839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652237854,0.81972207,124800.0,124790.0,0.097618]
["bitfinex-derivatives","BTCF0:USTF0",1759652238054,1.12049855,124800.0,124790.0,0.097178]
["bitfinex-derivatives","BTCF0:USTF0",1759652238557,0.81972207,124800.0,124790.0,0.097178]
["bitfinex-derivatives","BTCF0:USTF0",1759652238759,1.12049855,124800.0,124790.0,0.097178]
["bitfinex-derivatives","BTCF0:USTF0",1759652240360,0.81972207,124800.0,124790.0,0.097178]
["bitfinex-derivatives","BTCF0:USTF0",1759652240554,0.81968207,124800.0,124790.0,0.79795448]
["bitfinex-derivatives","BTCF0:USTF0",1759652240755,0.81968207,124800.0,124790.0,0.497178]
["bitfinex-derivatives","BTCF0:USTF0",1759652241158,1.12045855,124800.0,124790.0,0.497178]
["bitfinex-derivatives","BTCF0:USTF0",1759652241359,1.12045855,124800.0,124790.0,0.79795448]
["bitfinex-derivatives","BTCF0:USTF0",1759652243363,1.12045855,124800.0,124790.0,0.79839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652243959,0.81968207,124800.0,124790.0,0.79839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652244154,1.12045855,124800.0,124790.0,0.79839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652244561,1.12045855,124800.0,124790.0,0.497618]
["bitfinex-derivatives","BTCF0:USTF0",1759652244859,1.12045855,124800.0,124790.0,0.79839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652246260,1.06281649,124800.0,124790.0,0.79839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652247861,0.76204001,124800.0,124790.0,0.79839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652248065,0.81971708,124800.0,124790.0,0.79839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652248364,1.12049356,124800.0,124790.0,0.79839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652248660,1.06281649,124800.0,124790.0,0.79839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652248862,0.76204001,124800.0,124790.0,0.79839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652249061,1.06281649,124800.0,124790.0,0.79839448]
["bitfinex-derivatives","BTCF0:USTF0",1759652249763,1.12049446,124800.0,124790.0,0.71827648]
["bitfinex-derivatives","BTCF0:USTF0",1759652250361,1.06281649,124800.0,124790.0,0.71827648]
["bitfinex-derivatives","BTCF0:USTF0",1759652250563,1.12049459,124800.0,124790.0,0.71827648]
["bitfinex-derivatives","BTCF0:USTF0",1759652251160,1.12049459,124800.0,124790.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1759652251358,1.36359297,124800.0,124790.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759652251664,1.36359297,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652254554,1.06281649,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652254753,1.36359297,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652256468,1.42126038,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652257066,1.36359297,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652257266,1.36559297,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652257668,1.42325908,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652257965,0.03598,124790.0,124780.0,0.39595908]
["bitfinex-derivatives","BTCF0:USTF0",1759652258165,0.33675648,124790.0,124780.0,0.39639908]
["bitfinex-derivatives","BTCF0:USTF0",1759652259470,0.33675648,124790.0,124780.0,0.39839908]
["bitfinex-derivatives","BTCF0:USTF0",1759652262268,0.33675648,124790.0,124780.0,0.0976226]
["bitfinex-derivatives","BTCF0:USTF0",1759652262471,0.33675648,124790.0,124780.0,0.39795908]
["bitfinex-derivatives","BTCF0:USTF0",1759652262672,0.33675648,124790.0,124780.0,0.39839908]
["bitfinex-derivatives","BTCF0:USTF0",1759652263672,0.33675648,124790.0,124780.0,0.0976226]
["bitfinex-derivatives","BTCF0:USTF0",1759652263876,0.33675648,124790.0,124780.0,0.39795908]
["bitfinex-derivatives","BTCF0:USTF0",1759652264070,0.33675648,124790.0,124780.0,0.39843908]
["bitfinex-derivatives","BTCF0:USTF0",1759652264575,0.03598,124790.0,124780.0,0.39843908]
["bitfinex-derivatives","BTCF0:USTF0",1759652266283,0.03598,124790.0,124780.0,0.0976626]
["bitfinex-derivatives","BTCF0:USTF0",1759652266484,0.03598,124790.0,124780.0,0.39795908]
["bitfinex-derivatives","BTCF0:USTF0",1759652266679,0.03598,124790.0,124780.0,0.39839908]
["bitfinex-derivatives","BTCF0:USTF0",1759652267076,0.09364611,124790.0,124780.0,0.39839908]
["bitfinex-derivatives","BTCF0:USTF0",1759652267275,0.09564611,124790.0,124780.0,0.39839908]
["bitfinex-derivatives","BTCF0:USTF0",1759652267583,0.09664611,124790.0,124780.0,0.39639908]
["bitfinex-derivatives","BTCF0:USTF0",1759652267973,0.09664611,124790.0,124780.0,0.0956226]
["bitfinex-derivatives","BTCF0:USTF0",1759652268177,0.09664611,124790.0,124780.0,0.39595908]
["bitfinex-derivatives","BTCF0:USTF0",1759652268383,0.09664611,124790.0,124780.0,0.39639908]
["bitfinex-derivatives","BTCF0:USTF0",1759652270080,0.09664611,124790.0,124780.0,0.0956226]
["bitfinex-derivatives","BTCF0:USTF0",1759652270280,0.09664611,124790.0,124780.0,0.39595908]
["bitfinex-derivatives","BTCF0:USTF0",1759652270480,0.09664611,124790.0,124780.0,0.39639908]
["bitfinex-derivatives","BTCF0:USTF0",1759652271284,0.09664611,124790.0,124780.0,0.0956226]
["bitfinex-derivatives","BTCF0:USTF0",1759652271483,0.09664611,124790.0,124780.0,0.39595908]
["bitfinex-derivatives","BTCF0:USTF0",1759652271685,0.09664611,124790.0,124780.0,0.39639908]
["bitfinex-derivatives","BTCF0:USTF0",1759652272181,0.54784749,124790.0,124780.0,0.54682398]
["bitfinex-derivatives","BTCF0:USTF0",1759652272382,0.54828749,124790.0,124780.0,0.54682398]
["bitfinex-derivatives","BTCF0:USTF0",1759652273082,0.54828749,124790.0,124780.0,0.0956226]
["bitfinex-derivatives","BTCF0:USTF0",1759652273282,0.54828749,124790.0,124780.0,0.54638398]
["bitfinex-derivatives","BTCF0:USTF0",1759652276488,0.09708611,124790.0,124780.0,0.54638398]
["bitfinex-derivatives","BTCF0:USTF0",1759652276788,0.54784749,124790.0,124780.0,0.54638398]
["bitfinex-derivatives","BTCF0:USTF0",1759652276988,0.54784749,124790.0,124780.0,0.0951826]
["bitfinex-derivatives","BTCF0:USTF0",1759652277190,0.54784749,124790.0,124780.0,0.54638398]
["bitfinex-derivatives","BTCF0:USTF0",1759652277484,0.09664611,124790.0,124780.0,0.54638398]
["bitfinex-derivatives","BTCF0:USTF0",1759652277789,0.54784749,124790.0,124780.0,0.54638398]
["bitfinex-derivatives","BTCF0:USTF0",1759652277990,0.54828749,124790.0,124780.0,0.54682398]
["bitfinex-derivatives","BTCF0:USTF0",1759652280688,0.54828749,124790.0,124780.0,0.0956226]
["bitfinex-derivatives","BTCF0:USTF0",1759652280888,0.54828749,124790.0,124780.0,0.0951826]
["bitfinex-derivatives","BTCF0:USTF0",1759652281090,0.54828749,124790.0,124780.0,0.54638398]
["bitfinex-derivatives","BTCF0:USTF0",1759652281290,0.54828749,124790.0,124780.0,0.54686398]
["bitfinex-derivatives","BTCF0:USTF0",1759652281489,0.54828749,124790.0,124780.0,0.46674138]
["bitfinex-derivatives","BTCF0:USTF0",1759652281794,0.54828749,124790.0,124780.0,0.54686588]
["bitfinex-derivatives","BTCF0:USTF0",1759652282193,0.54828749,124790.0,124780.0,0.0956645]
["bitfinex-derivatives","BTCF0:USTF0",1759652282394,0.54828749,124790.0,124780.0,0.54638588]
["bitfinex-derivatives","BTCF0:USTF0",1759652282693,0.54828749,124790.0,124780.0,0.54686588]
["bitfinex-derivatives","BTCF0:USTF0",1759652283292,0.54828749,124790.0,124780.0,0.0956645]
["bitfinex-derivatives","BTCF0:USTF0",1759652283492,0.54828749,124790.0,124780.0,0.54638588]
["bitfinex-derivatives","BTCF0:USTF0",1759652284193,0.09708611,124790.0,124780.0,0.54638588]
["bitfinex-derivatives","BTCF0:USTF0",1759652284394,0.54784749,124790.0,124780.0,0.54638588]
["bitfinex-derivatives","BTCF0:USTF0",1759652284893,0.09664611,124790.0,124780.0,0.54638588]
["bitfinex-derivatives","BTCF0:USTF0",1759652285298,0.54784749,124790.0,124780.0,0.54638588]
["bitfinex-derivatives","BTCF0:USTF0",1759652287996,0.54784749,124790.0,124780.0,0.0951845]
["bitfinex-derivatives","BTCF0:USTF0",1759652288196,0.5483275,124790.0,124780.0,0.54638588]
["bitfinex-derivatives","BTCF0:USTF0",1759652288393,0.5483275,124790.0,124780.0,0.54682588]
["bitfinex-derivatives","BTCF0:USTF0",1759652288595,0.5483275,124790.0,124780.0,0.0956245]
["bitfinex-derivatives","BTCF0:USTF0",1759652288800,0.5483275,124790.0,124780.0,0.54638588]
["bitfinex-derivatives","BTCF0:USTF0",1759652289000,0.09712612,124790.0,124780.0,0.54682588]
["bitfinex-derivatives","BTCF0:USTF0",1759652289293,0.54784749,124790.0,124780.0,0.54682588]
["bitfinex-derivatives","BTCF0:USTF0",1759652289499,0.54828749,124790.0,124780.0,0.0956245]
["bitfinex-derivatives","BTCF0:USTF0",1759652289698,0.99948887,124790.0,124780.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759652289900,0.99948887,124790.0,124770.0,0.0801258]
["bitfinex-derivatives","BTCF0:USTF0",1759652289901,0.03553,124780.0,124770.0,0.0951885]
["bitfinex-derivatives","BTCF0:USTF0",1759652290201,0.99559887,124780.0,124770.0,0.0951885]
["bitfinex-derivatives","BTCF0:USTF0",1759652290391,0.99607888,124780.0,124770.0,0.0951885]
["bitfinex-derivatives","BTCF0:USTF0",1759652290597,0.99607888,124780.0,124770.0,0.54638988]
["bitfinex-derivatives","BTCF0:USTF0",1759652290796,0.99607888,124780.0,124770.0,0.54690988]
["bitfinex-derivatives","BTCF0:USTF0",1759652292004,1.72211888,124780.0,124770.0,0.54690988]
["bitfinex-derivatives","BTCF0:USTF0",1759652292303,1.72211888,124780.0,124770.0,0.54890988]
["bitfinex-derivatives","BTCF0:USTF0",1759652292803,1.66445277,124780.0,124770.0,0.54890988]
["bitfinex-derivatives","BTCF0:USTF0",1759652293305,0.76205001,124780.0,124770.0,0.54890988]
["bitfinex-derivatives","BTCF0:USTF0",1759652293501,1.66445277,124780.0,124770.0,0.54890988]
["bitfinex-derivatives","BTCF0:USTF0",1759652293804,1.21325139,124780.0,124770.0,0.54890988]
["bitfinex-derivatives","BTCF0:USTF0",1759652294204,1.22128876,124780.0,124770.0,0.54890988]
["bitfinex-derivatives","BTCF0:USTF0",1759652295905,1.22128876,124780.0,124770.0,0.0977085]
["bitfinex-derivatives","BTCF0:USTF0",1759652296207,1.27895487,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652298097,1.27895487,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652298410,1.27891487,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652299701,1.22124876,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652300200,0.49524876,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652300399,0.77004738,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652300599,1.22124876,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652301604,0.49524876,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652301810,1.22124876,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652302108,0.77004738,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652302619,1.22124876,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652304016,0.77004738,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652304214,1.22124876,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652305018,1.27891487,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652306923,0.82771349,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652307122,1.27891487,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652307514,1.22124876,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652310415,1.22124876,124780.0,124770.0,0.0976285]
["bitfinex-derivatives","BTCF0:USTF0",1759652310615,1.22124876,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652311013,1.27891487,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652313317,1.27891487,124780.0,124770.0,0.54886988]
["bitfinex-derivatives","BTCF0:USTF0",1759652313920,0.55291487,124780.0,124770.0,0.54886988]
["bitfinex-derivatives","BTCF0:USTF0",1759652314318,1.27883487,124780.0,124770.0,0.54886988]
["bitfinex-derivatives","BTCF0:USTF0",1759652315622,1.27883487,124780.0,124770.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1759652315820,1.27883487,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652316020,1.27883487,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652316222,0.55291487,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652316422,1.27883487,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652321723,1.27883487,124780.0,124770.0,0.0976285]
["bitfinex-derivatives","BTCF0:USTF0",1759652321925,1.27883487,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652323229,1.27883487,124780.0,124770.0,0.54882988]
["bitfinex-derivatives","BTCF0:USTF0",1759652328130,1.27883487,124780.0,124770.0,0.0976285]
["bitfinex-derivatives","BTCF0:USTF0",1759652328329,1.27883487,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652328529,0.82763349,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652328730,1.27883487,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652330541,0.55291487,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652330741,0.10171349,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652330937,1.02763486,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652331642,0.55243486,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652331842,1.27823486,124780.0,124770.0,0.54838988]
["bitfinex-derivatives","BTCF0:USTF0",1759652333144,1.27871487,124780.0,124770.0,0.54886988]
["bitfinex-derivatives","BTCF0:USTF0",1759652334246,0.82751349,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652335547,0.82747349,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652336651,0.10171349,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652336839,0.47523348,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652337048,0.10167348,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652337250,0.82699348,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652337542,0.82743348,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652338454,0.10167348,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652338655,0.47487348,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652339955,0.10123348,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652340252,0.82699348,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652341451,0.10123348,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652341754,0.82699348,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652342355,0.82695348,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652343154,0.81256658,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652343355,0.81300658,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652343952,0.07924921,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652344155,0.80452921,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652344452,0.80496921,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652344951,0.07924921,124780.0,124770.0,0.39851137]
["bitfinex-derivatives","BTCF0:USTF0",1759652345157,0.07880921,124780.0,124770.0,0.69935424]
["bitfinex-derivatives","BTCF0:USTF0",1759652345348,0.07880921,124780.0,124770.0,1.09935424]
["bitfinex-derivatives","BTCF0:USTF0",1759652346250,0.07880921,124780.0,124770.0,0.4976685]
["bitfinex-derivatives","BTCF0:USTF0",1759652346551,0.07880921,124780.0,124770.0,1.09935424]
["bitfinex-derivatives","BTCF0:USTF0",1759652347255,0.03553,124780.0,124770.0,1.09935424]
["bitfinex-derivatives","BTCF0:USTF0",1759652347650,0.09319611,124780.0,124770.0,1.09935424]
["bitfinex-derivatives","BTCF0:USTF0",1759652348153,0.09397611,124790.0,124780.0,0.0951845]
["bitfinex-derivatives","BTCF0:USTF0",1759652348456,0.09397611,124790.0,124780.0,0.69687024]
["bitfinex-derivatives","BTCF0:USTF0",1759652348657,0.09397611,124790.0,124780.0,0.69731024]
["bitfinex-derivatives","BTCF0:USTF0",1759652349255,0.09397611,124790.0,124780.0,0.0956245]
["bitfinex-derivatives","BTCF0:USTF0",1759652349457,0.39481898,124790.0,124780.0,0.39602737]
["bitfinex-derivatives","BTCF0:USTF0",1759652349653,0.39725898,124790.0,124780.0,0.39646737]
["bitfinex-derivatives","BTCF0:USTF0",1759652349853,0.09641611,124790.0,124780.0,0.39646737]
["bitfinex-derivatives","BTCF0:USTF0",1759652350059,0.39781898,124790.0,124780.0,0.39646737]
["bitfinex-derivatives","BTCF0:USTF0",1759652350252,0.39825898,124790.0,124780.0,0.39646737]
["bitfinex-derivatives","BTCF0:USTF0",1759652351755,0.09741611,124790.0,124780.0,0.39646737]
["bitfinex-derivatives","BTCF0:USTF0",1759652351951,0.09697611,124790.0,124780.0,0.39646737]
["bitfinex-derivatives","BTCF0:USTF0",1759652352659,0.39781898,124790.0,124780.0,0.39646737]
["bitfinex-derivatives","BTCF0:USTF0",1759652352862,0.39825898,124790.0,124780.0,0.39646737]
["bitfinex-derivatives","BTCF0:USTF0",1759652353763,0.39825898,124790.0,124780.0,0.0956245]
["bitfinex-derivatives","BTCF0:USTF0",1759652353959,0.09741611,124790.0,124780.0,0.39602737]
["bitfinex-derivatives","BTCF0:USTF0",1759652354160,0.09697611,124790.0,124780.0,0.39602737]
["bitfinex-derivatives","BTCF0:USTF0",1759652357365,0.09697611,124790.0,124780.0,0.69687024]
["bitfinex-derivatives","BTCF0:USTF0",1759652357563,0.01609,124790.0,124780.0,1.09687024]
["bitfinex-derivatives","BTCF0:USTF0",1759652358266,0.01609,124790.0,124780.0,1.09731024]
["bitfinex-derivatives","BTCF0:USTF0",1759652358566,0.003,124790.0,124780.0,1.09731024]
["bitfinex-derivatives","BTCF0:USTF0",1759652360564,0.04626595,124790.0,124780.0,1.09731024]
["bitfinex-derivatives","BTCF0:USTF0",1759652361662,0.003,124790.0,124780.0,1.39815311]
["bitfinex-derivatives","BTCF0:USTF0",1759652361964,0.04626908,124790.0,124780.0,1.39815311]
["bitfinex-derivatives","BTCF0:USTF0",1759652362865,0.04526908,124790.0,124780.0,1.39815311]
["bitfinex-derivatives","BTCF0:USTF0",1759652363066,0.07210093,124790.0,124780.0,1.82487024]
["bitfinex-derivatives","BTCF0:USTF0",1759652364460,0.02883185,124790.0,124780.0,1.82487024]
["bitfinex-derivatives","BTCF0:USTF0",1759652366367,0.07210093,124790.0,124780.0,1.82487024]
["bitfinex-derivatives","BTCF0:USTF0",1759652366767,0.02883185,124790.0,124780.0,1.82487024]
["bitfinex-derivatives","BTCF0:USTF0",1759652366967,0.07210093,124790.0,124780.0,1.82487024]
["bitfinex-derivatives","BTCF0:USTF0",1759652368672,0.07210093,124790.0,124780.0,1.2231845]
["bitfinex-derivatives","BTCF0:USTF0",1759652368970,0.07210093,124790.0,124780.0,1.82487024]
["bitfinex-derivatives","BTCF0:USTF0",1759652369372,0.02883185,124790.0,124780.0,1.82487024]
["bitfinex-derivatives","BTCF0:USTF0",1759652370575,0.02883185,124790.0,124780.0,1.09931024]
["bitfinex-derivatives","BTCF0:USTF0",1759652370776,0.02883185,124790.0,124780.0,1.82479024]
["bitfinex-derivatives","BTCF0:USTF0",1759652373368,0.02883185,124800.0,124790.0,0.0801181]
["bitfinex-derivatives","BTCF0:USTF0",1759652373574,0.06498185,124800.0,124790.0,1.04134287]
["bitfinex-derivatives","BTCF0:USTF0",1759652373765,0.06498185,124800.0,124790.0,0.31642287]
["bitfinex-derivatives","BTCF0:USTF0",1759652373968,0.06498185,124800.0,124790.0,1.04134287]
["bitfinex-derivatives","BTCF0:USTF0",1759652374168,0.06498185,124800.0,124790.0,1.04178287]
["bitfinex-derivatives","BTCF0:USTF0",1759652374372,0.06498185,124800.0,124790.0,0.74094]
["bitfinex-derivatives","BTCF0:USTF0",1759652374572,0.06598185,124800.0,124790.0,1.12190097]
["bitfinex-derivatives","BTCF0:USTF0",1759652374876,0.06598185,124800.0,124790.0,1.12186097]
["bitfinex-derivatives","BTCF0:USTF0",1759652375276,0.06598185,124800.0,124790.0,0.39646097]
["bitfinex-derivatives","BTCF0:USTF0",1759652375471,0.06598185,124800.0,124790.0,1.12186097]
["bitfinex-derivatives","BTCF0:USTF0",1759652375677,0.06798185,124800.0,124790.0,1.12186097]
["bitfinex-derivatives","BTCF0:USTF0",1759652376276,0.06798185,124800.0,124790.0,0.39646097]
["bitfinex-derivatives","BTCF0:USTF0",1759652376478,0.06798185,124800.0,124790.0,1.12186097]
["bitfinex-derivatives","BTCF0:USTF0",1759652377373,1.06966759,124800.0,124790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759652377578,0.03629,124770.0,124760.0,0.39603707]
["bitfinex-derivatives","BTCF0:USTF0",1759652377771,0.03629,124770.0,124760.0,0.69731994]
["bitfinex-derivatives","BTCF0:USTF0",1759652377977,0.03629,124770.0,124760.0,1.44435109]
["bitfinex-derivatives","BTCF0:USTF0",1759652378280,0.03629,124770.0,124760.0,0.71895109]
["bitfinex-derivatives","BTCF0:USTF0",1759652378480,0.03629,124770.0,124760.0,1.44435109]
["bitfinex-derivatives","BTCF0:USTF0",1759652378775,0.03629,124770.0,124760.0,0.73195109]
["bitfinex-derivatives","BTCF0:USTF0",1759652378982,0.03629,124770.0,124760.0,1.45735109]
["bitfinex-derivatives","BTCF0:USTF0",1759652379787,0.03629,124770.0,124760.0,0.73195109]
["bitfinex-derivatives","BTCF0:USTF0",1759652379988,0.03629,124770.0,124760.0,1.45435109]
["bitfinex-derivatives","BTCF0:USTF0",1759652380286,0.03629,124770.0,124760.0,0.72895109]
["bitfinex-derivatives","BTCF0:USTF0",1759652380487,0.03629,124770.0,124760.0,1.45135109]
["bitfinex-derivatives","BTCF0:USTF0",1759652380889,0.03629,124770.0,124760.0,0.72595109]
["bitfinex-derivatives","BTCF0:USTF0",1759652381090,0.03629,124770.0,124760.0,1.45135109]
["bitfinex-derivatives","BTCF0:USTF0",1759652381290,0.03629,124770.0,124760.0,0.72595109]
["bitfinex-derivatives","BTCF0:USTF0",1759652381491,0.03629,124770.0,124760.0,1.45135109]
["bitfinex-derivatives","BTCF0:USTF0",1759652382290,0.03629,124770.0,124760.0,0.72595109]
["bitfinex-derivatives","BTCF0:USTF0",1759652382491,0.03629,124770.0,124760.0,1.45135109]
["bitfinex-derivatives","BTCF0:USTF0",1759652382687,0.03629,124770.0,124760.0,1.42971994]
["bitfinex-derivatives","BTCF0:USTF0",1759652382883,0.06508277,124770.0,124760.0,0.40347707]
["bitfinex-derivatives","BTCF0:USTF0",1759652383091,0.06508277,124770.0,124760.0,1.12887707]
["bitfinex-derivatives","BTCF0:USTF0",1759652383290,0.06508277,124770.0,124760.0,0.70431994]
["bitfinex-derivatives","BTCF0:USTF0",1759652383492,0.03629,124770.0,124760.0,1.42971994]
["bitfinex-derivatives","BTCF0:USTF0",1759652383791,0.03629,124770.0,124760.0,0.70431994]
["bitfinex-derivatives","BTCF0:USTF0",1759652383987,0.03629,124770.0,124760.0,1.42971994]
["bitfinex-derivatives","BTCF0:USTF0",1759652384794,0.03629,124770.0,124760.0,0.40347707]
["bitfinex-derivatives","BTCF0:USTF0",1759652384795,0.06508277,124770.0,124760.0,0.40347707]
["bitfinex-derivatives","BTCF0:USTF0",1759652384995,0.76592564,124770.0,124760.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759652385286,0.76645229,124770.0,124760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759652385486,0.80964145,124770.0,124760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759652385984,0.80964145,124770.0,124760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652386182,0.78084204,124770.0,124760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652386692,0.03608,124760.0,124750.0,0.39604647]
["bitfinex-derivatives","BTCF0:USTF0",1759652386895,0.06488321,124760.0,124750.0,0.39648647]
["bitfinex-derivatives","BTCF0:USTF0",1759652387494,0.36572608,124760.0,124750.0,0.31634287]
["bitfinex-derivatives","BTCF0:USTF0",1759652387696,0.36616608,124760.0,124750.0,0.31590287]
["bitfinex-derivatives","BTCF0:USTF0",1759652387889,0.36616608,124760.0,124750.0,0.31990287]
["bitfinex-derivatives","BTCF0:USTF0",1759652388194,0.36616608,124760.0,124750.0,0.32290287]
["bitfinex-derivatives","BTCF0:USTF0",1759652389194,0.36616608,124760.0,124750.0,0.40304657]
["bitfinex-derivatives","BTCF0:USTF0",1759652389394,0.36616608,124760.0,124750.0,0.40352657]
["bitfinex-derivatives","BTCF0:USTF0",1759652390895,0.06532321,124760.0,124750.0,0.40352657]
["bitfinex-derivatives","BTCF0:USTF0",1759652391095,0.06488321,124760.0,124750.0,0.40352657]
["bitfinex-derivatives","BTCF0:USTF0",1759652391394,0.03608,124760.0,124750.0,0.40352657]
["bitfinex-derivatives","BTCF0:USTF0",1759652391996,0.06488321,124760.0,124750.0,0.40352657]
["bitfinex-derivatives","BTCF0:USTF0",1759652392397,0.03608,124760.0,124750.0,0.40352657]
["bitfinex-derivatives","BTCF0:USTF0",1759652392598,0.06488321,124760.0,124750.0,0.40352657]
["bitfinex-derivatives","BTCF0:USTF0",1759652394798,0.36572608,124760.0,124750.0,0.40352657]
["bitfinex-derivatives","BTCF0:USTF0",1759652395200,0.36616608,124760.0,124750.0,0.40352657]
["bitfinex-derivatives","BTCF0:USTF0",1759652396001,0.33736287,124760.0,124750.0,0.40352657]
["bitfinex-derivatives","BTCF0:USTF0",1759652396198,0.4875182,124760.0,124750.0,0.5541219]
["bitfinex-derivatives","BTCF0:USTF0",1759652396499,0.48799821,124760.0,124750.0,0.5541219]
["bitfinex-derivatives","BTCF0:USTF0",1759652396702,0.48799821,124760.0,124750.0,0.1026837]
["bitfinex-derivatives","BTCF0:USTF0",1759652396896,0.48799821,124760.0,124750.0,0.5536419]
["bitfinex-derivatives","BTCF0:USTF0",1759652397102,0.48799821,124760.0,124750.0,0.1026437]
["bitfinex-derivatives","BTCF0:USTF0",1759652397297,0.48799821,124760.0,124750.0,0.5536419]
["bitfinex-derivatives","BTCF0:USTF0",1759652397497,0.48799821,124760.0,124750.0,0.5541219]
["bitfinex-derivatives","BTCF0:USTF0",1759652399305,0.51680142,124760.0,124750.0,0.5541219]
["bitfinex-derivatives","BTCF0:USTF0",1759652400804,0.48799821,124760.0,124750.0,0.5541219]
["bitfinex-derivatives","BTCF0:USTF0",1759652401305,0.51680142,124760.0,124750.0,0.5541219]
["bitfinex-derivatives","BTCF0:USTF0",1759652407109,0.96823962,124760.0,124750.0,0.5541219]
["bitfinex-derivatives","BTCF0:USTF0",1759652407407,0.06536322,124760.0,124750.0,1.4055601]
["bitfinex-derivatives","BTCF0:USTF0",1759652407605,0.02880321,124760.0,124750.0,1.4055601]
["bitfinex-derivatives","BTCF0:USTF0",1759652408100,0.02880321,124760.0,124750.0,0.5026837]
["bitfinex-derivatives","BTCF0:USTF0",1759652408300,0.02880321,124760.0,124750.0,1.4055601]
["bitfinex-derivatives","BTCF0:USTF0",1759652408505,0.4872882,124770.0,124760.0,0.0951973]
["bitfinex-derivatives","BTCF0:USTF0",1759652408709,0.4877282,124770.0,124760.0,0.9980737]
["bitfinex-derivatives","BTCF0:USTF0",1759652408908,0.4877282,124770.0,124760.0,0.9985137]
["bitfinex-derivatives","BTCF0:USTF0",1759652409705,0.4877282,124770.0,124760.0,1.0005137]
["bitfinex-derivatives","BTCF0:USTF0",1759652410301,0.03629,124770.0,124760.0,1.0005137]
["bitfinex-derivatives","BTCF0:USTF0",1759652410503,0.05766611,124770.0,124760.0,2.5773919]
["bitfinex-derivatives","BTCF0:USTF0",1759652411003,0.09351611,124780.0,124770.0,0.0951909]
["bitfinex-derivatives","BTCF0:USTF0",1759652411207,0.09351611,124780.0,124770.0,0.5466291]
["bitfinex-derivatives","BTCF0:USTF0",1759652411406,0.09351611,124780.0,124770.0,0.5471091]
["bitfinex-derivatives","BTCF0:USTF0",1759652412008,0.09351611,124780.0,124770.0,0.9985473]
["bitfinex-derivatives","BTCF0:USTF0",1759652412209,0.09451611,124780.0,124770.0,0.9985473]
["bitfinex-derivatives","BTCF0:USTF0",1759652412616,0.09651611,124780.0,124770.0,0.9985473]
["bitfinex-derivatives","BTCF0:USTF0",1759652413516,0.07367611,124780.0,124770.0,0.9985473]
["bitfinex-derivatives","BTCF0:USTF0",1759652414418,0.09692611,124780.0,124770.0,0.9985473]
["bitfinex-derivatives","BTCF0:USTF0",1759652414717,0.11055166,124780.0,124770.0,0.9985473]
["bitfinex-derivatives","BTCF0:USTF0",1759652415016,0.03926,124780.0,124770.0,0.9985473]
["bitfinex-derivatives","BTCF0:USTF0",1759652415217,0.11055166,124780.0,124770.0,0.9985473]
["bitfinex-derivatives","BTCF0:USTF0",1759652417619,0.03926,124780.0,124770.0,0.9985473]
["bitfinex-derivatives","BTCF0:USTF0",1759652419921,0.03926,124780.0,124770.0,0.5471091]
["bitfinex-derivatives","BTCF0:USTF0",1759652420219,0.003,124780.0,124770.0,0.5471091]
["bitfinex-derivatives","BTCF0:USTF0",1759652420516,0.003,124780.0,124770.0,1.8499855]
["bitfinex-derivatives","BTCF0:USTF0",1759652420715,0.06071084,124780.0,124770.0,1.8499855]
["bitfinex-derivatives","BTCF0:USTF0",1759652420912,0.06071084,124780.0,124770.0,1.3985473]
["bitfinex-derivatives","BTCF0:USTF0",1759652421619,0.05771084,124780.0,124770.0,2.1238673]
["bitfinex-derivatives","BTCF0:USTF0",1759652421821,0.05971084,124780.0,124770.0,2.1258673]
["bitfinex-derivatives","BTCF0:USTF0",1759652422323,0.05771084,124780.0,124770.0,2.19135683]
["bitfinex-derivatives","BTCF0:USTF0",1759652423229,0.05771084,124790.0,124780.0,0.0801245]
["bitfinex-derivatives","BTCF0:USTF0",1759652423522,0.05771084,124790.0,124780.0,1.7233809]
["bitfinex-derivatives","BTCF0:USTF0",1759652423723,0.05771084,124790.0,124780.0,1.7238209]
["bitfinex-derivatives","BTCF0:USTF0",1759652424426,0.05971084,124790.0,124780.0,1.7238209]
["bitfinex-derivatives","BTCF0:USTF0",1759652424619,0.06071084,124790.0,124780.0,1.7238209]
["bitfinex-derivatives","BTCF0:USTF0",1759652425923,0.003,124790.0,124780.0,1.7238209]
["bitfinex-derivatives","BTCF0:USTF0",1759652429219,0.04626097,124790.0,124780.0,1.7238209]
["bitfinex-derivatives","BTCF0:USTF0",1759652429822,0.03182747,124790.0,124780.0,1.7238209]
["bitfinex-derivatives","BTCF0:USTF0",1759652432430,0.003,124790.0,124780.0,1.7238209]
["bitfinex-derivatives","BTCF0:USTF0",1759652435532,0.003,124790.0,124780.0,2.1752591]
["bitfinex-derivatives","BTCF0:USTF0",1759652436534,0.07208844,124810.0,124800.0,0.0903716]
["bitfinex-derivatives","BTCF0:USTF0",1759652436731,0.07208844,124810.0,124800.0,2.1698462]
["bitfinex-derivatives","BTCF0:USTF0",1759652436932,0.04326097,124810.0,124800.0,2.1702862]
["bitfinex-derivatives","BTCF0:USTF0",1759652437432,0.07203857,124810.0,124800.0,2.1702862]
["bitfinex-derivatives","BTCF0:USTF0",1759652437821,0.08003857,124810.0,124800.0,2.1702862]
["bitfinex-derivatives","BTCF0:USTF0",1759652438233,0.05126097,124810.0,124800.0,2.1702862]
["bitfinex-derivatives","BTCF0:USTF0",1759652438531,0.08003341,124810.0,124800.0,2.1702862]
["bitfinex-derivatives","BTCF0:USTF0",1759652440436,0.08003341,124810.0,124800.0,2.1702462]
["bitfinex-derivatives","BTCF0:USTF0",1759652443539,0.03677244,124810.0,124800.0,2.1702462]
["bitfinex-derivatives","BTCF0:USTF0",1759652444237,0.03177244,124810.0,124800.0,2.1702462]
["bitfinex-derivatives","BTCF0:USTF0",1759652445338,0.02877244,124810.0,124800.0,2.1702462]
["bitfinex-derivatives","BTCF0:USTF0",1759652446739,0.02877244,124810.0,124800.0,1.4451262]
["bitfinex-derivatives","BTCF0:USTF0",1759652447138,0.02877244,124810.0,124800.0,2.1701262]
["bitfinex-derivatives","BTCF0:USTF0",1759652447341,0.02877244,124810.0,124800.0,1.4451262]
["bitfinex-derivatives","BTCF0:USTF0",1759652447738,0.04162244,124810.0,124800.0,1.718688]
["bitfinex-derivatives","BTCF0:USTF0",1759652447943,0.06274244,124810.0,124800.0,2.1701262]
["bitfinex-derivatives","BTCF0:USTF0",1759652448243,0.06274244,124810.0,124800.0,1.718688]
["bitfinex-derivatives","BTCF0:USTF0",1759652449244,0.06274244,124810.0,124800.0,2.1701262]
["bitfinex-derivatives","BTCF0:USTF0",1759652449447,0.06274244,124810.0,124800.0,1.4451262]
["bitfinex-derivatives","BTCF0:USTF0",1759652449738,0.46274244,124810.0,124800.0,0.993688]
["bitfinex-derivatives","BTCF0:USTF0",1759652449946,0.46318244,124810.0,124800.0,0.993688]
["bitfinex-derivatives","BTCF0:USTF0",1759652450244,0.46318244,124810.0,124800.0,1.718688]
["bitfinex-derivatives","BTCF0:USTF0",1759652452547,0.46318244,124810.0,124800.0,0.8158116]
["bitfinex-derivatives","BTCF0:USTF0",1759652452737,0.46318244,124810.0,124800.0,1.718688]
["bitfinex-derivatives","BTCF0:USTF0",1759652453441,0.46318244,124810.0,124800.0,0.993688]
["bitfinex-derivatives","BTCF0:USTF0",1759652453649,0.46319874,124810.0,124800.0,1.718648]
["bitfinex-derivatives","BTCF0:USTF0",1759652453845,0.46319874,124810.0,124800.0,0.8157716]
["bitfinex-derivatives","BTCF0:USTF0",1759652454046,0.46319874,124810.0,124800.0,1.718648]
["bitfinex-derivatives","BTCF0:USTF0",1759652454547,0.4632044,124810.0,124800.0,1.718648]
["bitfinex-derivatives","BTCF0:USTF0",1759652454848,0.92910917,124810.0,124800.0,0.993688]
["bitfinex-derivatives","BTCF0:USTF0",1759652455147,0.92910917,124810.0,124800.0,1.718648]
["bitfinex-derivatives","BTCF0:USTF0",1759652455346,0.47767097,124810.0,124800.0,1.718648]
["bitfinex-derivatives","BTCF0:USTF0",1759652456347,0.47767097,124810.0,124800.0,1.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1759652457345,0.43441,124810.0,124800.0,1.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1759652457945,0.43441,124810.0,124800.0,1.417168]
["bitfinex-derivatives","BTCF0:USTF0",1759652458445,0.43441,124810.0,124800.0,0.8157716]
["bitfinex-derivatives","BTCF0:USTF0",1759652458649,0.43441,124810.0,124800.0,1.417168]
["bitfinex-derivatives","BTCF0:USTF0",1759652459349,0.49209129,124810.0,124800.0,1.417168]
["bitfinex-derivatives","BTCF0:USTF0",1759652462650,0.49209129,124810.0,124800.0,0.8157716]
["bitfinex-derivatives","BTCF0:USTF0",1759652462853,0.49209129,124810.0,124800.0,1.417168]
["bitfinex-derivatives","BTCF0:USTF0",1759652466358,0.05812129,124810.0,124800.0,1.7178662]
["bitfinex-derivatives","BTCF0:USTF0",1759652466558,0.05768129,124810.0,124800.0,1.417168]
["bitfinex-derivatives","BTCF0:USTF0",1759652468962,0.07053129,124810.0,124800.0,1.417168]
["bitfinex-derivatives","BTCF0:USTF0",1759652475666,0.0561307,124810.0,124800.0,1.417168]
["bitfinex-derivatives","BTCF0:USTF0",1759652478267,0.0561307,124810.0,124800.0,1.3370564]
["bitfinex-derivatives","BTCF0:USTF0",1759652478469,0.0561307,124810.0,124800.0,1.417168]
["bitfinex-derivatives","BTCF0:USTF0",1759652487267,0.04167739,124810.0,124800.0,1.417168]
["bitfinex-derivatives","BTCF0:USTF0",1759652487562,0.02882739,124810.0,124800.0,1.7178662]
["bitfinex-derivatives","BTCF0:USTF0",1759652487762,0.02882739,124810.0,124800.0,1.417168]
["bitfinex-derivatives","BTCF0:USTF0",1759652490472,0.03464,124820.0,124810.0,0.0903652]
["bitfinex-derivatives","BTCF0:USTF0",1759652490667,0.03464,124820.0,124810.0,0.3910634]
["bitfinex-derivatives","BTCF0:USTF0",1759652490863,0.03464,124820.0,124810.0,0.3915434]
["bitfinex-derivatives","BTCF0:USTF0",1759652491773,0.03764,124820.0,124810.0,0.3915434]
["bitfinex-derivatives","BTCF0:USTF0",1759652492274,0.04064,124820.0,124810.0,0.3915434]
["bitfinex-derivatives","BTCF0:USTF0",1759652492575,0.08388138,124820.0,124810.0,0.3915434]
["bitfinex-derivatives","BTCF0:USTF0",1759652492776,0.08388138,124820.0,124810.0,0.45514741]
["bitfinex-derivatives","BTCF0:USTF0",1759652493074,0.04064,124820.0,124810.0,0.45514741]
["bitfinex-derivatives","BTCF0:USTF0",1759652494674,0.04064,124820.0,124810.0,0.15444921]
["bitfinex-derivatives","BTCF0:USTF0",1759652494875,0.04064,124820.0,124810.0,0.91958741]
["bitfinex-derivatives","BTCF0:USTF0",1759652495177,0.04064,124820.0,124810.0,0.92002741]
["bitfinex-derivatives","BTCF0:USTF0",1759652497077,0.04064,124820.0,124810.0,0.61932921]
["bitfinex-derivatives","BTCF0:USTF0",1759652497275,0.04064,124820.0,124810.0,0.92002741]
["bitfinex-derivatives","BTCF0:USTF0",1759652499275,0.09832129,124820.0,124810.0,0.92002741]
["bitfinex-derivatives","BTCF0:USTF0",1759652502782,0.09832129,124820.0,124810.0,0.07430401]
["bitfinex-derivatives","BTCF0:USTF0",1759652502982,0.09832129,124820.0,124810.0,0.65986401]
["bitfinex-derivatives","BTCF0:USTF0",1759652503280,0.09832129,124820.0,124810.0,0.96100221]
["bitfinex-derivatives","BTCF0:USTF0",1759652504978,0.09832129,124820.0,124810.0,1.04110741]
["bitfinex-derivatives","BTCF0:USTF0",1759652505481,0.04064,124820.0,124810.0,1.04110741]
["bitfinex-derivatives","BTCF0:USTF0",1759652505879,0.04064,124820.0,124810.0,0.9775034]
["bitfinex-derivatives","BTCF0:USTF0",1759652506687,0.0983659,124820.0,124810.0,0.9775034]
["bitfinex-derivatives","BTCF0:USTF0",1759652507889,0.0983659,124820.0,124810.0,1.1162634]
["bitfinex-derivatives","BTCF0:USTF0",1759652508089,0.0983659,124820.0,124810.0,1.18041848]
["bitfinex-derivatives","BTCF0:USTF0",1759652509189,0.0983659,124820.0,124810.0,0.15496028]
["bitfinex-derivatives","BTCF0:USTF0",1759652509394,0.3413382,124820.0,124810.0,1.0357182]
["bitfinex-derivatives","BTCF0:USTF0",1759652509586,0.7990641,124820.0,124810.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1759652509781,0.03374,124810.0,124800.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1759652509984,0.03374,124810.0,124790.0,0.8048739]
["bitfinex-derivatives","BTCF0:USTF0",1759652509985,0.03374,124800.0,124790.0,0.8048739]
["bitfinex-derivatives","BTCF0:USTF0",1759652510193,0.08017626,124800.0,124790.0,1.1162721]
["bitfinex-derivatives","BTCF0:USTF0",1759652510392,0.07703579,124800.0,124790.0,1.1162721]
["bitfinex-derivatives","BTCF0:USTF0",1759652510692,0.09460819,124800.0,124790.0,1.1162721]
["bitfinex-derivatives","BTCF0:USTF0",1759652511086,0.09460819,124800.0,124790.0,0.3915121]
["bitfinex-derivatives","BTCF0:USTF0",1759652511283,0.09460819,124800.0,124790.0,1.1162721]
["bitfinex-derivatives","BTCF0:USTF0",1759652511894,0.09460819,124800.0,124790.0,1.1192721]
["bitfinex-derivatives","BTCF0:USTF0",1759652512286,0.09460819,124800.0,124790.0,0.3945121]
["bitfinex-derivatives","BTCF0:USTF0",1759652512487,0.09460819,124800.0,124790.0,1.1192721]
["bitfinex-derivatives","BTCF0:USTF0",1759652512694,0.09460819,124800.0,124790.0,0.3945121]
["bitfinex-derivatives","BTCF0:USTF0",1759652512888,0.0513124,124800.0,124790.0,1.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1759652513095,0.07703579,124800.0,124790.0,1.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1759652513294,0.0513124,124800.0,124790.0,1.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1759652513795,0.09460819,124800.0,124790.0,1.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1759652513994,0.09460819,124800.0,124790.0,1.1192721]
["bitfinex-derivatives","BTCF0:USTF0",1759652514694,0.09460819,124800.0,124790.0,1.1162721]
["bitfinex-derivatives","BTCF0:USTF0",1759652518094,0.09460819,124800.0,124790.0,0.8155739]
["bitfinex-derivatives","BTCF0:USTF0",1759652518396,0.09460819,124800.0,124790.0,0.54188309]
["bitfinex-derivatives","BTCF0:USTF0",1759652518695,0.09460819,124800.0,124790.0,1.26660309]
["bitfinex-derivatives","BTCF0:USTF0",1759652518895,0.09460819,124800.0,124790.0,1.71767228]
["bitfinex-derivatives","BTCF0:USTF0",1759652519699,0.0513124,124800.0,124790.0,1.71767228]
["bitfinex-derivatives","BTCF0:USTF0",1759652519897,0.0513124,124800.0,124790.0,1.26660309]
["bitfinex-derivatives","BTCF0:USTF0",1759652520098,0.0513124,124800.0,124790.0,0.8155339]
["bitfinex-derivatives","BTCF0:USTF0",1759652520300,0.0513124,124800.0,124790.0,1.26660309]
["bitfinex-derivatives","BTCF0:USTF0",1759652520999,0.09457581,124800.0,124790.0,1.26660309]
["bitfinex-derivatives","BTCF0:USTF0",1759652521597,0.09457581,124800.0,124790.0,0.8155339]
["bitfinex-derivatives","BTCF0:USTF0",1759652521990,0.09457581,124800.0,124790.0,1.26660309]
["bitfinex-derivatives","BTCF0:USTF0",1759652523301,0.0513124,124800.0,124790.0,1.26660309]
["bitfinex-derivatives","BTCF0:USTF0",1759652525099,0.07699871,124800.0,124790.0,1.26660309]
["bitfinex-derivatives","BTCF0:USTF0",1759652525299,0.09457111,124800.0,124790.0,1.26660309]
["bitfinex-derivatives","BTCF0:USTF0",1759652525502,0.5456403,124800.0,124790.0,0.0908139]
["bitfinex-derivatives","BTCF0:USTF0",1759652525703,0.50282159,124800.0,124790.0,1.26616309]
["bitfinex-derivatives","BTCF0:USTF0",1759652526000,0.50282159,124800.0,124790.0,1.26664309]
["bitfinex-derivatives","BTCF0:USTF0",1759652526190,0.1094783,124800.0,124790.0,1.26664309]
["bitfinex-derivatives","BTCF0:USTF0",1759652526395,0.1090383,124800.0,124790.0,1.26664309]
["bitfinex-derivatives","BTCF0:USTF0",1759652526695,0.56010749,124800.0,124790.0,1.26664309]
["bitfinex-derivatives","BTCF0:USTF0",1759652526892,0.5605875,124800.0,124790.0,1.26664309]
["bitfinex-derivatives","BTCF0:USTF0",1759652527291,0.5605875,124800.0,124790.0,0.8155739]
["bitfinex-derivatives","BTCF0:USTF0",1759652527503,1.01165669,124800.0,124790.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1759652527801,0.03374,124790.0,124780.0,0.89856979]
["bitfinex-derivatives","BTCF0:USTF0",1759652528002,0.50238159,124790.0,124780.0,1.35007898]
["bitfinex-derivatives","BTCF0:USTF0",1759652528203,0.0517524,124790.0,124780.0,1.35007898]
["bitfinex-derivatives","BTCF0:USTF0",1759652528397,0.0513124,124790.0,124780.0,1.35007898]
["bitfinex-derivatives","BTCF0:USTF0",1759652529001,0.0513124,124790.0,124780.0,1.35307898]
["bitfinex-derivatives","BTCF0:USTF0",1759652529202,0.07698744,124790.0,124780.0,1.35307898]
["bitfinex-derivatives","BTCF0:USTF0",1759652529401,0.09455984,124790.0,124780.0,1.35307898]
["bitfinex-derivatives","BTCF0:USTF0",1759652530203,0.09455984,124790.0,124780.0,1.35607898]
["bitfinex-derivatives","BTCF0:USTF0",1759652532301,0.54562903,124790.0,124780.0,0.4539406]
["bitfinex-derivatives","BTCF0:USTF0",1759652532497,0.09499984,124790.0,124780.0,1.35607898]
["bitfinex-derivatives","BTCF0:USTF0",1759652532702,0.09455984,124790.0,124780.0,1.35607898]
["bitfinex-derivatives","BTCF0:USTF0",1759652533301,0.1090383,124790.0,124780.0,0.4539406]
["bitfinex-derivatives","BTCF0:USTF0",1759652533505,0.1090383,124790.0,124780.0,1.35607898]
["bitfinex-derivatives","BTCF0:USTF0",1759652534004,0.1090383,124790.0,124780.0,0.99895898]
["bitfinex-derivatives","BTCF0:USTF0",1759652534205,0.56010749,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652534401,0.1094783,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652534601,0.56010749,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652534802,0.56054749,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652538003,0.50282159,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652538204,0.0517524,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652538394,0.0513124,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652539506,0.0513124,124790.0,124780.0,0.8215806]
["bitfinex-derivatives","BTCF0:USTF0",1759652539703,0.0513124,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652540705,0.50238159,124790.0,124780.0,0.8215806]
["bitfinex-derivatives","BTCF0:USTF0",1759652540904,0.50238159,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652543111,0.50282159,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652543708,0.0517524,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652543908,0.0513124,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652544104,0.0513124,124790.0,124780.0,1.27264979]
["bitfinex-derivatives","BTCF0:USTF0",1759652544309,0.50238159,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652544506,0.5028616,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652545002,0.5028616,124790.0,124780.0,0.8215806]
["bitfinex-derivatives","BTCF0:USTF0",1759652545205,0.5028616,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652545711,0.05179241,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652545911,0.50238159,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652546104,0.50282159,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652547411,0.0517524,124790.0,124780.0,1.72371898]
["bitfinex-derivatives","BTCF0:USTF0",1759652547711,0.0513124,124790.0,124780.0,0.99895898]
["bitfinex-derivatives","BTCF0:USTF0",1759652547910,0.50238159,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652548210,0.50282159,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652548616,0.50282159,124790.0,124780.0,0.99895898]
["bitfinex-derivatives","BTCF0:USTF0",1759652548912,0.50282159,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652549213,0.0517524,124790.0,124780.0,0.8215406]
["bitfinex-derivatives","BTCF0:USTF0",1759652549413,0.0513124,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652549615,0.50238159,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652549813,0.50282159,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652550013,0.56054749,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652550214,0.56054749,124790.0,124780.0,0.99895898]
["bitfinex-derivatives","BTCF0:USTF0",1759652550410,0.56054749,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652550712,0.56054749,124790.0,124780.0,0.99895898]
["bitfinex-derivatives","BTCF0:USTF0",1759652550914,0.56054749,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652551112,0.50282159,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652551510,0.50282159,124790.0,124780.0,0.8215406]
["bitfinex-derivatives","BTCF0:USTF0",1759652551710,0.50282159,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652552005,0.0517524,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652552212,0.50238159,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652552411,0.5028616,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652552616,0.5605875,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652553213,0.5605875,124790.0,124780.0,0.99895898]
["bitfinex-derivatives","BTCF0:USTF0",1759652553513,0.5605875,124790.0,124780.0,1.72367898]
["bitfinex-derivatives","BTCF0:USTF0",1759652553708,0.5605875,124790.0,124780.0,1.64355838]
["bitfinex-derivatives","BTCF0:USTF0",1759652554308,0.5605875,124790.0,124780.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1759652554511,0.5605875,124790.0,124780.0,1.19248919]
["bitfinex-derivatives","BTCF0:USTF0",1759652554815,0.5605875,124790.0,124780.0,0.91883838]
["bitfinex-derivatives","BTCF0:USTF0",1759652555013,0.5605875,124790.0,124780.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1759652555316,0.5605875,124790.0,124780.0,1.64355838]
["bitfinex-derivatives","BTCF0:USTF0",1759652555714,0.5605875,124790.0,124780.0,1.19248919]
["bitfinex-derivatives","BTCF0:USTF0",1759652556420,0.10951831,124790.0,124780.0,1.19248919]
["bitfinex-derivatives","BTCF0:USTF0",1759652556719,0.56010749,124790.0,124780.0,1.27257369]
["bitfinex-derivatives","BTCF0:USTF0",1759652556922,0.56010749,124790.0,124780.0,1.72364288]
["bitfinex-derivatives","BTCF0:USTF0",1759652557617,0.56010749,124790.0,124780.0,0.8215045]
["bitfinex-derivatives","BTCF0:USTF0",1759652557915,0.56010749,124790.0,124780.0,1.72364288]
["bitfinex-derivatives","BTCF0:USTF0",1759652558111,0.1094783,124790.0,124780.0,1.72364288]
["bitfinex-derivatives","BTCF0:USTF0",1759652558313,0.56010749,124790.0,124780.0,1.72364288]
["bitfinex-derivatives","BTCF0:USTF0",1759652558615,0.1094783,124790.0,124780.0,1.72364288]
["bitfinex-derivatives","BTCF0:USTF0",1759652558811,0.0752983,124790.0,124780.0,2.58112207]
["bitfinex-derivatives","BTCF0:USTF0",1759652559118,0.0577259,124790.0,124780.0,2.58112207]
["bitfinex-derivatives","BTCF0:USTF0",1759652559317,0.0752983,124790.0,124780.0,2.58112207]
["bitfinex-derivatives","BTCF0:USTF0",1759652559518,0.0577259,124790.0,124780.0,2.58112207]
["bitfinex-derivatives","BTCF0:USTF0",1759652559730,0.0752983,124790.0,124780.0,2.58112207]
["bitfinex-derivatives","BTCF0:USTF0",1759652559917,0.0577259,124790.0,124780.0,2.58112207]
["bitfinex-derivatives","BTCF0:USTF0",1759652560419,0.0752983,124790.0,124780.0,2.58112207]
["bitfinex-derivatives","BTCF0:USTF0",1759652560620,0.0577259,124790.0,124780.0,2.58112207]
["bitfinex-derivatives","BTCF0:USTF0",1759652560819,0.0752983,124790.0,124780.0,2.58112207]
["bitfinex-derivatives","BTCF0:USTF0",1759652561016,0.0577259,124790.0,124780.0,2.58112207]
["bitfinex-derivatives","BTCF0:USTF0",1759652561720,0.0577259,124800.0,124790.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1759652561913,0.0577259,124800.0,124790.0,0.53118719]
["bitfinex-derivatives","BTCF0:USTF0",1759652562113,0.0577259,124800.0,124790.0,0.53166719]
["bitfinex-derivatives","BTCF0:USTF0",1759652562917,0.0577259,124800.0,124790.0,1.38273638]
["bitfinex-derivatives","BTCF0:USTF0",1759652563412,0.04325349,124800.0,124790.0,1.38273638]
["bitfinex-derivatives","BTCF0:USTF0",1759652564319,0.04325349,124800.0,124790.0,1.38573638]
["bitfinex-derivatives","BTCF0:USTF0",1759652564918,0.04525349,124800.0,124790.0,1.38573638]
["bitfinex-derivatives","BTCF0:USTF0",1759652565619,0.04325349,124800.0,124790.0,1.38773638]
["bitfinex-derivatives","BTCF0:USTF0",1759652566324,0.04325349,124800.0,124790.0,1.38673638]
["bitfinex-derivatives","BTCF0:USTF0",1759652567122,0.07205975,124800.0,124790.0,1.38673638]
["bitfinex-derivatives","BTCF0:USTF0",1759652568422,0.07205975,124800.0,124790.0,2.11133638]
["bitfinex-derivatives","BTCF0:USTF0",1759652571717,0.07205975,124800.0,124790.0,1.38673638]
["bitfinex-derivatives","BTCF0:USTF0",1759652571921,0.07205975,124800.0,124790.0,2.11129638]
["bitfinex-derivatives","BTCF0:USTF0",1759652573228,0.08545975,124800.0,124790.0,0.484598]
["bitfinex-derivatives","BTCF0:USTF0",1759652573528,0.08545975,124800.0,124790.0,2.11129638]
["bitfinex-derivatives","BTCF0:USTF0",1759652573723,0.10358224,124800.0,124790.0,2.11129638]
["bitfinex-derivatives","BTCF0:USTF0",1759652575431,0.10358224,124800.0,124790.0,1.38673638]
["bitfinex-derivatives","BTCF0:USTF0",1759652575632,0.10358224,124800.0,124790.0,2.11129638]
["bitfinex-derivatives","BTCF0:USTF0",1759652577929,0.04692875,124800.0,124790.0,2.11129638]
["bitfinex-derivatives","BTCF0:USTF0",1759652578227,0.04692875,124800.0,124790.0,1.81040666]
["bitfinex-derivatives","BTCF0:USTF0",1759652579631,0.04692875,124800.0,124790.0,1.41040666]
["bitfinex-derivatives","BTCF0:USTF0",1759652579937,0.04692875,124800.0,124790.0,2.11103099]
["bitfinex-derivatives","BTCF0:USTF0",1759652581036,0.01812249,124800.0,124790.0,2.11103099]
["bitfinex-derivatives","BTCF0:USTF0",1759652581237,0.02880626,124800.0,124790.0,2.11103099]
["bitfinex-derivatives","BTCF0:USTF0",1759652581828,0.04692875,124800.0,124790.0,2.11103099]
["bitfinex-derivatives","BTCF0:USTF0",1759652582031,0.01812249,124800.0,124790.0,2.11103099]
["bitfinex-derivatives","BTCF0:USTF0",1759652582229,0.09018224,124810.0,124800.0,0.0801116]
["bitfinex-derivatives","BTCF0:USTF0",1759652582429,0.09015857,124810.0,124800.0,1.04621531]
["bitfinex-derivatives","BTCF0:USTF0",1759652582629,0.04690508,124810.0,124800.0,1.44665531]
["bitfinex-derivatives","BTCF0:USTF0",1759652583634,0.04690508,124810.0,124800.0,1.44765531]
["bitfinex-derivatives","BTCF0:USTF0",1759652584738,0.07203608,124810.0,124800.0,1.44765531]
["bitfinex-derivatives","BTCF0:USTF0",1759652585038,0.09015857,124810.0,124800.0,1.44765531]
["bitfinex-derivatives","BTCF0:USTF0",1759652587742,0.04690508,124810.0,124800.0,1.44765531]
["bitfinex-derivatives","BTCF0:USTF0",1759652588643,0.07203608,124810.0,124800.0,1.44765531]
["bitfinex-derivatives","BTCF0:USTF0",1759652588839,0.01812249,124810.0,124800.0,1.44765531]
["bitfinex-derivatives","BTCF0:USTF0",1759652589041,0.0577259,124830.0,124810.0,0.0801034]
["bitfinex-derivatives","BTCF0:USTF0",1759652589245,0.0711259,124840.0,124830.0,0.0800924]
["bitfinex-derivatives","BTCF0:USTF0",1759652589544,0.11169726,124840.0,124830.0,0.68134106]
["bitfinex-derivatives","BTCF0:USTF0",1759652589746,0.11169726,124840.0,124830.0,0.68182106]
["bitfinex-derivatives","BTCF0:USTF0",1759652590038,0.0134,124850.0,124840.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1759652590039,0.0941759,124850.0,124840.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1759652590234,0.08469166,124860.0,124850.0,0.0800796]
["bitfinex-derivatives","BTCF0:USTF0",1759652590542,0.03645,124860.0,124850.0,1.10510393]
["bitfinex-derivatives","BTCF0:USTF0",1759652590736,0.03645,124860.0,124850.0,1.09754393]
["bitfinex-derivatives","BTCF0:USTF0",1759652591142,0.09402148,124860.0,124850.0,1.09754393]
["bitfinex-derivatives","BTCF0:USTF0",1759652592046,0.09402148,124860.0,124850.0,0.37314393]
["bitfinex-derivatives","BTCF0:USTF0",1759652592345,0.09402148,124860.0,124850.0,1.09406393]
["bitfinex-derivatives","BTCF0:USTF0",1759652592544,0.09402148,124860.0,124850.0,1.09250393]
["bitfinex-derivatives","BTCF0:USTF0",1759652592944,0.10002148,124860.0,124850.0,1.09250393]
["bitfinex-derivatives","BTCF0:USTF0",1759652593346,0.10402148,124860.0,124850.0,1.09250393]
["bitfinex-derivatives","BTCF0:USTF0",1759652595246,0.10402148,124860.0,124850.0,0.36814393]
["bitfinex-derivatives","BTCF0:USTF0",1759652595546,0.10402148,124860.0,124850.0,1.09202393]
["bitfinex-derivatives","BTCF0:USTF0",1759652595841,0.04645,124860.0,124850.0,1.09250393]
["bitfinex-derivatives","BTCF0:USTF0",1759652597449,0.04645,124860.0,124850.0,0.38118383]
["bitfinex-derivatives","BTCF0:USTF0",1759652597647,0.04645,124860.0,124850.0,1.10498383]
["bitfinex-derivatives","BTCF0:USTF0",1759652597947,0.04645,124860.0,124850.0,1.10542383]
["bitfinex-derivatives","BTCF0:USTF0",1759652598248,0.10402148,124860.0,124850.0,1.10542383]
["bitfinex-derivatives","BTCF0:USTF0",1759652599644,0.08097148,124860.0,124850.0,1.10542383]
["bitfinex-derivatives","BTCF0:USTF0",1759652599851,0.03605,124880.0,124870.0,0.0800667]
["bitfinex-derivatives","BTCF0:USTF0",1759652600053,0.03605,124880.0,124870.0,1.40555536]
["bitfinex-derivatives","BTCF0:USTF0",1759652600245,0.03605,124880.0,124870.0,1.40599536]
["bitfinex-derivatives","BTCF0:USTF0",1759652600844,0.0164,124880.0,124870.0,1.40599536]
["bitfinex-derivatives","BTCF0:USTF0",1759652601049,0.0264,124880.0,124870.0,1.40599536]
["bitfinex-derivatives","BTCF0:USTF0",1759652601550,0.013,124880.0,124870.0,1.40599536]
["bitfinex-derivatives","BTCF0:USTF0",1759652602149,0.04856,124880.0,124870.0,0.30106433]
["bitfinex-derivatives","BTCF0:USTF0",1759652602351,0.44856,124880.0,124870.0,1.02542433]
["bitfinex-derivatives","BTCF0:USTF0",1759652602653,0.44904001,124880.0,124870.0,1.02598433]
["bitfinex-derivatives","BTCF0:USTF0",1759652603352,0.44904001,124880.0,124870.0,0.30110433]
["bitfinex-derivatives","BTCF0:USTF0",1759652603547,0.01291,124870.0,124860.0,0.8009129]
["bitfinex-derivatives","BTCF0:USTF0",1759652603853,0.03556,124870.0,124860.0,1.40216156]
["bitfinex-derivatives","BTCF0:USTF0",1759652604752,0.03556,124870.0,124860.0,0.68132156]
["bitfinex-derivatives","BTCF0:USTF0",1759652604952,0.03556,124870.0,124860.0,1.40620156]
["bitfinex-derivatives","BTCF0:USTF0",1759652605252,0.03556,124870.0,124860.0,1.40616156]
["bitfinex-derivatives","BTCF0:USTF0",1759652605647,0.03956,124870.0,124860.0,1.40916156]
["bitfinex-derivatives","BTCF0:USTF0",1759652606048,0.01691,124870.0,124860.0,1.40616156]
["bitfinex-derivatives","BTCF0:USTF0",1759652606355,0.01291,124870.0,124860.0,1.42116156]
["bitfinex-derivatives","BTCF0:USTF0",1759652607850,0.01291,124880.0,124870.0,0.0800667]
["bitfinex-derivatives","BTCF0:USTF0",1759652608150,0.0134,124890.0,124880.0,0.0800603]
["bitfinex-derivatives","BTCF0:USTF0",1759652608350,0.03605,124890.0,124880.0,1.40606896]
["bitfinex-derivatives","BTCF0:USTF0",1759652608545,0.03605,124890.0,124880.0,1.40650896]
["bitfinex-derivatives","BTCF0:USTF0",1759652608955,0.07910363,124890.0,124880.0,1.40650896]
["bitfinex-derivatives","BTCF0:USTF0",1759652609151,0.07910363,124890.0,124880.0,1.41250896]
["bitfinex-derivatives","BTCF0:USTF0",1759652609955,0.03605,124890.0,124880.0,1.41650896]
["bitfinex-derivatives","BTCF0:USTF0",1759652610357,0.03605,124890.0,124880.0,1.42150896]
["bitfinex-derivatives","BTCF0:USTF0",1759652610751,0.04305363,124890.0,124880.0,1.72213329]
["bitfinex-derivatives","BTCF0:USTF0",1759652610955,0.07861363,124900.0,124890.0,0.0800539]
["bitfinex-derivatives","BTCF0:USTF0",1759652611159,0.07861363,124900.0,124890.0,0.68130256]
["bitfinex-derivatives","BTCF0:USTF0",1759652611353,0.07861363,124900.0,124890.0,0.68174256]
["bitfinex-derivatives","BTCF0:USTF0",1759652611956,0.05596363,124900.0,124890.0,0.68174256]
["bitfinex-derivatives","BTCF0:USTF0",1759652612155,0.05596363,124900.0,124890.0,0.68374256]
["bitfinex-derivatives","BTCF0:USTF0",1759652612357,0.05596363,124900.0,124890.0,0.69174256]
["bitfinex-derivatives","BTCF0:USTF0",1759652614752,0.05596363,124900.0,124890.0,1.41682256]
["bitfinex-derivatives","BTCF0:USTF0",1759652615258,0.07806363,124900.0,124890.0,1.11619823]
["bitfinex-derivatives","BTCF0:USTF0",1759652617262,0.04305363,124900.0,124890.0,1.11619823]
["bitfinex-derivatives","BTCF0:USTF0",1759652617557,0.05690363,124900.0,124890.0,0.69174256]
["bitfinex-derivatives","BTCF0:USTF0",1759652617757,0.05690363,124900.0,124890.0,1.41670256]
["bitfinex-derivatives","BTCF0:USTF0",1759652620057,0.05690363,124900.0,124890.0,0.8154539]
["bitfinex-derivatives","BTCF0:USTF0",1759652620258,0.0425744,124900.0,124890.0,1.41670256]
["bitfinex-derivatives","BTCF0:USTF0",1759652624267,0.0425744,124900.0,124890.0,0.69174256]
["bitfinex-derivatives","BTCF0:USTF0",1759652624468,0.0650244,124900.0,124890.0,0.69174256]
["bitfinex-derivatives","BTCF0:USTF0",1759652624666,0.0650244,124900.0,124890.0,1.41642256]
["bitfinex-derivatives","BTCF0:USTF0",1759652625169,0.10807803,124900.0,124890.0,1.41642256]
["bitfinex-derivatives","BTCF0:USTF0",1759652626770,0.0650244,124900.0,124890.0,1.41642256]
["bitfinex-derivatives","BTCF0:USTF0",1759652627173,0.10807803,124900.0,124890.0,1.41642256]
["bitfinex-derivatives","BTCF0:USTF0",1759652627772,0.0650244,124900.0,124890.0,1.41642256]
["bitfinex-derivatives","BTCF0:USTF0",1759652628172,0.10807803,124900.0,124890.0,0.69174256]
["bitfinex-derivatives","BTCF0:USTF0",1759652628374,0.10807803,124900.0,124890.0,1.41634256]
["bitfinex-derivatives","BTCF0:USTF0",1759652628572,0.08562803,124900.0,124890.0,1.41634256]
["bitfinex-derivatives","BTCF0:USTF0",1759652629070,0.10807803,124900.0,124890.0,0.8150939]
["bitfinex-derivatives","BTCF0:USTF0",1759652629266,0.10807803,124900.0,124890.0,0.69174256]
["bitfinex-derivatives","BTCF0:USTF0",1759652629267,0.07935363,124900.0,124890.0,0.69174256]
["bitfinex-derivatives","BTCF0:USTF0",1759652629472,0.07935363,124900.0,124890.0,1.41626256]
["bitfinex-derivatives","BTCF0:USTF0",1759652629873,0.07935363,124900.0,124890.0,1.11359823]
["bitfinex-derivatives","BTCF0:USTF0",1759652630073,0.07935363,124900.0,124890.0,1.11459823]
["bitfinex-derivatives","BTCF0:USTF0",1759652630775,0.07935363,124900.0,124890.0,1.11659823]
["bitfinex-derivatives","BTCF0:USTF0",1759652631677,0.07935363,124900.0,124890.0,1.11959823]
["bitfinex-derivatives","BTCF0:USTF0",1759652631977,0.07935363,124900.0,124890.0,0.0944939]
["bitfinex-derivatives","BTCF0:USTF0",1759652632178,0.07935363,124900.0,124890.0,0.71703823]
["bitfinex-derivatives","BTCF0:USTF0",1759652632380,0.07935363,124900.0,124890.0,0.71747823]
["bitfinex-derivatives","BTCF0:USTF0",1759652634276,0.0363,124900.0,124890.0,0.71747823]
["bitfinex-derivatives","BTCF0:USTF0",1759652636779,0.0363,124900.0,124890.0,1.01810256]
["bitfinex-derivatives","BTCF0:USTF0",1759652637073,0.0363,124900.0,124890.0,1.11939823]
["bitfinex-derivatives","BTCF0:USTF0",1759652637275,0.09370032,124900.0,124890.0,1.11935823]
["bitfinex-derivatives","BTCF0:USTF0",1759652638173,0.09370032,124900.0,124890.0,1.26911339]
["bitfinex-derivatives","BTCF0:USTF0",1759652638376,0.09370032,124900.0,124890.0,1.71949288]
["bitfinex-derivatives","BTCF0:USTF0",1759652643282,0.09370032,124900.0,124890.0,1.72249288]
["bitfinex-derivatives","BTCF0:USTF0",1759652643483,1.3944593,124900.0,124890.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1759652643684,1.3948993,124900.0,124890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759652644182,1.33749898,124900.0,124890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759652644382,1.33749898,124900.0,124890.0,0.47037949]
["bitfinex-derivatives","BTCF0:USTF0",1759652644583,1.33749898,124900.0,124890.0,0.47081949]
["bitfinex-derivatives","BTCF0:USTF0",1759652645083,1.33749898,124900.0,124890.0,0.46781949]
["bitfinex-derivatives","BTCF0:USTF0",1759652645282,1.35504417,124900.0,124890.0,0.46781949]
["bitfinex-derivatives","BTCF0:USTF0",1759652645678,1.35504417,124900.0,124890.0,0.46181949]
["bitfinex-derivatives","BTCF0:USTF0",1759652645884,1.35504417,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652646284,1.35504417,124900.0,124890.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1759652646484,1.35504417,124900.0,124890.0,0.46237949]
["bitfinex-derivatives","BTCF0:USTF0",1759652646685,1.35504417,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652647393,0.05428519,124900.0,124890.0,0.91319898]
["bitfinex-derivatives","BTCF0:USTF0",1759652647595,0.05384519,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652647786,0.50422468,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652647987,0.50474469,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652648294,0.0543652,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652648494,0.50422468,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652648796,0.50470469,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652650190,0.0543252,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652650390,0.05384519,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652651290,0.10759166,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652651489,0.12513685,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652651689,0.12513685,124900.0,124890.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1759652651990,0.12513685,124900.0,124890.0,0.46237949]
["bitfinex-derivatives","BTCF0:USTF0",1759652652187,0.12513685,124900.0,124890.0,0.46281949]
["bitfinex-derivatives","BTCF0:USTF0",1759652652393,0.10759166,124900.0,124890.0,0.54287339]
["bitfinex-derivatives","BTCF0:USTF0",1759652652792,0.10759166,124900.0,124890.0,0.99325288]
["bitfinex-derivatives","BTCF0:USTF0",1759652652993,0.09395042,124900.0,124890.0,0.54287339]
["bitfinex-derivatives","BTCF0:USTF0",1759652653393,0.09395042,124900.0,124890.0,0.99325288]
["bitfinex-derivatives","BTCF0:USTF0",1759652654598,0.07150042,124900.0,124890.0,0.99325288]
["bitfinex-derivatives","BTCF0:USTF0",1759652654898,0.03497,124900.0,124890.0,0.99325288]
["bitfinex-derivatives","BTCF0:USTF0",1759652656788,0.03497,124900.0,124890.0,0.0924939]
["bitfinex-derivatives","BTCF0:USTF0",1759652656994,0.03497,124900.0,124890.0,0.4672539]
["bitfinex-derivatives","BTCF0:USTF0",1759652657189,0.03497,124900.0,124890.0,0.91807339]
["bitfinex-derivatives","BTCF0:USTF0",1759652657793,0.03497,124900.0,124890.0,1.36845288]
["bitfinex-derivatives","BTCF0:USTF0",1759652657794,0.01385,124900.0,124890.0,1.36845288]
["bitfinex-derivatives","BTCF0:USTF0",1759652659295,0.10954732,124910.0,124900.0,0.0800475]
["bitfinex-derivatives","BTCF0:USTF0",1759652659503,0.10954732,124910.0,124900.0,0.98080648]
["bitfinex-derivatives","BTCF0:USTF0",1759652659795,0.10954732,124910.0,124900.0,1.43162597]
["bitfinex-derivatives","BTCF0:USTF0",1759652660000,0.08842732,124910.0,124900.0,1.43162597]
["bitfinex-derivatives","BTCF0:USTF0",1759652660401,0.0307769,124910.0,124900.0,1.43162597]
["bitfinex-derivatives","BTCF0:USTF0",1759652660801,0.07056042,124910.0,124900.0,1.43162597]
["bitfinex-derivatives","BTCF0:USTF0",1759652661302,0.08842732,124910.0,124900.0,1.43162597]
["bitfinex-derivatives","BTCF0:USTF0",1759652661503,0.08842732,124910.0,124900.0,0.0884875]
["bitfinex-derivatives","BTCF0:USTF0",1759652661798,0.08842732,124910.0,124900.0,1.43918597]
["bitfinex-derivatives","BTCF0:USTF0",1759652662006,0.0307769,124910.0,124900.0,1.43962597]
["bitfinex-derivatives","BTCF0:USTF0",1759652663004,0.0307769,124910.0,124900.0,1.71368648]
["bitfinex-derivatives","BTCF0:USTF0",1759652663504,0.01291,124910.0,124900.0,0.8129275]
["bitfinex-derivatives","BTCF0:USTF0",1759652663705,0.01291,124910.0,124900.0,1.71368648]
["bitfinex-derivatives","BTCF0:USTF0",1759652664505,0.01291,124910.0,124900.0,1.71668648]
["bitfinex-derivatives","BTCF0:USTF0",1759652665204,0.01291,124910.0,124900.0,0.99224648]
["bitfinex-derivatives","BTCF0:USTF0",1759652665405,0.03403,124910.0,124900.0,1.71656648]
["bitfinex-derivatives","BTCF0:USTF0",1759652665803,0.03403,124910.0,124900.0,1.71856648]
["bitfinex-derivatives","BTCF0:USTF0",1759652666906,0.06284867,124910.0,124900.0,1.71856648]
["bitfinex-derivatives","BTCF0:USTF0",1759652667806,0.07726056,124910.0,124900.0,1.71856648]
["bitfinex-derivatives","BTCF0:USTF0",1759652668202,0.07726056,124910.0,124900.0,1.71848648]
["bitfinex-derivatives","BTCF0:USTF0",1759652669806,0.09490465,124910.0,124900.0,1.71848648]
["bitfinex-derivatives","BTCF0:USTF0",1759652670507,0.09490465,124910.0,124900.0,2.16886597]
["bitfinex-derivatives","BTCF0:USTF0",1759652672102,0.09490465,124910.0,124900.0,1.44462597]
["bitfinex-derivatives","BTCF0:USTF0",1759652672305,0.09490465,124910.0,124900.0,0.99424648]
["bitfinex-derivatives","BTCF0:USTF0",1759652672611,0.09490465,124910.0,124900.0,1.71836648]
["bitfinex-derivatives","BTCF0:USTF0",1759652673010,0.09490465,124910.0,124900.0,0.99424648]
["bitfinex-derivatives","BTCF0:USTF0",1759652673309,0.09490465,124910.0,124900.0,1.71832648]
["bitfinex-derivatives","BTCF0:USTF0",1759652676309,0.09490465,124910.0,124900.0,2.16870597]
["bitfinex-derivatives","BTCF0:USTF0",1759652684511,0.07378465,124910.0,124900.0,2.16870597]
["bitfinex-derivatives","BTCF0:USTF0",1759652688518,0.07378465,124910.0,124900.0,1.44462597]
["bitfinex-derivatives","BTCF0:USTF0",1759652688717,0.07378465,124910.0,124900.0,2.16858597]
["bitfinex-derivatives","BTCF0:USTF0",1759652688918,0.06087465,124910.0,124900.0,2.16858597]
["bitfinex-derivatives","BTCF0:USTF0",1759652692223,0.01764409,124910.0,124900.0,2.16858597]
["bitfinex-derivatives","BTCF0:USTF0",1759652692422,0.09344042,124920.0,124910.0,0.0800411]
["bitfinex-derivatives","BTCF0:USTF0",1759652692617,0.09344042,124920.0,124910.0,1.43117957]
["bitfinex-derivatives","BTCF0:USTF0",1759652692921,0.09344042,124920.0,124910.0,1.43161957]
["bitfinex-derivatives","BTCF0:USTF0",1759652693517,0.07056042,124920.0,124910.0,1.43161957]
["bitfinex-derivatives","BTCF0:USTF0",1759652694122,0.07056042,124920.0,124910.0,1.43961957]
["bitfinex-derivatives","BTCF0:USTF0",1759652694323,0.07022164,124920.0,124910.0,1.43961957]
["bitfinex-derivatives","BTCF0:USTF0",1759652695826,0.09310164,124920.0,124910.0,0.90919898]
["bitfinex-derivatives","BTCF0:USTF0",1759652696025,0.09310164,124920.0,124910.0,1.71320008]
["bitfinex-derivatives","BTCF0:USTF0",1759652696417,0.49310164,124920.0,124910.0,0.53886059]
["bitfinex-derivatives","BTCF0:USTF0",1759652696621,0.49358165,124920.0,124910.0,0.53886059]
["bitfinex-derivatives","BTCF0:USTF0",1759652696827,0.49358165,124920.0,124910.0,1.26282059]
["bitfinex-derivatives","BTCF0:USTF0",1759652697327,0.49358165,124920.0,124910.0,1.18277949]
["bitfinex-derivatives","BTCF0:USTF0",1759652697625,0.94396114,124920.0,124910.0,1.18277949]
["bitfinex-derivatives","BTCF0:USTF0",1759652697926,0.49358165,124920.0,124910.0,1.18277949]
["bitfinex-derivatives","BTCF0:USTF0",1759652698226,0.73616266,124920.0,124910.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1759652698427,1.03639409,124920.0,124910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759652698628,0.0359,124900.0,124890.0,0.67663143]
["bitfinex-derivatives","BTCF0:USTF0",1759652698820,0.09357805,124900.0,124890.0,0.67663143]
["bitfinex-derivatives","BTCF0:USTF0",1759652699228,0.0359,124900.0,124890.0,0.30023143]
["bitfinex-derivatives","BTCF0:USTF0",1759652700025,0.0359,124900.0,124870.0,0.0800619]
["bitfinex-derivatives","BTCF0:USTF0",1759652700329,0.0359,124880.0,124870.0,0.0800619]
["bitfinex-derivatives","BTCF0:USTF0",1759652700529,0.0359,124870.0,124860.0,0.38030113]
["bitfinex-derivatives","BTCF0:USTF0",1759652700725,0.0359,124870.0,124860.0,1.03086113]
["bitfinex-derivatives","BTCF0:USTF0",1759652701130,0.0359,124870.0,124860.0,1.10426113]
["bitfinex-derivatives","BTCF0:USTF0",1759652701323,0.0359,124870.0,124860.0,1.40449256]
["bitfinex-derivatives","BTCF0:USTF0",1759652702133,0.0359,124870.0,124860.0,0.69153256]
["bitfinex-derivatives","BTCF0:USTF0",1759652702333,0.0359,124870.0,124860.0,1.41549256]
["bitfinex-derivatives","BTCF0:USTF0",1759652703234,0.0359,124870.0,124860.0,1.41593256]
["bitfinex-derivatives","BTCF0:USTF0",1759652704227,0.0359,124870.0,124860.0,1.71616399]
["bitfinex-derivatives","BTCF0:USTF0",1759652704435,0.0542558,124870.0,124860.0,1.71616399]
["bitfinex-derivatives","BTCF0:USTF0",1759652706837,0.0542558,124870.0,124860.0,1.41593256]
["bitfinex-derivatives","BTCF0:USTF0",1759652707033,0.0183558,124870.0,124860.0,2.11616399]
["bitfinex-derivatives","BTCF0:USTF0",1759652707234,0.06469473,124890.0,124880.0,0.0800603]
["bitfinex-derivatives","BTCF0:USTF0",1759652707541,0.08505942,124890.0,124880.0,1.70479459]
["bitfinex-derivatives","BTCF0:USTF0",1759652707835,0.04181268,124890.0,124880.0,1.70523459]
["bitfinex-derivatives","BTCF0:USTF0",1759652708138,0.04181268,124890.0,124880.0,0.8045403]
["bitfinex-derivatives","BTCF0:USTF0",1759652708338,0.04181268,124890.0,124880.0,1.40500316]
["bitfinex-derivatives","BTCF0:USTF0",1759652708537,0.04181268,124890.0,124880.0,1.40600316]
["bitfinex-derivatives","BTCF0:USTF0",1759652711034,0.04181268,124890.0,124880.0,1.47072428]
["bitfinex-derivatives","BTCF0:USTF0",1759652711442,0.08505942,124890.0,124880.0,1.47072428]
["bitfinex-derivatives","BTCF0:USTF0",1759652712042,0.08505942,124890.0,124880.0,0.87026142]
["bitfinex-derivatives","BTCF0:USTF0",1759652712239,0.08505942,124890.0,124880.0,1.47072428]
["bitfinex-derivatives","BTCF0:USTF0",1759652713147,0.04181268,124890.0,124880.0,1.47072428]
["bitfinex-derivatives","BTCF0:USTF0",1759652717052,0.04181268,124890.0,124880.0,0.87026142]
["bitfinex-derivatives","BTCF0:USTF0",1759652717349,0.04181268,124890.0,124880.0,1.47072428]
["bitfinex-derivatives","BTCF0:USTF0",1759652718550,0.01302,124890.0,124880.0,1.47072428]
["bitfinex-derivatives","BTCF0:USTF0",1759652719149,0.03185151,124890.0,124880.0,1.47072428]
["bitfinex-derivatives","BTCF0:USTF0",1759652720253,0.03992488,124890.0,124880.0,1.47872088]
["bitfinex-derivatives","BTCF0:USTF0",1759652720952,0.01883151,124890.0,124880.0,1.47872088]
["bitfinex-derivatives","BTCF0:USTF0",1759652721151,0.01883151,124890.0,124880.0,2.17895231]
["bitfinex-derivatives","BTCF0:USTF0",1759652721453,0.05767805,124900.0,124890.0,0.0800539]
["bitfinex-derivatives","BTCF0:USTF0",1759652721654,0.05767805,124900.0,124890.0,0.38028533]
["bitfinex-derivatives","BTCF0:USTF0",1759652721855,0.05767805,124900.0,124890.0,0.68051676]
["bitfinex-derivatives","BTCF0:USTF0",1759652722056,0.05767805,124900.0,124890.0,0.68095676]
["bitfinex-derivatives","BTCF0:USTF0",1759652722658,0.09192805,124910.0,124890.0,0.68095676]
["bitfinex-derivatives","BTCF0:USTF0",1759652722855,0.09192805,124910.0,124900.0,1.32458286]
["bitfinex-derivatives","BTCF0:USTF0",1759652723048,0.09192805,124910.0,124900.0,1.32506286]
["bitfinex-derivatives","BTCF0:USTF0",1759652723253,0.0918423,124910.0,124900.0,1.32506286]
["bitfinex-derivatives","BTCF0:USTF0",1759652723555,0.0918423,124910.0,124900.0,1.32106286]
["bitfinex-derivatives","BTCF0:USTF0",1759652724250,0.0998423,124910.0,124900.0,1.32106286]
["bitfinex-derivatives","BTCF0:USTF0",1759652724447,0.0998423,124910.0,124900.0,1.40111036]
["bitfinex-derivatives","BTCF0:USTF0",1759652724647,0.0968423,124910.0,124900.0,1.40111036]
["bitfinex-derivatives","BTCF0:USTF0",1759652724856,0.0938423,124910.0,124900.0,1.40111036]
["bitfinex-derivatives","BTCF0:USTF0",1759652725056,0.0958423,124910.0,124900.0,1.40111036]
["bitfinex-derivatives","BTCF0:USTF0",1759652731057,0.03825,124910.0,124900.0,1.40111036]
["bitfinex-derivatives","BTCF0:USTF0",1759652732765,0.03825,124910.0,124900.0,0.8006475]
["bitfinex-derivatives","BTCF0:USTF0",1759652732966,0.03825,124910.0,124900.0,1.40111036]
["bitfinex-derivatives","BTCF0:USTF0",1759652733264,0.05633842,124910.0,124900.0,1.40111036]
["bitfinex-derivatives","BTCF0:USTF0",1759652737168,0.05633842,124910.0,124900.0,0.8006475]
["bitfinex-derivatives","BTCF0:USTF0",1759652737465,0.05633842,124910.0,124900.0,1.40111036]
["bitfinex-derivatives","BTCF0:USTF0",1759652738463,0.05633842,124910.0,124900.0,0.8006475]
["bitfinex-derivatives","BTCF0:USTF0",1759652738659,0.05633842,124910.0,124900.0,1.40111036]
["bitfinex-derivatives","BTCF0:USTF0",1759652741070,0.11397474,124910.0,124900.0,1.40111036]
["bitfinex-derivatives","BTCF0:USTF0",1759652741672,0.05633842,124910.0,124900.0,1.40111036]
["bitfinex-derivatives","BTCF0:USTF0",1759652742074,0.05433842,124910.0,124900.0,1.40111036]
["bitfinex-derivatives","BTCF0:USTF0",1759652742375,0.05433842,124910.0,124900.0,1.40311036]
["bitfinex-derivatives","BTCF0:USTF0",1759652742667,0.11197472,124910.0,124900.0,1.40311036]
["bitfinex-derivatives","BTCF0:USTF0",1759652743472,0.05433842,124910.0,124900.0,1.40311036]
["bitfinex-derivatives","BTCF0:USTF0",1759652743672,0.05233842,124910.0,124900.0,1.40311036]
["bitfinex-derivatives","BTCF0:USTF0",1759652743871,0.05233842,124910.0,124900.0,1.40511036]
["bitfinex-derivatives","BTCF0:USTF0",1759652745978,0.03110842,124910.0,124900.0,1.40511036]
["bitfinex-derivatives","BTCF0:USTF0",1759652750578,0.08431166,124910.0,124900.0,1.40511036]
["bitfinex-derivatives","BTCF0:USTF0",1759652751181,0.10240008,124910.0,124900.0,1.40511036]
["bitfinex-derivatives","BTCF0:USTF0",1759652753384,0.03110842,124910.0,124900.0,1.40511036]
["bitfinex-derivatives","BTCF0:USTF0",1759652753685,0.05253842,124910.0,124900.0,1.40511036]
["bitfinex-derivatives","BTCF0:USTF0",1759652755679,0.07575422,124910.0,124900.0,1.38522179]
["bitfinex-derivatives","BTCF0:USTF0",1759652755880,0.07575422,124910.0,124900.0,1.08499036]
["bitfinex-derivatives","BTCF0:USTF0",1759652756087,0.11074422,124910.0,124900.0,0.38475893]
["bitfinex-derivatives","BTCF0:USTF0",1759652756286,0.11074422,124910.0,124900.0,1.10867893]
["bitfinex-derivatives","BTCF0:USTF0",1759652756582,0.11074422,124910.0,124900.0,1.40935036]
["bitfinex-derivatives","BTCF0:USTF0",1759652759385,0.11074422,124910.0,124900.0,0.68495036]
["bitfinex-derivatives","BTCF0:USTF0",1759652759683,0.05307842,124910.0,124900.0,1.40947036]
["bitfinex-derivatives","BTCF0:USTF0",1759652760284,0.05307842,124910.0,124900.0,1.7096292]
["bitfinex-derivatives","BTCF0:USTF0",1759652760689,0.09266827,124910.0,124900.0,1.7096292]
["bitfinex-derivatives","BTCF0:USTF0",1759652760890,0.11075669,124910.0,124900.0,1.7096292]
["bitfinex-derivatives","BTCF0:USTF0",1759652761278,0.11075669,124910.0,124900.0,2.15994005]
["bitfinex-derivatives","BTCF0:USTF0",1759652764588,0.11075669,124910.0,124900.0,1.43542005]
["bitfinex-derivatives","BTCF0:USTF0",1759652764786,0.11075669,124910.0,124900.0,2.15982005]
["bitfinex-derivatives","BTCF0:USTF0",1759652766794,0.11075669,124910.0,124900.0,0.8088875]
["bitfinex-derivatives","BTCF0:USTF0",1759652766991,0.11075669,124910.0,124900.0,2.15982005]
["bitfinex-derivatives","BTCF0:USTF0",1759652770792,0.07576669,124910.0,124900.0,2.15982005]
["bitfinex-derivatives","BTCF0:USTF0",1759652771194,0.05767827,124910.0,124900.0,2.15982005]
["bitfinex-derivatives","BTCF0:USTF0",1759652771392,0.07576669,124910.0,124900.0,2.15982005]
["bitfinex-derivatives","BTCF0:USTF0",1759652771589,0.07105827,124910.0,124900.0,2.15982005]
["bitfinex-derivatives","BTCF0:USTF0",1759652771789,0.08914669,124910.0,124900.0,2.15982005]
["bitfinex-derivatives","BTCF0:USTF0",1759652774793,0.07576669,124910.0,124900.0,2.55982005]
["bitfinex-derivatives","BTCF0:USTF0",1759652776898,0.07576669,124910.0,124900.0,2.55782005]
["bitfinex-derivatives","BTCF0:USTF0",1759652777399,0.07576669,124910.0,124900.0,2.55982005]
["bitfinex-derivatives","BTCF0:USTF0",1759652780315,0.01808842,124910.0,124900.0,2.55982005]
["bitfinex-derivatives","BTCF0:USTF0",1759652784210,0.05767827,124920.0,124910.0,0.0800411]
["bitfinex-derivatives","BTCF0:USTF0",1759652784510,0.08914669,124920.0,124910.0,0.53035195]
["bitfinex-derivatives","BTCF0:USTF0",1759652784716,0.08914669,124920.0,124910.0,0.53079195]
["bitfinex-derivatives","BTCF0:USTF0",1759652785014,0.07576669,124920.0,124910.0,1.43141365]
["bitfinex-derivatives","BTCF0:USTF0",1759652785210,0.01808842,124920.0,124910.0,1.43141365]
["bitfinex-derivatives","BTCF0:USTF0",1759652786305,0.02008842,124920.0,124910.0,1.43141365]
["bitfinex-derivatives","BTCF0:USTF0",1759652786914,0.05964054,124920.0,124910.0,1.43141365]
["bitfinex-derivatives","BTCF0:USTF0",1759652787118,0.07772896,124920.0,124910.0,1.43141365]
["bitfinex-derivatives","BTCF0:USTF0",1759652787715,0.07572896,124920.0,124910.0,1.43141365]
["bitfinex-derivatives","BTCF0:USTF0",1759652789518,0.07572896,124920.0,124910.0,1.43341365]
["bitfinex-derivatives","BTCF0:USTF0",1759652791018,0.01808842,124920.0,124910.0,1.43341365]
["bitfinex-derivatives","BTCF0:USTF0",1759652791719,0.10611166,124940.0,124920.0,0.0800347]
["bitfinex-derivatives","BTCF0:USTF0",1759652792014,0.03482,124940.0,124930.0,1.70593]
["bitfinex-derivatives","BTCF0:USTF0",1759652792219,0.03482,124940.0,124930.0,1.70637]
["bitfinex-derivatives","BTCF0:USTF0",1759652793320,0.01534,124940.0,124930.0,1.70637]
["bitfinex-derivatives","BTCF0:USTF0",1759652793520,0.01534,124940.0,124930.0,0.8057483]
["bitfinex-derivatives","BTCF0:USTF0",1759652793521,0.07351967,124940.0,124930.0,0.8057483]
["bitfinex-derivatives","BTCF0:USTF0",1759652793725,0.07351967,124940.0,124930.0,2.15664085]
["bitfinex-derivatives","BTCF0:USTF0",1759652793924,0.09499967,124940.0,124930.0,0.98109]
["bitfinex-derivatives","BTCF0:USTF0",1759652794125,0.002,124940.0,124930.0,2.15660085]
["bitfinex-derivatives","BTCF0:USTF0",1759652794420,0.002,124940.0,124930.0,2.21987489]
["bitfinex-derivatives","BTCF0:USTF0",1759652794625,0.05960967,124940.0,124930.0,2.21987489]
["bitfinex-derivatives","BTCF0:USTF0",1759652794816,0.002,124940.0,124930.0,2.21987489]
["bitfinex-derivatives","BTCF0:USTF0",1759652795216,0.002,124940.0,124930.0,2.22770532]
["bitfinex-derivatives","BTCF0:USTF0",1759652795421,0.01591,124940.0,124930.0,2.22770532]
["bitfinex-derivatives","BTCF0:USTF0",1759652796227,0.05909333,124940.0,124930.0,2.22770532]
["bitfinex-derivatives","BTCF0:USTF0",1759652798127,0.04518333,124940.0,124930.0,2.22770532]
["bitfinex-derivatives","BTCF0:USTF0",1759652798926,0.04318333,124940.0,124930.0,2.22970532]
["bitfinex-derivatives","BTCF0:USTF0",1759652800222,0.07193716,124940.0,124930.0,2.22970532]
["bitfinex-derivatives","BTCF0:USTF0",1759652800623,0.04318333,124940.0,124930.0,2.22970532]
["bitfinex-derivatives","BTCF0:USTF0",1759652801130,0.07193222,124940.0,124930.0,2.22970532]
["bitfinex-derivatives","BTCF0:USTF0",1759652803634,0.02874889,124940.0,124930.0,2.22970532]
["bitfinex-derivatives","BTCF0:USTF0",1759652804332,0.04622355,124940.0,124930.0,2.22970532]
["bitfinex-derivatives","BTCF0:USTF0",1759652808637,0.05656333,124950.0,124940.0,0.0800219]
["bitfinex-derivatives","BTCF0:USTF0",1759652808935,0.05656333,124950.0,124940.0,1.43095445]
["bitfinex-derivatives","BTCF0:USTF0",1759652809134,0.05656333,124950.0,124940.0,1.43139445]
["bitfinex-derivatives","BTCF0:USTF0",1759652810236,0.05856333,124950.0,124940.0,1.43139445]
["bitfinex-derivatives","BTCF0:USTF0",1759652811137,0.04518333,124950.0,124940.0,1.43139445]
["bitfinex-derivatives","BTCF0:USTF0",1759652811533,0.04518333,124950.0,124940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759652811534,0.88839085,124950.0,124940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759652811736,0.88839085,124950.0,124900.0,0.59530703]
["bitfinex-derivatives","BTCF0:USTF0",1759652811737,0.03608,124910.0,124900.0,0.59530703]
["bitfinex-derivatives","BTCF0:USTF0",1759652812050,0.03608,124910.0,124900.0,0.9811092]
["bitfinex-derivatives","BTCF0:USTF0",1759652812338,0.03608,124910.0,124900.0,1.7077492]
["bitfinex-derivatives","BTCF0:USTF0",1759652812737,0.03608,124910.0,124900.0,1.7157492]
["bitfinex-derivatives","BTCF0:USTF0",1759652812937,0.03608,124910.0,124900.0,0.9991092]
["bitfinex-derivatives","BTCF0:USTF0",1759652817238,0.07921696,124910.0,124900.0,0.9991092]
["bitfinex-derivatives","BTCF0:USTF0",1759652817743,0.07921696,124910.0,124900.0,1.44942005]
["bitfinex-derivatives","BTCF0:USTF0",1759652819941,0.47921696,124910.0,124900.0,0.9190617]
["bitfinex-derivatives","BTCF0:USTF0",1759652820242,0.47965696,124910.0,124900.0,1.34540758]
["bitfinex-derivatives","BTCF0:USTF0",1759652821142,0.47965696,124910.0,124900.0,1.42545508]
["bitfinex-derivatives","BTCF0:USTF0",1759652821635,0.43652,124910.0,124900.0,1.42545508]
["bitfinex-derivatives","BTCF0:USTF0",1759652821840,0.43652,124910.0,124900.0,1.34532758]
["bitfinex-derivatives","BTCF0:USTF0",1759652822944,0.43652,124910.0,124900.0,1.42537508]
["bitfinex-derivatives","BTCF0:USTF0",1759652824543,0.00044,124910.0,124900.0,1.72557887]
["bitfinex-derivatives","BTCF0:USTF0",1759652824847,0.01278,124920.0,124910.0,0.0800411]
["bitfinex-derivatives","BTCF0:USTF0",1759652825047,0.01278,124920.0,124910.0,0.68044868]
["bitfinex-derivatives","BTCF0:USTF0",1759652825443,0.03608,124920.0,124910.0,0.68044868]
["bitfinex-derivatives","BTCF0:USTF0",1759652825747,0.03608,124920.0,124910.0,0.0800411]
["bitfinex-derivatives","BTCF0:USTF0",1759652825947,0.03608,124920.0,124910.0,0.68044868]
["bitfinex-derivatives","BTCF0:USTF0",1759652826546,0.03608,124920.0,124910.0,0.68644868]
["bitfinex-derivatives","BTCF0:USTF0",1759652827248,0.03608,124920.0,124910.0,0.69344868]
["bitfinex-derivatives","BTCF0:USTF0",1759652827855,0.03608,124920.0,124910.0,1.41992868]
["bitfinex-derivatives","BTCF0:USTF0",1759652828445,0.03608,124920.0,124910.0,0.69388868]
["bitfinex-derivatives","BTCF0:USTF0",1759652828750,0.03608,124920.0,124910.0,1.42032868]
["bitfinex-derivatives","BTCF0:USTF0",1759652828949,0.03608,124920.0,124910.0,0.69388868]
["bitfinex-derivatives","BTCF0:USTF0",1759652829351,0.03608,124920.0,124910.0,1.42024868]
["bitfinex-derivatives","BTCF0:USTF0",1759652830751,0.03608,124920.0,124910.0,0.31364379]
["bitfinex-derivatives","BTCF0:USTF0",1759652831048,0.79386156,124920.0,124910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759652831249,0.79430156,124920.0,124910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759652831550,0.73672379,124920.0,124910.0,0.31320379]
["bitfinex-derivatives","BTCF0:USTF0",1759652831951,0.73672379,124920.0,124910.0,0.30620379]
["bitfinex-derivatives","BTCF0:USTF0",1759652832250,0.73672379,124920.0,124910.0,0.31020379]
["bitfinex-derivatives","BTCF0:USTF0",1759652832447,1.33713137,124920.0,124910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759652832649,0.03581,124880.0,124870.0,0.3002781]
["bitfinex-derivatives","BTCF0:USTF0",1759652833056,0.43581,124880.0,124870.0,0.3002781]
["bitfinex-derivatives","BTCF0:USTF0",1759652833246,0.44420496,124880.0,124870.0,0.3002781]
["bitfinex-derivatives","BTCF0:USTF0",1759652833951,0.44420496,124880.0,124870.0,0.00807431]
["bitfinex-derivatives","BTCF0:USTF0",1759652834152,0.44420496,124880.0,124870.0,0.3082781]
["bitfinex-derivatives","BTCF0:USTF0",1759652834353,0.43625,124880.0,124870.0,0.3082781]
["bitfinex-derivatives","BTCF0:USTF0",1759652834553,0.43625,124880.0,124870.0,0.3162781]
["bitfinex-derivatives","BTCF0:USTF0",1759652834852,0.43625,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652836146,0.43625,124880.0,124870.0,0.09614101]
["bitfinex-derivatives","BTCF0:USTF0",1759652836351,0.43625,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652838759,0.43625,124880.0,124870.0,0.3162781]
["bitfinex-derivatives","BTCF0:USTF0",1759652841154,0.4649811,124880.0,124870.0,0.3162781]
["bitfinex-derivatives","BTCF0:USTF0",1759652843058,0.4649811,124880.0,124870.0,0.3963449]
["bitfinex-derivatives","BTCF0:USTF0",1759652844869,0.4649811,124880.0,124870.0,0.3162781]
["bitfinex-derivatives","BTCF0:USTF0",1759652845368,0.4649811,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652847868,0.43625,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652849870,0.51136013,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652851172,1.23792013,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652851471,1.18034236,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652852372,1.18034236,124880.0,124870.0,0.3162781]
["bitfinex-derivatives","BTCF0:USTF0",1759652853469,1.18022236,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652853774,0.05378236,124880.0,124870.0,0.69654859]
["bitfinex-derivatives","BTCF0:USTF0",1759652853973,0.05334236,124880.0,124870.0,0.69702859]
["bitfinex-derivatives","BTCF0:USTF0",1759652854374,0.05334236,124880.0,124870.0,0.3968248]
["bitfinex-derivatives","BTCF0:USTF0",1759652854574,0.05334236,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652855175,0.03581,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652855376,0.03581,124880.0,124870.0,0.09614101]
["bitfinex-derivatives","BTCF0:USTF0",1759652855675,0.03581,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652856873,0.09338777,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652857873,0.03581,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652858670,0.03581,124880.0,124870.0,0.09614101]
["bitfinex-derivatives","BTCF0:USTF0",1759652858869,0.03581,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652860276,0.09338777,124880.0,124870.0,0.3963448]
["bitfinex-derivatives","BTCF0:USTF0",1759652860473,0.09338777,124880.0,124870.0,0.3162781]
["bitfinex-derivatives","BTCF0:USTF0",1759652860875,0.39359156,124880.0,124870.0,0.01607431]
["bitfinex-derivatives","BTCF0:USTF0",1759652861075,0.39407157,124880.0,124870.0,0.3162781]
["bitfinex-derivatives","BTCF0:USTF0",1759652861380,0.41158443,124880.0,124870.0,0.3162781]
["bitfinex-derivatives","BTCF0:USTF0",1759652862073,0.41158443,124880.0,124870.0,0.3082781]
["bitfinex-derivatives","BTCF0:USTF0",1759652862377,0.41158443,124880.0,124870.0,0.3132781]
["bitfinex-derivatives","BTCF0:USTF0",1759652862578,0.41158443,124880.0,124870.0,0.3112781]
["bitfinex-derivatives","BTCF0:USTF0",1759652863578,0.11138064,124880.0,124870.0,0.3112781]
["bitfinex-derivatives","BTCF0:USTF0",1759652863775,0.11090063,124880.0,124870.0,0.3112781]
["bitfinex-derivatives","BTCF0:USTF0",1759652864479,0.05332286,124880.0,124870.0,0.01107431]
["bitfinex-derivatives","BTCF0:USTF0",1759652864778,0.05332286,124880.0,124870.0,0.3112781]
["bitfinex-derivatives","BTCF0:USTF0",1759652867079,0.05332286,124880.0,124870.0,0.01107431]
["bitfinex-derivatives","BTCF0:USTF0",1759652867278,0.05332286,124880.0,124870.0,0.3112781]
["bitfinex-derivatives","BTCF0:USTF0",1759652868675,1.07956665,124880.0,124870.0,0.3112781]
["bitfinex-derivatives","BTCF0:USTF0",1759652868876,0.77980286,124880.0,124870.0,0.3112781]
["bitfinex-derivatives","BTCF0:USTF0",1759652869280,1.08000665,124880.0,124870.0,0.3112781]
["bitfinex-derivatives","BTCF0:USTF0",1759652871080,1.13758442,124880.0,124870.0,0.3112781]
["bitfinex-derivatives","BTCF0:USTF0",1759652872083,0.83738063,124880.0,124870.0,0.3112781]
["bitfinex-derivatives","BTCF0:USTF0",1759652872285,1.13758442,124880.0,124870.0,0.3112781]
["bitfinex-derivatives","BTCF0:USTF0",1759652872475,1.43778821,124880.0,124870.0,0.01107431]
["bitfinex-derivatives","BTCF0:USTF0",1759652872681,1.38021044,124880.0,124870.0,0.01107431]
["bitfinex-derivatives","BTCF0:USTF0",1759652872877,1.43781181,124880.0,124870.0,0.01107431]
["bitfinex-derivatives","BTCF0:USTF0",1759652873884,1.43781181,124880.0,124870.0,0.00607431]
["bitfinex-derivatives","BTCF0:USTF0",1759652874082,1.43781181,124880.0,124870.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1759652875879,1.38021044,124880.0,124870.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1759652876079,1.78021044,124880.0,124870.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1759652876276,0.03507,124850.0,124840.0,0.30020379]
["bitfinex-derivatives","BTCF0:USTF0",1759652876583,0.0783063,124850.0,124840.0,0.30020379]
["bitfinex-derivatives","BTCF0:USTF0",1759652876882,0.09582087,124850.0,124840.0,0.30020379]
["bitfinex-derivatives","BTCF0:USTF0",1759652877285,0.09589334,124850.0,124840.0,0.30020379]
["bitfinex-derivatives","BTCF0:USTF0",1759652877578,0.09589334,124850.0,124840.0,0.31120379]
["bitfinex-derivatives","BTCF0:USTF0",1759652877784,0.09589334,124850.0,124840.0,0.32220379]
["bitfinex-derivatives","BTCF0:USTF0",1759652878584,0.39609713,124850.0,124840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759652878783,0.41094752,124850.0,124840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759652879392,0.81094752,124850.0,124840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759652879584,1.53702752,124850.0,124840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759652879885,1.47937912,124850.0,124840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759652880080,0.75329912,124850.0,124840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759652880284,1.6300774,124850.0,124840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759652880484,1.6877258,124850.0,124840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759652880682,1.6300774,124850.0,124840.0,0.45090207]
["bitfinex-derivatives","BTCF0:USTF0",1759652880986,1.6330774,124850.0,124840.0,0.45134207]
["bitfinex-derivatives","BTCF0:USTF0",1759652881285,1.6330774,124850.0,124840.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759652881590,0.03507,124830.0,124820.0,0.53100067]
["bitfinex-derivatives","BTCF0:USTF0",1759652881782,0.06388634,124830.0,124820.0,0.98234274]
["bitfinex-derivatives","BTCF0:USTF0",1759652881984,0.06388634,124830.0,124820.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759652881985,0.53230127,124830.0,124820.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759652882191,0.03507,124820.0,124810.0,0.45090207]
["bitfinex-derivatives","BTCF0:USTF0",1759652882487,0.05258286,124820.0,124810.0,0.45134207]
["bitfinex-derivatives","BTCF0:USTF0",1759652882889,0.80788197,124820.0,124810.0,0.45134207]
["bitfinex-derivatives","BTCF0:USTF0",1759652883091,0.80832197,124820.0,124810.0,0.45134207]
["bitfinex-derivatives","BTCF0:USTF0",1759652883291,0.08184197,124820.0,124810.0,0.45134207]
["bitfinex-derivatives","BTCF0:USTF0",1759652883487,0.80788197,124820.0,124810.0,0.45134207]
["bitfinex-derivatives","BTCF0:USTF0",1759652883683,0.80832197,124820.0,124810.0,0.45134207]
["bitfinex-derivatives","BTCF0:USTF0",1759652884082,0.83715126,124820.0,124810.0,0.45934207]
["bitfinex-derivatives","BTCF0:USTF0",1759652884293,1.23040493,124820.0,124810.0,0.45934207]
["bitfinex-derivatives","BTCF0:USTF0",1759652884994,1.28805333,124820.0,124810.0,0.45934207]
["bitfinex-derivatives","BTCF0:USTF0",1759652885290,0.56157333,124820.0,124810.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1759652885493,1.23040493,124820.0,124810.0,0.45890207]
["bitfinex-derivatives","BTCF0:USTF0",1759652885691,1.23040493,124820.0,124810.0,0.45934207]
["bitfinex-derivatives","BTCF0:USTF0",1759652886087,0.77950286,124820.0,124810.0,0.45934207]
["bitfinex-derivatives","BTCF0:USTF0",1759652886283,0.82259768,124820.0,124810.0,0.45934207]
["bitfinex-derivatives","BTCF0:USTF0",1759652886593,1.27349975,124820.0,124810.0,0.45934207]
["bitfinex-derivatives","BTCF0:USTF0",1759652886993,0.82255768,124820.0,124810.0,0.45934207]
["bitfinex-derivatives","BTCF0:USTF0",1759652887294,0.82255768,124820.0,124810.0,0.99034934]
["bitfinex-derivatives","BTCF0:USTF0",1759652887295,0.09615768,124820.0,124810.0,0.99034934]
["bitfinex-derivatives","BTCF0:USTF0",1759652887494,0.03124286,124820.0,124810.0,1.39034934]
["bitfinex-derivatives","BTCF0:USTF0",1759652887789,0.02873037,124820.0,124810.0,1.39034934]
["bitfinex-derivatives","BTCF0:USTF0",1759652887988,0.04624323,124820.0,124810.0,1.39034934]
["bitfinex-derivatives","BTCF0:USTF0",1759652888387,0.02873037,124820.0,124810.0,1.39034934]
["bitfinex-derivatives","BTCF0:USTF0",1759652888689,0.08131323,124820.0,124810.0,0.93944727]
["bitfinex-derivatives","BTCF0:USTF0",1759652889988,0.08131323,124820.0,124810.0,1.39034934]
["bitfinex-derivatives","BTCF0:USTF0",1759652890296,0.04624323,124820.0,124810.0,1.39034934]
["bitfinex-derivatives","BTCF0:USTF0",1759652890695,0.02873037,124820.0,124810.0,1.39034934]
["bitfinex-derivatives","BTCF0:USTF0",1759652890994,0.02873037,124820.0,124810.0,2.11718934]
["bitfinex-derivatives","BTCF0:USTF0",1759652891197,0.07445891,124830.0,124810.0,2.11718934]
["bitfinex-derivatives","BTCF0:USTF0",1759652891198,8.123e-05,124830.0,124820.0,0.0800988]
["bitfinex-derivatives","BTCF0:USTF0",1759652891492,8.123e-05,124830.0,124820.0,1.83280501]
["bitfinex-derivatives","BTCF0:USTF0",1759652891687,0.0287869,124830.0,124820.0,1.83324501]
["bitfinex-derivatives","BTCF0:USTF0",1759652892390,0.0287869,124830.0,124820.0,1.83424501]
["bitfinex-derivatives","BTCF0:USTF0",1759652892596,0.0713784,124850.0,124840.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1759652892895,0.0713784,124850.0,124840.0,0.98189014]
["bitfinex-derivatives","BTCF0:USTF0",1759652893096,0.0713784,124850.0,124840.0,0.98237014]
["bitfinex-derivatives","BTCF0:USTF0",1759652893992,0.0773784,124850.0,124840.0,0.98237014]
["bitfinex-derivatives","BTCF0:USTF0",1759652894296,0.04163,124850.0,124840.0,0.98237014]
["bitfinex-derivatives","BTCF0:USTF0",1759652895297,0.03763,124850.0,124840.0,0.98237014]
["bitfinex-derivatives","BTCF0:USTF0",1759652895497,0.03863,124850.0,124840.0,0.98237014]
["bitfinex-derivatives","BTCF0:USTF0",1759652895797,0.03663,124850.0,124840.0,0.98237014]
["bitfinex-derivatives","BTCF0:USTF0",1759652896801,0.0942784,124850.0,124840.0,0.98237014]
["bitfinex-derivatives","BTCF0:USTF0",1759652898198,0.0942784,124850.0,124840.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1759652898400,0.0942784,124850.0,124840.0,0.98189014]
["bitfinex-derivatives","BTCF0:USTF0",1759652898603,0.0942784,124850.0,124840.0,0.98233014]
["bitfinex-derivatives","BTCF0:USTF0",1759652899501,0.03663,124850.0,124840.0,0.807366]
["bitfinex-derivatives","BTCF0:USTF0",1759652899703,0.03663,124850.0,124840.0,1.70917014]
["bitfinex-derivatives","BTCF0:USTF0",1759652900207,0.03663,124850.0,124840.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759652900506,0.03508,124840.0,124830.0,0.53099297]
["bitfinex-derivatives","BTCF0:USTF0",1759652900698,0.48598207,124840.0,124830.0,0.53143297]
["bitfinex-derivatives","BTCF0:USTF0",1759652900903,0.48642207,124840.0,124830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759652901100,0.03508,124830.0,124820.0,0.8069786]
["bitfinex-derivatives","BTCF0:USTF0",1759652901299,0.03508,124830.0,124820.0,1.70922274]
["bitfinex-derivatives","BTCF0:USTF0",1759652902498,0.03508,124830.0,124820.0,1.71322274]
["bitfinex-derivatives","BTCF0:USTF0",1759652902800,0.03508,124830.0,124820.0,1.71922274]
["bitfinex-derivatives","BTCF0:USTF0",1759652903202,0.03508,124830.0,124820.0,0.0905386]
["bitfinex-derivatives","BTCF0:USTF0",1759652903409,0.48598207,124830.0,124820.0,1.21950274]
["bitfinex-derivatives","BTCF0:USTF0",1759652903598,0.48642207,124830.0,124820.0,0.46134207]
["bitfinex-derivatives","BTCF0:USTF0",1759652903797,0.48642207,124830.0,124820.0,0.54144087]
["bitfinex-derivatives","BTCF0:USTF0",1759652903999,0.48642207,124830.0,124820.0,1.26824087]
["bitfinex-derivatives","BTCF0:USTF0",1759652904299,0.48642207,124830.0,124820.0,0.91224414]
["bitfinex-derivatives","BTCF0:USTF0",1759652904603,0.48642207,124830.0,124820.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759652904803,0.48642207,124830.0,124820.0,0.46090207]
["bitfinex-derivatives","BTCF0:USTF0",1759652904997,0.03552,124830.0,124820.0,0.46134207]
["bitfinex-derivatives","BTCF0:USTF0",1759652905201,0.48598207,124830.0,124820.0,0.46134207]
["bitfinex-derivatives","BTCF0:USTF0",1759652905404,0.48642207,124830.0,124820.0,0.46134207]
["bitfinex-derivatives","BTCF0:USTF0",1759652905599,0.03552,124830.0,124820.0,0.46134207]
["bitfinex-derivatives","BTCF0:USTF0",1759652905800,0.03508,124830.0,124820.0,0.91224414]
["bitfinex-derivatives","BTCF0:USTF0",1759652906208,0.03508,124830.0,124820.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759652906404,0.03508,124830.0,124820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759652906605,0.03508,124830.0,124820.0,0.91180414]
["bitfinex-derivatives","BTCF0:USTF0",1759652906906,0.03508,124830.0,124820.0,0.99234294]
["bitfinex-derivatives","BTCF0:USTF0",1759652908504,0.03508,124830.0,124820.0,0.0905388]
["bitfinex-derivatives","BTCF0:USTF0",1759652908701,0.03508,124830.0,124820.0,0.99190294]
["bitfinex-derivatives","BTCF0:USTF0",1759652908895,0.03508,124830.0,124820.0,0.99234294]
["bitfinex-derivatives","BTCF0:USTF0",1759652910006,0.05262902,124830.0,124820.0,0.99234294]
["bitfinex-derivatives","BTCF0:USTF0",1759652911204,0.09581374,124830.0,124820.0,0.99234294]
["bitfinex-derivatives","BTCF0:USTF0",1759652915812,0.04320107,124840.0,124830.0,0.0800924]
["bitfinex-derivatives","BTCF0:USTF0",1759652916002,0.04364107,124840.0,124830.0,1.70849654]
["bitfinex-derivatives","BTCF0:USTF0",1759652916207,0.04320107,124840.0,124830.0,1.70893654]
["bitfinex-derivatives","BTCF0:USTF0",1759652916712,0.05641107,124840.0,124830.0,0.8071324]
["bitfinex-derivatives","BTCF0:USTF0",1759652916903,0.05641107,124840.0,124830.0,0.98333654]
["bitfinex-derivatives","BTCF0:USTF0",1759652917105,0.07802107,124840.0,124830.0,0.8080924]
["bitfinex-derivatives","BTCF0:USTF0",1759652917303,0.07802107,124840.0,124830.0,1.70989654]
["bitfinex-derivatives","BTCF0:USTF0",1759652917509,0.07802107,124840.0,124830.0,1.25899447]
["bitfinex-derivatives","BTCF0:USTF0",1759652917907,0.07802107,124840.0,124830.0,0.53243447]
["bitfinex-derivatives","BTCF0:USTF0",1759652918104,0.07802107,124840.0,124830.0,0.8091324]
["bitfinex-derivatives","BTCF0:USTF0",1759652918410,0.52892314,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652918608,0.07846107,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652918806,0.07802107,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652919115,0.07802107,124840.0,124830.0,0.8091324]
["bitfinex-derivatives","BTCF0:USTF0",1759652919315,0.07802107,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652919507,0.52892314,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652919708,0.52940315,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652920013,0.52940315,124840.0,124830.0,0.53343447]
["bitfinex-derivatives","BTCF0:USTF0",1759652920216,0.07850108,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652920516,0.52892314,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652920817,0.52936314,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652921012,0.07846107,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652921213,0.52892314,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652921415,0.07846107,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652921717,0.07802107,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652923506,0.52892314,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652923710,0.52936314,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652923910,0.52936314,124840.0,124830.0,0.8091324]
["bitfinex-derivatives","BTCF0:USTF0",1759652924218,0.52936314,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652924615,0.07846107,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652924818,0.07802107,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652925412,0.07802107,124840.0,124830.0,1.71093654]
["bitfinex-derivatives","BTCF0:USTF0",1759652925613,0.07802107,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652927721,0.09568301,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652930822,0.54658508,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652931021,0.54702508,124840.0,124830.0,1.26003447]
["bitfinex-derivatives","BTCF0:USTF0",1759652931517,0.54702508,124840.0,124830.0,0.0825324]
["bitfinex-derivatives","BTCF0:USTF0",1759652931716,1.39792715,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652932416,1.41237448,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652933424,1.35472608,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652933822,0.45292194,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652934022,1.35472608,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652934817,1.41237448,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652935214,1.35472608,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652935718,1.41238397,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759652937321,0.51057983,124840.0,124830.0,0.45290207]
["bitfinex-derivatives","BTCF0:USTF0",1759652937523,1.41238397,124840.0,124830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1759652937719,0.03562,124830.0,124820.0,0.53100067]
["bitfinex-derivatives","BTCF0:USTF0",1759652937924,0.50418401,124830.0,124820.0,0.53144067]
["bitfinex-derivatives","BTCF0:USTF0",1759652938124,0.50462401,124830.0,124820.0,0.53144067]
["bitfinex-derivatives","BTCF0:USTF0",1759652938722,0.50462401,124830.0,124820.0,0.98234274]
["bitfinex-derivatives","BTCF0:USTF0",1759652938923,0.50562401,124830.0,124820.0,0.98234274]
["bitfinex-derivatives","BTCF0:USTF0",1759652939425,0.05672194,124830.0,124820.0,0.98234274]
["bitfinex-derivatives","BTCF0:USTF0",1759652939628,0.50718401,124830.0,124820.0,0.98234274]
["bitfinex-derivatives","BTCF0:USTF0",1759652939820,0.50762401,124830.0,124820.0,0.98234274]
["bitfinex-derivatives","BTCF0:USTF0",1759652940227,0.05672194,124830.0,124820.0,0.38115082]
["bitfinex-derivatives","BTCF0:USTF0",1759652940526,0.05628194,124830.0,124820.0,0.38071082]
["bitfinex-derivatives","BTCF0:USTF0",1759652941529,0.09627789,124830.0,124820.0,0.38071082]
["bitfinex-derivatives","BTCF0:USTF0",1759652941829,0.11393983,124830.0,124820.0,0.38071082]
["bitfinex-derivatives","BTCF0:USTF0",1759652942525,0.11393983,124830.0,124820.0,0.68132304]
["bitfinex-derivatives","BTCF0:USTF0",1759652942829,0.11393983,124830.0,124820.0,0.68184304]
["bitfinex-derivatives","BTCF0:USTF0",1759652944731,0.11393983,124830.0,124820.0,0.38123082]
["bitfinex-derivatives","BTCF0:USTF0",1759652944930,0.11393983,124830.0,124820.0,0.68132304]
["bitfinex-derivatives","BTCF0:USTF0",1759652945126,0.11393983,124830.0,124820.0,0.68176304]
["bitfinex-derivatives","BTCF0:USTF0",1759652945327,0.11393983,124830.0,124820.0,0.38115082]
["bitfinex-derivatives","BTCF0:USTF0",1759652945532,0.11393983,124830.0,124820.0,0.68132304]
["bitfinex-derivatives","BTCF0:USTF0",1759652945827,0.11393983,124830.0,124820.0,0.68176304]
["bitfinex-derivatives","BTCF0:USTF0",1759652946823,0.11293983,124830.0,124820.0,0.68176304]
["bitfinex-derivatives","BTCF0:USTF0",1759652947025,0.11493983,124830.0,124820.0,0.68176304]
["bitfinex-derivatives","BTCF0:USTF0",1759652947335,0.11293983,124830.0,124820.0,0.68176304]
["bitfinex-derivatives","BTCF0:USTF0",1759652947538,0.11793983,124830.0,124820.0,0.68176304]
["bitfinex-derivatives","BTCF0:USTF0",1759652948534,0.11293983,124830.0,124820.0,0.68176304]
["bitfinex-derivatives","BTCF0:USTF0",1759652948737,0.11793983,124830.0,124820.0,0.68176304]
["bitfinex-derivatives","BTCF0:USTF0",1759652951839,0.11793983,124830.0,124820.0,0.0805386]
["bitfinex-derivatives","BTCF0:USTF0",1759652952138,0.11793983,124830.0,124820.0,0.68132304]
["bitfinex-derivatives","BTCF0:USTF0",1759652952346,0.11793983,124830.0,124820.0,0.68184304]
["bitfinex-derivatives","BTCF0:USTF0",1759652953545,0.06028194,124830.0,124820.0,0.68184304]
["bitfinex-derivatives","BTCF0:USTF0",1759652954347,0.09530983,124830.0,124820.0,0.0806186]
["bitfinex-derivatives","BTCF0:USTF0",1759652954547,0.03765194,124830.0,124820.0,1.38193526]
["bitfinex-derivatives","BTCF0:USTF0",1759652954840,0.03765194,124830.0,124820.0,1.08180304]
["bitfinex-derivatives","BTCF0:USTF0",1759652954841,0.01999,124830.0,124820.0,1.08180304]
["bitfinex-derivatives","BTCF0:USTF0",1759652955048,0.03765194,124830.0,124820.0,1.08180304]
["bitfinex-derivatives","BTCF0:USTF0",1759652956045,0.03865194,124830.0,124820.0,1.08180304]
["bitfinex-derivatives","BTCF0:USTF0",1759652956646,0.01599,124830.0,124820.0,1.08180304]
["bitfinex-derivatives","BTCF0:USTF0",1759652956847,0.01299,124830.0,124820.0,1.08180304]
["bitfinex-derivatives","BTCF0:USTF0",1759652957548,0.070816,124840.0,124830.0,0.0800924]
["bitfinex-derivatives","BTCF0:USTF0",1759652957849,0.070816,124840.0,124830.0,1.40691684]
["bitfinex-derivatives","BTCF0:USTF0",1759652958049,0.070816,124840.0,124830.0,1.40735684]
["bitfinex-derivatives","BTCF0:USTF0",1759652958649,0.01321,124840.0,124830.0,1.40735684]
["bitfinex-derivatives","BTCF0:USTF0",1759652959050,0.071336,124850.0,124840.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1759652959249,0.071336,124850.0,124840.0,0.68131044]
["bitfinex-derivatives","BTCF0:USTF0",1759652959650,0.093856,124850.0,124840.0,0.67875044]
["bitfinex-derivatives","BTCF0:USTF0",1759652960148,0.03625,124850.0,124840.0,0.67575044]
["bitfinex-derivatives","BTCF0:USTF0",1759652960550,0.03925,124850.0,124840.0,0.67575044]
["bitfinex-derivatives","BTCF0:USTF0",1759652960753,0.1113105,124850.0,124840.0,1.40135044]
["bitfinex-derivatives","BTCF0:USTF0",1759652961253,0.1163105,124850.0,124840.0,1.40135044]
["bitfinex-derivatives","BTCF0:USTF0",1759652961654,0.10188471,124850.0,124840.0,1.40135044]
["bitfinex-derivatives","BTCF0:USTF0",1759652964056,0.10188471,124850.0,124840.0,1.40932552]
["bitfinex-derivatives","BTCF0:USTF0",1759652966056,0.07936471,124850.0,124840.0,1.40932552]
["bitfinex-derivatives","BTCF0:USTF0",1759652970355,0.07936471,124850.0,124840.0,0.799886]
["bitfinex-derivatives","BTCF0:USTF0",1759652970356,0.04425,124850.0,124840.0,0.799886]
["bitfinex-derivatives","BTCF0:USTF0",1759652970752,0.04425,124850.0,124840.0,1.40111044]
["bitfinex-derivatives","BTCF0:USTF0",1759652971555,0.07304063,124850.0,124840.0,1.02633222]
["bitfinex-derivatives","BTCF0:USTF0",1759652971754,0.07304063,124850.0,124840.0,1.32694444]
["bitfinex-derivatives","BTCF0:USTF0",1759652973458,0.07304063,124850.0,124840.0,0.60166444]
["bitfinex-derivatives","BTCF0:USTF0",1759652973656,0.07304063,124850.0,124840.0,1.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1759652974256,0.07304063,124850.0,124840.0,1.40699034]
["bitfinex-derivatives","BTCF0:USTF0",1759652974761,0.07304063,124850.0,124840.0,0.68175034]
["bitfinex-derivatives","BTCF0:USTF0",1759652974962,0.07304063,124850.0,124840.0,1.40699034]
["bitfinex-derivatives","BTCF0:USTF0",1759652977561,0.07304063,124850.0,124840.0,0.8057659]
["bitfinex-derivatives","BTCF0:USTF0",1759652977860,0.07304063,124850.0,124840.0,1.40699034]
["bitfinex-derivatives","BTCF0:USTF0",1759652978463,0.08743595,124850.0,124840.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1759652978659,0.08743595,124850.0,124840.0,1.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1759652978857,0.10518448,124850.0,124840.0,1.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1759652979259,0.10218448,124850.0,124840.0,1.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1759652979461,0.09718448,124850.0,124840.0,1.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1759652981264,0.09718448,124850.0,124840.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1759652981464,0.09718448,124850.0,124840.0,1.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1759652982964,0.05399853,124850.0,124840.0,1.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1759652983867,0.03147853,124850.0,124840.0,1.80699044]
["bitfinex-derivatives","BTCF0:USTF0",1759652984167,0.08911324,124850.0,124840.0,1.80699044]
["bitfinex-derivatives","BTCF0:USTF0",1759652986063,0.11212324,124850.0,124840.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759652986263,0.11212324,124850.0,124840.0,1.32646444]
["bitfinex-derivatives","BTCF0:USTF0",1759652986469,0.11212324,124850.0,124840.0,1.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1759652989271,0.05448853,124850.0,124840.0,1.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1759652989471,0.05448853,124850.0,124840.0,1.40699034]
["bitfinex-derivatives","BTCF0:USTF0",1759652990070,0.05448853,124850.0,124840.0,1.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1759652991072,0.05448853,124850.0,124840.0,0.60166444]
["bitfinex-derivatives","BTCF0:USTF0",1759652991369,0.05448853,124850.0,124840.0,1.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1759652996078,0.05448853,124850.0,124840.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1759652996270,0.05448853,124850.0,124840.0,1.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1759652996877,0.05448853,124850.0,124840.0,0.60166444]
["bitfinex-derivatives","BTCF0:USTF0",1759652997176,0.05448853,124850.0,124840.0,1.32686444]
["bitfinex-derivatives","BTCF0:USTF0",1759652997776,0.05448853,124850.0,124840.0,0.60166444]
["bitfinex-derivatives","BTCF0:USTF0",1759652997971,0.05448853,124850.0,124840.0,1.32686444]
["bitfinex-derivatives","BTCF0:USTF0",1759652999473,0.05448853,124850.0,124840.0,1.32986444]
["bitfinex-derivatives","BTCF0:USTF0",1759652999677,0.35510075,124850.0,124840.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759652999978,0.75510075,124850.0,124840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759653000177,0.75562076,124850.0,124840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759653001079,0.01338,124840.0,124830.0,0.30061222]
["bitfinex-derivatives","BTCF0:USTF0",1759653001279,0.35475075,124840.0,124830.0,0.95045846]
["bitfinex-derivatives","BTCF0:USTF0",1759653001581,0.15394686,124840.0,124830.0,0.95093846]
["bitfinex-derivatives","BTCF0:USTF0",1759653001879,0.12626975,124840.0,124830.0,0.22573846]
["bitfinex-derivatives","BTCF0:USTF0",1759653002079,0.12626975,124840.0,124830.0,0.22525846]
["bitfinex-derivatives","BTCF0:USTF0",1759653002280,0.57713519,124840.0,124830.0,0.45086544]
["bitfinex-derivatives","BTCF0:USTF0",1759653002479,0.57757519,124840.0,124830.0,0.45430544]
["bitfinex-derivatives","BTCF0:USTF0",1759653002780,0.01338,124790.0,124780.0,0.53107554]
["bitfinex-derivatives","BTCF0:USTF0",1759653002977,0.07966854,124790.0,124780.0,1.77007224]
["bitfinex-derivatives","BTCF0:USTF0",1759653003176,0.08299169,124790.0,124780.0,1.77007224]
["bitfinex-derivatives","BTCF0:USTF0",1759653003979,0.08299169,124790.0,124780.0,1.04487224]
["bitfinex-derivatives","BTCF0:USTF0",1759653004183,0.08299169,124790.0,124780.0,1.78527224]
["bitfinex-derivatives","BTCF0:USTF0",1759653004873,0.05998169,124790.0,124780.0,1.78527224]
["bitfinex-derivatives","BTCF0:USTF0",1759653005070,0.10326023,124790.0,124780.0,1.80027224]
["bitfinex-derivatives","BTCF0:USTF0",1759653005272,0.05998169,124790.0,124780.0,1.80845715]
["bitfinex-derivatives","BTCF0:USTF0",1759653005475,0.05998169,124790.0,124780.0,2.64432259]
["bitfinex-derivatives","BTCF0:USTF0",1759653005675,0.04660169,124790.0,124780.0,2.64832259]
["bitfinex-derivatives","BTCF0:USTF0",1759653005880,0.02885316,124790.0,124780.0,2.64832259]
["bitfinex-derivatives","BTCF0:USTF0",1759653006078,0.04660169,124790.0,124780.0,2.19745715]
["bitfinex-derivatives","BTCF0:USTF0",1759653006280,0.04223316,124790.0,124780.0,2.19745715]
["bitfinex-derivatives","BTCF0:USTF0",1759653006476,0.05998169,124790.0,124780.0,2.19745715]
["bitfinex-derivatives","BTCF0:USTF0",1759653007279,0.05998169,124790.0,124780.0,1.29572627]
["bitfinex-derivatives","BTCF0:USTF0",1759653007475,0.05998169,124790.0,124780.0,1.79745715]
["bitfinex-derivatives","BTCF0:USTF0",1759653007780,0.05998169,124790.0,124780.0,1.72682098]
["bitfinex-derivatives","BTCF0:USTF0",1759653008374,0.0855117,124790.0,124780.0,1.72682098]
["bitfinex-derivatives","BTCF0:USTF0",1759653008774,0.10326023,124790.0,124780.0,1.72682098]
["bitfinex-derivatives","BTCF0:USTF0",1759653009983,0.10326023,124790.0,124780.0,0.8250901]
["bitfinex-derivatives","BTCF0:USTF0",1759653010184,0.10326023,124790.0,124780.0,1.72682098]
["bitfinex-derivatives","BTCF0:USTF0",1759653011083,0.03112853,124790.0,124780.0,1.72682098]
["bitfinex-derivatives","BTCF0:USTF0",1759653012782,0.03112853,124790.0,124780.0,1.72686098]
["bitfinex-derivatives","BTCF0:USTF0",1759653014489,0.01774853,124790.0,124780.0,2.17772642]
["bitfinex-derivatives","BTCF0:USTF0",1759653014684,0.06021485,124800.0,124790.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1759653014883,0.08181485,124800.0,124790.0,0.53098344]
["bitfinex-derivatives","BTCF0:USTF0",1759653015987,0.08181485,124800.0,124790.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1759653016287,0.08181485,124800.0,124790.0,0.53098344]
["bitfinex-derivatives","BTCF0:USTF0",1759653016481,0.08181485,124800.0,124790.0,0.53798344]
["bitfinex-derivatives","BTCF0:USTF0",1759653016682,0.08181485,124800.0,124790.0,0.54298344]
["bitfinex-derivatives","BTCF0:USTF0",1759653016877,0.53268029,124800.0,124790.0,0.54298344]
["bitfinex-derivatives","BTCF0:USTF0",1759653017687,0.53268029,124800.0,124790.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1759653017883,0.93268029,124800.0,124790.0,0.54298344]
["bitfinex-derivatives","BTCF0:USTF0",1759653018090,1.38410574,124800.0,124790.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1759653018289,1.42738428,124800.0,124790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759653018990,1.42738428,124800.0,124790.0,0.46286544]
["bitfinex-derivatives","BTCF0:USTF0",1759653019191,1.42738428,124800.0,124790.0,0.46330544]
["bitfinex-derivatives","BTCF0:USTF0",1759653019391,1.42738428,124800.0,124790.0,0.54342344]
["bitfinex-derivatives","BTCF0:USTF0",1759653019591,1.38410574,124800.0,124790.0,0.54342344]
["bitfinex-derivatives","BTCF0:USTF0",1759653020690,1.42738428,124800.0,124790.0,0.54342344]
["bitfinex-derivatives","BTCF0:USTF0",1759653021090,1.4129573,124800.0,124790.0,0.54342344]
["bitfinex-derivatives","BTCF0:USTF0",1759653021894,0.96209186,124800.0,124790.0,0.54342344]
["bitfinex-derivatives","BTCF0:USTF0",1759653022091,0.51122642,124800.0,124790.0,0.54342344]
["bitfinex-derivatives","BTCF0:USTF0",1759653022392,0.96209186,124800.0,124790.0,0.53842344]
["bitfinex-derivatives","BTCF0:USTF0",1759653022787,0.11122642,124800.0,124790.0,0.53842344]
["bitfinex-derivatives","BTCF0:USTF0",1759653022990,0.11066641,124800.0,124790.0,0.53842344]
["bitfinex-derivatives","BTCF0:USTF0",1759653027794,0.56153185,124800.0,124790.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1759653027993,0.56153185,124800.0,124790.0,0.53798344]
["bitfinex-derivatives","BTCF0:USTF0",1759653029296,0.50382713,124800.0,124790.0,0.53798344]
["bitfinex-derivatives","BTCF0:USTF0",1759653030395,0.05296169,124800.0,124790.0,0.53798344]
["bitfinex-derivatives","BTCF0:USTF0",1759653033002,0.05296169,124800.0,124790.0,0.53842344]
["bitfinex-derivatives","BTCF0:USTF0",1759653034198,0.1250926,124800.0,124790.0,0.43050223]
["bitfinex-derivatives","BTCF0:USTF0",1759653035398,0.2052042,124800.0,124790.0,0.08089682]
["bitfinex-derivatives","BTCF0:USTF0",1759653035598,0.65606964,124800.0,124790.0,0.53132226]
["bitfinex-derivatives","BTCF0:USTF0",1759653035798,0.65662965,124800.0,124790.0,0.53176226]
["bitfinex-derivatives","BTCF0:USTF0",1759653036397,0.58449874,124800.0,124790.0,0.53176226]
["bitfinex-derivatives","BTCF0:USTF0",1759653036700,0.58449874,124800.0,124790.0,0.08089682]
["bitfinex-derivatives","BTCF0:USTF0",1759653036900,0.58449874,124800.0,124790.0,0.08045682]
["bitfinex-derivatives","BTCF0:USTF0",1759653037297,0.58449874,124800.0,124790.0,0.53132226]
["bitfinex-derivatives","BTCF0:USTF0",1759653037498,0.58449874,124800.0,124790.0,0.53176226]
["bitfinex-derivatives","BTCF0:USTF0",1759653038796,0.58449874,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653039501,0.65662965,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653040803,0.65662965,124800.0,124790.0,0.80641682]
["bitfinex-derivatives","BTCF0:USTF0",1759653041004,0.65662965,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653041405,0.20576421,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653041701,0.65606964,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653043700,0.1250926,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653043907,0.57595804,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653044204,0.1250926,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653044398,0.57595804,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653045004,0.50382713,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653045307,0.57595804,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653045700,0.1250926,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653046204,0.57595804,124800.0,124790.0,1.25728226]
["bitfinex-derivatives","BTCF0:USTF0",1759653049107,0.57595804,124800.0,124790.0,1.21397815]
["bitfinex-derivatives","BTCF0:USTF0",1759653051101,0.57595804,124800.0,124790.0,0.76311271]
["bitfinex-derivatives","BTCF0:USTF0",1759653051301,0.57595804,124800.0,124790.0,1.21397815]
["bitfinex-derivatives","BTCF0:USTF0",1759653053115,0.57595804,124800.0,124790.0,0.76311271]
["bitfinex-derivatives","BTCF0:USTF0",1759653053315,0.57595804,124800.0,124790.0,1.21397815]
["bitfinex-derivatives","BTCF0:USTF0",1759653054818,0.57595804,124800.0,124790.0,1.17682544]
["bitfinex-derivatives","BTCF0:USTF0",1759653057621,1.02682348,124800.0,124790.0,1.17682544]
["bitfinex-derivatives","BTCF0:USTF0",1759653059319,1.02682348,124800.0,124790.0,1.25694354]
["bitfinex-derivatives","BTCF0:USTF0",1759653059820,1.02682348,124800.0,124790.0,0.45130544]
["bitfinex-derivatives","BTCF0:USTF0",1759653060024,1.02682348,124800.0,124790.0,1.17682544]
["bitfinex-derivatives","BTCF0:USTF0",1759653060420,1.02682348,124800.0,124790.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1759653060625,1.02682348,124800.0,124790.0,1.17682544]
["bitfinex-derivatives","BTCF0:USTF0",1759653061223,1.50693508,124800.0,124790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759653061524,0.1154981,124790.0,124780.0,1.25659764]
["bitfinex-derivatives","BTCF0:USTF0",1759653061725,0.64195542,124790.0,124780.0,0.8057322]
["bitfinex-derivatives","BTCF0:USTF0",1759653061920,0.64195542,124790.0,124780.0,1.25659764]
["bitfinex-derivatives","BTCF0:USTF0",1759653062425,0.58434523,124790.0,124780.0,1.25659764]
["bitfinex-derivatives","BTCF0:USTF0",1759653063025,0.64198028,124790.0,124780.0,0.8107322]
["bitfinex-derivatives","BTCF0:USTF0",1759653063219,0.58490524,124790.0,124780.0,1.26215764]
["bitfinex-derivatives","BTCF0:USTF0",1759653063627,0.1340398,124790.0,124780.0,1.71302308]
["bitfinex-derivatives","BTCF0:USTF0",1759653063826,0.05336169,124790.0,124780.0,1.71502308]
["bitfinex-derivatives","BTCF0:USTF0",1759653064327,0.05336169,124790.0,124780.0,1.41483428]
["bitfinex-derivatives","BTCF0:USTF0",1759653064529,0.13347969,124790.0,124780.0,1.41483428]
["bitfinex-derivatives","BTCF0:USTF0",1759653065529,0.2056106,124790.0,124780.0,1.41483428]
["bitfinex-derivatives","BTCF0:USTF0",1759653065724,0.2056106,124790.0,124780.0,0.8132922]
["bitfinex-derivatives","BTCF0:USTF0",1759653065928,0.2056106,124790.0,124780.0,1.41483428]
["bitfinex-derivatives","BTCF0:USTF0",1759653067528,0.2056106,124790.0,124780.0,0.8132922]
["bitfinex-derivatives","BTCF0:USTF0",1759653067729,0.2056106,124790.0,124780.0,1.41483428]
["bitfinex-derivatives","BTCF0:USTF0",1759653068216,0.1838406,124790.0,124780.0,1.41483428]
["bitfinex-derivatives","BTCF0:USTF0",1759653068427,0.1838406,124790.0,124780.0,1.81483428]
["bitfinex-derivatives","BTCF0:USTF0",1759653068428,0.01798169,124790.0,124780.0,1.81483428]
["bitfinex-derivatives","BTCF0:USTF0",1759653068732,0.03159169,124790.0,124780.0,1.81483428]
["bitfinex-derivatives","BTCF0:USTF0",1759653068932,0.0901126,124790.0,124780.0,2.11560532]
["bitfinex-derivatives","BTCF0:USTF0",1759653069232,0.07566372,124790.0,124780.0,2.11560532]
["bitfinex-derivatives","BTCF0:USTF0",1759653070630,0.04066372,124790.0,124780.0,2.11560532]
["bitfinex-derivatives","BTCF0:USTF0",1759653070830,0.05427372,124790.0,124780.0,2.11560532]
["bitfinex-derivatives","BTCF0:USTF0",1759653071128,0.01361,124790.0,124780.0,2.03539312]
["bitfinex-derivatives","BTCF0:USTF0",1759653071632,0.01361,124790.0,124780.0,2.11551562]
["bitfinex-derivatives","BTCF0:USTF0",1759653072129,0.01371059,124790.0,124780.0,2.11551562]
["bitfinex-derivatives","BTCF0:USTF0",1759653082034,0.01371059,124790.0,124780.0,1.38999562]
["bitfinex-derivatives","BTCF0:USTF0",1759653082236,0.01371059,124790.0,124780.0,2.11599562]
["bitfinex-derivatives","BTCF0:USTF0",1759653082835,0.01371059,124790.0,124780.0,1.38999562]
["bitfinex-derivatives","BTCF0:USTF0",1759653083234,0.07135311,124790.0,124780.0,2.11595562]
["bitfinex-derivatives","BTCF0:USTF0",1759653083937,0.01371059,124790.0,124780.0,2.11595562]
["bitfinex-derivatives","BTCF0:USTF0",1759653085027,0.01371059,124790.0,124780.0,0.4876825]
["bitfinex-derivatives","BTCF0:USTF0",1759653085333,0.01371059,124790.0,124780.0,2.11587562]
["bitfinex-derivatives","BTCF0:USTF0",1759653085532,0.01371059,124790.0,124780.0,1.81510458]
["bitfinex-derivatives","BTCF0:USTF0",1759653088232,0.01371059,124790.0,124780.0,0.4876825]
["bitfinex-derivatives","BTCF0:USTF0",1759653088438,0.01371059,124790.0,124780.0,1.81498458]
["bitfinex-derivatives","BTCF0:USTF0",1759653089031,0.07135311,124790.0,124780.0,1.81498458]
["bitfinex-derivatives","BTCF0:USTF0",1759653091127,0.05694754,124790.0,124780.0,1.81498458]
["bitfinex-derivatives","BTCF0:USTF0",1759653091942,0.05694754,124790.0,124780.0,1.2134425]
["bitfinex-derivatives","BTCF0:USTF0",1759653092239,0.05694754,124790.0,124780.0,1.81498458]
["bitfinex-derivatives","BTCF0:USTF0",1759653093243,0.03135621,124790.0,124780.0,1.81498458]
["bitfinex-derivatives","BTCF0:USTF0",1759653093736,0.05694614,124790.0,124780.0,1.81498458]
["bitfinex-derivatives","BTCF0:USTF0",1759653093931,0.07459176,124790.0,124780.0,1.81498458]
["bitfinex-derivatives","BTCF0:USTF0",1759653094338,0.07459176,124790.0,124780.0,1.2134425]
["bitfinex-derivatives","BTCF0:USTF0",1759653094538,0.07459176,124790.0,124780.0,1.81498458]
["bitfinex-derivatives","BTCF0:USTF0",1759653095548,0.07459176,124790.0,124780.0,1.08922458]
["bitfinex-derivatives","BTCF0:USTF0",1759653095845,0.17787976,124790.0,124780.0,0.0876825]
["bitfinex-derivatives","BTCF0:USTF0",1759653096146,0.09776176,124790.0,124780.0,1.41414458]
["bitfinex-derivatives","BTCF0:USTF0",1759653096944,0.09776176,124790.0,124780.0,1.41426458]
["bitfinex-derivatives","BTCF0:USTF0",1759653097144,0.45452621,124790.0,124780.0,1.11373354]
["bitfinex-derivatives","BTCF0:USTF0",1759653097946,0.45452621,124790.0,124780.0,1.41450458]
["bitfinex-derivatives","BTCF0:USTF0",1759653098148,0.03191622,124790.0,124780.0,1.71571562]
["bitfinex-derivatives","BTCF0:USTF0",1759653098343,0.05696539,124790.0,124780.0,1.71571562]
["bitfinex-derivatives","BTCF0:USTF0",1759653098546,0.07461101,124790.0,124780.0,1.71571562]
["bitfinex-derivatives","BTCF0:USTF0",1759653099749,0.03135621,124790.0,124780.0,1.71571562]
["bitfinex-derivatives","BTCF0:USTF0",1759653100646,0.05696389,124790.0,124780.0,1.71571562]
["bitfinex-derivatives","BTCF0:USTF0",1759653101042,0.07460951,124790.0,124780.0,1.71571562]
["bitfinex-derivatives","BTCF0:USTF0",1759653104640,0.01361,124800.0,124790.0,0.38088914]
["bitfinex-derivatives","BTCF0:USTF0",1759653105447,0.01338,124810.0,124800.0,0.0801117]
["bitfinex-derivatives","BTCF0:USTF0",1759653105647,0.08544033,124810.0,124800.0,1.70854482]
["bitfinex-derivatives","BTCF0:USTF0",1759653105847,0.01338,124810.0,124800.0,1.70854482]
["bitfinex-derivatives","BTCF0:USTF0",1759653106552,0.07104401,124810.0,124800.0,1.70854482]
["bitfinex-derivatives","BTCF0:USTF0",1759653107052,0.07404401,124810.0,124800.0,1.70854482]
["bitfinex-derivatives","BTCF0:USTF0",1759653108253,0.07404401,124810.0,124800.0,1.7737025]
["bitfinex-derivatives","BTCF0:USTF0",1759653109144,0.01638,124810.0,124800.0,1.7737025]
["bitfinex-derivatives","BTCF0:USTF0",1759653111258,0.08844033,124810.0,124800.0,1.7737025]
["bitfinex-derivatives","BTCF0:USTF0",1759653113857,0.08844033,124810.0,124800.0,1.7733825]
["bitfinex-derivatives","BTCF0:USTF0",1759653116158,0.08844033,124810.0,124800.0,0.74681146]
["bitfinex-derivatives","BTCF0:USTF0",1759653116358,0.11017033,124810.0,124800.0,1.17172042]
["bitfinex-derivatives","BTCF0:USTF0",1759653116557,0.11017033,124810.0,124800.0,1.47249146]
["bitfinex-derivatives","BTCF0:USTF0",1759653116859,0.11017033,124810.0,124800.0,1.47261146]
["bitfinex-derivatives","BTCF0:USTF0",1759653117562,0.11017033,124810.0,124800.0,0.74681146]
["bitfinex-derivatives","BTCF0:USTF0",1759653117769,0.11017033,124810.0,124800.0,1.47261146]
["bitfinex-derivatives","BTCF0:USTF0",1759653118369,0.11017033,124810.0,124800.0,0.74681146]
["bitfinex-derivatives","BTCF0:USTF0",1759653118571,0.51017033,124810.0,124800.0,1.17176042]
["bitfinex-derivatives","BTCF0:USTF0",1759653118769,0.51017033,124810.0,124800.0,1.47253146]
["bitfinex-derivatives","BTCF0:USTF0",1759653119771,0.51017033,124810.0,124800.0,0.74681146]
["bitfinex-derivatives","BTCF0:USTF0",1759653119972,0.51017033,124810.0,124800.0,1.47253146]
["bitfinex-derivatives","BTCF0:USTF0",1759653120173,0.51017033,124810.0,124800.0,1.47261146]
["bitfinex-derivatives","BTCF0:USTF0",1759653120671,0.51017033,124810.0,124800.0,1.40789378]
["bitfinex-derivatives","BTCF0:USTF0",1759653121061,0.4957016,124810.0,124800.0,1.40789378]
["bitfinex-derivatives","BTCF0:USTF0",1759653124475,0.4957016,124810.0,124800.0,1.70833904]
["bitfinex-derivatives","BTCF0:USTF0",1759653125176,0.4957016,124810.0,124800.0,0.98253904]
["bitfinex-derivatives","BTCF0:USTF0",1759653125477,0.96920887,124810.0,124800.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759653125777,0.96920887,124810.0,124800.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1759653125978,1.46338759,124810.0,124790.0,0.53110697]
["bitfinex-derivatives","BTCF0:USTF0",1759653126176,0.97956239,124800.0,124790.0,1.25682697]
["bitfinex-derivatives","BTCF0:USTF0",1759653126369,0.52856872,124800.0,124790.0,1.25682697]
["bitfinex-derivatives","BTCF0:USTF0",1759653126572,1.45967399,124800.0,124790.0,0.53111167]
["bitfinex-derivatives","BTCF0:USTF0",1759653126878,1.00868032,124800.0,124790.0,1.25679167]
["bitfinex-derivatives","BTCF0:USTF0",1759653127177,1.00868032,124800.0,124790.0,1.25879167]
["bitfinex-derivatives","BTCF0:USTF0",1759653127879,0.96549527,124800.0,124790.0,1.25879167]
["bitfinex-derivatives","BTCF0:USTF0",1759653128072,0.96605528,124800.0,124790.0,1.25935167]
["bitfinex-derivatives","BTCF0:USTF0",1759653128473,1.02364688,124800.0,124790.0,0.808358]
["bitfinex-derivatives","BTCF0:USTF0",1759653128675,1.02364688,124800.0,124790.0,1.25935167]
["bitfinex-derivatives","BTCF0:USTF0",1759653129579,1.02364688,124800.0,124790.0,0.53367167]
["bitfinex-derivatives","BTCF0:USTF0",1759653129773,1.02364688,124800.0,124790.0,1.25943167]
["bitfinex-derivatives","BTCF0:USTF0",1759653130275,1.02364688,124800.0,124790.0,0.53367167]
["bitfinex-derivatives","BTCF0:USTF0",1759653130478,1.0318248,124800.0,124790.0,1.25935167]
["bitfinex-derivatives","BTCF0:USTF0",1759653130881,0.9742332,124800.0,124790.0,1.25935167]
["bitfinex-derivatives","BTCF0:USTF0",1759653131081,1.0174347,124800.0,124790.0,1.25935167]
["bitfinex-derivatives","BTCF0:USTF0",1759653131285,1.0174347,124800.0,124790.0,0.53367177]
["bitfinex-derivatives","BTCF0:USTF0",1759653131482,1.0174347,124800.0,124790.0,1.25931177]
["bitfinex-derivatives","BTCF0:USTF0",1759653131983,1.00925678,124800.0,124790.0,1.25931177]
["bitfinex-derivatives","BTCF0:USTF0",1759653132581,0.96605528,124800.0,124790.0,1.25931177]
["bitfinex-derivatives","BTCF0:USTF0",1759653132774,0.57265321,124800.0,124790.0,1.25931177]
["bitfinex-derivatives","BTCF0:USTF0",1759653132978,1.02364688,124800.0,124790.0,1.25931177]
["bitfinex-derivatives","BTCF0:USTF0",1759653135586,0.57265321,124800.0,124790.0,1.25931177]
["bitfinex-derivatives","BTCF0:USTF0",1759653135786,0.57265321,124800.0,124790.0,0.8083181]
["bitfinex-derivatives","BTCF0:USTF0",1759653136082,0.57265321,124800.0,124790.0,1.25931177]
["bitfinex-derivatives","BTCF0:USTF0",1759653136383,0.96605528,124800.0,124790.0,1.25931177]
["bitfinex-derivatives","BTCF0:USTF0",1759653136986,1.02364688,124800.0,124790.0,1.25931177]
["bitfinex-derivatives","BTCF0:USTF0",1759653138081,0.57265321,124800.0,124790.0,1.25931177]
["bitfinex-derivatives","BTCF0:USTF0",1759653138286,1.02364688,124800.0,124790.0,1.25931177]
["bitfinex-derivatives","BTCF0:USTF0",1759653138886,1.02364688,124800.0,124790.0,0.53367177]
["bitfinex-derivatives","BTCF0:USTF0",1759653139187,1.02364688,124800.0,124790.0,1.25919177]
["bitfinex-derivatives","BTCF0:USTF0",1759653139387,0.57265321,124800.0,124790.0,1.25919177]
["bitfinex-derivatives","BTCF0:USTF0",1759653139782,0.57265321,124800.0,124790.0,0.8081981]
["bitfinex-derivatives","BTCF0:USTF0",1759653140082,0.57265321,124800.0,124790.0,1.25919177]
["bitfinex-derivatives","BTCF0:USTF0",1759653140383,1.02364688,124800.0,124790.0,1.25919177]
["bitfinex-derivatives","BTCF0:USTF0",1759653145591,1.02364688,124800.0,124790.0,0.8081981]
["bitfinex-derivatives","BTCF0:USTF0",1759653145991,1.02364688,124800.0,124790.0,1.25919177]
["bitfinex-derivatives","BTCF0:USTF0",1759653147695,0.57265321,124800.0,124790.0,1.25919177]
["bitfinex-derivatives","BTCF0:USTF0",1759653148192,1.02364688,124800.0,124790.0,1.25919177]
["bitfinex-derivatives","BTCF0:USTF0",1759653149291,1.02364688,124800.0,124790.0,1.17907367]
["bitfinex-derivatives","BTCF0:USTF0",1759653150394,1.02364688,124800.0,124790.0,0.45355367]
["bitfinex-derivatives","BTCF0:USTF0",1759653150694,1.47464055,124800.0,124790.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759653150895,1.47464055,124800.0,124790.0,0.45299367]
["bitfinex-derivatives","BTCF0:USTF0",1759653151394,1.41704895,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759653151587,1.41704895,124800.0,124790.0,0.45299367]
["bitfinex-derivatives","BTCF0:USTF0",1759653151792,1.41704895,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759653152286,1.94010295,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759653152487,0.03574,124780.0,124770.0,0.72060357]
["bitfinex-derivatives","BTCF0:USTF0",1759653152690,0.54431576,124780.0,124770.0,0.72060357]
["bitfinex-derivatives","BTCF0:USTF0",1759653152895,0.56180942,124780.0,124770.0,0.72060357]
["bitfinex-derivatives","BTCF0:USTF0",1759653153093,0.56236943,124780.0,124770.0,0.45143367]
["bitfinex-derivatives","BTCF0:USTF0",1759653153294,0.56236943,124780.0,124770.0,1.17695367]
["bitfinex-derivatives","BTCF0:USTF0",1759653153496,0.56236943,124780.0,124770.0,1.18195367]
["bitfinex-derivatives","BTCF0:USTF0",1759653153695,0.56236943,124780.0,124770.0,1.18395367]
["bitfinex-derivatives","BTCF0:USTF0",1759653153998,0.64249393,124780.0,124770.0,1.26408457]
["bitfinex-derivatives","BTCF0:USTF0",1759653154192,1.0934876,124780.0,124770.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759653154390,1.03590551,124780.0,124770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759653154794,1.0934876,124780.0,124770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759653155195,1.09363308,124780.0,124770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759653155596,1.09363308,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759653155798,0.01385,124760.0,124750.0,0.8056595]
["bitfinex-derivatives","BTCF0:USTF0",1759653155995,0.06453554,124760.0,124750.0,1.25709317]
["bitfinex-derivatives","BTCF0:USTF0",1759653156196,0.54133633,124760.0,124750.0,0.8060995]
["bitfinex-derivatives","BTCF0:USTF0",1759653156399,0.09090267,124760.0,124750.0,1.25709317]
["bitfinex-derivatives","BTCF0:USTF0",1759653156599,0.09034266,124760.0,124750.0,0.53157317]
["bitfinex-derivatives","BTCF0:USTF0",1759653156894,0.08217468,124760.0,124750.0,1.25713317]
["bitfinex-derivatives","BTCF0:USTF0",1759653158002,0.08217468,124760.0,124750.0,1.26913317]
["bitfinex-derivatives","BTCF0:USTF0",1759653158195,0.09026503,124760.0,124750.0,1.26913317]
["bitfinex-derivatives","BTCF0:USTF0",1759653158396,0.53316835,124760.0,124750.0,0.54357317]
["bitfinex-derivatives","BTCF0:USTF0",1759653158594,0.57636166,124760.0,124750.0,0.54357737]
["bitfinex-derivatives","BTCF0:USTF0",1759653158796,0.57636166,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653161005,0.57636166,124760.0,124750.0,0.8181437]
["bitfinex-derivatives","BTCF0:USTF0",1759653161303,0.54756612,124760.0,124750.0,0.8181437]
["bitfinex-derivatives","BTCF0:USTF0",1759653161504,0.54756612,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653162099,0.09657245,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653162603,0.09657245,124760.0,124750.0,1.72013104]
["bitfinex-derivatives","BTCF0:USTF0",1759653162803,0.09657245,124760.0,124750.0,0.8181437]
["bitfinex-derivatives","BTCF0:USTF0",1759653163004,0.09657245,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653163606,0.11096123,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653164303,0.05337914,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653164999,0.0614303,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653165204,0.05337914,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653166205,0.09325454,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653166503,0.05337914,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653167206,0.09324392,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653167406,0.11088306,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653168208,0.19102036,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653168806,0.64201403,124760.0,124750.0,0.8181437]
["bitfinex-derivatives","BTCF0:USTF0",1759653169306,0.64988666,124760.0,124750.0,1.26913737]
["bitfinex-derivatives","BTCF0:USTF0",1759653169807,0.64988666,124760.0,124750.0,1.26925737]
["bitfinex-derivatives","BTCF0:USTF0",1759653170109,0.64201403,124760.0,124750.0,1.26925737]
["bitfinex-derivatives","BTCF0:USTF0",1759653171608,0.19102036,124760.0,124750.0,1.26925737]
["bitfinex-derivatives","BTCF0:USTF0",1759653171805,0.64201403,124760.0,124750.0,1.26925737]
["bitfinex-derivatives","BTCF0:USTF0",1759653172405,0.64201403,124760.0,124750.0,0.8182637]
["bitfinex-derivatives","BTCF0:USTF0",1759653172712,0.64201403,124760.0,124750.0,1.26925737]
["bitfinex-derivatives","BTCF0:USTF0",1759653173007,0.19102036,124760.0,124750.0,1.26925737]
["bitfinex-derivatives","BTCF0:USTF0",1759653173203,0.58451011,124760.0,124750.0,1.26925737]
["bitfinex-derivatives","BTCF0:USTF0",1759653175104,0.58451011,124760.0,124750.0,0.8182637]
["bitfinex-derivatives","BTCF0:USTF0",1759653175305,0.58451011,124760.0,124750.0,1.26925737]
["bitfinex-derivatives","BTCF0:USTF0",1759653175503,0.58451011,124760.0,124750.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759653175707,1.03550378,124760.0,124750.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759653175912,1.0930077,124760.0,124750.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759653176411,1.03550378,124760.0,124750.0,1.18911367]
["bitfinex-derivatives","BTCF0:USTF0",1759653176607,1.0930077,124760.0,124750.0,1.18911367]
["bitfinex-derivatives","BTCF0:USTF0",1759653177311,1.03550378,124760.0,124750.0,1.18911367]
["bitfinex-derivatives","BTCF0:USTF0",1759653177510,1.03550378,124760.0,124750.0,1.17711367]
["bitfinex-derivatives","BTCF0:USTF0",1759653177811,1.03550378,124760.0,124750.0,1.18311367]
["bitfinex-derivatives","BTCF0:USTF0",1759653178010,1.03550378,124760.0,124750.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1759653178211,1.03550378,124760.0,124750.0,0.45743367]
["bitfinex-derivatives","BTCF0:USTF0",1759653178408,1.03550378,124760.0,124750.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1759653178716,1.43550378,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759653178910,1.4930077,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759653181914,1.50756411,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759653182612,2.23328411,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759653183615,1.78289045,124760.0,124750.0,0.45699367]
["bitfinex-derivatives","BTCF0:USTF0",1759653183915,2.23388412,124760.0,124750.0,0.45755367]
["bitfinex-derivatives","BTCF0:USTF0",1759653184117,2.23388412,124760.0,124750.0,0.45699367]
["bitfinex-derivatives","BTCF0:USTF0",1759653184417,1.78289045,124760.0,124750.0,0.45699367]
["bitfinex-derivatives","BTCF0:USTF0",1759653184714,1.05717045,124760.0,124750.0,0.45743367]
["bitfinex-derivatives","BTCF0:USTF0",1759653184913,0.98511012,124760.0,124750.0,0.45743367]
["bitfinex-derivatives","BTCF0:USTF0",1759653185115,1.71083012,124760.0,124750.0,0.45743367]
["bitfinex-derivatives","BTCF0:USTF0",1759653186012,1.25983645,124760.0,124750.0,0.45743367]
["bitfinex-derivatives","BTCF0:USTF0",1759653186212,1.25983645,124760.0,124750.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1759653186414,1.56079937,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759653187018,1.25983645,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759653187317,1.61833752,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759653188914,1.61833752,124760.0,124750.0,0.30696292]
["bitfinex-derivatives","BTCF0:USTF0",1759653189119,1.61833752,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759653190010,0.1916546,124760.0,124750.0,0.70696292]
["bitfinex-derivatives","BTCF0:USTF0",1759653190215,0.19105459,124760.0,124750.0,0.78710672]
["bitfinex-derivatives","BTCF0:USTF0",1759653191315,0.13351644,124760.0,124750.0,0.78710672]
["bitfinex-derivatives","BTCF0:USTF0",1759653192722,0.20557677,124760.0,124750.0,0.4861438]
["bitfinex-derivatives","BTCF0:USTF0",1759653192920,0.13351644,124760.0,124750.0,0.78710672]
["bitfinex-derivatives","BTCF0:USTF0",1759653193119,0.13351644,124760.0,124750.0,0.78754672]
["bitfinex-derivatives","BTCF0:USTF0",1759653197421,0.13351644,124760.0,124750.0,1.51326672]
["bitfinex-derivatives","BTCF0:USTF0",1759653197722,0.13351644,124760.0,124750.0,1.2123038]
["bitfinex-derivatives","BTCF0:USTF0",1759653197922,0.13351644,124760.0,124750.0,1.51326672]
["bitfinex-derivatives","BTCF0:USTF0",1759653199722,0.20557677,124760.0,124750.0,1.51326672]
["bitfinex-derivatives","BTCF0:USTF0",1759653200627,0.20557677,124760.0,124750.0,1.2123038]
["bitfinex-derivatives","BTCF0:USTF0",1759653200822,0.20557677,124760.0,124750.0,1.51326672]
["bitfinex-derivatives","BTCF0:USTF0",1759653201326,0.20557677,124760.0,124750.0,1.44828828]
["bitfinex-derivatives","BTCF0:USTF0",1759653201529,0.23332477,124760.0,124750.0,1.44828828]
["bitfinex-derivatives","BTCF0:USTF0",1759653201725,0.21568563,124760.0,124750.0,1.44828828]
["bitfinex-derivatives","BTCF0:USTF0",1759653204138,0.21568563,124760.0,124750.0,1.14732536]
["bitfinex-derivatives","BTCF0:USTF0",1759653204338,0.21568563,124760.0,124750.0,1.44828828]
["bitfinex-derivatives","BTCF0:USTF0",1759653209339,0.1158773,124760.0,124750.0,1.44828828]
["bitfinex-derivatives","BTCF0:USTF0",1759653209636,0.21679342,124760.0,124750.0,1.44828828]
["bitfinex-derivatives","BTCF0:USTF0",1759653210038,0.1158773,124760.0,124750.0,1.44828828]
["bitfinex-derivatives","BTCF0:USTF0",1759653211137,0.1158773,124760.0,124750.0,1.14732536]
["bitfinex-derivatives","BTCF0:USTF0",1759653211338,0.1158773,124760.0,124750.0,1.44828828]
["bitfinex-derivatives","BTCF0:USTF0",1759653212039,0.18795529,124760.0,124750.0,1.44828828]
["bitfinex-derivatives","BTCF0:USTF0",1759653212831,0.18795529,124760.0,124750.0,1.14732536]
["bitfinex-derivatives","BTCF0:USTF0",1759653213034,0.18795529,124760.0,124750.0,1.44828828]
["bitfinex-derivatives","BTCF0:USTF0",1759653214241,0.18795529,124760.0,124750.0,1.14732536]
["bitfinex-derivatives","BTCF0:USTF0",1759653214540,0.18795529,124760.0,124750.0,1.44828828]
["bitfinex-derivatives","BTCF0:USTF0",1759653218744,0.1158773,124760.0,124750.0,1.44828828]
["bitfinex-derivatives","BTCF0:USTF0",1759653218932,0.1158773,124760.0,124750.0,1.44824818]
["bitfinex-derivatives","BTCF0:USTF0",1759653219140,0.1158773,124760.0,124750.0,1.14728526]
["bitfinex-derivatives","BTCF0:USTF0",1759653219432,0.1158773,124760.0,124750.0,1.44824818]
["bitfinex-derivatives","BTCF0:USTF0",1759653219634,0.1158773,124760.0,124750.0,1.36810448]
["bitfinex-derivatives","BTCF0:USTF0",1759653219833,0.1158773,124760.0,124750.0,0.64242448]
["bitfinex-derivatives","BTCF0:USTF0",1759653220040,0.1158773,124760.0,124750.0,1.36810448]
["bitfinex-derivatives","BTCF0:USTF0",1759653220343,0.1158773,124760.0,124750.0,1.06714156]
["bitfinex-derivatives","BTCF0:USTF0",1759653220344,0.18795529,124760.0,124750.0,1.06714156]
["bitfinex-derivatives","BTCF0:USTF0",1759653220547,0.18795529,124760.0,124750.0,1.36810448]
["bitfinex-derivatives","BTCF0:USTF0",1759653221739,0.18795529,124760.0,124750.0,0.64242448]
["bitfinex-derivatives","BTCF0:USTF0",1759653222045,0.18795529,124760.0,124750.0,1.36810448]
["bitfinex-derivatives","BTCF0:USTF0",1759653222343,0.18795529,124760.0,124750.0,1.02708292]
["bitfinex-derivatives","BTCF0:USTF0",1759653223741,0.18795529,124760.0,124750.0,0.30140292]
["bitfinex-derivatives","BTCF0:USTF0",1759653223941,0.18795529,124760.0,124750.0,1.02660292]
["bitfinex-derivatives","BTCF0:USTF0",1759653226246,0.1158773,124760.0,124750.0,1.02660292]
["bitfinex-derivatives","BTCF0:USTF0",1759653227544,0.1158773,124760.0,124750.0,0.30096292]
["bitfinex-derivatives","BTCF0:USTF0",1759653227749,0.1158773,124760.0,124750.0,1.02660292]
["bitfinex-derivatives","BTCF0:USTF0",1759653227950,0.18795529,124760.0,124750.0,1.02660292]
["bitfinex-derivatives","BTCF0:USTF0",1759653228144,0.1158773,124760.0,124750.0,1.02712292]
["bitfinex-derivatives","BTCF0:USTF0",1759653231556,0.18795529,124760.0,124750.0,0.8063037]
["bitfinex-derivatives","BTCF0:USTF0",1759653231751,0.18795529,124760.0,124750.0,1.10726662]
["bitfinex-derivatives","BTCF0:USTF0",1759653232649,0.18795529,124760.0,124750.0,0.38162662]
["bitfinex-derivatives","BTCF0:USTF0",1759653232849,0.18795529,124760.0,124750.0,1.10674662]
["bitfinex-derivatives","BTCF0:USTF0",1759653233054,0.18795529,124760.0,124750.0,1.10718662]
["bitfinex-derivatives","BTCF0:USTF0",1759653233754,0.1158773,124760.0,124750.0,1.10718662]
["bitfinex-derivatives","BTCF0:USTF0",1759653234953,0.21678649,124760.0,124750.0,1.10718662]
["bitfinex-derivatives","BTCF0:USTF0",1759653237759,0.21678649,124760.0,124750.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1759653238056,0.21678649,124760.0,124750.0,1.02704292]
["bitfinex-derivatives","BTCF0:USTF0",1759653239052,0.21678649,124760.0,124750.0,1.10718662]
["bitfinex-derivatives","BTCF0:USTF0",1759653239654,0.1158773,124760.0,124750.0,1.10718662]
["bitfinex-derivatives","BTCF0:USTF0",1759653241360,0.1158773,124760.0,124750.0,1.40814954]
["bitfinex-derivatives","BTCF0:USTF0",1759653241758,0.1158773,124760.0,124750.0,1.10718662]
["bitfinex-derivatives","BTCF0:USTF0",1759653241960,0.07282844,124760.0,124750.0,1.40814954]
["bitfinex-derivatives","BTCF0:USTF0",1759653242154,0.14491634,124760.0,124750.0,1.40814954]
["bitfinex-derivatives","BTCF0:USTF0",1759653243961,0.22505364,124760.0,124750.0,1.40814954]
["bitfinex-derivatives","BTCF0:USTF0",1759653244360,0.15296574,124760.0,124750.0,1.40814954]
["bitfinex-derivatives","BTCF0:USTF0",1759653246170,0.21060623,124760.0,124750.0,1.40814954]
["bitfinex-derivatives","BTCF0:USTF0",1759653247060,0.13046893,124760.0,124750.0,1.40814954]
["bitfinex-derivatives","BTCF0:USTF0",1759653248267,0.13046893,124760.0,124750.0,1.70874594]
["bitfinex-derivatives","BTCF0:USTF0",1759653248766,0.13046893,124760.0,124750.0,0.8062237]
["bitfinex-derivatives","BTCF0:USTF0",1759653248968,0.13046893,124760.0,124750.0,1.70874594]
["bitfinex-derivatives","BTCF0:USTF0",1759653251570,0.07282844,124760.0,124750.0,1.70874594]
["bitfinex-derivatives","BTCF0:USTF0",1759653251870,0.17373763,124760.0,124750.0,1.70874594]
["bitfinex-derivatives","BTCF0:USTF0",1759653253675,0.2457137,124760.0,124750.0,1.70874594]
["bitfinex-derivatives","BTCF0:USTF0",1759653253868,0.07282844,124760.0,124750.0,1.70874594]
["bitfinex-derivatives","BTCF0:USTF0",1759653254267,0.14480377,124760.0,124750.0,1.70874594]
["bitfinex-derivatives","BTCF0:USTF0",1759653254672,0.07282844,124760.0,124750.0,1.70874594]
["bitfinex-derivatives","BTCF0:USTF0",1759653254860,0.14480189,124760.0,124750.0,1.70874594]
["bitfinex-derivatives","BTCF0:USTF0",1759653255066,0.07282844,124760.0,124750.0,1.70874594]
["bitfinex-derivatives","BTCF0:USTF0",1759653255266,0.14479991,124760.0,124750.0,1.70874594]
["bitfinex-derivatives","BTCF0:USTF0",1759653255463,0.08582147,124760.0,124750.0,2.56000706]
["bitfinex-derivatives","BTCF0:USTF0",1759653255969,0.01492147,124760.0,124750.0,2.56000706]
["bitfinex-derivatives","BTCF0:USTF0",1759653256163,7e-08,124760.0,124750.0,2.56000706]
["bitfinex-derivatives","BTCF0:USTF0",1759653256667,0.05757819,124760.0,124750.0,2.56000706]
["bitfinex-derivatives","BTCF0:USTF0",1759653257873,0.05757819,124760.0,124750.0,1.83436706]
["bitfinex-derivatives","BTCF0:USTF0",1759653258075,0.05757819,124760.0,124750.0,2.10854594]
["bitfinex-derivatives","BTCF0:USTF0",1759653260569,0.05757819,124760.0,124750.0,0.98310594]
["bitfinex-derivatives","BTCF0:USTF0",1759653260774,0.13906663,124760.0,124750.0,1.70850594]
["bitfinex-derivatives","BTCF0:USTF0",1759653261376,0.11024956,124760.0,124750.0,1.70850594]
["bitfinex-derivatives","BTCF0:USTF0",1759653262780,0.11024956,124760.0,124750.0,0.0805837]
["bitfinex-derivatives","BTCF0:USTF0",1759653263076,0.11024956,124760.0,124750.0,0.53184482]
["bitfinex-derivatives","BTCF0:USTF0",1759653263279,0.11024956,124760.0,124750.0,0.93098112]
["bitfinex-derivatives","BTCF0:USTF0",1759653263474,0.11024956,124760.0,124750.0,1.17666112]
["bitfinex-derivatives","BTCF0:USTF0",1759653263675,0.19038686,124760.0,124750.0,1.17666112]
["bitfinex-derivatives","BTCF0:USTF0",1759653264078,1.04164798,124760.0,124750.0,0.45126112]
["bitfinex-derivatives","BTCF0:USTF0",1759653264277,1.08478956,124760.0,124750.0,1.17666112]
["bitfinex-derivatives","BTCF0:USTF0",1759653264478,0.63352844,124760.0,124750.0,1.17666112]
["bitfinex-derivatives","BTCF0:USTF0",1759653264879,0.60476739,124760.0,124750.0,1.17666112]
["bitfinex-derivatives","BTCF0:USTF0",1759653266379,0.60476739,124760.0,124750.0,0.45126112]
["bitfinex-derivatives","BTCF0:USTF0",1759653266779,0.60476739,124760.0,124750.0,1.17666112]
["bitfinex-derivatives","BTCF0:USTF0",1759653268085,0.60476739,124760.0,124750.0,0.45126112]
["bitfinex-derivatives","BTCF0:USTF0",1759653268285,0.6053674,124760.0,124750.0,1.17714112]
["bitfinex-derivatives","BTCF0:USTF0",1759653268682,0.56222582,124760.0,124750.0,1.17714112]
["bitfinex-derivatives","BTCF0:USTF0",1759653268882,1.07106506,124760.0,124750.0,1.17714112]
["bitfinex-derivatives","BTCF0:USTF0",1759653269786,1.01348694,124760.0,124750.0,1.17714112]
["bitfinex-derivatives","BTCF0:USTF0",1759653269988,1.05664819,124760.0,124750.0,1.17714112]
["bitfinex-derivatives","BTCF0:USTF0",1759653271987,0.60538707,124760.0,124750.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1759653272184,1.50790931,124760.0,124750.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759653272389,0.01339,124750.0,124740.0,1.17666112]
["bitfinex-derivatives","BTCF0:USTF0",1759653272688,0.51533163,124750.0,124740.0,1.17714112]
["bitfinex-derivatives","BTCF0:USTF0",1759653272884,0.57487008,124750.0,124740.0,1.17714112]
["bitfinex-derivatives","BTCF0:USTF0",1759653273086,0.12360896,124750.0,124740.0,1.62840224]
["bitfinex-derivatives","BTCF0:USTF0",1759653273286,0.57431007,124750.0,124740.0,1.62840224]
["bitfinex-derivatives","BTCF0:USTF0",1759653273484,0.57431007,124750.0,124740.0,1.63640224]
["bitfinex-derivatives","BTCF0:USTF0",1759653274292,0.61747132,124750.0,124740.0,1.63640224]
["bitfinex-derivatives","BTCF0:USTF0",1759653274591,0.57431007,124750.0,124740.0,1.63640224]
["bitfinex-derivatives","BTCF0:USTF0",1759653274992,0.57431007,124750.0,124740.0,1.63340224]
["bitfinex-derivatives","BTCF0:USTF0",1759653275193,0.12304895,124750.0,124740.0,1.63340224]
["bitfinex-derivatives","BTCF0:USTF0",1759653275389,0.57431007,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653276696,0.12304895,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653276895,0.57431007,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653277598,0.59659181,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653277798,0.14533069,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653278098,0.59659181,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653278595,0.14533069,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653278800,0.58220848,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653281403,0.59659181,124750.0,124740.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1759653281594,0.59659181,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653282299,0.53761337,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653282502,0.49445212,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653285198,0.55203024,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653286102,0.10076912,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653286405,0.49445212,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653286902,0.55203024,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653288104,0.18091292,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653288403,0.63217404,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653288797,0.57459592,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653289402,0.1233348,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653289598,0.57459592,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653291102,0.1233348,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653291405,0.1154338,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653293201,0.56669492,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653293403,0.57479011,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653293807,0.12352899,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653294003,0.57479011,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653294704,0.12352899,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653294909,0.57479011,124750.0,124740.0,1.63040224]
["bitfinex-derivatives","BTCF0:USTF0",1759653296009,0.57479011,124750.0,124740.0,0.90500224]
["bitfinex-derivatives","BTCF0:USTF0",1759653296207,0.56669492,124750.0,124740.0,1.63044224]
["bitfinex-derivatives","BTCF0:USTF0",1759653296401,0.62567336,124750.0,124740.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1759653296606,0.01269,124710.0,124700.0,0.53143622]
["bitfinex-derivatives","BTCF0:USTF0",1759653296805,0.0928592,124710.0,124700.0,1.60889734]
["bitfinex-derivatives","BTCF0:USTF0",1759653297606,0.1155967,124710.0,124700.0,1.61698132]
["bitfinex-derivatives","BTCF0:USTF0",1759653298108,0.1155967,124710.0,124700.0,1.62242132]
["bitfinex-derivatives","BTCF0:USTF0",1759653298810,0.1155967,124710.0,124700.0,1.62542132]
["bitfinex-derivatives","BTCF0:USTF0",1759653299305,0.1155967,124710.0,124700.0,0.99922132]
["bitfinex-derivatives","BTCF0:USTF0",1759653299605,0.1155967,124710.0,124700.0,1.63644224]
["bitfinex-derivatives","BTCF0:USTF0",1759653299806,0.14434793,124710.0,124700.0,1.63644224]
["bitfinex-derivatives","BTCF0:USTF0",1759653300209,0.14434793,124710.0,124700.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1759653300410,0.14434793,124710.0,124700.0,1.63644224]
["bitfinex-derivatives","BTCF0:USTF0",1759653300712,0.14434793,124710.0,124700.0,1.71661784]
["bitfinex-derivatives","BTCF0:USTF0",1759653301112,0.14434793,124710.0,124700.0,0.8140956]
["bitfinex-derivatives","BTCF0:USTF0",1759653301313,0.15872355,124710.0,124700.0,1.71661784]
["bitfinex-derivatives","BTCF0:USTF0",1759653301514,0.18746494,124710.0,124700.0,1.71661784]
["bitfinex-derivatives","BTCF0:USTF0",1759653304209,0.14433809,124710.0,124700.0,1.71661784]
["bitfinex-derivatives","BTCF0:USTF0",1759653304714,0.18746494,124710.0,124700.0,1.71661784]
["bitfinex-derivatives","BTCF0:USTF0",1759653305412,0.14433809,124710.0,124700.0,1.71661784]
["bitfinex-derivatives","BTCF0:USTF0",1759653306013,0.18746494,124710.0,124700.0,1.71661784]
["bitfinex-derivatives","BTCF0:USTF0",1759653308717,0.63872606,124710.0,124700.0,0.91096224]
["bitfinex-derivatives","BTCF0:USTF0",1759653309017,0.63872606,124710.0,124700.0,1.63652224]
["bitfinex-derivatives","BTCF0:USTF0",1759653309412,0.60998467,124710.0,124700.0,1.63652224]
["bitfinex-derivatives","BTCF0:USTF0",1759653310018,0.60998467,124710.0,124700.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1759653310319,0.15872355,124710.0,124700.0,1.03516723]
["bitfinex-derivatives","BTCF0:USTF0",1759653310719,0.15872355,124710.0,124700.0,1.11534283]
["bitfinex-derivatives","BTCF0:USTF0",1759653311220,0.17618601,124710.0,124700.0,1.11534283]
["bitfinex-derivatives","BTCF0:USTF0",1759653311421,0.16180211,124710.0,124700.0,1.11534283]
["bitfinex-derivatives","BTCF0:USTF0",1759653312923,0.16180211,124710.0,124700.0,0.8141756]
["bitfinex-derivatives","BTCF0:USTF0",1759653313120,0.16180211,124710.0,124700.0,1.11534283]
["bitfinex-derivatives","BTCF0:USTF0",1759653314222,0.16180211,124710.0,124700.0,1.03516723]
["bitfinex-derivatives","BTCF0:USTF0",1759653314418,0.16180211,124710.0,124700.0,1.41651016]
["bitfinex-derivatives","BTCF0:USTF0",1759653314623,0.16180211,124710.0,124700.0,1.41655016]
["bitfinex-derivatives","BTCF0:USTF0",1759653316624,0.05898291,124710.0,124700.0,1.71771739]
["bitfinex-derivatives","BTCF0:USTF0",1759653316825,0.11040916,124710.0,124700.0,2.11771739]
["bitfinex-derivatives","BTCF0:USTF0",1759653317022,0.03023996,124710.0,124700.0,2.11771739]
["bitfinex-derivatives","BTCF0:USTF0",1759653318624,0.04152045,124710.0,124700.0,2.11771739]
["bitfinex-derivatives","BTCF0:USTF0",1759653318821,0.05898291,124710.0,124700.0,2.11771739]
["bitfinex-derivatives","BTCF0:USTF0",1759653322021,0.05581685,124720.0,124710.0,0.0801692]
["bitfinex-derivatives","BTCF0:USTF0",1759653322226,0.05581685,124720.0,124710.0,0.98367089]
["bitfinex-derivatives","BTCF0:USTF0",1759653323129,0.05581685,124720.0,124710.0,0.98611089]
["bitfinex-derivatives","BTCF0:USTF0",1759653323928,0.05581685,124720.0,124710.0,0.98811089]
["bitfinex-derivatives","BTCF0:USTF0",1759653325023,0.05581685,124720.0,124710.0,0.0846092]
["bitfinex-derivatives","BTCF0:USTF0",1759653325219,0.05581685,124720.0,124710.0,1.16610366]
["bitfinex-derivatives","BTCF0:USTF0",1759653325420,0.05581685,124720.0,124710.0,1.16654366]
["bitfinex-derivatives","BTCF0:USTF0",1759653326323,0.05581685,124720.0,124710.0,0.68694366]
["bitfinex-derivatives","BTCF0:USTF0",1759653326530,0.05581685,124720.0,124710.0,1.41250366]
["bitfinex-derivatives","BTCF0:USTF0",1759653327730,0.07809685,124720.0,124710.0,0.68694366]
["bitfinex-derivatives","BTCF0:USTF0",1759653327930,0.07809685,124720.0,124710.0,1.41246366]
["bitfinex-derivatives","BTCF0:USTF0",1759653330430,0.07809685,124720.0,124710.0,0.68694366]
["bitfinex-derivatives","BTCF0:USTF0",1759653330629,0.07809685,124720.0,124710.0,1.41242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653331331,0.03497,124720.0,124710.0,1.41242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653332532,0.03497,124720.0,124710.0,0.8100892]
["bitfinex-derivatives","BTCF0:USTF0",1759653332728,0.03497,124720.0,124710.0,0.68694366]
["bitfinex-derivatives","BTCF0:USTF0",1759653333532,0.07815276,124720.0,124710.0,1.41242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653334133,0.01269,124720.0,124710.0,1.41242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653341943,0.01269,124720.0,124710.0,0.8100892]
["bitfinex-derivatives","BTCF0:USTF0",1759653342146,0.01269,124720.0,124710.0,1.41242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653343749,0.05585724,124720.0,124710.0,1.41242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653348153,0.01269,124720.0,124710.0,1.41242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653348547,0.05585562,124720.0,124710.0,1.41242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653349155,0.01269,124720.0,124710.0,1.41242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653352156,0.04147444,124720.0,124710.0,1.41242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653352349,0.08465108,124720.0,124710.0,1.41242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653353655,0.08465108,124720.0,124710.0,1.81242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653353861,0.04147444,124720.0,124710.0,2.11359089]
["bitfinex-derivatives","BTCF0:USTF0",1759653355259,0.04147444,124720.0,124710.0,1.81242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653356161,0.04147444,124720.0,124710.0,2.11359089]
["bitfinex-derivatives","BTCF0:USTF0",1759653356356,0.04147444,124720.0,124710.0,1.81242366]
["bitfinex-derivatives","BTCF0:USTF0",1759653357962,0.04147444,124720.0,124710.0,1.08694366]
["bitfinex-derivatives","BTCF0:USTF0",1759653358262,0.04147444,124720.0,124710.0,1.81238366]
["bitfinex-derivatives","BTCF0:USTF0",1759653358563,0.05586664,124730.0,124720.0,0.0801627]
["bitfinex-derivatives","BTCF0:USTF0",1759653358763,0.05586664,124730.0,124720.0,0.38132993]
["bitfinex-derivatives","BTCF0:USTF0",1759653359960,0.05686664,124730.0,124720.0,0.38132993]
["bitfinex-derivatives","BTCF0:USTF0",1759653361163,0.05686664,124730.0,124720.0,0.98366439]
["bitfinex-derivatives","BTCF0:USTF0",1759653361754,0.07019289,124740.0,124720.0,1.44657057]
["bitfinex-derivatives","BTCF0:USTF0",1759653361962,0.07019289,124740.0,124730.0,1.70805799]
["bitfinex-derivatives","BTCF0:USTF0",1759653362358,0.01269,124740.0,124730.0,2.10805799]
["bitfinex-derivatives","BTCF0:USTF0",1759653363157,0.01269,124740.0,124730.0,2.10849799]
["bitfinex-derivatives","BTCF0:USTF0",1759653363362,0.01269,124740.0,124730.0,2.11049799]
["bitfinex-derivatives","BTCF0:USTF0",1759653363858,0.01269,124740.0,124730.0,2.10849799]
["bitfinex-derivatives","BTCF0:USTF0",1759653364057,0.01269,124740.0,124730.0,2.11349799]
["bitfinex-derivatives","BTCF0:USTF0",1759653364964,0.01269,124740.0,124730.0,2.11849799]
["bitfinex-derivatives","BTCF0:USTF0",1759653367457,0.01269,124740.0,124730.0,1.39309799]
["bitfinex-derivatives","BTCF0:USTF0",1759653367661,0.01269,124740.0,124730.0,2.11845799]
["bitfinex-derivatives","BTCF0:USTF0",1759653368759,0.01387,124750.0,124740.0,0.0801499]
["bitfinex-derivatives","BTCF0:USTF0",1759653368966,0.01387,124750.0,124740.0,0.98365159]
["bitfinex-derivatives","BTCF0:USTF0",1759653369472,0.01374,124760.0,124750.0,0.0801435]
["bitfinex-derivatives","BTCF0:USTF0",1759653369764,0.01374,124760.0,124750.0,1.40779796]
["bitfinex-derivatives","BTCF0:USTF0",1759653369966,0.03616,124760.0,124750.0,1.40779796]
["bitfinex-derivatives","BTCF0:USTF0",1759653370364,0.03616,124760.0,124750.0,1.70791728]
["bitfinex-derivatives","BTCF0:USTF0",1759653371160,0.01374,124760.0,124750.0,1.70791728]
["bitfinex-derivatives","BTCF0:USTF0",1759653371365,0.01374,124760.0,124750.0,1.71574119]
["bitfinex-derivatives","BTCF0:USTF0",1759653372269,0.01474,124760.0,124750.0,1.71574119]
["bitfinex-derivatives","BTCF0:USTF0",1759653373570,0.01474,124760.0,124750.0,1.71618119]
["bitfinex-derivatives","BTCF0:USTF0",1759653373769,0.01474,124760.0,124750.0,2.16740808]
["bitfinex-derivatives","BTCF0:USTF0",1759653375471,0.01474,124760.0,124750.0,1.71618119]
["bitfinex-derivatives","BTCF0:USTF0",1759653377267,0.01474,124760.0,124750.0,2.16740808]
["bitfinex-derivatives","BTCF0:USTF0",1759653377776,0.01474,124760.0,124750.0,1.71618119]
["bitfinex-derivatives","BTCF0:USTF0",1759653378075,0.01474,124760.0,124750.0,2.16740808]
["bitfinex-derivatives","BTCF0:USTF0",1759653378276,0.01474,124760.0,124750.0,1.71610119]
["bitfinex-derivatives","BTCF0:USTF0",1759653379476,0.03773,124760.0,124750.0,1.71610119]
["bitfinex-derivatives","BTCF0:USTF0",1759653381786,0.08081589,124760.0,124750.0,1.71610119]
["bitfinex-derivatives","BTCF0:USTF0",1759653382175,0.03773,124760.0,124750.0,0.53181039]
["bitfinex-derivatives","BTCF0:USTF0",1759653382376,0.08081589,124760.0,124750.0,1.25701039]
["bitfinex-derivatives","BTCF0:USTF0",1759653382576,0.08081589,124760.0,124750.0,1.70823728]
["bitfinex-derivatives","BTCF0:USTF0",1759653385579,0.08081589,124760.0,124750.0,1.71630728]
["bitfinex-derivatives","BTCF0:USTF0",1759653389084,0.05782589,124760.0,124750.0,2.16753417]
["bitfinex-derivatives","BTCF0:USTF0",1759653391379,0.07224289,124760.0,124750.0,2.16753417]
["bitfinex-derivatives","BTCF0:USTF0",1759653393387,0.08564273,124770.0,124750.0,2.56753417]
["bitfinex-derivatives","BTCF0:USTF0",1759653393686,0.01374,124770.0,124760.0,1.43381777]
["bitfinex-derivatives","BTCF0:USTF0",1759653394084,0.08564273,124770.0,124760.0,1.43381777]
["bitfinex-derivatives","BTCF0:USTF0",1759653394287,0.01374,124770.0,124760.0,1.43381777]
["bitfinex-derivatives","BTCF0:USTF0",1759653394486,0.07134822,124770.0,124760.0,1.49638971]
["bitfinex-derivatives","BTCF0:USTF0",1759653394682,0.07134822,124770.0,124760.0,0.14270904]
["bitfinex-derivatives","BTCF0:USTF0",1759653394884,0.07134822,124770.0,124760.0,1.49638971]
["bitfinex-derivatives","BTCF0:USTF0",1759653395889,0.07434822,124770.0,124760.0,1.49638971]
["bitfinex-derivatives","BTCF0:USTF0",1759653396089,0.07734822,124770.0,124760.0,1.49638971]
["bitfinex-derivatives","BTCF0:USTF0",1759653396591,0.07434822,124770.0,124760.0,1.49638971]
["bitfinex-derivatives","BTCF0:USTF0",1759653396889,0.07734822,124770.0,124760.0,1.49638971]
["bitfinex-derivatives","BTCF0:USTF0",1759653398083,0.07734822,124770.0,124760.0,2.22198971]
["bitfinex-derivatives","BTCF0:USTF0",1759653399582,0.07734822,124770.0,124760.0,1.49682971]
["bitfinex-derivatives","BTCF0:USTF0",1759653399789,0.01974,124770.0,124760.0,1.49682971]
["bitfinex-derivatives","BTCF0:USTF0",1759653399987,0.01974,124770.0,124760.0,2.22198971]
["bitfinex-derivatives","BTCF0:USTF0",1759653401393,0.06294357,124770.0,124760.0,2.22198971]
["bitfinex-derivatives","BTCF0:USTF0",1759653405595,0.06294357,124770.0,124760.0,2.15941777]
["bitfinex-derivatives","BTCF0:USTF0",1759653406996,0.07734822,124770.0,124760.0,2.15941777]
["bitfinex-derivatives","BTCF0:USTF0",1759653409392,0.01974,124770.0,124760.0,2.15941777]
["bitfinex-derivatives","BTCF0:USTF0",1759653410192,0.07734822,124770.0,124760.0,2.15941777]
["bitfinex-derivatives","BTCF0:USTF0",1759653410891,0.08564273,124780.0,124770.0,0.0801306]
["bitfinex-derivatives","BTCF0:USTF0",1759653411086,0.08564273,124780.0,124770.0,1.43381127]
["bitfinex-derivatives","BTCF0:USTF0",1759653411294,0.11432416,124800.0,124790.0,0.0801178]
["bitfinex-derivatives","BTCF0:USTF0",1759653411494,0.11432416,124800.0,124790.0,2.14849348]
["bitfinex-derivatives","BTCF0:USTF0",1759653411694,0.01353,124800.0,124790.0,2.14849348]
["bitfinex-derivatives","BTCF0:USTF0",1759653412389,0.41353,124800.0,124790.0,2.14849348]
["bitfinex-derivatives","BTCF0:USTF0",1759653412785,0.42353,124800.0,124790.0,1.69726659]
["bitfinex-derivatives","BTCF0:USTF0",1759653412990,0.02353,124800.0,124790.0,2.14849348]
["bitfinex-derivatives","BTCF0:USTF0",1759653413191,0.02353,124800.0,124790.0,2.14893348]
["bitfinex-derivatives","BTCF0:USTF0",1759653413491,0.02353,124800.0,124790.0,1.69770659]
["bitfinex-derivatives","BTCF0:USTF0",1759653414496,0.02353,124800.0,124790.0,2.14893348]
["bitfinex-derivatives","BTCF0:USTF0",1759653414698,0.02353,124800.0,124790.0,1.69770659]
["bitfinex-derivatives","BTCF0:USTF0",1759653418794,0.02353,124800.0,124790.0,0.97258659]
["bitfinex-derivatives","BTCF0:USTF0",1759653418998,0.02353,124800.0,124790.0,2.14885348]
["bitfinex-derivatives","BTCF0:USTF0",1759653419200,0.02353,124800.0,124790.0,0.97258659]
["bitfinex-derivatives","BTCF0:USTF0",1759653419398,0.04557,124800.0,124790.0,1.69758659]
["bitfinex-derivatives","BTCF0:USTF0",1759653419797,0.02353,124800.0,124790.0,2.14881348]
["bitfinex-derivatives","BTCF0:USTF0",1759653420198,0.09545348,124800.0,124790.0,2.14881348]
["bitfinex-derivatives","BTCF0:USTF0",1759653421695,0.02353,124800.0,124790.0,2.14881348]
["bitfinex-derivatives","BTCF0:USTF0",1759653422306,0.09544649,124800.0,124790.0,2.14881348]
["bitfinex-derivatives","BTCF0:USTF0",1759653423200,0.09544649,124800.0,124790.0,1.69758659]
["bitfinex-derivatives","BTCF0:USTF0",1759653425004,0.02353,124800.0,124790.0,2.14881348]
["bitfinex-derivatives","BTCF0:USTF0",1759653426197,0.06665889,124800.0,124790.0,2.14881348]
["bitfinex-derivatives","BTCF0:USTF0",1759653426705,0.06165889,124800.0,124790.0,2.14881348]
["bitfinex-derivatives","BTCF0:USTF0",1759653427399,0.06065889,124800.0,124790.0,2.14881348]
["bitfinex-derivatives","BTCF0:USTF0",1759653427602,0.07109462,124810.0,124800.0,0.0801114]
["bitfinex-derivatives","BTCF0:USTF0",1759653427901,0.01355,124810.0,124800.0,1.43379207]
["bitfinex-derivatives","BTCF0:USTF0",1759653428099,0.07109462,124810.0,124800.0,1.43431207]
["bitfinex-derivatives","BTCF0:USTF0",1759653428301,0.01355,124810.0,124800.0,1.43431207]
["bitfinex-derivatives","BTCF0:USTF0",1759653429898,0.01455,124810.0,124800.0,1.43431207]
["bitfinex-derivatives","BTCF0:USTF0",1759653430301,0.01455,124810.0,124800.0,1.49979882]
["bitfinex-derivatives","BTCF0:USTF0",1759653430703,0.01455,124810.0,124800.0,1.50771324]
["bitfinex-derivatives","BTCF0:USTF0",1759653431605,0.01455,124810.0,124800.0,2.23263324]
["bitfinex-derivatives","BTCF0:USTF0",1759653431805,0.07209462,124810.0,124800.0,2.23263324]
["bitfinex-derivatives","BTCF0:USTF0",1759653432207,0.07209462,124810.0,124800.0,1.78076214]
["bitfinex-derivatives","BTCF0:USTF0",1759653432407,0.01455,124810.0,124800.0,1.78076214]
["bitfinex-derivatives","BTCF0:USTF0",1759653439920,0.001,124810.0,124800.0,1.78076214]
["bitfinex-derivatives","BTCF0:USTF0",1759653441324,0.05754462,124820.0,124810.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1759653441518,0.01355,124830.0,124820.0,0.0800986]
["bitfinex-derivatives","BTCF0:USTF0",1759653441724,0.09221462,124830.0,124820.0,1.40618498]
["bitfinex-derivatives","BTCF0:USTF0",1759653442228,0.03467,124830.0,124820.0,1.40618498]
["bitfinex-derivatives","BTCF0:USTF0",1759653442725,0.09221462,124830.0,124820.0,1.40618498]
["bitfinex-derivatives","BTCF0:USTF0",1759653443126,0.09221462,124830.0,124820.0,1.40666498]
["bitfinex-derivatives","BTCF0:USTF0",1759653443715,0.09321462,124830.0,124820.0,1.40666498]
["bitfinex-derivatives","BTCF0:USTF0",1759653447324,0.07209462,124830.0,124820.0,1.70726817]
["bitfinex-derivatives","BTCF0:USTF0",1759653447524,0.10658649,124840.0,124830.0,0.0800921]
["bitfinex-derivatives","BTCF0:USTF0",1759653447723,0.03467,124840.0,124830.0,0.68129848]
["bitfinex-derivatives","BTCF0:USTF0",1759653447924,0.07775397,124840.0,124830.0,0.68173848]
["bitfinex-derivatives","BTCF0:USTF0",1759653448524,0.07775397,124840.0,124830.0,1.10593529]
["bitfinex-derivatives","BTCF0:USTF0",1759653449028,0.07975397,124840.0,124830.0,1.10593529]
["bitfinex-derivatives","BTCF0:USTF0",1759653449227,0.08175397,124840.0,124830.0,1.10593529]
["bitfinex-derivatives","BTCF0:USTF0",1759653452928,0.08175397,124840.0,124830.0,0.38113529]
["bitfinex-derivatives","BTCF0:USTF0",1759653453130,0.08175397,124840.0,124830.0,1.10585529]
["bitfinex-derivatives","BTCF0:USTF0",1759653454135,0.03867,124840.0,124830.0,1.10585529]
["bitfinex-derivatives","BTCF0:USTF0",1759653454431,0.08177619,124840.0,124830.0,1.10585529]
["bitfinex-derivatives","BTCF0:USTF0",1759653455735,0.07977619,124840.0,124830.0,1.10585529]
["bitfinex-derivatives","BTCF0:USTF0",1759653456030,0.07777619,124840.0,124830.0,0.38113529]
["bitfinex-derivatives","BTCF0:USTF0",1759653456225,0.07777619,124840.0,124830.0,1.10585529]
["bitfinex-derivatives","BTCF0:USTF0",1759653456627,0.07777619,124840.0,124830.0,0.38113529]
["bitfinex-derivatives","BTCF0:USTF0",1759653456834,0.07777619,124840.0,124830.0,1.10585529]
["bitfinex-derivatives","BTCF0:USTF0",1759653457126,0.0800921,124830.0,124820.0,0.0800959]
["bitfinex-derivatives","BTCF0:USTF0",1759653457327,0.03464,124810.0,124800.0,2.07939385]
["bitfinex-derivatives","BTCF0:USTF0",1759653457524,0.06337735,124810.0,124800.0,2.49563395]
["bitfinex-derivatives","BTCF0:USTF0",1759653457725,0.06337735,124810.0,124800.0,3.09684033]
["bitfinex-derivatives","BTCF0:USTF0",1759653457930,0.06337735,124810.0,124800.0,0.68131358]
["bitfinex-derivatives","BTCF0:USTF0",1759653458132,0.06337735,124810.0,124800.0,1.40599358]
["bitfinex-derivatives","BTCF0:USTF0",1759653458931,0.06337735,124810.0,124800.0,1.47789108]
["bitfinex-derivatives","BTCF0:USTF0",1759653459131,0.46337735,124810.0,124800.0,0.39671039]
["bitfinex-derivatives","BTCF0:USTF0",1759653459331,0.46405735,124810.0,124800.0,1.12139039]
["bitfinex-derivatives","BTCF0:USTF0",1759653459528,0.46405735,124810.0,124800.0,0.69731358]
["bitfinex-derivatives","BTCF0:USTF0",1759653459830,0.46405735,124810.0,124800.0,0.31660319]
["bitfinex-derivatives","BTCF0:USTF0",1759653460030,0.77902922,124810.0,124800.0,1.04128319]
["bitfinex-derivatives","BTCF0:USTF0",1759653460231,0.76465865,124810.0,124800.0,1.04128319]
["bitfinex-derivatives","BTCF0:USTF0",1759653460530,0.46405546,124810.0,124800.0,1.04128319]
["bitfinex-derivatives","BTCF0:USTF0",1759653461337,0.46405546,124810.0,124800.0,1.03328319]
["bitfinex-derivatives","BTCF0:USTF0",1759653461525,0.43532,124810.0,124800.0,1.03028319]
["bitfinex-derivatives","BTCF0:USTF0",1759653461837,0.43532,124810.0,124800.0,1.03528319]
["bitfinex-derivatives","BTCF0:USTF0",1759653462028,0.43532,124810.0,124800.0,0.31060319]
["bitfinex-derivatives","BTCF0:USTF0",1759653462234,0.80776468,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759653462434,0.013,124790.0,124780.0,0.65256419]
["bitfinex-derivatives","BTCF0:USTF0",1759653462635,0.03437,124790.0,124780.0,0.65256419]
["bitfinex-derivatives","BTCF0:USTF0",1759653462831,0.03437,124790.0,124780.0,0.38072419]
["bitfinex-derivatives","BTCF0:USTF0",1759653463027,0.03437,124790.0,124780.0,1.10544419]
["bitfinex-derivatives","BTCF0:USTF0",1759653463431,0.09184471,124790.0,124780.0,1.10544419]
["bitfinex-derivatives","BTCF0:USTF0",1759653463838,0.03437,124790.0,124780.0,1.40604738]
["bitfinex-derivatives","BTCF0:USTF0",1759653464633,0.03437,124790.0,124780.0,0.804841]
["bitfinex-derivatives","BTCF0:USTF0",1759653464838,0.03437,124790.0,124780.0,1.40604738]
["bitfinex-derivatives","BTCF0:USTF0",1759653465238,0.07740707,124790.0,124780.0,1.40604738]
["bitfinex-derivatives","BTCF0:USTF0",1759653472541,0.15752487,124790.0,124780.0,1.40604738]
["bitfinex-derivatives","BTCF0:USTF0",1759653473139,0.18614863,124790.0,124780.0,1.40604738]
["bitfinex-derivatives","BTCF0:USTF0",1759653473640,0.10603083,124790.0,124780.0,1.40604738]
["bitfinex-derivatives","BTCF0:USTF0",1759653473842,0.06299376,124790.0,124780.0,1.40604738]
["bitfinex-derivatives","BTCF0:USTF0",1759653474343,0.04162376,124790.0,124780.0,1.40604738]
["bitfinex-derivatives","BTCF0:USTF0",1759653474538,0.02862376,124790.0,124780.0,1.70665057]
["bitfinex-derivatives","BTCF0:USTF0",1759653475039,0.04162376,124790.0,124780.0,1.70665057]
["bitfinex-derivatives","BTCF0:USTF0",1759653475246,0.04162376,124790.0,124780.0,1.40604738]
["bitfinex-derivatives","BTCF0:USTF0",1759653475637,0.013,124790.0,124780.0,1.40604738]
["bitfinex-derivatives","BTCF0:USTF0",1759653477138,0.04162376,124790.0,124780.0,1.40604738]
["bitfinex-derivatives","BTCF0:USTF0",1759653477335,0.013,124790.0,124780.0,1.40604738]
["bitfinex-derivatives","BTCF0:USTF0",1759653477532,0.06299376,124790.0,124780.0,0.805001]
["bitfinex-derivatives","BTCF0:USTF0",1759653477742,0.06299376,124790.0,124780.0,1.10560419]
["bitfinex-derivatives","BTCF0:USTF0",1759653478540,0.06299376,124790.0,124780.0,1.40620738]
["bitfinex-derivatives","BTCF0:USTF0",1759653480438,0.02862376,124790.0,124780.0,1.70681057]
["bitfinex-derivatives","BTCF0:USTF0",1759653481542,0.04303707,124790.0,124780.0,1.70681057]
["bitfinex-derivatives","BTCF0:USTF0",1759653481745,0.07047471,124800.0,124790.0,0.0801178]
["bitfinex-derivatives","BTCF0:USTF0",1759653482044,0.09184471,124800.0,124790.0,0.68132418]
["bitfinex-derivatives","BTCF0:USTF0",1759653482646,0.01273,124810.0,124800.0,0.0801114]
["bitfinex-derivatives","BTCF0:USTF0",1759653482943,0.17146247,124810.0,124800.0,0.0801114]
["bitfinex-derivatives","BTCF0:USTF0",1759653483244,0.87206566,124810.0,124790.0,0.38071859]
["bitfinex-derivatives","BTCF0:USTF0",1759653483443,0.03437,124800.0,124790.0,0.8055154]
["bitfinex-derivatives","BTCF0:USTF0",1759653484447,0.03937,124800.0,124790.0,1.10611859]
["bitfinex-derivatives","BTCF0:USTF0",1759653484948,0.03637,124800.0,124790.0,1.10611859]
["bitfinex-derivatives","BTCF0:USTF0",1759653486647,0.09362747,124800.0,124790.0,1.10611859]
["bitfinex-derivatives","BTCF0:USTF0",1759653491446,0.12519854,124800.0,124790.0,1.40672178]
["bitfinex-derivatives","BTCF0:USTF0",1759653491949,0.04508714,124800.0,124790.0,1.40672178]
["bitfinex-derivatives","BTCF0:USTF0",1759653493151,0.002,124800.0,124790.0,1.40672178]
["bitfinex-derivatives","BTCF0:USTF0",1759653493350,0.04511098,124800.0,124790.0,1.40672178]
["bitfinex-derivatives","BTCF0:USTF0",1759653494355,0.002,124800.0,124790.0,1.70749718]
["bitfinex-derivatives","BTCF0:USTF0",1759653495058,0.04509949,124800.0,124790.0,1.70749718]
["bitfinex-derivatives","BTCF0:USTF0",1759653496055,0.04509949,124800.0,124790.0,2.10749718]
["bitfinex-derivatives","BTCF0:USTF0",1759653497151,0.002,124800.0,124790.0,2.10749718]
["bitfinex-derivatives","BTCF0:USTF0",1759653497453,0.002,124800.0,124790.0,2.10849718]
["bitfinex-derivatives","BTCF0:USTF0",1759653498252,0.002,124800.0,124790.0,2.55948807]
["bitfinex-derivatives","BTCF0:USTF0",1759653498755,0.04509282,124800.0,124790.0,2.55948807]
["bitfinex-derivatives","BTCF0:USTF0",1759653499657,0.03072949,124800.0,124790.0,2.55948807]
["bitfinex-derivatives","BTCF0:USTF0",1759653499955,0.03072949,124800.0,124790.0,2.56248807]
["bitfinex-derivatives","BTCF0:USTF0",1759653500656,0.02872949,124800.0,124790.0,2.56248807]
["bitfinex-derivatives","BTCF0:USTF0",1759653502653,0.06998747,124820.0,124800.0,0.0801114]
["bitfinex-derivatives","BTCF0:USTF0",1759653502956,0.06998747,124820.0,124810.0,2.15831767]
["bitfinex-derivatives","BTCF0:USTF0",1759653503156,0.01273,124820.0,124810.0,2.15831767]
["bitfinex-derivatives","BTCF0:USTF0",1759653503352,0.01273,124820.0,124810.0,1.70732678]
["bitfinex-derivatives","BTCF0:USTF0",1759653503857,0.04022,124820.0,124810.0,0.98208678]
["bitfinex-derivatives","BTCF0:USTF0",1759653504062,0.04022,124820.0,124810.0,1.25681589]
["bitfinex-derivatives","BTCF0:USTF0",1759653504353,0.03522,124820.0,124810.0,1.25681589]
["bitfinex-derivatives","BTCF0:USTF0",1759653504555,0.04022,124820.0,124810.0,1.70780678]
["bitfinex-derivatives","BTCF0:USTF0",1759653504957,0.04122,124820.0,124810.0,1.70780678]
["bitfinex-derivatives","BTCF0:USTF0",1759653505154,0.03822,124820.0,124810.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1759653505352,0.03822,124820.0,124810.0,1.13493589]
["bitfinex-derivatives","BTCF0:USTF0",1759653505555,0.03722,124820.0,124810.0,1.13493589]
["bitfinex-derivatives","BTCF0:USTF0",1759653505752,0.03722,124820.0,124810.0,0.53209589]
["bitfinex-derivatives","BTCF0:USTF0",1759653505951,0.03722,124820.0,124810.0,1.25797589]
["bitfinex-derivatives","BTCF0:USTF0",1759653506257,0.03722,124820.0,124810.0,0.53209589]
["bitfinex-derivatives","BTCF0:USTF0",1759653506452,0.03722,124820.0,124810.0,1.25797589]
["bitfinex-derivatives","BTCF0:USTF0",1759653511556,0.03722,124820.0,124810.0,1.70896678]
["bitfinex-derivatives","BTCF0:USTF0",1759653513259,0.01473,124820.0,124810.0,1.70896678]
["bitfinex-derivatives","BTCF0:USTF0",1759653515656,0.01473,124820.0,124810.0,1.71685789]
["bitfinex-derivatives","BTCF0:USTF0",1759653519972,0.002,124820.0,124810.0,1.71685789]
["bitfinex-derivatives","BTCF0:USTF0",1759653520871,0.002,124820.0,124810.0,2.16784878]
["bitfinex-derivatives","BTCF0:USTF0",1759653521069,0.002,124820.0,124810.0,1.71685789]
["bitfinex-derivatives","BTCF0:USTF0",1759653521574,0.05925747,124820.0,124810.0,1.71685789]
["bitfinex-derivatives","BTCF0:USTF0",1759653521874,0.07295747,124820.0,124810.0,1.71685789]
["bitfinex-derivatives","BTCF0:USTF0",1759653529879,0.07295747,124820.0,124810.0,1.71629789]
["bitfinex-derivatives","BTCF0:USTF0",1759653530580,0.0157,124820.0,124810.0,1.71629789]
["bitfinex-derivatives","BTCF0:USTF0",1759653531482,0.05884361,124820.0,124810.0,1.71629789]
["bitfinex-derivatives","BTCF0:USTF0",1759653531678,0.05884361,124820.0,124810.0,1.71625789]
["bitfinex-derivatives","BTCF0:USTF0",1759653533682,0.08759751,124820.0,124810.0,2.16724878]
["bitfinex-derivatives","BTCF0:USTF0",1759653533876,0.0444539,124820.0,124810.0,2.16724878]
["bitfinex-derivatives","BTCF0:USTF0",1759653534279,0.08759751,124820.0,124810.0,2.16724878]
["bitfinex-derivatives","BTCF0:USTF0",1759653534482,0.08759751,124820.0,124810.0,0.81427611]
["bitfinex-derivatives","BTCF0:USTF0",1759653534682,0.08759751,124820.0,124810.0,2.16724878]
["bitfinex-derivatives","BTCF0:USTF0",1759653535283,0.0444539,124820.0,124810.0,2.16724878]
["bitfinex-derivatives","BTCF0:USTF0",1759653536175,0.0444539,124820.0,124810.0,1.71625789]
["bitfinex-derivatives","BTCF0:USTF0",1759653536381,0.0444539,124820.0,124810.0,2.16724878]
["bitfinex-derivatives","BTCF0:USTF0",1759653536982,0.0444539,124820.0,124810.0,1.71625789]
["bitfinex-derivatives","BTCF0:USTF0",1759653537181,0.0307539,124820.0,124810.0,2.16724878]
["bitfinex-derivatives","BTCF0:USTF0",1759653537378,0.0307539,124820.0,124810.0,2.56724878]
["bitfinex-derivatives","BTCF0:USTF0",1759653541775,0.0287539,124820.0,124810.0,2.56724878]
["bitfinex-derivatives","BTCF0:USTF0",1759653541977,0.07389751,124820.0,124810.0,2.56724878]
["bitfinex-derivatives","BTCF0:USTF0",1759653542586,0.07189751,124820.0,124810.0,2.56724878]
["bitfinex-derivatives","BTCF0:USTF0",1759653542884,0.07189751,124820.0,124810.0,2.56624878]
["bitfinex-derivatives","BTCF0:USTF0",1759653543086,0.07189751,124820.0,124810.0,2.56724878]
["bitfinex-derivatives","BTCF0:USTF0",1759653543688,0.07189751,124820.0,124810.0,2.56624878]
["bitfinex-derivatives","BTCF0:USTF0",1759653543876,0.0424539,124820.0,124810.0,2.57024878]
["bitfinex-derivatives","BTCF0:USTF0",1759653544387,0.0287539,124820.0,124810.0,2.57024878]
["bitfinex-derivatives","BTCF0:USTF0",1759653547287,0.0424539,124820.0,124810.0,2.57024878]
["bitfinex-derivatives","BTCF0:USTF0",1759653547490,0.04314361,124820.0,124810.0,2.57024878]
["bitfinex-derivatives","BTCF0:USTF0",1759653547788,0.05609884,124830.0,124820.0,0.0800986]
["bitfinex-derivatives","BTCF0:USTF0",1759653547989,0.05609884,124830.0,124820.0,1.43307127]
["bitfinex-derivatives","BTCF0:USTF0",1759653548585,0.04309884,124830.0,124820.0,1.43307127]
["bitfinex-derivatives","BTCF0:USTF0",1759653548788,0.05679884,124830.0,124820.0,1.43307127]
["bitfinex-derivatives","BTCF0:USTF0",1759653549291,0.05879884,124830.0,124820.0,1.43307127]
["bitfinex-derivatives","BTCF0:USTF0",1759653549589,0.04509884,124830.0,124820.0,1.43307127]
["bitfinex-derivatives","BTCF0:USTF0",1759653550092,0.04509884,124830.0,124820.0,1.43407127]
["bitfinex-derivatives","BTCF0:USTF0",1759653551292,0.002,124830.0,124820.0,1.43407127]
["bitfinex-derivatives","BTCF0:USTF0",1759653551591,0.01396,124840.0,124830.0,0.0800921]
["bitfinex-derivatives","BTCF0:USTF0",1759653551885,0.01396,124840.0,124830.0,1.70683388]
["bitfinex-derivatives","BTCF0:USTF0",1759653552894,0.01596,124840.0,124830.0,1.70683388]
["bitfinex-derivatives","BTCF0:USTF0",1759653553794,0.01396,124840.0,124830.0,1.70683388]
["bitfinex-derivatives","BTCF0:USTF0",1759653553993,0.01996,124840.0,124830.0,1.70683388]
["bitfinex-derivatives","BTCF0:USTF0",1759653554191,0.01996,124840.0,124830.0,1.4057427]
["bitfinex-derivatives","BTCF0:USTF0",1759653554589,0.01596,124840.0,124830.0,1.4057427]
["bitfinex-derivatives","BTCF0:USTF0",1759653554790,0.01696,124840.0,124830.0,1.4057427]
["bitfinex-derivatives","BTCF0:USTF0",1759653554986,0.003,124840.0,124830.0,1.4057427]
["bitfinex-derivatives","BTCF0:USTF0",1759653555191,0.01396,124850.0,124840.0,0.0800857]
["bitfinex-derivatives","BTCF0:USTF0",1759653555389,0.01396,124850.0,124840.0,0.380531]
["bitfinex-derivatives","BTCF0:USTF0",1759653556186,0.03581,124850.0,124840.0,0.380531]
["bitfinex-derivatives","BTCF0:USTF0",1759653556392,0.03581,124850.0,124840.0,0.0800857]
["bitfinex-derivatives","BTCF0:USTF0",1759653556596,0.03581,124850.0,124840.0,1.4057363]
["bitfinex-derivatives","BTCF0:USTF0",1759653557092,0.03781,124850.0,124840.0,1.4057363]
["bitfinex-derivatives","BTCF0:USTF0",1759653557287,0.03881,124850.0,124840.0,0.6809763]
["bitfinex-derivatives","BTCF0:USTF0",1759653557490,0.03881,124850.0,124840.0,1.4056963]
["bitfinex-derivatives","BTCF0:USTF0",1759653558794,0.01696,124850.0,124840.0,1.47050855]
["bitfinex-derivatives","BTCF0:USTF0",1759653559298,0.01696,124850.0,124840.0,1.77095385]
["bitfinex-derivatives","BTCF0:USTF0",1759653565708,0.003,124850.0,124840.0,1.77095385]
["bitfinex-derivatives","BTCF0:USTF0",1759653570210,0.01581,124850.0,124840.0,1.77095385]
["bitfinex-derivatives","BTCF0:USTF0",1759653571007,0.07306747,124850.0,124840.0,1.77095385]
["bitfinex-derivatives","BTCF0:USTF0",1759653571606,0.08772649,124850.0,124840.0,1.77095385]
["bitfinex-derivatives","BTCF0:USTF0",1759653574108,0.08772649,124850.0,124840.0,1.04623385]
["bitfinex-derivatives","BTCF0:USTF0",1759653574310,0.08772649,124850.0,124840.0,1.47042855]
["bitfinex-derivatives","BTCF0:USTF0",1759653575405,0.08772649,124850.0,124840.0,1.77087385]
["bitfinex-derivatives","BTCF0:USTF0",1759653576312,0.08772649,124850.0,124840.0,1.04623385]
["bitfinex-derivatives","BTCF0:USTF0",1759653576511,0.08772649,124850.0,124840.0,1.77083385]
["bitfinex-derivatives","BTCF0:USTF0",1759653578815,0.01581,124850.0,124840.0,1.04623385]
["bitfinex-derivatives","BTCF0:USTF0",1759653579005,0.01581,124850.0,124840.0,1.77083385]
["bitfinex-derivatives","BTCF0:USTF0",1759653579615,0.01581,124850.0,124840.0,1.04623385]
["bitfinex-derivatives","BTCF0:USTF0",1759653579815,0.01581,124850.0,124840.0,1.77083385]
["bitfinex-derivatives","BTCF0:USTF0",1759653583216,0.17538924,124850.0,124840.0,1.08985755]
["bitfinex-derivatives","BTCF0:USTF0",1759653583515,0.49530994,124850.0,124840.0,0.6809763]
["bitfinex-derivatives","BTCF0:USTF0",1759653583715,0.49530994,124850.0,124840.0,1.4055763]
["bitfinex-derivatives","BTCF0:USTF0",1759653584019,0.49530994,124850.0,124840.0,1.0250453]
["bitfinex-derivatives","BTCF0:USTF0",1759653584213,0.49530994,124850.0,124840.0,0.3004453]
["bitfinex-derivatives","BTCF0:USTF0",1759653584415,0.49598994,124850.0,124840.0,1.105131]
["bitfinex-derivatives","BTCF0:USTF0",1759653584620,0.49598994,124850.0,124840.0,0.380531]
["bitfinex-derivatives","BTCF0:USTF0",1759653584819,0.49598994,124850.0,124840.0,1.105131]
["bitfinex-derivatives","BTCF0:USTF0",1759653590222,0.49598994,124850.0,124840.0,0.380531]
["bitfinex-derivatives","BTCF0:USTF0",1759653590417,0.49598994,124850.0,124840.0,1.105131]
["bitfinex-derivatives","BTCF0:USTF0",1759653590613,0.49598994,124850.0,124840.0,1.7060216]
["bitfinex-derivatives","BTCF0:USTF0",1759653590614,0.07404994,124850.0,124840.0,1.7060216]
["bitfinex-derivatives","BTCF0:USTF0",1759653590920,0.07336994,124850.0,124840.0,1.7060216]
["bitfinex-derivatives","BTCF0:USTF0",1759653591819,0.07336994,124850.0,124840.0,1.4055763]
["bitfinex-derivatives","BTCF0:USTF0",1759653593923,0.01581,124850.0,124840.0,0.6809763]
["bitfinex-derivatives","BTCF0:USTF0",1759653594116,0.03826,124850.0,124840.0,1.46907534]
["bitfinex-derivatives","BTCF0:USTF0",1759653594519,0.49581994,124850.0,124840.0,0.6809763]
["bitfinex-derivatives","BTCF0:USTF0",1759653594716,0.49649994,124850.0,124840.0,1.4055763]
["bitfinex-derivatives","BTCF0:USTF0",1759653596428,0.43894,124850.0,124840.0,1.4055763]
["bitfinex-derivatives","BTCF0:USTF0",1759653598330,0.43894,124850.0,124840.0,0.6809763]
["bitfinex-derivatives","BTCF0:USTF0",1759653598530,0.43894,124850.0,124840.0,1.4055763]
["bitfinex-derivatives","BTCF0:USTF0",1759653601029,0.43894,124850.0,124840.0,0.8046857]
["bitfinex-derivatives","BTCF0:USTF0",1759653601231,0.43894,124850.0,124840.0,1.4055763]
["bitfinex-derivatives","BTCF0:USTF0",1759653601632,0.03894,124850.0,124840.0,1.4055763]
["bitfinex-derivatives","BTCF0:USTF0",1759653601832,0.03826,124850.0,124840.0,1.4055763]
["bitfinex-derivatives","BTCF0:USTF0",1759653602832,0.09581994,124850.0,124840.0,1.4055763]
["bitfinex-derivatives","BTCF0:USTF0",1759653606634,0.08141545,124850.0,124840.0,1.4055763]
["bitfinex-derivatives","BTCF0:USTF0",1759653614539,0.03826,124850.0,124840.0,1.4055763]
["bitfinex-derivatives","BTCF0:USTF0",1759653616237,0.03826,124850.0,124840.0,1.70608794]
["bitfinex-derivatives","BTCF0:USTF0",1759653618641,0.03826,124850.0,124840.0,0.98148794]
["bitfinex-derivatives","BTCF0:USTF0",1759653618841,0.03826,124850.0,124840.0,1.70608794]
["bitfinex-derivatives","BTCF0:USTF0",1759653619142,0.03826,124850.0,124840.0,0.98148794]
["bitfinex-derivatives","BTCF0:USTF0",1759653619344,0.03826,124850.0,124840.0,1.70608794]
["bitfinex-derivatives","BTCF0:USTF0",1759653619542,0.03826,124850.0,124840.0,0.98148794]
["bitfinex-derivatives","BTCF0:USTF0",1759653619743,0.03826,124850.0,124840.0,1.70608794]
["bitfinex-derivatives","BTCF0:USTF0",1759653620250,0.03826,124850.0,124840.0,0.98148794]
["bitfinex-derivatives","BTCF0:USTF0",1759653620445,0.03826,124850.0,124840.0,1.70608794]
["bitfinex-derivatives","BTCF0:USTF0",1759653621252,0.03826,124850.0,124840.0,0.98148794]
["bitfinex-derivatives","BTCF0:USTF0",1759653621449,0.03826,124850.0,124840.0,1.70608794]
["bitfinex-derivatives","BTCF0:USTF0",1759653621650,0.09581994,124850.0,124840.0,1.70608794]
["bitfinex-derivatives","BTCF0:USTF0",1759653621946,0.15344924,124850.0,124840.0,2.15678906]
["bitfinex-derivatives","BTCF0:USTF0",1759653622649,0.15344924,124850.0,124840.0,1.43218906]
["bitfinex-derivatives","BTCF0:USTF0",1759653622850,0.15344924,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653624253,0.07336994,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653624551,0.01581,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653625248,0.08772649,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653626551,0.01581,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653626751,0.11650621,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653627550,0.01581,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653628153,0.08775883,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653631660,0.0733705,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653640264,0.1534498,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653640558,0.0733705,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653643763,0.01581,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653648173,0.0958893,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653648380,0.01581,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653648670,0.0733705,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653649973,0.0960405,124850.0,124840.0,0.8046457]
["bitfinex-derivatives","BTCF0:USTF0",1759653650171,0.0960405,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653650677,0.0960405,124850.0,124840.0,0.8046457]
["bitfinex-derivatives","BTCF0:USTF0",1759653650869,0.0960405,124850.0,124840.0,2.15674906]
["bitfinex-derivatives","BTCF0:USTF0",1759653651573,0.1761198,124850.0,124840.0,0.0800857]
["bitfinex-derivatives","BTCF0:USTF0",1759653651874,0.1761198,124850.0,124840.0,0.3516857]
["bitfinex-derivatives","BTCF0:USTF0",1759653652169,0.1761198,124850.0,124840.0,1.25308794]
["bitfinex-derivatives","BTCF0:USTF0",1759653652373,0.0960405,124850.0,124840.0,1.25308794]
["bitfinex-derivatives","BTCF0:USTF0",1759653653267,0.0960405,124850.0,124840.0,0.98148794]
["bitfinex-derivatives","BTCF0:USTF0",1759653653473,0.62682092,124850.0,124840.0,0.90140224]
["bitfinex-derivatives","BTCF0:USTF0",1759653653666,0.1767998,124850.0,124840.0,1.70596804]
["bitfinex-derivatives","BTCF0:USTF0",1759653653867,0.62682092,124850.0,124840.0,1.70592804]
["bitfinex-derivatives","BTCF0:USTF0",1759653654971,0.94674162,124850.0,124820.0,0.45070112]
["bitfinex-derivatives","BTCF0:USTF0",1759653655170,0.07905053,124840.0,124830.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1759653655370,0.54415162,124840.0,124830.0,1.08698912]
["bitfinex-derivatives","BTCF0:USTF0",1759653655673,0.54483162,124840.0,124830.0,0.45070112]
["bitfinex-derivatives","BTCF0:USTF0",1759653655873,0.48727112,124840.0,124830.0,1.17514112]
["bitfinex-derivatives","BTCF0:USTF0",1759653656069,0.48727112,124840.0,124830.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1759653656271,0.48727112,124840.0,124830.0,1.17514112]
["bitfinex-derivatives","BTCF0:USTF0",1759653656272,0.94480279,124840.0,124830.0,1.17514112]
["bitfinex-derivatives","BTCF0:USTF0",1759653656871,0.94480279,124840.0,124830.0,1.17614112]
["bitfinex-derivatives","BTCF0:USTF0",1759653657773,0.49410167,124840.0,124830.0,1.17614112]
["bitfinex-derivatives","BTCF0:USTF0",1759653657971,1.39550391,124840.0,124830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759653658173,1.34591294,124840.0,124830.0,0.00070408]
["bitfinex-derivatives","BTCF0:USTF0",1759653658774,1.40342829,124840.0,124830.0,0.00070408]
["bitfinex-derivatives","BTCF0:USTF0",1759653659474,1.85412941,124840.0,124810.0,0.8045824]
["bitfinex-derivatives","BTCF0:USTF0",1759653659678,0.98042218,124820.0,124810.0,0.8045824]
["bitfinex-derivatives","BTCF0:USTF0",1759653659872,0.53040106,124820.0,124810.0,1.25528352]
["bitfinex-derivatives","BTCF0:USTF0",1759653660069,0.07969994,124820.0,124810.0,1.25528352]
["bitfinex-derivatives","BTCF0:USTF0",1759653660273,0.07969994,124820.0,124810.0,0.53080352]
["bitfinex-derivatives","BTCF0:USTF0",1759653660274,0.54720592,124820.0,124810.0,0.53080352]
["bitfinex-derivatives","BTCF0:USTF0",1759653660475,0.54792593,124820.0,124810.0,1.17518112]
["bitfinex-derivatives","BTCF0:USTF0",1759653660875,0.09722481,124820.0,124810.0,1.17518112]
["bitfinex-derivatives","BTCF0:USTF0",1759653661077,0.0965048,124820.0,124810.0,1.17518112]
["bitfinex-derivatives","BTCF0:USTF0",1759653661480,0.0965048,124820.0,124810.0,1.17918112]
["bitfinex-derivatives","BTCF0:USTF0",1759653661681,0.56159133,124820.0,124810.0,1.17918112]
["bitfinex-derivatives","BTCF0:USTF0",1759653661877,0.11089021,124820.0,124810.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1759653662273,0.50407598,124820.0,124810.0,1.18118112]
["bitfinex-derivatives","BTCF0:USTF0",1759653663182,0.05337486,124820.0,124810.0,1.18118112]
["bitfinex-derivatives","BTCF0:USTF0",1759653663379,0.50407598,124820.0,124810.0,1.18118112]
["bitfinex-derivatives","BTCF0:USTF0",1759653663780,0.05337486,124820.0,124810.0,1.18118112]
["bitfinex-derivatives","BTCF0:USTF0",1759653664086,0.54410647,124820.0,124810.0,1.18118112]
["bitfinex-derivatives","BTCF0:USTF0",1759653664279,0.56159133,124820.0,124810.0,1.18118112]
["bitfinex-derivatives","BTCF0:USTF0",1759653664479,0.56227133,124820.0,124810.0,1.18118112]
["bitfinex-derivatives","BTCF0:USTF0",1759653664875,0.56227133,124820.0,124810.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1759653665185,0.57670481,124820.0,124810.0,1.18118112]
["bitfinex-derivatives","BTCF0:USTF0",1759653665686,0.12600369,124820.0,124810.0,1.26128612]
["bitfinex-derivatives","BTCF0:USTF0",1759653665984,0.57602481,124820.0,124810.0,1.26128612]
["bitfinex-derivatives","BTCF0:USTF0",1759653666190,0.57670481,124820.0,124810.0,1.26128612]
["bitfinex-derivatives","BTCF0:USTF0",1759653666676,0.12600369,124820.0,124810.0,1.26128612]
["bitfinex-derivatives","BTCF0:USTF0",1759653666879,0.12600369,124820.0,124810.0,1.18118112]
["bitfinex-derivatives","BTCF0:USTF0",1759653666880,0.20542229,124820.0,124810.0,1.18118112]
["bitfinex-derivatives","BTCF0:USTF0",1759653667181,0.65612341,124820.0,124810.0,1.18118112]
["bitfinex-derivatives","BTCF0:USTF0",1759653667380,0.65680341,124820.0,124810.0,1.18118112]
["bitfinex-derivatives","BTCF0:USTF0",1759653668283,1.4355557,124820.0,124810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759653668480,1.50750453,124820.0,124810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759653669382,2.1601557,124820.0,124810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759653669580,1.25875346,124820.0,124810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759653669782,2.1601557,124820.0,124810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759653671086,1.25875346,124820.0,124810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759653671290,2.22486308,124820.0,124800.0,0.45070112]
["bitfinex-derivatives","BTCF0:USTF0",1759653671587,0.52869784,124810.0,124800.0,0.45070112]
["bitfinex-derivatives","BTCF0:USTF0",1759653671785,0.5461827,124810.0,124800.0,0.45070112]
["bitfinex-derivatives","BTCF0:USTF0",1759653672287,0.5468627,124810.0,124800.0,0.45070112]
["bitfinex-derivatives","BTCF0:USTF0",1759653672479,0.5468627,124810.0,124800.0,0.45170112]
["bitfinex-derivatives","BTCF0:USTF0",1759653672676,1.39756382,124810.0,124800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759653672879,0.49615358,124810.0,124800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759653673075,0.90382094,124810.0,124800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759653673281,1.4118243,124810.0,124800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759653673579,1.4118243,124810.0,124800.0,0.00161832]
["bitfinex-derivatives","BTCF0:USTF0",1759653673787,0.1151378,124790.0,124780.0,0.53082382]
["bitfinex-derivatives","BTCF0:USTF0",1759653673983,0.58325874,124790.0,124780.0,0.53082382]
["bitfinex-derivatives","BTCF0:USTF0",1759653674186,0.61189673,124790.0,124780.0,0.53082542]
["bitfinex-derivatives","BTCF0:USTF0",1759653674386,0.61261674,124790.0,124780.0,0.53082542]
["bitfinex-derivatives","BTCF0:USTF0",1759653674789,0.58397875,124790.0,124780.0,0.45070112]
["bitfinex-derivatives","BTCF0:USTF0",1759653674986,0.58497875,124790.0,124780.0,0.45070112]
["bitfinex-derivatives","BTCF0:USTF0",1759653676091,0.58797875,124790.0,124780.0,0.45070112]
["bitfinex-derivatives","BTCF0:USTF0",1759653676289,0.43810335,124790.0,124780.0,0.30082572]
["bitfinex-derivatives","BTCF0:USTF0",1759653676489,0.44618047,124790.0,124780.0,0.30082572]
["bitfinex-derivatives","BTCF0:USTF0",1759653677089,0.01324,124780.0,124770.0,0.8048065]
["bitfinex-derivatives","BTCF0:USTF0",1759653677290,0.03502,124780.0,124770.0,1.10563222]
["bitfinex-derivatives","BTCF0:USTF0",1759653677584,0.05243982,124780.0,124770.0,0.38095222]
["bitfinex-derivatives","BTCF0:USTF0",1759653677787,0.05243982,124780.0,124770.0,1.10563222]
["bitfinex-derivatives","BTCF0:USTF0",1759653678892,0.05343982,124780.0,124770.0,1.10563222]
["bitfinex-derivatives","BTCF0:USTF0",1759653679991,0.05350856,124780.0,124770.0,0.8048065]
["bitfinex-derivatives","BTCF0:USTF0",1759653680391,0.05350856,124780.0,124770.0,1.10563222]
["bitfinex-derivatives","BTCF0:USTF0",1759653681094,0.05350856,124780.0,124770.0,0.38095222]
["bitfinex-derivatives","BTCF0:USTF0",1759653681294,0.05350856,124780.0,124770.0,1.10567222]
["bitfinex-derivatives","BTCF0:USTF0",1759653681694,0.05350856,124780.0,124770.0,1.10571642]
["bitfinex-derivatives","BTCF0:USTF0",1759653681994,0.13363286,124780.0,124770.0,0.38095642]
["bitfinex-derivatives","BTCF0:USTF0",1759653682185,0.05350856,124780.0,124770.0,1.10571642]
["bitfinex-derivatives","BTCF0:USTF0",1759653682390,0.13363286,124780.0,124770.0,0.38095642]
["bitfinex-derivatives","BTCF0:USTF0",1759653682793,0.13363286,124780.0,124770.0,1.10571642]
["bitfinex-derivatives","BTCF0:USTF0",1759653682994,0.13363286,124780.0,124770.0,0.38095642]
["bitfinex-derivatives","BTCF0:USTF0",1759653683197,0.13363286,124780.0,124770.0,1.10571642]
["bitfinex-derivatives","BTCF0:USTF0",1759653683391,0.13363286,124780.0,124770.0,0.38095642]
["bitfinex-derivatives","BTCF0:USTF0",1759653683792,0.13363286,124780.0,124770.0,1.10571642]
["bitfinex-derivatives","BTCF0:USTF0",1759653685301,0.13363286,124780.0,124770.0,0.8048907]
["bitfinex-derivatives","BTCF0:USTF0",1759653685600,0.13363286,124780.0,124770.0,1.10571642]
["bitfinex-derivatives","BTCF0:USTF0",1759653686099,0.13363286,124780.0,124770.0,0.38095642]
["bitfinex-derivatives","BTCF0:USTF0",1759653686301,0.13363286,124780.0,124770.0,0.8049307]
["bitfinex-derivatives","BTCF0:USTF0",1759653686603,0.13363286,124780.0,124770.0,1.10575642]
["bitfinex-derivatives","BTCF0:USTF0",1759653687395,0.16227085,124780.0,124770.0,1.10575642]
["bitfinex-derivatives","BTCF0:USTF0",1759653690303,0.14478229,124780.0,124770.0,1.10575642]
["bitfinex-derivatives","BTCF0:USTF0",1759653691005,0.1161443,124780.0,124770.0,1.10575642]
["bitfinex-derivatives","BTCF0:USTF0",1759653691408,0.1161443,124780.0,124770.0,1.09533046]
["bitfinex-derivatives","BTCF0:USTF0",1759653691705,0.17344654,124780.0,124770.0,1.09533046]
["bitfinex-derivatives","BTCF0:USTF0",1759653692708,0.17344654,124780.0,124770.0,0.79450474]
["bitfinex-derivatives","BTCF0:USTF0",1759653692902,0.17344654,124780.0,124770.0,1.09533046]
["bitfinex-derivatives","BTCF0:USTF0",1759653696304,0.1161443,124780.0,124770.0,1.082298]
["bitfinex-derivatives","BTCF0:USTF0",1759653696610,0.17349971,124780.0,124770.0,1.082298]
["bitfinex-derivatives","BTCF0:USTF0",1759653697107,0.001,124780.0,124770.0,1.78312372]
["bitfinex-derivatives","BTCF0:USTF0",1759653697302,0.05835541,124780.0,124770.0,1.77269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653698011,0.001,124780.0,124770.0,1.77269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653698511,0.05835541,124780.0,124770.0,1.77269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653698915,0.001,124780.0,124770.0,1.77269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653701321,0.04403371,124780.0,124770.0,1.77269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653701821,0.001,124780.0,124770.0,1.77269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653702417,0.001,124780.0,124770.0,1.37269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653703024,0.001,124780.0,124770.0,0.64789844]
["bitfinex-derivatives","BTCF0:USTF0",1759653703226,0.001,124780.0,124770.0,1.37269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653703520,0.01379,124780.0,124770.0,0.64789844]
["bitfinex-derivatives","BTCF0:USTF0",1759653703724,0.0359,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653703924,0.0359,124780.0,124770.0,1.37269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653704326,0.0359,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653704526,0.0359,124780.0,124770.0,0.34707272]
["bitfinex-derivatives","BTCF0:USTF0",1759653704725,0.0359,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653704921,0.0359,124780.0,124770.0,0.34707272]
["bitfinex-derivatives","BTCF0:USTF0",1759653705127,0.0359,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653706822,0.07894808,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653707022,0.15907238,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653707222,0.1160243,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653710129,0.1160243,124780.0,124770.0,0.34707272]
["bitfinex-derivatives","BTCF0:USTF0",1759653710429,0.17337971,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653710925,0.17337971,124780.0,124770.0,0.34707272]
["bitfinex-derivatives","BTCF0:USTF0",1759653711118,0.17337971,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653711827,0.1160243,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653713924,0.17346926,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653714124,0.1160243,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653717334,0.18797313,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653717530,0.18797313,124780.0,124770.0,0.34707272]
["bitfinex-derivatives","BTCF0:USTF0",1759653717826,0.18797313,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653720333,0.10784883,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653720534,0.18797313,124780.0,124770.0,1.07187272]
["bitfinex-derivatives","BTCF0:USTF0",1759653720725,0.07294883,124780.0,124770.0,1.37269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653721333,0.001,124780.0,124770.0,1.37269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653721733,0.05850176,124780.0,124770.0,1.37269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653722033,0.001,124780.0,124770.0,1.37269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653722431,0.01379,124780.0,124770.0,1.37269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653727735,0.07129176,124780.0,124770.0,1.37269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653729732,0.05850176,124780.0,124770.0,1.77269844]
["bitfinex-derivatives","BTCF0:USTF0",1759653729934,0.05750176,124790.0,124780.0,0.0801243]
["bitfinex-derivatives","BTCF0:USTF0",1759653730136,0.05750176,124790.0,124780.0,1.39611082]
["bitfinex-derivatives","BTCF0:USTF0",1759653731040,0.06150176,124790.0,124780.0,1.39611082]
["bitfinex-derivatives","BTCF0:USTF0",1759653731237,0.06350176,124790.0,124780.0,1.39611082]
["bitfinex-derivatives","BTCF0:USTF0",1759653732740,0.09561176,124790.0,124780.0,0.67135082]
["bitfinex-derivatives","BTCF0:USTF0",1759653732940,0.09561176,124790.0,124780.0,1.39611082]
["bitfinex-derivatives","BTCF0:USTF0",1759653733141,0.09261176,124790.0,124780.0,1.39611082]
["bitfinex-derivatives","BTCF0:USTF0",1759653733334,0.09261176,124790.0,124780.0,0.3705251]
["bitfinex-derivatives","BTCF0:USTF0",1759653733542,0.09261176,124790.0,124780.0,1.39611082]
["bitfinex-derivatives","BTCF0:USTF0",1759653735244,0.17272966,124790.0,124780.0,0.06969938]
["bitfinex-derivatives","BTCF0:USTF0",1759653735438,0.1152279,124790.0,124780.0,0.6533251]
["bitfinex-derivatives","BTCF0:USTF0",1759653735639,0.1152279,124790.0,124780.0,0.35249938]
["bitfinex-derivatives","BTCF0:USTF0",1759653735838,0.17272966,124790.0,124780.0,0.6533251]
["bitfinex-derivatives","BTCF0:USTF0",1759653736034,0.09261176,124790.0,124780.0,0.6533251]
["bitfinex-derivatives","BTCF0:USTF0",1759653736242,0.62392418,124790.0,124780.0,0.5208939]
["bitfinex-derivatives","BTCF0:USTF0",1759653736442,0.62392418,124790.0,124780.0,1.2456539]
["bitfinex-derivatives","BTCF0:USTF0",1759653736642,0.54380628,124790.0,124780.0,1.69684842]
["bitfinex-derivatives","BTCF0:USTF0",1759653736848,0.54452629,124790.0,124780.0,1.69684842]
["bitfinex-derivatives","BTCF0:USTF0",1759653737644,0.09333177,124790.0,124780.0,1.69684842]
["bitfinex-derivatives","BTCF0:USTF0",1759653737844,0.09261176,124790.0,124780.0,1.69684842]
["bitfinex-derivatives","BTCF0:USTF0",1759653738045,0.08584883,124790.0,124780.0,1.68642351]
["bitfinex-derivatives","BTCF0:USTF0",1759653738847,0.07140964,124790.0,124780.0,1.68642351]
["bitfinex-derivatives","BTCF0:USTF0",1759653742357,0.09261964,124790.0,124780.0,0.05927447]
["bitfinex-derivatives","BTCF0:USTF0",1759653742554,0.09261964,124790.0,124780.0,0.78419447]
["bitfinex-derivatives","BTCF0:USTF0",1759653742852,0.56642242,124790.0,124780.0,0.96166351]
["bitfinex-derivatives","BTCF0:USTF0",1759653743051,0.56642242,124790.0,124780.0,1.23534899]
["bitfinex-derivatives","BTCF0:USTF0",1759653743351,0.62393206,124790.0,124780.0,1.23534899]
["bitfinex-derivatives","BTCF0:USTF0",1759653743753,0.62393206,124790.0,124780.0,0.78415447]
["bitfinex-derivatives","BTCF0:USTF0",1759653743954,0.62393206,124790.0,124780.0,1.23534899]
["bitfinex-derivatives","BTCF0:USTF0",1759653744352,0.62393206,124790.0,124780.0,0.51046899]
["bitfinex-derivatives","BTCF0:USTF0",1759653744554,0.62461206,124790.0,124780.0,1.23542899]
["bitfinex-derivatives","BTCF0:USTF0",1759653745461,0.62461206,124790.0,124780.0,1.68662351]
["bitfinex-derivatives","BTCF0:USTF0",1759653746261,0.54449416,124790.0,124780.0,1.68662351]
["bitfinex-derivatives","BTCF0:USTF0",1759653746455,0.09329964,124790.0,124780.0,1.68662351]
["bitfinex-derivatives","BTCF0:USTF0",1759653746656,0.09261964,124790.0,124780.0,1.68662351]
["bitfinex-derivatives","BTCF0:USTF0",1759653747160,0.09261964,124790.0,124780.0,0.78423447]
["bitfinex-derivatives","BTCF0:USTF0",1759653747362,0.09261964,124790.0,124780.0,1.68662351]
["bitfinex-derivatives","BTCF0:USTF0",1759653754874,0.09261964,124790.0,124780.0,0.78423447]
["bitfinex-derivatives","BTCF0:USTF0",1759653755064,0.09261964,124790.0,124780.0,0.78403447]
["bitfinex-derivatives","BTCF0:USTF0",1759653755065,0.54381416,124790.0,124780.0,0.78403447]
["bitfinex-derivatives","BTCF0:USTF0",1759653755269,0.09261964,124790.0,124780.0,0.05927447]
["bitfinex-derivatives","BTCF0:USTF0",1759653755562,0.54381416,124790.0,124780.0,0.96166351]
["bitfinex-derivatives","BTCF0:USTF0",1759653755954,0.54381416,124790.0,124780.0,1.68646351]
["bitfinex-derivatives","BTCF0:USTF0",1759653756357,0.54449416,124790.0,124780.0,0.05927447]
["bitfinex-derivatives","BTCF0:USTF0",1759653756557,0.54449416,124790.0,124780.0,1.20306351]
["bitfinex-derivatives","BTCF0:USTF0",1759653757366,0.54449416,124790.0,124780.0,1.23522899]
["bitfinex-derivatives","BTCF0:USTF0",1759653757967,0.09329964,124790.0,124780.0,1.23522899]
["bitfinex-derivatives","BTCF0:USTF0",1759653758160,0.01299,124770.0,124760.0,0.00786505]
["bitfinex-derivatives","BTCF0:USTF0",1759653758364,0.07836755,124770.0,124760.0,1.34856614]
["bitfinex-derivatives","BTCF0:USTF0",1759653759167,0.07836755,124770.0,124760.0,0.4461771]
["bitfinex-derivatives","BTCF0:USTF0",1759653759365,0.07836755,124770.0,124760.0,1.35856614]
["bitfinex-derivatives","BTCF0:USTF0",1759653759970,0.05612755,124770.0,124760.0,2.20976066]
["bitfinex-derivatives","BTCF0:USTF0",1759653761376,0.04313755,124770.0,124760.0,2.21767412]
["bitfinex-derivatives","BTCF0:USTF0",1759653761672,0.05750964,124770.0,124760.0,2.21767412]
["bitfinex-derivatives","BTCF0:USTF0",1759653762371,0.05750964,124770.0,124760.0,1.81767412]
["bitfinex-derivatives","BTCF0:USTF0",1759653763467,0.05750964,124770.0,124760.0,0.46409056]
["bitfinex-derivatives","BTCF0:USTF0",1759653763772,0.09206964,124780.0,124770.0,0.0801307]
["bitfinex-derivatives","BTCF0:USTF0",1759653763968,0.09208089,124780.0,124770.0,0.98251974]
["bitfinex-derivatives","BTCF0:USTF0",1759653764967,0.09208089,124780.0,124770.0,0.98551974]
["bitfinex-derivatives","BTCF0:USTF0",1759653765167,0.03456,124780.0,124770.0,0.98751974]
["bitfinex-derivatives","BTCF0:USTF0",1759653768675,0.10650883,124780.0,124770.0,0.98751974]
["bitfinex-derivatives","BTCF0:USTF0",1759653771079,0.18663313,124780.0,124770.0,0.98751974]
["bitfinex-derivatives","BTCF0:USTF0",1759653771677,0.17219098,124780.0,124770.0,0.98751974]
["bitfinex-derivatives","BTCF0:USTF0",1759653772177,0.1146843,124780.0,124770.0,0.98751974]
["bitfinex-derivatives","BTCF0:USTF0",1759653773879,0.1146843,124780.0,124770.0,0.53632522]
["bitfinex-derivatives","BTCF0:USTF0",1759653774481,0.60901084,124780.0,124770.0,0.53632522]
["bitfinex-derivatives","BTCF0:USTF0",1759653774682,0.60969084,124780.0,124770.0,1.26120522]
["bitfinex-derivatives","BTCF0:USTF0",1759653776580,0.60969084,124780.0,124770.0,1.26124522]
["bitfinex-derivatives","BTCF0:USTF0",1759653776775,0.60969084,124780.0,124770.0,0.53632522]
["bitfinex-derivatives","BTCF0:USTF0",1759653776976,0.60969084,124780.0,124770.0,1.26124522]
["bitfinex-derivatives","BTCF0:USTF0",1759653778884,0.60969084,124780.0,124770.0,1.26120522]
["bitfinex-derivatives","BTCF0:USTF0",1759653779087,0.60969084,124780.0,124770.0,1.26116522]
["bitfinex-derivatives","BTCF0:USTF0",1759653780377,0.15849632,124780.0,124770.0,1.26116522]
["bitfinex-derivatives","BTCF0:USTF0",1759653780576,0.15781632,124780.0,124770.0,1.26116522]
["bitfinex-derivatives","BTCF0:USTF0",1759653780775,0.60901084,124780.0,124770.0,1.26116522]
["bitfinex-derivatives","BTCF0:USTF0",1759653781080,0.15849632,124780.0,124770.0,0.8099707]
["bitfinex-derivatives","BTCF0:USTF0",1759653781376,0.15781632,124780.0,124770.0,1.26116522]
["bitfinex-derivatives","BTCF0:USTF0",1759653782486,0.17219098,124780.0,124770.0,1.26116522]
["bitfinex-derivatives","BTCF0:USTF0",1759653782685,0.17219098,124780.0,124770.0,0.79954493]
["bitfinex-derivatives","BTCF0:USTF0",1759653782984,0.17219098,124780.0,124770.0,1.25073945]
["bitfinex-derivatives","BTCF0:USTF0",1759653784081,0.1146843,124780.0,124770.0,1.25073945]
["bitfinex-derivatives","BTCF0:USTF0",1759653785283,0.1146843,124780.0,124770.0,0.79954493]
["bitfinex-derivatives","BTCF0:USTF0",1759653785488,0.56587882,124780.0,124770.0,1.25073945]
["bitfinex-derivatives","BTCF0:USTF0",1759653785687,0.56655882,124780.0,124770.0,1.25073945]
["bitfinex-derivatives","BTCF0:USTF0",1759653785886,0.1153643,124780.0,124770.0,1.25073945]
["bitfinex-derivatives","BTCF0:USTF0",1759653786082,0.56587882,124780.0,124770.0,1.25073945]
["bitfinex-derivatives","BTCF0:USTF0",1759653786985,0.1146843,124780.0,124770.0,1.25073945]
["bitfinex-derivatives","BTCF0:USTF0",1759653787481,0.0931142,124780.0,124770.0,1.70193397]
["bitfinex-derivatives","BTCF0:USTF0",1759653787687,0.0801242,124780.0,124770.0,1.70193397]
["bitfinex-derivatives","BTCF0:USTF0",1759653787881,0.0937842,124780.0,124770.0,1.70193397]
["bitfinex-derivatives","BTCF0:USTF0",1759653788184,0.15129088,124780.0,124770.0,1.70193397]
["bitfinex-derivatives","BTCF0:USTF0",1759653788686,0.0937842,124780.0,124770.0,1.70193397]
["bitfinex-derivatives","BTCF0:USTF0",1759653789886,0.01366,124780.0,124770.0,1.70193397]
["bitfinex-derivatives","BTCF0:USTF0",1759653790080,0.05680665,124780.0,124770.0,1.70193397]
["bitfinex-derivatives","BTCF0:USTF0",1759653791084,0.15850095,124780.0,124770.0,0.79954493]
["bitfinex-derivatives","BTCF0:USTF0",1759653791287,0.15850095,124780.0,124770.0,1.70193397]
["bitfinex-derivatives","BTCF0:USTF0",1759653794588,0.1153543,124780.0,124770.0,1.70193397]
["bitfinex-derivatives","BTCF0:USTF0",1759653794789,0.15850959,124780.0,124770.0,1.70193397]
["bitfinex-derivatives","BTCF0:USTF0",1759653795188,0.1153543,124780.0,124770.0,1.70193397]
["bitfinex-derivatives","BTCF0:USTF0",1759653795688,0.17286098,124780.0,124770.0,1.70193397]
["bitfinex-derivatives","BTCF0:USTF0",1759653798293,0.17286098,124780.0,124770.0,1.10031839]
["bitfinex-derivatives","BTCF0:USTF0",1759653799292,0.17286098,124780.0,124770.0,0.79954493]
["bitfinex-derivatives","BTCF0:USTF0",1759653799484,0.17286098,124780.0,124770.0,1.10031839]
["bitfinex-derivatives","BTCF0:USTF0",1759653801088,0.17286098,124780.0,124770.0,0.67625185]
["bitfinex-derivatives","BTCF0:USTF0",1759653801295,0.17286098,124780.0,124770.0,1.10027839]
["bitfinex-derivatives","BTCF0:USTF0",1759653801695,0.1153543,124780.0,124770.0,1.10027839]
["bitfinex-derivatives","BTCF0:USTF0",1759653803892,0.1153543,124780.0,124770.0,0.79950493]
["bitfinex-derivatives","BTCF0:USTF0",1759653804093,0.1153543,124780.0,124770.0,1.10027839]
["bitfinex-derivatives","BTCF0:USTF0",1759653804296,0.03523,124780.0,124770.0,1.10027839]
["bitfinex-derivatives","BTCF0:USTF0",1759653806702,0.10717883,124780.0,124770.0,1.10027839]
["bitfinex-derivatives","BTCF0:USTF0",1759653808410,0.08560883,124780.0,124770.0,1.40105185]
["bitfinex-derivatives","BTCF0:USTF0",1759653808609,0.08560883,124780.0,124770.0,1.10027839]
["bitfinex-derivatives","BTCF0:USTF0",1759653809610,0.01366,124780.0,124770.0,1.10027839]
["bitfinex-derivatives","BTCF0:USTF0",1759653810310,0.08560883,124780.0,124770.0,1.08985327]
["bitfinex-derivatives","BTCF0:USTF0",1759653811613,0.14316331,124780.0,124770.0,1.08985327]
["bitfinex-derivatives","BTCF0:USTF0",1759653811810,0.07121448,124780.0,124770.0,1.08985327]
["bitfinex-derivatives","BTCF0:USTF0",1759653814717,0.05755448,124780.0,124770.0,1.79062673]
["bitfinex-derivatives","BTCF0:USTF0",1759653815013,0.05755448,124790.0,124780.0,0.0801242]
["bitfinex-derivatives","BTCF0:USTF0",1759653815214,0.05755448,124790.0,124780.0,0.68167112]
["bitfinex-derivatives","BTCF0:USTF0",1759653816307,0.05855448,124790.0,124780.0,0.68167112]
["bitfinex-derivatives","BTCF0:USTF0",1759653818619,0.001,124790.0,124780.0,0.68167112]
["bitfinex-derivatives","BTCF0:USTF0",1759653822320,0.03637,124790.0,124780.0,0.68167112]
["bitfinex-derivatives","BTCF0:USTF0",1759653822617,0.01389,124790.0,124780.0,0.68167112]
["bitfinex-derivatives","BTCF0:USTF0",1759653824418,0.07144448,124790.0,124780.0,0.67124673]
["bitfinex-derivatives","BTCF0:USTF0",1759653825425,0.01389,124790.0,124780.0,0.67124673]
["bitfinex-derivatives","BTCF0:USTF0",1759653825926,0.05703808,124790.0,124780.0,0.67124673]
["bitfinex-derivatives","BTCF0:USTF0",1759653829222,0.05703808,124790.0,124780.0,0.06969981]
["bitfinex-derivatives","BTCF0:USTF0",1759653829426,0.05703808,124790.0,124780.0,0.67124673]
["bitfinex-derivatives","BTCF0:USTF0",1759653830027,0.07951808,124790.0,124780.0,0.67124673]
["bitfinex-derivatives","BTCF0:USTF0",1759653839036,0.05703808,124790.0,124780.0,0.67124673]
["bitfinex-derivatives","BTCF0:USTF0",1759653843137,0.01389,124790.0,124780.0,0.67124673]
["bitfinex-derivatives","BTCF0:USTF0",1759653844335,0.01389,124790.0,124780.0,0.06969981]
["bitfinex-derivatives","BTCF0:USTF0",1759653844536,0.01389,124790.0,124780.0,0.67124673]
["bitfinex-derivatives","BTCF0:USTF0",1759653846138,0.07144448,124790.0,124780.0,0.67124673]
["bitfinex-derivatives","BTCF0:USTF0",1759653848536,0.05855448,124790.0,124780.0,0.67124673]
["bitfinex-derivatives","BTCF0:USTF0",1759653848835,0.001,124790.0,124780.0,0.67124673]
["bitfinex-derivatives","BTCF0:USTF0",1759653849932,0.03637,124790.0,124780.0,0.67124673]
["bitfinex-derivatives","BTCF0:USTF0",1759653851837,0.03637,124790.0,124780.0,1.39584673]
["bitfinex-derivatives","BTCF0:USTF0",1759653854239,0.10831883,124790.0,124780.0,1.39584673]
["bitfinex-derivatives","BTCF0:USTF0",1759653857840,0.12644504,124790.0,124780.0,1.39584673]
["bitfinex-derivatives","BTCF0:USTF0",1759653858347,0.12644504,124790.0,124780.0,1.69642939]
["bitfinex-derivatives","BTCF0:USTF0",1759653859043,0.05449621,124790.0,124780.0,1.69642939]
["bitfinex-derivatives","BTCF0:USTF0",1759653861849,0.01912621,124790.0,124780.0,1.69642939]
["bitfinex-derivatives","BTCF0:USTF0",1759653862452,0.03232621,124790.0,124780.0,2.14749418]
["bitfinex-derivatives","BTCF0:USTF0",1759653866050,0.03232621,124790.0,124780.0,0.79429981]
["bitfinex-derivatives","BTCF0:USTF0",1759653866350,0.03232621,124790.0,124780.0,2.14749418]
["bitfinex-derivatives","BTCF0:USTF0",1759653868759,0.08993484,124790.0,124780.0,2.14749418]
["bitfinex-derivatives","BTCF0:USTF0",1759653870356,0.08993484,124790.0,124780.0,1.42289418]
["bitfinex-derivatives","BTCF0:USTF0",1759653870657,0.11098484,124790.0,124780.0,1.69634939]
["bitfinex-derivatives","BTCF0:USTF0",1759653871953,0.05337621,124790.0,124780.0,1.69634939]
["bitfinex-derivatives","BTCF0:USTF0",1759653872557,0.05337621,124790.0,124780.0,0.97182939]
["bitfinex-derivatives","BTCF0:USTF0",1759653872758,0.05337621,124790.0,124780.0,1.69634939]
["bitfinex-derivatives","BTCF0:USTF0",1759653873868,0.13349421,124790.0,124780.0,1.69634939]
["bitfinex-derivatives","BTCF0:USTF0",1759653877966,0.05337621,124790.0,124780.0,1.69634939]
["bitfinex-derivatives","BTCF0:USTF0",1759653879168,0.05337621,124790.0,124780.0,1.69630939]
["bitfinex-derivatives","BTCF0:USTF0",1759653879671,0.13349421,124790.0,124780.0,1.69630939]
["bitfinex-derivatives","BTCF0:USTF0",1759653879859,0.05337621,124790.0,124780.0,1.69630939]
["bitfinex-derivatives","BTCF0:USTF0",1759653880673,0.05337621,124790.0,124780.0,0.97182939]
["bitfinex-derivatives","BTCF0:USTF0",1759653880874,0.13349421,124790.0,124780.0,0.06969981]
["bitfinex-derivatives","BTCF0:USTF0",1759653881171,0.13349421,124790.0,124780.0,1.69630939]
["bitfinex-derivatives","BTCF0:USTF0",1759653882164,0.05337621,124790.0,124780.0,1.69630939]
["bitfinex-derivatives","BTCF0:USTF0",1759653884574,0.05337621,124790.0,124780.0,0.97182939]
["bitfinex-derivatives","BTCF0:USTF0",1759653884873,0.05337621,124790.0,124780.0,1.69630939]
["bitfinex-derivatives","BTCF0:USTF0",1759653885473,0.05337621,124790.0,124780.0,0.97182939]
["bitfinex-derivatives","BTCF0:USTF0",1759653885673,0.05337621,124790.0,124780.0,1.69630939]
["bitfinex-derivatives","BTCF0:USTF0",1759653887775,0.05337621,124790.0,124780.0,0.79417981]
["bitfinex-derivatives","BTCF0:USTF0",1759653888074,0.05337621,124790.0,124780.0,1.69630939]
["bitfinex-derivatives","BTCF0:USTF0",1759653891676,0.13349421,124790.0,124780.0,1.69630939]
["bitfinex-derivatives","BTCF0:USTF0",1759653891871,0.13349421,124790.0,124780.0,2.14737418]
["bitfinex-derivatives","BTCF0:USTF0",1759653893277,0.20544304,124790.0,124780.0,2.14737418]
["bitfinex-derivatives","BTCF0:USTF0",1759653893480,0.20544304,124790.0,124780.0,1.42289418]
["bitfinex-derivatives","BTCF0:USTF0",1759653893778,0.20544304,124790.0,124780.0,1.69626939]
["bitfinex-derivatives","BTCF0:USTF0",1759653893970,0.13349421,124790.0,124780.0,1.69626939]
["bitfinex-derivatives","BTCF0:USTF0",1759653894772,0.20544304,124790.0,124780.0,2.14733418]
["bitfinex-derivatives","BTCF0:USTF0",1759653894979,0.20544304,124790.0,124780.0,1.69626939]
["bitfinex-derivatives","BTCF0:USTF0",1759653896279,0.20544304,124790.0,124780.0,2.14733418]
["bitfinex-derivatives","BTCF0:USTF0",1759653898881,0.13349421,124790.0,124780.0,2.14733418]
["bitfinex-derivatives","BTCF0:USTF0",1759653899782,0.13349421,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653900075,0.53349421,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653900582,0.60544304,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653901082,1.05650783,124790.0,124780.0,0.79409981]
["bitfinex-derivatives","BTCF0:USTF0",1759653901277,1.05650783,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653901883,1.04226741,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653902483,1.04251734,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653903384,0.98480893,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653904289,0.96643279,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653904584,0.9848089,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653904783,0.53374411,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653904983,0.9848089,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653905684,0.9848089,124790.0,124780.0,0.79409981]
["bitfinex-derivatives","BTCF0:USTF0",1759653905887,0.9848089,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653907281,1.04319731,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653911889,1.04319731,124790.0,124780.0,0.79409981]
["bitfinex-derivatives","BTCF0:USTF0",1759653912188,0.59213252,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653912384,1.02876355,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653912683,0.53442411,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653912883,0.9854889,124790.0,124780.0,1.69622939]
["bitfinex-derivatives","BTCF0:USTF0",1759653918195,0.9854889,124790.0,124780.0,0.97182939]
["bitfinex-derivatives","BTCF0:USTF0",1759653918394,0.9854889,124790.0,124780.0,1.69614939]
["bitfinex-derivatives","BTCF0:USTF0",1759653919597,0.03559,124770.0,124760.0,0.08814356]
["bitfinex-derivatives","BTCF0:USTF0",1759653919893,0.08279737,124770.0,124760.0,1.71459314]
["bitfinex-derivatives","BTCF0:USTF0",1759653920086,0.08279737,124770.0,124760.0,0.99027314]
["bitfinex-derivatives","BTCF0:USTF0",1759653920288,0.1773439,124770.0,124760.0,1.41415388]
["bitfinex-derivatives","BTCF0:USTF0",1759653920494,0.13409701,124770.0,124760.0,1.41415388]
["bitfinex-derivatives","BTCF0:USTF0",1759653921092,0.13409701,124770.0,124760.0,1.41815388]
["bitfinex-derivatives","BTCF0:USTF0",1759653921292,0.17733662,124770.0,124760.0,1.41815388]
["bitfinex-derivatives","BTCF0:USTF0",1759653921592,0.17733662,124770.0,124760.0,1.42415388]
["bitfinex-derivatives","BTCF0:USTF0",1759653921890,0.13409701,124770.0,124760.0,1.42415388]
["bitfinex-derivatives","BTCF0:USTF0",1759653922492,0.13409701,124770.0,124760.0,0.82246356]
["bitfinex-derivatives","BTCF0:USTF0",1759653922694,0.13409701,124770.0,124760.0,1.42415388]
["bitfinex-derivatives","BTCF0:USTF0",1759653923196,0.13409701,124770.0,124760.0,0.69983388]
["bitfinex-derivatives","BTCF0:USTF0",1759653923495,0.13409701,124770.0,124760.0,1.42415388]
["bitfinex-derivatives","BTCF0:USTF0",1759653923793,0.17733097,124770.0,124760.0,1.42415388]
["bitfinex-derivatives","BTCF0:USTF0",1759653926094,0.09720007,124770.0,124760.0,1.42415388]
["bitfinex-derivatives","BTCF0:USTF0",1759653926895,0.09720007,124770.0,124760.0,0.82246356]
["bitfinex-derivatives","BTCF0:USTF0",1759653927195,0.09720007,124770.0,124760.0,1.42415388]
["bitfinex-derivatives","BTCF0:USTF0",1759653928297,0.17733097,124770.0,124760.0,1.42415388]
["bitfinex-derivatives","BTCF0:USTF0",1759653928693,0.17733097,124770.0,124760.0,0.82246356]
["bitfinex-derivatives","BTCF0:USTF0",1759653928896,0.13409701,124770.0,124760.0,1.11530116]
["bitfinex-derivatives","BTCF0:USTF0",1759653929096,0.13409701,124770.0,124760.0,1.41614632]
["bitfinex-derivatives","BTCF0:USTF0",1759653929793,0.13409701,124770.0,124760.0,0.69182632]
["bitfinex-derivatives","BTCF0:USTF0",1759653929998,0.13409701,124770.0,124760.0,1.41614632]
["bitfinex-derivatives","BTCF0:USTF0",1759653930397,0.17732377,124770.0,124760.0,1.41614632]
["bitfinex-derivatives","BTCF0:USTF0",1759653932096,1.17901409,124770.0,124760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759653932296,1.19425574,124770.0,124760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759653932501,0.89341058,124770.0,124760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759653932701,0.83570217,124770.0,124760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759653933108,0.53485701,124770.0,124760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759653933299,0.8933129,124770.0,124760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759653933496,0.8953129,124770.0,124750.0,0.30084516]
["bitfinex-derivatives","BTCF0:USTF0",1759653933701,0.03422,124750.0,124740.0,0.40440225]
["bitfinex-derivatives","BTCF0:USTF0",1759653933901,0.15757184,124750.0,124740.0,0.40440225]
["bitfinex-derivatives","BTCF0:USTF0",1759653934203,0.20474641,124750.0,124740.0,0.40440225]
["bitfinex-derivatives","BTCF0:USTF0",1759653934807,0.20474641,124750.0,124740.0,0.40640225]
["bitfinex-derivatives","BTCF0:USTF0",1759653936412,0.20474641,124750.0,124740.0,0.40940225]
["bitfinex-derivatives","BTCF0:USTF0",1759653937208,0.16153837,124750.0,124740.0,0.40940225]
["bitfinex-derivatives","BTCF0:USTF0",1759653937411,0.46238353,124750.0,124740.0,0.32925465]
["bitfinex-derivatives","BTCF0:USTF0",1759653937611,0.46306353,124750.0,124740.0,0.32925465]
["bitfinex-derivatives","BTCF0:USTF0",1759653937912,0.46306353,124750.0,124740.0,0.00508949]
["bitfinex-derivatives","BTCF0:USTF0",1759653938214,0.46306353,124750.0,124740.0,0.08523969]
["bitfinex-derivatives","BTCF0:USTF0",1759653939211,0.46306353,124750.0,124740.0,0.00508949]
["bitfinex-derivatives","BTCF0:USTF0",1759653939409,0.86306353,124750.0,124740.0,0.00508949]
["bitfinex-derivatives","BTCF0:USTF0",1759653940417,0.86606353,124750.0,124740.0,0.00308949]
["bitfinex-derivatives","BTCF0:USTF0",1759653940717,0.91127157,124750.0,124740.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759653940907,0.9193124,124750.0,124740.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759653941618,0.87610436,124750.0,124740.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759653941810,0.89051394,124750.0,124740.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759653942011,0.58966878,124750.0,124740.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759653942211,0.89051394,124750.0,124740.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759653942417,0.49051394,124750.0,124740.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759653943620,0.4473059,124750.0,124740.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759653944515,0.0801502,124740.0,124730.0,0.33776708]
["bitfinex-derivatives","BTCF0:USTF0",1759653944718,0.5078875,124740.0,124730.0,0.33776708]
["bitfinex-derivatives","BTCF0:USTF0",1759653944912,0.5085675,124740.0,124730.0,0.33776708]
["bitfinex-derivatives","BTCF0:USTF0",1759653945520,0.50864165,124740.0,124730.0,0.33776708]
["bitfinex-derivatives","BTCF0:USTF0",1759653946323,0.43773562,124740.0,124730.0,0.33776708]
["bitfinex-derivatives","BTCF0:USTF0",1759653946823,0.43773562,124740.0,124730.0,0.30084516]
["bitfinex-derivatives","BTCF0:USTF0",1759653947623,0.43773562,124740.0,124730.0,0.38100176]
["bitfinex-derivatives","BTCF0:USTF0",1759653949329,0.49514849,124740.0,124730.0,0.38100176]
["bitfinex-derivatives","BTCF0:USTF0",1759653949729,0.19430333,124740.0,124730.0,0.38100176]
["bitfinex-derivatives","BTCF0:USTF0",1759653950029,0.19362333,124740.0,124730.0,0.38100176]
["bitfinex-derivatives","BTCF0:USTF0",1759653951730,0.13621046,124740.0,124730.0,0.38100176]
["bitfinex-derivatives","BTCF0:USTF0",1759653952528,0.15624554,124740.0,124730.0,1.08184692]
["bitfinex-derivatives","BTCF0:USTF0",1759653952730,0.15624554,124740.0,124730.0,0.78100176]
["bitfinex-derivatives","BTCF0:USTF0",1759653952931,0.17925554,124740.0,124730.0,0.78100176]
["bitfinex-derivatives","BTCF0:USTF0",1759653956336,0.09910534,124740.0,124730.0,0.78100176]
["bitfinex-derivatives","BTCF0:USTF0",1759653958037,0.07686313,124740.0,124730.0,1.07141781]
["bitfinex-derivatives","BTCF0:USTF0",1759653958534,0.01945026,124740.0,124730.0,1.07141781]
["bitfinex-derivatives","BTCF0:USTF0",1759653958833,0.04412964,124740.0,124730.0,1.07141781]
["bitfinex-derivatives","BTCF0:USTF0",1759653959028,0.06250575,124740.0,124730.0,1.07141781]
["bitfinex-derivatives","BTCF0:USTF0",1759653960235,0.01945026,124740.0,124730.0,1.07141781]
["bitfinex-derivatives","BTCF0:USTF0",1759653960538,0.04414578,124740.0,124730.0,1.07141781]
["bitfinex-derivatives","BTCF0:USTF0",1759653960929,0.06252189,124740.0,124730.0,1.07141781]
["bitfinex-derivatives","BTCF0:USTF0",1759653961136,0.05741287,124750.0,124740.0,0.0801502]
["bitfinex-derivatives","BTCF0:USTF0",1759653961337,0.05741287,124750.0,124740.0,1.10583536]
["bitfinex-derivatives","BTCF0:USTF0",1759653961638,0.07101287,124750.0,124740.0,1.10583536]
["bitfinex-derivatives","BTCF0:USTF0",1759653961837,0.07101287,124750.0,124740.0,2.10752568]
["bitfinex-derivatives","BTCF0:USTF0",1759653962032,0.05741287,124750.0,124740.0,2.10752568]
["bitfinex-derivatives","BTCF0:USTF0",1759653962340,0.01311,124760.0,124750.0,0.0751438]
["bitfinex-derivatives","BTCF0:USTF0",1759653962532,0.01311,124760.0,124750.0,0.67683412]
["bitfinex-derivatives","BTCF0:USTF0",1759653963036,0.01311,124760.0,124750.0,1.40171412]
["bitfinex-derivatives","BTCF0:USTF0",1759653963434,0.01911,124760.0,124750.0,1.40171412]
["bitfinex-derivatives","BTCF0:USTF0",1759653964128,0.01911,124760.0,124750.0,1.39128655]
["bitfinex-derivatives","BTCF0:USTF0",1759653964339,0.01911,124760.0,124750.0,1.39132655]
["bitfinex-derivatives","BTCF0:USTF0",1759653965241,0.0478555,124760.0,124750.0,1.39132655]
["bitfinex-derivatives","BTCF0:USTF0",1759653967943,0.0478555,124760.0,124750.0,1.39116655]
["bitfinex-derivatives","BTCF0:USTF0",1759653972245,0.0708655,124760.0,124750.0,1.39100655]
["bitfinex-derivatives","BTCF0:USTF0",1759653973249,0.08833152,124760.0,124750.0,1.39100655]
["bitfinex-derivatives","BTCF0:USTF0",1759653974650,0.08833152,124760.0,124750.0,0.66640655]
["bitfinex-derivatives","BTCF0:USTF0",1759653974844,0.08833152,124760.0,124750.0,1.09008139]
["bitfinex-derivatives","BTCF0:USTF0",1759653975250,0.78917668,124760.0,124750.0,0.06471623]
["bitfinex-derivatives","BTCF0:USTF0",1759653975553,0.78985668,124760.0,124750.0,0.58059623]
["bitfinex-derivatives","BTCF0:USTF0",1759653975848,0.76111118,124760.0,124750.0,0.58059623]
["bitfinex-derivatives","BTCF0:USTF0",1759653976244,0.76111118,124760.0,124750.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1759653976452,0.46026602,124760.0,124750.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1759653976646,0.84124858,124760.0,124750.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1759653976949,0.03452,124750.0,124740.0,0.38099086]
["bitfinex-derivatives","BTCF0:USTF0",1759653977250,0.06323341,124750.0,124740.0,1.10571086]
["bitfinex-derivatives","BTCF0:USTF0",1759653977453,0.13212982,124750.0,124740.0,0.38099086]
["bitfinex-derivatives","BTCF0:USTF0",1759653977751,0.13212982,124750.0,124740.0,1.10571086]
["bitfinex-derivatives","BTCF0:USTF0",1759653978052,0.13212982,124750.0,124740.0,0.38099086]
["bitfinex-derivatives","BTCF0:USTF0",1759653978252,0.13212982,124750.0,124740.0,1.10571086]
["bitfinex-derivatives","BTCF0:USTF0",1759653978451,0.13212982,124750.0,124740.0,1.10671086]
["bitfinex-derivatives","BTCF0:USTF0",1759653978853,0.13212982,124750.0,124740.0,1.10667086]
["bitfinex-derivatives","BTCF0:USTF0",1759653980152,0.13212982,124750.0,124740.0,0.38199086]
["bitfinex-derivatives","BTCF0:USTF0",1759653980355,0.13212982,124750.0,124740.0,1.10667086]
["bitfinex-derivatives","BTCF0:USTF0",1759653981155,0.17521459,124750.0,124740.0,1.10667086]
["bitfinex-derivatives","BTCF0:USTF0",1759653981346,0.87605975,124750.0,124740.0,0.30184516]
["bitfinex-derivatives","BTCF0:USTF0",1759653981653,0.87673975,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759653981852,0.87673975,124750.0,124740.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1759653982246,1.02739849,124750.0,124740.0,1.1772639]
["bitfinex-derivatives","BTCF0:USTF0",1759653982450,1.02740337,124750.0,124740.0,1.1772639]
["bitfinex-derivatives","BTCF0:USTF0",1759653986743,1.02740337,124750.0,124740.0,0.4525039]
["bitfinex-derivatives","BTCF0:USTF0",1759653986949,0.9843186,124750.0,124740.0,1.1773439]
["bitfinex-derivatives","BTCF0:USTF0",1759653987750,0.9843186,124750.0,124740.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759653988149,0.9843186,124750.0,124740.0,1.1773439]
["bitfinex-derivatives","BTCF0:USTF0",1759653989859,0.9843323,124750.0,124740.0,1.1773439]
["bitfinex-derivatives","BTCF0:USTF0",1759653991161,1.04178241,124750.0,124740.0,1.1773439]
["bitfinex-derivatives","BTCF0:USTF0",1759653991361,1.04178241,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759653991664,1.49328631,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759653991856,1.50774223,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759653992159,1.57113321,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759653992659,0.01267,124740.0,124730.0,1.1985802]
["bitfinex-derivatives","BTCF0:USTF0",1759653992957,0.9331624,124740.0,124730.0,1.1985802]
["bitfinex-derivatives","BTCF0:USTF0",1759653993159,0.9560324,124740.0,124730.0,0.8048763]
["bitfinex-derivatives","BTCF0:USTF0",1759653993362,1.0361826,124740.0,124730.0,1.2563802]
["bitfinex-derivatives","BTCF0:USTF0",1759653993660,0.1150167,124730.0,124720.0,0.0801573]
["bitfinex-derivatives","BTCF0:USTF0",1759653993856,0.6415101,124730.0,124720.0,1.2563812]
["bitfinex-derivatives","BTCF0:USTF0",1759653994056,0.64223011,124730.0,124720.0,1.2563812]
["bitfinex-derivatives","BTCF0:USTF0",1759653994955,0.64223011,124730.0,124720.0,1.2613812]
["bitfinex-derivatives","BTCF0:USTF0",1759653995462,0.64223011,124730.0,124720.0,1.2653812]
["bitfinex-derivatives","BTCF0:USTF0",1759653996762,0.64223011,124730.0,124720.0,1.265387]
["bitfinex-derivatives","BTCF0:USTF0",1759653996763,0.58472521,124730.0,124720.0,1.265387]
["bitfinex-derivatives","BTCF0:USTF0",1759653997362,0.58467527,124730.0,124720.0,1.1852239]
["bitfinex-derivatives","BTCF0:USTF0",1759653997759,0.58467527,124730.0,124720.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1759653997960,0.58467527,124730.0,124720.0,1.1852239]
["bitfinex-derivatives","BTCF0:USTF0",1759653998162,0.58467527,124730.0,124720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759653998357,1.09368407,124730.0,124720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759653998662,1.03617917,124730.0,124720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759653998862,1.09368407,124730.0,124720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759653999262,0.64218017,124730.0,124720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759653999563,0.64218017,124730.0,124720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654000461,0.64218017,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654001764,0.62779009,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654004667,1.47929399,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654004970,1.02779009,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654006769,1.04218017,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654007270,1.49368407,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654008169,1.04218017,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654008565,1.49368407,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654009163,0.59067627,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654009568,2.21836407,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654010169,1.49368407,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654010367,2.21836407,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654011774,2.16085917,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654012167,1.43617917,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654012368,0.03593,124700.0,124690.0,0.804897]
["bitfinex-derivatives","BTCF0:USTF0",1759654012568,0.06465071,124700.0,124690.0,1.7079048]
["bitfinex-derivatives","BTCF0:USTF0",1759654012869,0.16226127,124700.0,124690.0,1.7079048]
["bitfinex-derivatives","BTCF0:USTF0",1759654013573,0.16226127,124700.0,124690.0,1.7179048]
["bitfinex-derivatives","BTCF0:USTF0",1759654013775,0.16226127,124700.0,124690.0,1.7269048]
["bitfinex-derivatives","BTCF0:USTF0",1759654015074,0.08208537,124700.0,124690.0,1.7269048]
["bitfinex-derivatives","BTCF0:USTF0",1759654015476,0.16226127,124700.0,124690.0,1.7269048]
["bitfinex-derivatives","BTCF0:USTF0",1759654020076,0.20534233,124700.0,124690.0,1.7269048]
["bitfinex-derivatives","BTCF0:USTF0",1759654021270,0.17662162,124700.0,124690.0,1.7269048]
["bitfinex-derivatives","BTCF0:USTF0",1759654021471,0.2053465,124700.0,124690.0,1.7269048]
["bitfinex-derivatives","BTCF0:USTF0",1759654021871,0.16226544,124700.0,124690.0,1.7269048]
["bitfinex-derivatives","BTCF0:USTF0",1759654023273,0.16226544,124700.0,124690.0,1.2754009]
["bitfinex-derivatives","BTCF0:USTF0",1759654023484,0.16226544,124700.0,124690.0,1.7269048]
["bitfinex-derivatives","BTCF0:USTF0",1759654024278,0.2053465,124700.0,124690.0,1.2754009]
["bitfinex-derivatives","BTCF0:USTF0",1759654025881,0.2053465,124700.0,124690.0,0.823897]
["bitfinex-derivatives","BTCF0:USTF0",1759654026182,0.2053465,124700.0,124690.0,1.2754009]
["bitfinex-derivatives","BTCF0:USTF0",1759654028076,0.17662162,124700.0,124690.0,0.823897]
["bitfinex-derivatives","BTCF0:USTF0",1759654028278,0.17662162,124700.0,124690.0,1.2754009]
["bitfinex-derivatives","BTCF0:USTF0",1759654031883,0.13354056,124700.0,124690.0,1.2754009]
["bitfinex-derivatives","BTCF0:USTF0",1759654032385,0.13354056,124700.0,124690.0,0.099177]
["bitfinex-derivatives","BTCF0:USTF0",1759654032585,0.58504446,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654033084,0.58576447,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654033786,0.58576447,124700.0,124690.0,0.099177]
["bitfinex-derivatives","BTCF0:USTF0",1759654033977,0.13426057,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654034177,0.58504446,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654034882,0.58504446,124700.0,124690.0,0.823937]
["bitfinex-derivatives","BTCF0:USTF0",1759654035081,0.58504446,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654035885,0.58572446,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654036286,0.13422056,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654036487,0.58504446,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654037283,0.58572446,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654037786,0.13422056,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654037987,0.58504446,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654038687,0.13354056,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654038889,0.58504446,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654039090,0.13354056,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654039390,0.58504446,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654040891,0.64248588,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654041293,0.64316588,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654041695,0.62896825,124700.0,124690.0,1.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1759654044403,0.17746435,124700.0,124690.0,1.12512553]
["bitfinex-derivatives","BTCF0:USTF0",1759654044602,0.17678435,124700.0,124690.0,1.12512553]
["bitfinex-derivatives","BTCF0:USTF0",1759654044907,1.19335904,124700.0,124690.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759654045100,1.19403904,124700.0,124690.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759654046000,1.19403904,124700.0,124690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759654046302,1.2020036,124700.0,124690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759654046702,1.14456218,124700.0,124690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759654046906,1.14456218,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759654047904,1.2020036,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759654048099,1.2020036,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654050301,0.84337365,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654050905,1.14456218,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654051404,0.58537393,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654051605,1.18775099,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654054808,1.31017393,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654055009,1.61136246,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654055403,1.91255099,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654055606,1.9268036,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654055998,1.86936218,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654056507,1.86936218,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654057103,1.86940218,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654057711,1.14456218,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654057906,0.43540909,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654059406,0.13422056,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654059607,0.43472909,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654060699,0.43540909,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654062204,0.13422056,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654062406,0.05336466,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654062602,0.05336466,124700.0,124690.0,0.78737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654062810,0.05336466,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654063009,0.07910386,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654063204,0.05336466,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654063400,0.05336466,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654063904,0.09654297,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654064308,0.05336466,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654067712,0.09655156,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654069912,0.09655156,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654070206,0.05336466,124700.0,124690.0,1.11233093]
["bitfinex-derivatives","BTCF0:USTF0",1759654070412,0.13354056,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654070615,0.13354056,124700.0,124690.0,1.11225093]
["bitfinex-derivatives","BTCF0:USTF0",1759654071513,0.13354056,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654071812,0.13354056,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654072614,0.13354056,124700.0,124690.0,0.8110224]
["bitfinex-derivatives","BTCF0:USTF0",1759654072810,0.13354056,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654073417,0.43472909,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654073618,0.43540909,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654074018,0.13422056,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654074219,0.43472909,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654074420,0.43472909,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654074616,0.13422056,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654074918,0.43472909,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654075319,0.43540909,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654075523,0.49285051,124700.0,124690.0,0.8110224]
["bitfinex-derivatives","BTCF0:USTF0",1759654075823,0.49285051,124700.0,124690.0,1.11221093]
["bitfinex-derivatives","BTCF0:USTF0",1759654076017,0.49285051,124700.0,124690.0,0.8110224]
["bitfinex-derivatives","BTCF0:USTF0",1759654077120,0.49285051,124700.0,124690.0,0.8109824]
["bitfinex-derivatives","BTCF0:USTF0",1759654077319,0.49285051,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654079021,0.19166198,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654079224,0.49217051,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654079414,0.49285051,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654080222,0.19166198,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654080423,0.19098198,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654080620,0.49217051,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654080821,0.43540909,124700.0,124690.0,0.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759654081321,0.43540909,124700.0,124690.0,0.38737093]
["bitfinex-derivatives","BTCF0:USTF0",1759654081722,0.43540909,124700.0,124690.0,0.30118853]
["bitfinex-derivatives","BTCF0:USTF0",1759654081920,0.20612659,124700.0,124690.0,0.38137093]
["bitfinex-derivatives","BTCF0:USTF0",1759654082225,0.50663512,124700.0,124690.0,0.38137093]
["bitfinex-derivatives","BTCF0:USTF0",1759654082524,0.20544659,124700.0,124690.0,0.38137093]
["bitfinex-derivatives","BTCF0:USTF0",1759654082720,0.18801193,124700.0,124690.0,0.38137093]
["bitfinex-derivatives","BTCF0:USTF0",1759654083725,0.1161059,124700.0,124690.0,0.38137093]
["bitfinex-derivatives","BTCF0:USTF0",1759654084729,0.03593,124700.0,124690.0,0.38137093]
["bitfinex-derivatives","BTCF0:USTF0",1759654088929,0.41729453,124700.0,124690.0,0.38137093]
["bitfinex-derivatives","BTCF0:USTF0",1759654089125,0.41729453,124700.0,124690.0,1.10625093]
["bitfinex-derivatives","BTCF0:USTF0",1759654089426,0.03593,124700.0,124690.0,1.10621093]
["bitfinex-derivatives","BTCF0:USTF0",1759654090926,0.08569603,124700.0,124690.0,1.10621093]
["bitfinex-derivatives","BTCF0:USTF0",1759654091728,0.08569603,124700.0,124690.0,1.80739946]
["bitfinex-derivatives","BTCF0:USTF0",1759654091928,0.01379,124700.0,124690.0,1.50621093]
["bitfinex-derivatives","BTCF0:USTF0",1759654092128,0.08569603,124700.0,124690.0,1.50621093]
["bitfinex-derivatives","BTCF0:USTF0",1759654093430,0.08569603,124700.0,124690.0,1.80739946]
["bitfinex-derivatives","BTCF0:USTF0",1759654093726,0.01379,124700.0,124690.0,1.80739946]
["bitfinex-derivatives","BTCF0:USTF0",1759654094522,0.07144912,124700.0,124690.0,1.80739946]
["bitfinex-derivatives","BTCF0:USTF0",1759654095731,0.07144912,124700.0,124690.0,1.2050224]
["bitfinex-derivatives","BTCF0:USTF0",1759654095931,0.07144912,124700.0,124690.0,1.80739946]
["bitfinex-derivatives","BTCF0:USTF0",1759654096134,0.07144912,124700.0,124690.0,1.40739946]
["bitfinex-derivatives","BTCF0:USTF0",1759654097425,0.07144912,124700.0,124690.0,1.80739946]
["bitfinex-derivatives","BTCF0:USTF0",1759654097630,0.01379,124700.0,124690.0,1.80739946]
["bitfinex-derivatives","BTCF0:USTF0",1759654100436,0.01379,124700.0,124690.0,1.2050224]
["bitfinex-derivatives","BTCF0:USTF0",1759654100636,0.07144912,124700.0,124690.0,1.80739946]
["bitfinex-derivatives","BTCF0:USTF0",1759654100838,0.01379,124700.0,124690.0,1.80739946]
["bitfinex-derivatives","BTCF0:USTF0",1759654101937,0.07144912,124700.0,124690.0,1.80739946]
["bitfinex-derivatives","BTCF0:USTF0",1759654103738,0.01379,124700.0,124690.0,1.80739946]
["bitfinex-derivatives","BTCF0:USTF0",1759654104436,0.01379,124700.0,124690.0,1.87086585]
["bitfinex-derivatives","BTCF0:USTF0",1759654104840,0.04261391,124700.0,124690.0,1.87086585]
["bitfinex-derivatives","BTCF0:USTF0",1759654106035,0.02882391,124700.0,124690.0,2.17205438]
["bitfinex-derivatives","BTCF0:USTF0",1759654106342,0.00823587,124710.0,124700.0,0.0801759]
["bitfinex-derivatives","BTCF0:USTF0",1759654106541,0.07144912,124720.0,124710.0,0.0801695]
["bitfinex-derivatives","BTCF0:USTF0",1759654106742,0.07144912,124720.0,124710.0,1.70952622]
["bitfinex-derivatives","BTCF0:USTF0",1759654107442,0.01379,124720.0,124710.0,1.70652622]
["bitfinex-derivatives","BTCF0:USTF0",1759654107634,0.01379,124720.0,124710.0,0.97916622]
["bitfinex-derivatives","BTCF0:USTF0",1759654107841,0.01379,124720.0,124710.0,1.70564622]
["bitfinex-derivatives","BTCF0:USTF0",1759654108044,0.01879,124720.0,124710.0,1.70564622]
["bitfinex-derivatives","BTCF0:USTF0",1759654108240,0.07032912,124730.0,124710.0,2.10764622]
["bitfinex-derivatives","BTCF0:USTF0",1759654108441,0.01267,124730.0,124720.0,1.43465818]
["bitfinex-derivatives","BTCF0:USTF0",1759654108743,0.03536,124730.0,124720.0,2.10975982]
["bitfinex-derivatives","BTCF0:USTF0",1759654109140,0.03536,124730.0,124720.0,1.38315982]
["bitfinex-derivatives","BTCF0:USTF0",1759654109542,0.03536,124730.0,124720.0,2.10979982]
["bitfinex-derivatives","BTCF0:USTF0",1759654111145,0.03536,124730.0,124720.0,2.11279982]
["bitfinex-derivatives","BTCF0:USTF0",1759654113244,0.03536,124730.0,124720.0,1.38615982]
["bitfinex-derivatives","BTCF0:USTF0",1759654113745,0.03536,124730.0,124720.0,2.11255982]
["bitfinex-derivatives","BTCF0:USTF0",1759654116146,0.03536,124730.0,124720.0,2.1204628]
["bitfinex-derivatives","BTCF0:USTF0",1759654116747,0.03536,124730.0,124720.0,2.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1759654118045,0.03536,124730.0,124720.0,1.3940628]
["bitfinex-derivatives","BTCF0:USTF0",1759654118247,0.03536,124730.0,124720.0,1.71235982]
["bitfinex-derivatives","BTCF0:USTF0",1759654118448,0.03536,124730.0,124720.0,1.71231982]
["bitfinex-derivatives","BTCF0:USTF0",1759654120249,0.03536,124730.0,124720.0,1.7204207]
["bitfinex-derivatives","BTCF0:USTF0",1759654121748,0.09301912,124730.0,124720.0,1.7204207]
["bitfinex-derivatives","BTCF0:USTF0",1759654122142,0.03536,124730.0,124720.0,1.7204207]
["bitfinex-derivatives","BTCF0:USTF0",1759654123246,0.09301912,124730.0,124720.0,1.7204207]
["bitfinex-derivatives","BTCF0:USTF0",1759654123950,0.09301912,124730.0,124720.0,0.9942607]
["bitfinex-derivatives","BTCF0:USTF0",1759654124141,0.09301912,124730.0,124720.0,1.7203407]
["bitfinex-derivatives","BTCF0:USTF0",1759654125648,0.03536,124730.0,124720.0,1.7203407]
["bitfinex-derivatives","BTCF0:USTF0",1759654126540,0.0785286,124730.0,124720.0,1.7203407]
["bitfinex-derivatives","BTCF0:USTF0",1759654127350,0.0785286,124730.0,124720.0,2.17183906]
["bitfinex-derivatives","BTCF0:USTF0",1759654128945,0.03536,124730.0,124720.0,1.7203407]
["bitfinex-derivatives","BTCF0:USTF0",1759654129853,0.03536,124730.0,124720.0,2.17183906]
["bitfinex-derivatives","BTCF0:USTF0",1759654131254,0.03536,124730.0,124720.0,1.7203407]
["bitfinex-derivatives","BTCF0:USTF0",1759654131750,0.01267,124730.0,124720.0,2.17183906]
["bitfinex-derivatives","BTCF0:USTF0",1759654136454,0.0414895,124730.0,124720.0,2.17183906]
["bitfinex-derivatives","BTCF0:USTF0",1759654138457,0.0568486,124740.0,124730.0,0.0801567]
["bitfinex-derivatives","BTCF0:USTF0",1759654138659,0.0568486,124740.0,124730.0,2.16033178]
["bitfinex-derivatives","BTCF0:USTF0",1759654138955,0.01368,124740.0,124730.0,2.16033178]
["bitfinex-derivatives","BTCF0:USTF0",1759654139652,0.01668,124740.0,124730.0,2.16033178]
["bitfinex-derivatives","BTCF0:USTF0",1759654139854,0.01668,124740.0,124730.0,2.16333178]
["bitfinex-derivatives","BTCF0:USTF0",1759654140856,0.01668,124740.0,124730.0,2.16533178]
["bitfinex-derivatives","BTCF0:USTF0",1759654141051,0.01668,124740.0,124730.0,2.56533178]
["bitfinex-derivatives","BTCF0:USTF0",1759654142252,0.01368,124750.0,124740.0,0.0801502]
["bitfinex-derivatives","BTCF0:USTF0",1759654142447,0.01368,124750.0,124740.0,1.43464528]
["bitfinex-derivatives","BTCF0:USTF0",1759654143153,0.0568486,124760.0,124750.0,0.0801438]
["bitfinex-derivatives","BTCF0:USTF0",1759654143458,0.0568486,124760.0,124750.0,2.22440991]
["bitfinex-derivatives","BTCF0:USTF0",1759654143658,0.0568486,124760.0,124750.0,2.22140991]
["bitfinex-derivatives","BTCF0:USTF0",1759654144061,0.0568486,124760.0,124750.0,2.21098344]
["bitfinex-derivatives","BTCF0:USTF0",1759654144759,0.0598486,124760.0,124750.0,2.21098344]
["bitfinex-derivatives","BTCF0:USTF0",1759654145660,0.0598486,124760.0,124750.0,1.75948508]
["bitfinex-derivatives","BTCF0:USTF0",1759654146554,0.0598486,124760.0,124750.0,2.15952508]
["bitfinex-derivatives","BTCF0:USTF0",1759654147156,0.0598486,124760.0,124750.0,1.03360508]
["bitfinex-derivatives","BTCF0:USTF0",1759654147354,0.0598486,124760.0,124750.0,1.75944508]
["bitfinex-derivatives","BTCF0:USTF0",1759654148059,0.0598486,124760.0,124750.0,1.75956508]
["bitfinex-derivatives","BTCF0:USTF0",1759654148955,0.01668,124760.0,124750.0,1.75952508]
["bitfinex-derivatives","BTCF0:USTF0",1759654149158,0.03814,124760.0,124750.0,0.96971405]
["bitfinex-derivatives","BTCF0:USTF0",1759654149353,0.03814,124760.0,124750.0,1.69571405]
["bitfinex-derivatives","BTCF0:USTF0",1759654150649,0.0813086,124760.0,124750.0,1.69571405]
["bitfinex-derivatives","BTCF0:USTF0",1759654151059,0.0813086,124760.0,124750.0,1.69563405]
["bitfinex-derivatives","BTCF0:USTF0",1759654151664,0.0813086,124760.0,124750.0,0.96971405]
["bitfinex-derivatives","BTCF0:USTF0",1759654151960,0.0813086,124760.0,124750.0,1.68516726]
["bitfinex-derivatives","BTCF0:USTF0",1759654152256,0.0813086,124760.0,124750.0,1.74930191]
["bitfinex-derivatives","BTCF0:USTF0",1759654156566,0.03814,124760.0,124750.0,1.74930191]
["bitfinex-derivatives","BTCF0:USTF0",1759654159765,0.03514,124760.0,124750.0,1.74930191]
["bitfinex-derivatives","BTCF0:USTF0",1759654159971,0.03514,124760.0,124750.0,1.75430191]
["bitfinex-derivatives","BTCF0:USTF0",1759654160462,0.03514,124760.0,124750.0,1.75730191]
["bitfinex-derivatives","BTCF0:USTF0",1759654161668,0.03514,124760.0,124750.0,1.75930191]
["bitfinex-derivatives","BTCF0:USTF0",1759654167872,0.03514,124760.0,124750.0,1.69472726]
["bitfinex-derivatives","BTCF0:USTF0",1759654168373,0.06397152,124760.0,124750.0,1.39342456]
["bitfinex-derivatives","BTCF0:USTF0",1759654171075,0.06397152,124760.0,124750.0,0.79173054]
["bitfinex-derivatives","BTCF0:USTF0",1759654171273,0.06397152,124760.0,124750.0,1.39342456]
["bitfinex-derivatives","BTCF0:USTF0",1759654171874,0.0783086,124760.0,124750.0,1.39342456]
["bitfinex-derivatives","BTCF0:USTF0",1759654172173,0.03514,124760.0,124750.0,1.39342456]
["bitfinex-derivatives","BTCF0:USTF0",1759654173477,0.09279912,124760.0,124750.0,1.39342456]
["bitfinex-derivatives","BTCF0:USTF0",1759654178081,0.09279912,124760.0,124750.0,0.66798456]
["bitfinex-derivatives","BTCF0:USTF0",1759654178381,0.09279912,124760.0,124750.0,1.39310456]
["bitfinex-derivatives","BTCF0:USTF0",1759654178781,0.09279912,124760.0,124750.0,0.66798456]
["bitfinex-derivatives","BTCF0:USTF0",1759654178982,0.09279912,124760.0,124750.0,1.39306456]
["bitfinex-derivatives","BTCF0:USTF0",1759654180885,0.03514,124760.0,124750.0,1.39306456]
["bitfinex-derivatives","BTCF0:USTF0",1759654181579,0.09279912,124760.0,124750.0,1.39306456]
["bitfinex-derivatives","BTCF0:USTF0",1759654181780,0.07841066,124760.0,124750.0,1.39306456]
["bitfinex-derivatives","BTCF0:USTF0",1759654182386,0.07841066,124760.0,124750.0,0.66798456]
["bitfinex-derivatives","BTCF0:USTF0",1759654182587,0.07841066,124760.0,124750.0,1.39298456]
["bitfinex-derivatives","BTCF0:USTF0",1759654185181,0.07841066,124760.0,124750.0,0.79129054]
["bitfinex-derivatives","BTCF0:USTF0",1759654185477,0.07841066,124760.0,124750.0,1.39298456]
["bitfinex-derivatives","BTCF0:USTF0",1759654196094,0.07841066,124760.0,124750.0,0.79129054]
["bitfinex-derivatives","BTCF0:USTF0",1759654196300,0.07841066,124760.0,124750.0,1.39298456]
["bitfinex-derivatives","BTCF0:USTF0",1759654198703,0.03514,124760.0,124750.0,1.39298456]
["bitfinex-derivatives","BTCF0:USTF0",1759654198902,0.07843605,124760.0,124750.0,1.39298456]
["bitfinex-derivatives","BTCF0:USTF0",1759654204113,0.07843605,124760.0,124750.0,1.39262456]
["bitfinex-derivatives","BTCF0:USTF0",1759654206411,0.03514,124760.0,124750.0,1.39262456]
["bitfinex-derivatives","BTCF0:USTF0",1759654207214,0.07844587,124760.0,124750.0,1.39262456]
["bitfinex-derivatives","BTCF0:USTF0",1759654207512,0.03514,124760.0,124750.0,1.39262456]
["bitfinex-derivatives","BTCF0:USTF0",1759654207711,0.07844587,124760.0,124750.0,1.39262456]
["bitfinex-derivatives","BTCF0:USTF0",1759654208720,0.07844587,124760.0,124750.0,0.66798456]
["bitfinex-derivatives","BTCF0:USTF0",1759654209011,0.07844587,124760.0,124750.0,1.09177755]
["bitfinex-derivatives","BTCF0:USTF0",1759654211514,0.15858317,124760.0,124750.0,0.36713755]
["bitfinex-derivatives","BTCF0:USTF0",1759654211814,0.1152773,124760.0,124750.0,1.09177755]
["bitfinex-derivatives","BTCF0:USTF0",1759654214109,0.17293642,124760.0,124750.0,1.09177755]
["bitfinex-derivatives","BTCF0:USTF0",1759654216616,0.17293642,124760.0,124750.0,0.06629054]
["bitfinex-derivatives","BTCF0:USTF0",1759654216816,0.17293642,124760.0,124750.0,0.79093054]
["bitfinex-derivatives","BTCF0:USTF0",1759654217015,0.17293642,124760.0,124750.0,1.09177755]
["bitfinex-derivatives","BTCF0:USTF0",1759654217212,0.1152773,124760.0,124750.0,1.09177755]
["bitfinex-derivatives","BTCF0:USTF0",1759654217715,0.1152773,124760.0,124750.0,0.36713755]
["bitfinex-derivatives","BTCF0:USTF0",1759654217907,0.58718333,124760.0,124750.0,1.09177755]
["bitfinex-derivatives","BTCF0:USTF0",1759654218112,0.58790334,124760.0,124750.0,1.09177755]
["bitfinex-derivatives","BTCF0:USTF0",1759654218313,0.51599731,124760.0,124750.0,0.36713755]
["bitfinex-derivatives","BTCF0:USTF0",1759654218517,0.81684432,124760.0,124750.0,0.79093054]
["bitfinex-derivatives","BTCF0:USTF0",1759654219016,0.81684432,124760.0,124750.0,0.06629054]
["bitfinex-derivatives","BTCF0:USTF0",1759654219217,0.81684432,124760.0,124750.0,0.79093054]
["bitfinex-derivatives","BTCF0:USTF0",1759654219818,0.81684432,124760.0,124750.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759654220117,0.88875035,124760.0,124750.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759654221618,0.81684432,124760.0,124750.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759654221820,0.87456324,124760.0,124750.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759654222719,0.87456324,124760.0,124750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759654222920,1.17541025,124760.0,124750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759654224023,1.24039234,124760.0,124750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759654225222,1.18267342,124760.0,124750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759654225418,0.115823,124720.0,124710.0,0.02887081]
["bitfinex-derivatives","BTCF0:USTF0",1759654225724,0.03566,124710.0,124700.0,0.40988832]
["bitfinex-derivatives","BTCF0:USTF0",1759654226023,0.03566,124710.0,124700.0,0.71073533]
["bitfinex-derivatives","BTCF0:USTF0",1759654226225,0.1158295,124710.0,124700.0,0.71073533]
["bitfinex-derivatives","BTCF0:USTF0",1759654226523,0.13371841,124710.0,124700.0,0.68186452]
["bitfinex-derivatives","BTCF0:USTF0",1759654227325,0.13371841,124710.0,124700.0,0.69186452]
["bitfinex-derivatives","BTCF0:USTF0",1759654228220,0.13371841,124710.0,124700.0,0.69986452]
["bitfinex-derivatives","BTCF0:USTF0",1759654229025,0.17699851,124710.0,124700.0,0.69986452]
["bitfinex-derivatives","BTCF0:USTF0",1759654230216,0.20578332,124710.0,124700.0,1.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1759654230416,0.17699851,124710.0,124700.0,1.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1759654231127,0.20578324,124710.0,124700.0,1.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1759654231724,0.16250314,124710.0,124700.0,1.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1759654232124,0.13371841,124710.0,124700.0,1.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1759654232525,0.05354891,124710.0,124700.0,1.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1759654233329,0.13371861,124710.0,124700.0,0.0981705]
["bitfinex-derivatives","BTCF0:USTF0",1759654233530,0.13371861,124710.0,124700.0,1.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1759654234633,0.03168891,124710.0,124700.0,1.85321785]
["bitfinex-derivatives","BTCF0:USTF0",1759654241440,0.0138,124720.0,124700.0,1.85321785]
["bitfinex-derivatives","BTCF0:USTF0",1759654241635,0.0138,124720.0,124710.0,1.7102944]
["bitfinex-derivatives","BTCF0:USTF0",1759654242531,0.0138,124720.0,124710.0,2.56197685]
["bitfinex-derivatives","BTCF0:USTF0",1759654242838,0.0138,124720.0,124710.0,2.16197685]
["bitfinex-derivatives","BTCF0:USTF0",1759654244438,0.0138,124720.0,124710.0,2.16697685]
["bitfinex-derivatives","BTCF0:USTF0",1759654244939,0.0138,124720.0,124710.0,1.44321685]
["bitfinex-derivatives","BTCF0:USTF0",1759654245134,0.0138,124720.0,124710.0,1.7182544]
["bitfinex-derivatives","BTCF0:USTF0",1759654245335,0.03708,124720.0,124710.0,1.7182544]
["bitfinex-derivatives","BTCF0:USTF0",1759654245935,0.0138,124720.0,124710.0,1.7182544]
["bitfinex-derivatives","BTCF0:USTF0",1759654248344,0.0138,124720.0,124710.0,0.9915344]
["bitfinex-derivatives","BTCF0:USTF0",1759654248743,0.0138,124720.0,124710.0,1.7180944]
["bitfinex-derivatives","BTCF0:USTF0",1759654250642,0.0138,124720.0,124710.0,2.16977685]
["bitfinex-derivatives","BTCF0:USTF0",1759654251139,0.0138,124720.0,124710.0,2.16973685]
["bitfinex-derivatives","BTCF0:USTF0",1759654251344,0.0138,124720.0,124710.0,2.16965685]
["bitfinex-derivatives","BTCF0:USTF0",1759654253646,0.03176003,124720.0,124710.0,2.16965685]
["bitfinex-derivatives","BTCF0:USTF0",1759654258246,0.01796003,124720.0,124710.0,2.16965685]
["bitfinex-derivatives","BTCF0:USTF0",1759654262648,0.03125003,124720.0,124710.0,2.16965685]
["bitfinex-derivatives","BTCF0:USTF0",1759654263250,0.03124606,124720.0,124710.0,2.16965685]
["bitfinex-derivatives","BTCF0:USTF0",1759654265254,0.03124606,124720.0,124710.0,2.16917685]
["bitfinex-derivatives","BTCF0:USTF0",1759654266151,0.04258473,124730.0,124710.0,2.56917685]
["bitfinex-derivatives","BTCF0:USTF0",1759654266350,0.04258473,124730.0,124720.0,1.43521045]
["bitfinex-derivatives","BTCF0:USTF0",1759654266551,0.0138,124730.0,124720.0,1.43521045]
["bitfinex-derivatives","BTCF0:USTF0",1759654267154,0.04258473,124730.0,124720.0,1.43521045]
["bitfinex-derivatives","BTCF0:USTF0",1759654268153,0.04258473,124730.0,124720.0,1.43721045]
["bitfinex-derivatives","BTCF0:USTF0",1759654268654,0.0138,124730.0,124720.0,2.16313045]
["bitfinex-derivatives","BTCF0:USTF0",1759654269356,0.0138,124730.0,124720.0,2.16613045]
["bitfinex-derivatives","BTCF0:USTF0",1759654269655,0.0138,124730.0,124720.0,1.44321045]
["bitfinex-derivatives","BTCF0:USTF0",1759654269857,0.0138,124730.0,124720.0,2.16909045]
["bitfinex-derivatives","BTCF0:USTF0",1759654271154,0.02878473,124730.0,124720.0,2.16909045]
["bitfinex-derivatives","BTCF0:USTF0",1759654271858,0.04258473,124740.0,124730.0,0.0801567]
["bitfinex-derivatives","BTCF0:USTF0",1759654272058,0.04258473,124740.0,124730.0,1.43520405]
["bitfinex-derivatives","BTCF0:USTF0",1759654273159,0.04258473,124740.0,124730.0,1.43720405]
["bitfinex-derivatives","BTCF0:USTF0",1759654273355,0.04258473,124740.0,124730.0,1.5024966]
["bitfinex-derivatives","BTCF0:USTF0",1759654273659,0.04358473,124740.0,124730.0,1.5024966]
["bitfinex-derivatives","BTCF0:USTF0",1759654274453,0.08686483,124740.0,124730.0,1.5024966]
["bitfinex-derivatives","BTCF0:USTF0",1759654274759,0.0580801,124740.0,124730.0,1.5024966]
["bitfinex-derivatives","BTCF0:USTF0",1759654275962,0.0580801,124740.0,124730.0,1.05081415]
["bitfinex-derivatives","BTCF0:USTF0",1759654276162,0.4580801,124740.0,124730.0,1.77641415]
["bitfinex-derivatives","BTCF0:USTF0",1759654276356,0.4587601,124740.0,124730.0,1.77641415]
["bitfinex-derivatives","BTCF0:USTF0",1759654278160,0.47652677,124740.0,124730.0,1.77641415]
["bitfinex-derivatives","BTCF0:USTF0",1759654279760,0.47652677,124740.0,124730.0,1.77637415]
["bitfinex-derivatives","BTCF0:USTF0",1759654280759,0.49939677,124740.0,124730.0,1.77629415]
["bitfinex-derivatives","BTCF0:USTF0",1759654282563,0.49939677,124740.0,124730.0,0.14744925]
["bitfinex-derivatives","BTCF0:USTF0",1759654282764,0.49939677,124740.0,124730.0,1.77617415]
["bitfinex-derivatives","BTCF0:USTF0",1759654282962,0.49939677,124740.0,124730.0,1.05081415]
["bitfinex-derivatives","BTCF0:USTF0",1759654283160,0.49939677,124740.0,124730.0,1.77617415]
["bitfinex-derivatives","BTCF0:USTF0",1759654284165,0.49939677,124740.0,124730.0,0.14744925]
["bitfinex-derivatives","BTCF0:USTF0",1759654284363,0.49939677,124740.0,124730.0,1.77617415]
["bitfinex-derivatives","BTCF0:USTF0",1759654284563,0.49939677,124740.0,124730.0,1.77613415]
["bitfinex-derivatives","BTCF0:USTF0",1759654285659,0.49939677,124740.0,124730.0,1.05081415]
["bitfinex-derivatives","BTCF0:USTF0",1759654285860,0.49939677,124740.0,124730.0,1.77609415]
["bitfinex-derivatives","BTCF0:USTF0",1759654286263,0.49939677,124740.0,124730.0,1.05081415]
["bitfinex-derivatives","BTCF0:USTF0",1759654286463,0.49939677,124740.0,124730.0,1.77609415]
["bitfinex-derivatives","BTCF0:USTF0",1759654286660,0.49939677,124740.0,124730.0,1.05081415]
["bitfinex-derivatives","BTCF0:USTF0",1759654286862,0.49939677,124740.0,124730.0,1.77605415]
["bitfinex-derivatives","BTCF0:USTF0",1759654288067,0.49939677,124740.0,124730.0,1.05081415]
["bitfinex-derivatives","BTCF0:USTF0",1759654288265,0.49939677,124740.0,124730.0,1.77605415]
["bitfinex-derivatives","BTCF0:USTF0",1759654289667,0.48496184,124740.0,124730.0,1.77605415]
["bitfinex-derivatives","BTCF0:USTF0",1759654292270,0.48496184,124740.0,124730.0,1.47454297]
["bitfinex-derivatives","BTCF0:USTF0",1759654296471,0.52824194,124740.0,124730.0,1.47454297]
["bitfinex-derivatives","BTCF0:USTF0",1759654299473,0.49939677,124740.0,124730.0,1.47454297]
["bitfinex-derivatives","BTCF0:USTF0",1759654300273,0.49939677,124740.0,124730.0,1.47430297]
["bitfinex-derivatives","BTCF0:USTF0",1759654301771,0.45611667,124740.0,124730.0,1.47430297]
["bitfinex-derivatives","BTCF0:USTF0",1759654302375,0.05611667,124740.0,124730.0,1.47430297]
["bitfinex-derivatives","BTCF0:USTF0",1759654302675,0.05543667,124740.0,124730.0,1.47430297]
["bitfinex-derivatives","BTCF0:USTF0",1759654303072,0.0953768,124740.0,124730.0,1.47430297]
["bitfinex-derivatives","BTCF0:USTF0",1759654303271,0.11314347,124740.0,124730.0,1.47430297]
["bitfinex-derivatives","BTCF0:USTF0",1759654303970,0.09873159,124740.0,124730.0,1.47430297]
["bitfinex-derivatives","BTCF0:USTF0",1759654306176,0.09873159,124740.0,124730.0,1.40901042]
["bitfinex-derivatives","BTCF0:USTF0",1759654308673,0.11314347,124740.0,124730.0,1.40901042]
["bitfinex-derivatives","BTCF0:USTF0",1759654309781,0.11314347,124740.0,124730.0,1.47261034]
["bitfinex-derivatives","BTCF0:USTF0",1759654311878,0.05543667,124740.0,124730.0,1.47261034]
["bitfinex-derivatives","BTCF0:USTF0",1759654315078,0.11314347,124740.0,124730.0,1.47257034]
["bitfinex-derivatives","BTCF0:USTF0",1759654315682,0.1130046,124740.0,124730.0,1.47257034]
["bitfinex-derivatives","BTCF0:USTF0",1759654316082,0.0953768,124740.0,124730.0,1.47257034]
["bitfinex-derivatives","BTCF0:USTF0",1759654319088,0.03767,124740.0,124730.0,1.47257034]
["bitfinex-derivatives","BTCF0:USTF0",1759654322992,0.08093611,124740.0,124730.0,1.47257034]
["bitfinex-derivatives","BTCF0:USTF0",1759654328401,0.03767,124740.0,124730.0,1.47257034]
["bitfinex-derivatives","BTCF0:USTF0",1759654329002,0.03767,124740.0,124730.0,1.40897042]
["bitfinex-derivatives","BTCF0:USTF0",1759654331609,0.08091956,124740.0,124730.0,1.40897042]
["bitfinex-derivatives","BTCF0:USTF0",1759654333905,0.08091956,124740.0,124730.0,1.47251263]
["bitfinex-derivatives","BTCF0:USTF0",1759654335206,0.08091956,124740.0,124730.0,0.87065891]
["bitfinex-derivatives","BTCF0:USTF0",1759654335407,0.08091956,124740.0,124730.0,1.47251263]
["bitfinex-derivatives","BTCF0:USTF0",1759654337107,0.08091956,124740.0,124730.0,0.74755263]
["bitfinex-derivatives","BTCF0:USTF0",1759654337305,0.03767,124740.0,124730.0,1.47247263]
["bitfinex-derivatives","BTCF0:USTF0",1759654342006,0.03767,124740.0,124730.0,1.40893042]
["bitfinex-derivatives","BTCF0:USTF0",1759654343010,0.03767,124740.0,124730.0,1.4717032]
["bitfinex-derivatives","BTCF0:USTF0",1759654345612,0.08092427,124740.0,124730.0,1.4717032]
["bitfinex-derivatives","BTCF0:USTF0",1759654351813,0.03767,124740.0,124730.0,1.4717032]
["bitfinex-derivatives","BTCF0:USTF0",1759654352019,0.0953768,124740.0,124730.0,1.4717032]
["bitfinex-derivatives","BTCF0:USTF0",1759654352219,0.0953768,124740.0,124730.0,1.77263296]
["bitfinex-derivatives","BTCF0:USTF0",1759654353313,0.03767,124740.0,124730.0,1.77263296]
["bitfinex-derivatives","BTCF0:USTF0",1759654356324,0.09533459,124740.0,124730.0,1.77263296]
["bitfinex-derivatives","BTCF0:USTF0",1759654358820,0.09533459,124740.0,124730.0,1.04771296]
["bitfinex-derivatives","BTCF0:USTF0",1759654359027,0.0809151,124740.0,124730.0,1.70978018]
["bitfinex-derivatives","BTCF0:USTF0",1759654359220,0.0809151,124740.0,124730.0,0.98494018]
["bitfinex-derivatives","BTCF0:USTF0",1759654359425,0.0809151,124740.0,124730.0,1.70978018]
["bitfinex-derivatives","BTCF0:USTF0",1759654359920,0.61245714,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759654360124,0.61313714,124740.0,124730.0,0.69762844]
["bitfinex-derivatives","BTCF0:USTF0",1759654360424,0.61313714,124740.0,124730.0,1.25838844]
["bitfinex-derivatives","BTCF0:USTF0",1759654360725,0.61313714,124740.0,124730.0,0.8069967]
["bitfinex-derivatives","BTCF0:USTF0",1759654360924,0.61313714,124740.0,124730.0,1.25838844]
["bitfinex-derivatives","BTCF0:USTF0",1759654361523,0.56989204,124740.0,124730.0,1.25838844]
["bitfinex-derivatives","BTCF0:USTF0",1759654362726,1.06452392,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759654362925,1.07894837,124740.0,124730.0,1.17823174]
["bitfinex-derivatives","BTCF0:USTF0",1759654363431,1.09666815,124740.0,124730.0,1.17823174]
["bitfinex-derivatives","BTCF0:USTF0",1759654364122,0.64527641,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759654364329,1.49666815,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759654364624,0.53622008,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759654364821,1.43900356,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759654365227,1.43900356,124740.0,124730.0,0.45339174]
["bitfinex-derivatives","BTCF0:USTF0",1759654365825,0.53622008,124740.0,124730.0,0.53354844]
["bitfinex-derivatives","BTCF0:USTF0",1759654366024,0.98761182,124740.0,124730.0,0.53354844]
["bitfinex-derivatives","BTCF0:USTF0",1759654372629,0.98761182,124740.0,124730.0,0.0821567]
["bitfinex-derivatives","BTCF0:USTF0",1759654372831,1.03081651,124740.0,124730.0,0.45339174]
["bitfinex-derivatives","BTCF0:USTF0",1759654373236,1.03081651,124740.0,124730.0,0.53354844]
["bitfinex-derivatives","BTCF0:USTF0",1759654373434,0.98761182,124740.0,124730.0,0.53354844]
["bitfinex-derivatives","BTCF0:USTF0",1759654377739,0.53621998,124740.0,124730.0,0.98494018]
["bitfinex-derivatives","BTCF0:USTF0",1759654378037,0.57939852,124740.0,124730.0,0.53354844]
["bitfinex-derivatives","BTCF0:USTF0",1759654379139,0.49924832,124740.0,124730.0,0.53354844]
["bitfinex-derivatives","BTCF0:USTF0",1759654379639,0.45606978,124740.0,124730.0,0.53354844]
["bitfinex-derivatives","BTCF0:USTF0",1759654381236,0.05606978,124740.0,124730.0,0.98494018]
["bitfinex-derivatives","BTCF0:USTF0",1759654381441,0.05538978,124740.0,124730.0,0.98494018]
["bitfinex-derivatives","BTCF0:USTF0",1759654381740,0.09533459,124740.0,124730.0,0.98494018]
["bitfinex-derivatives","BTCF0:USTF0",1759654381937,0.09018437,124740.0,124730.0,1.83633192]
["bitfinex-derivatives","BTCF0:USTF0",1759654382832,0.09018437,124740.0,124730.0,1.90152189]
["bitfinex-derivatives","BTCF0:USTF0",1759654386242,0.09018437,124740.0,124730.0,1.38494018]
["bitfinex-derivatives","BTCF0:USTF0",1759654386443,0.09018437,124740.0,124730.0,1.83633192]
["bitfinex-derivatives","BTCF0:USTF0",1759654387144,0.09018437,124740.0,124730.0,1.90052174]
["bitfinex-derivatives","BTCF0:USTF0",1759654388045,0.07571948,124740.0,124730.0,1.90052174]
["bitfinex-derivatives","BTCF0:USTF0",1759654388245,0.07571948,124740.0,124730.0,2.62536174]
["bitfinex-derivatives","BTCF0:USTF0",1759654388441,0.07571948,124740.0,124730.0,1.04913]
["bitfinex-derivatives","BTCF0:USTF0",1759654388647,0.07571948,124740.0,124730.0,1.77397]
["bitfinex-derivatives","BTCF0:USTF0",1759654389246,0.06132643,124740.0,124730.0,1.77397]
["bitfinex-derivatives","BTCF0:USTF0",1759654390746,0.06132643,124740.0,124730.0,1.04913]
["bitfinex-derivatives","BTCF0:USTF0",1759654390946,0.06132643,124740.0,124730.0,1.77393]
["bitfinex-derivatives","BTCF0:USTF0",1759654392053,0.06132643,124740.0,124730.0,1.04913]
["bitfinex-derivatives","BTCF0:USTF0",1759654392247,0.06132643,124740.0,124730.0,1.77393]
["bitfinex-derivatives","BTCF0:USTF0",1759654394044,0.06132643,124740.0,124730.0,0.14634652]
["bitfinex-derivatives","BTCF0:USTF0",1759654394248,0.08311643,124740.0,124730.0,1.77389]
["bitfinex-derivatives","BTCF0:USTF0",1759654396649,0.05430978,124740.0,124730.0,1.77389]
["bitfinex-derivatives","BTCF0:USTF0",1759654397450,0.03251978,124740.0,124730.0,1.77389]
["bitfinex-derivatives","BTCF0:USTF0",1759654399546,0.03251978,124740.0,124730.0,2.62528174]
["bitfinex-derivatives","BTCF0:USTF0",1759654399747,0.01871978,124740.0,124730.0,2.62528174]
["bitfinex-derivatives","BTCF0:USTF0",1759654401255,0.03183978,124740.0,124730.0,2.62528174]
["bitfinex-derivatives","BTCF0:USTF0",1759654401552,0.03183115,124740.0,124730.0,2.62528174]
["bitfinex-derivatives","BTCF0:USTF0",1759654401953,0.0573197,124740.0,124730.0,2.62528174]
["bitfinex-derivatives","BTCF0:USTF0",1759654402352,0.08608013,124740.0,124730.0,2.62528174]
["bitfinex-derivatives","BTCF0:USTF0",1759654402752,0.10379128,124740.0,124730.0,2.62528174]
["bitfinex-derivatives","BTCF0:USTF0",1759654402954,0.07503085,124740.0,124730.0,2.62528174]
["bitfinex-derivatives","BTCF0:USTF0",1759654404461,0.06191085,124740.0,124730.0,2.62528174]
["bitfinex-derivatives","BTCF0:USTF0",1759654406459,0.05766459,124750.0,124740.0,0.0801503]
["bitfinex-derivatives","BTCF0:USTF0",1759654406658,0.01329,124760.0,124750.0,0.0801438]
["bitfinex-derivatives","BTCF0:USTF0",1759654406862,0.01329,124760.0,124750.0,2.15899902]
["bitfinex-derivatives","BTCF0:USTF0",1759654407553,0.01329,124760.0,124750.0,1.70760728]
["bitfinex-derivatives","BTCF0:USTF0",1759654408255,0.01329,124760.0,124750.0,1.70560728]
["bitfinex-derivatives","BTCF0:USTF0",1759654408554,0.01329,124760.0,124750.0,2.55699902]
["bitfinex-derivatives","BTCF0:USTF0",1759654408754,0.01261,124770.0,124760.0,0.0801374]
["bitfinex-derivatives","BTCF0:USTF0",1759654408957,0.01261,124770.0,124760.0,0.53152914]
["bitfinex-derivatives","BTCF0:USTF0",1759654409455,0.01261,124770.0,124760.0,0.52952914]
["bitfinex-derivatives","BTCF0:USTF0",1759654409860,0.01261,124770.0,124760.0,0.53052914]
["bitfinex-derivatives","BTCF0:USTF0",1759654410962,0.01261,124770.0,124760.0,0.5383748]
["bitfinex-derivatives","BTCF0:USTF0",1759654411262,0.0344,124770.0,124760.0,0.5413748]
["bitfinex-derivatives","BTCF0:USTF0",1759654411960,0.06317092,124770.0,124760.0,0.5413748]
["bitfinex-derivatives","BTCF0:USTF0",1759654412356,0.06317092,124770.0,124760.0,0.69154868]
["bitfinex-derivatives","BTCF0:USTF0",1759654414261,0.06317092,124770.0,124760.0,1.41614868]
["bitfinex-derivatives","BTCF0:USTF0",1759654415364,0.06317092,124770.0,124760.0,0.69154868]
["bitfinex-derivatives","BTCF0:USTF0",1759654415559,0.06317092,124770.0,124760.0,1.41614868]
["bitfinex-derivatives","BTCF0:USTF0",1759654426868,0.1063103,124770.0,124760.0,1.41614868]
["bitfinex-derivatives","BTCF0:USTF0",1759654430272,0.07753938,124770.0,124760.0,1.41614868]
["bitfinex-derivatives","BTCF0:USTF0",1759654430468,0.10630922,124770.0,124760.0,1.41614868]
["bitfinex-derivatives","BTCF0:USTF0",1759654430669,0.07753938,124770.0,124760.0,1.41614868]
["bitfinex-derivatives","BTCF0:USTF0",1759654435085,0.10632839,124770.0,124760.0,1.41614868]
["bitfinex-derivatives","BTCF0:USTF0",1759654435274,0.0344,124770.0,124760.0,1.41614868]
["bitfinex-derivatives","BTCF0:USTF0",1759654435477,0.07753938,124770.0,124760.0,1.41614868]
["bitfinex-derivatives","BTCF0:USTF0",1759654436780,0.05574938,124770.0,124760.0,1.71693149]
["bitfinex-derivatives","BTCF0:USTF0",1759654436985,0.07064184,124780.0,124770.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1759654437187,0.07064184,124780.0,124770.0,0.98247943]
["bitfinex-derivatives","BTCF0:USTF0",1759654437387,0.01312,124780.0,124770.0,0.68169662]
["bitfinex-derivatives","BTCF0:USTF0",1759654437584,0.05633568,124780.0,124770.0,0.68169662]
["bitfinex-derivatives","BTCF0:USTF0",1759654438484,0.05633568,124780.0,124770.0,0.68269662]
["bitfinex-derivatives","BTCF0:USTF0",1759654438986,0.05633568,124780.0,124770.0,0.68369662]
["bitfinex-derivatives","BTCF0:USTF0",1759654439379,0.01312,124780.0,124770.0,0.68369662]
["bitfinex-derivatives","BTCF0:USTF0",1759654439689,0.01312,124780.0,124770.0,0.7481479]
["bitfinex-derivatives","BTCF0:USTF0",1759654440186,0.05635627,124780.0,124770.0,0.7481479]
["bitfinex-derivatives","BTCF0:USTF0",1759654441983,0.07064184,124780.0,124770.0,0.7481479]
["bitfinex-derivatives","BTCF0:USTF0",1759654442188,0.07064184,124780.0,124770.0,0.68369662]
["bitfinex-derivatives","BTCF0:USTF0",1759654443088,0.01312,124780.0,124770.0,0.98447943]
["bitfinex-derivatives","BTCF0:USTF0",1759654443388,0.01312,124780.0,124770.0,1.40817662]
["bitfinex-derivatives","BTCF0:USTF0",1759654443986,0.01312,124780.0,124770.0,0.68369662]
["bitfinex-derivatives","BTCF0:USTF0",1759654444291,0.03534,124780.0,124770.0,1.40817662]
["bitfinex-derivatives","BTCF0:USTF0",1759654444890,0.03534,124780.0,124770.0,1.47280096]
["bitfinex-derivatives","BTCF0:USTF0",1759654445980,0.03534,124780.0,124770.0,1.47276096]
["bitfinex-derivatives","BTCF0:USTF0",1759654446889,0.03534,124780.0,124770.0,0.87119534]
["bitfinex-derivatives","BTCF0:USTF0",1759654447088,0.03534,124780.0,124770.0,1.47276096]
["bitfinex-derivatives","BTCF0:USTF0",1759654447289,0.03534,124780.0,124770.0,0.74832096]
["bitfinex-derivatives","BTCF0:USTF0",1759654447481,0.03534,124780.0,124770.0,1.47276096]
["bitfinex-derivatives","BTCF0:USTF0",1759654448988,0.09286184,124780.0,124770.0,1.47276096]
["bitfinex-derivatives","BTCF0:USTF0",1759654449588,0.03534,124780.0,124770.0,1.47276096]
["bitfinex-derivatives","BTCF0:USTF0",1759654449788,0.03534,124780.0,124770.0,0.74832096]
["bitfinex-derivatives","BTCF0:USTF0",1759654450090,0.03534,124780.0,124770.0,1.47276096]
["bitfinex-derivatives","BTCF0:USTF0",1759654452089,0.07854538,124780.0,124770.0,1.47276096]
["bitfinex-derivatives","BTCF0:USTF0",1759654457096,0.05632538,124780.0,124770.0,1.47276096]
["bitfinex-derivatives","BTCF0:USTF0",1759654463001,0.05632538,124780.0,124770.0,1.47576096]
["bitfinex-derivatives","BTCF0:USTF0",1759654463400,0.05632538,124780.0,124770.0,1.77654377]
["bitfinex-derivatives","BTCF0:USTF0",1759654463801,0.05632538,124780.0,124770.0,1.47576096]
["bitfinex-derivatives","BTCF0:USTF0",1759654464702,0.07880538,124780.0,124770.0,0.14975534]
["bitfinex-derivatives","BTCF0:USTF0",1759654465000,0.07880538,124780.0,124770.0,1.15388096]
["bitfinex-derivatives","BTCF0:USTF0",1759654465806,0.07880538,124780.0,124770.0,1.47568096]
["bitfinex-derivatives","BTCF0:USTF0",1759654468003,0.07880538,124780.0,124770.0,0.75132096]
["bitfinex-derivatives","BTCF0:USTF0",1759654468307,0.07880538,124780.0,124770.0,1.47568096]
["bitfinex-derivatives","BTCF0:USTF0",1759654468807,0.07880538,124780.0,124770.0,0.75132096]
["bitfinex-derivatives","BTCF0:USTF0",1759654469107,0.07880538,124780.0,124770.0,1.47568096]
["bitfinex-derivatives","BTCF0:USTF0",1759654470208,0.07880538,124780.0,124770.0,0.14975534]
["bitfinex-derivatives","BTCF0:USTF0",1759654470403,0.07880538,124780.0,124770.0,1.47568096]
["bitfinex-derivatives","BTCF0:USTF0",1759654470604,0.0356,124780.0,124770.0,1.47568096]
["bitfinex-derivatives","BTCF0:USTF0",1759654471209,0.07885595,124780.0,124770.0,1.47568096]
["bitfinex-derivatives","BTCF0:USTF0",1759654472003,0.0356,124780.0,124770.0,1.47568096]
["bitfinex-derivatives","BTCF0:USTF0",1759654473103,0.07885641,124780.0,124770.0,1.47568096]
["bitfinex-derivatives","BTCF0:USTF0",1759654473302,0.15898091,124780.0,124770.0,1.47564096]
["bitfinex-derivatives","BTCF0:USTF0",1759654474010,0.15898091,124780.0,124770.0,0.75132096]
["bitfinex-derivatives","BTCF0:USTF0",1759654474211,0.15898091,124780.0,124770.0,1.7762653]
["bitfinex-derivatives","BTCF0:USTF0",1759654479517,0.15898091,124780.0,124770.0,1.0519453]
["bitfinex-derivatives","BTCF0:USTF0",1759654479714,0.15898091,124780.0,124770.0,1.7762253]
["bitfinex-derivatives","BTCF0:USTF0",1759654482218,0.15898091,124780.0,124770.0,1.0519453]
["bitfinex-derivatives","BTCF0:USTF0",1759654482418,0.15898091,124780.0,124770.0,1.7762253]
["bitfinex-derivatives","BTCF0:USTF0",1759654484509,0.07884811,124780.0,124770.0,0.87403534]
["bitfinex-derivatives","BTCF0:USTF0",1759654484717,0.07884811,124780.0,124770.0,1.7762253]
["bitfinex-derivatives","BTCF0:USTF0",1759654487120,0.0356,124780.0,124770.0,1.7762253]
["bitfinex-derivatives","BTCF0:USTF0",1759654488727,0.0356,124780.0,124770.0,1.0519453]
["bitfinex-derivatives","BTCF0:USTF0",1759654489025,0.0356,124780.0,124770.0,1.7762253]
["bitfinex-derivatives","BTCF0:USTF0",1759654489420,0.0356,124780.0,124770.0,1.7761853]
["bitfinex-derivatives","BTCF0:USTF0",1759654489827,0.09312184,124780.0,124770.0,1.7761853]
["bitfinex-derivatives","BTCF0:USTF0",1759654491326,0.0356,124780.0,124770.0,1.7761853]
["bitfinex-derivatives","BTCF0:USTF0",1759654491626,0.09312184,124780.0,124770.0,1.0519453]
["bitfinex-derivatives","BTCF0:USTF0",1759654491825,0.0356,124780.0,124770.0,1.7761853]
["bitfinex-derivatives","BTCF0:USTF0",1759654492321,0.10750603,124780.0,124770.0,1.7761853]
["bitfinex-derivatives","BTCF0:USTF0",1759654492827,0.0356,124780.0,124770.0,1.7761853]
["bitfinex-derivatives","BTCF0:USTF0",1759654495429,0.1157246,124780.0,124770.0,1.7761853]
["bitfinex-derivatives","BTCF0:USTF0",1759654495928,0.0356,124780.0,124770.0,1.7761853]
["bitfinex-derivatives","BTCF0:USTF0",1759654496128,0.01312,124780.0,124770.0,1.7761853]
["bitfinex-derivatives","BTCF0:USTF0",1759654496329,0.01312,124780.0,124770.0,2.22728028]
["bitfinex-derivatives","BTCF0:USTF0",1759654497329,0.07076676,124780.0,124770.0,2.22728028]
["bitfinex-derivatives","BTCF0:USTF0",1759654497732,0.07076676,124780.0,124770.0,1.7761853]
["bitfinex-derivatives","BTCF0:USTF0",1759654499031,0.17208056,124780.0,124770.0,1.7761453]
["bitfinex-derivatives","BTCF0:USTF0",1759654500432,0.57208056,124780.0,124770.0,1.18029498]
["bitfinex-derivatives","BTCF0:USTF0",1759654500937,0.57208056,124780.0,124770.0,1.63138996]
["bitfinex-derivatives","BTCF0:USTF0",1759654501134,0.57280057,124780.0,124770.0,1.63138996]
["bitfinex-derivatives","BTCF0:USTF0",1759654501748,0.57280057,124780.0,124770.0,1.71152016]
["bitfinex-derivatives","BTCF0:USTF0",1759654502038,0.5583847,124780.0,124770.0,1.71152016]
["bitfinex-derivatives","BTCF0:USTF0",1759654502338,0.5583847,124780.0,124770.0,0.45609498]
["bitfinex-derivatives","BTCF0:USTF0",1759654502536,0.5583847,124780.0,124770.0,1.18029498]
["bitfinex-derivatives","BTCF0:USTF0",1759654502739,0.51515381,124780.0,124770.0,1.18029498]
["bitfinex-derivatives","BTCF0:USTF0",1759654503832,0.51515381,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759654503833,0.58065702,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759654504034,0.57280057,124780.0,124770.0,1.18029498]
["bitfinex-derivatives","BTCF0:USTF0",1759654504636,0.57280057,124780.0,124770.0,1.63138996]
["bitfinex-derivatives","BTCF0:USTF0",1759654505242,0.57280057,124780.0,124770.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1759654505437,0.57280057,124780.0,124770.0,1.63138996]
["bitfinex-derivatives","BTCF0:USTF0",1759654507136,0.51515381,124780.0,124770.0,1.63138996]
["bitfinex-derivatives","BTCF0:USTF0",1759654508144,0.51515381,124780.0,124770.0,1.18029498]
["bitfinex-derivatives","BTCF0:USTF0",1759654508344,0.51515381,124780.0,124770.0,1.63138996]
["bitfinex-derivatives","BTCF0:USTF0",1759654509042,0.53313927,124780.0,124770.0,1.63138996]
["bitfinex-derivatives","BTCF0:USTF0",1759654510442,0.57632187,124780.0,124770.0,1.63138996]
["bitfinex-derivatives","BTCF0:USTF0",1759654514145,0.53313927,124780.0,124770.0,1.63138996]
["bitfinex-derivatives","BTCF0:USTF0",1759654515149,0.53313927,124780.0,124770.0,1.71152016]
["bitfinex-derivatives","BTCF0:USTF0",1759654517346,0.57631676,124780.0,124770.0,1.26042518]
["bitfinex-derivatives","BTCF0:USTF0",1759654518450,0.57631676,124780.0,124770.0,1.71152016]
["bitfinex-derivatives","BTCF0:USTF0",1759654518952,0.57631676,124780.0,124770.0,0.98732016]
["bitfinex-derivatives","BTCF0:USTF0",1759654519149,0.57631676,124780.0,124770.0,1.71152016]
["bitfinex-derivatives","BTCF0:USTF0",1759654519853,0.57631676,124780.0,124770.0,1.26042518]
["bitfinex-derivatives","BTCF0:USTF0",1759654521254,0.57631676,124780.0,124770.0,1.71152016]
["bitfinex-derivatives","BTCF0:USTF0",1759654521755,0.53313927,124780.0,124770.0,1.71152016]
["bitfinex-derivatives","BTCF0:USTF0",1759654522151,0.57631962,124780.0,124770.0,1.71152016]
["bitfinex-derivatives","BTCF0:USTF0",1759654523053,0.59078603,124780.0,124770.0,1.71152016]
["bitfinex-derivatives","BTCF0:USTF0",1759654523357,0.59078603,124780.0,124770.0,1.26042518]
["bitfinex-derivatives","BTCF0:USTF0",1759654524358,0.59078603,124780.0,124770.0,1.71152016]
["bitfinex-derivatives","BTCF0:USTF0",1759654526759,0.59078603,124780.0,124770.0,0.8093302]
["bitfinex-derivatives","BTCF0:USTF0",1759654526960,0.59078603,124780.0,124770.0,1.71152016]
["bitfinex-derivatives","BTCF0:USTF0",1759654527558,0.59078603,124780.0,124770.0,0.98732016]
["bitfinex-derivatives","BTCF0:USTF0",1759654527762,0.59078603,124780.0,124770.0,1.71148016]
["bitfinex-derivatives","BTCF0:USTF0",1759654531459,0.51066223,124780.0,124770.0,1.71148016]
["bitfinex-derivatives","BTCF0:USTF0",1759654531658,0.03182547,124780.0,124770.0,2.56257514]
["bitfinex-derivatives","BTCF0:USTF0",1759654531963,0.16887602,124780.0,124770.0,2.56257514]
["bitfinex-derivatives","BTCF0:USTF0",1759654532262,0.16887602,124780.0,124770.0,2.11148016]
["bitfinex-derivatives","BTCF0:USTF0",1759654532462,0.16897249,124780.0,124770.0,2.11148016]
["bitfinex-derivatives","BTCF0:USTF0",1759654534069,0.19034249,124780.0,124770.0,0.4851302]
["bitfinex-derivatives","BTCF0:USTF0",1759654534264,0.19034249,124780.0,124770.0,1.81081824]
["bitfinex-derivatives","BTCF0:USTF0",1759654536467,0.13269573,124780.0,124770.0,1.81081824]
["bitfinex-derivatives","BTCF0:USTF0",1759654537468,0.13269573,124780.0,124770.0,0.4851302]
["bitfinex-derivatives","BTCF0:USTF0",1759654537769,0.13269573,124780.0,124770.0,1.81077824]
["bitfinex-derivatives","BTCF0:USTF0",1759654538271,0.13269573,124780.0,124770.0,1.08665824]
["bitfinex-derivatives","BTCF0:USTF0",1759654538469,0.13269573,124780.0,124770.0,1.81077824]
["bitfinex-derivatives","BTCF0:USTF0",1759654539564,0.19034249,124780.0,124770.0,1.81077824]
["bitfinex-derivatives","BTCF0:USTF0",1759654540274,0.19034249,124780.0,124770.0,0.30576402]
["bitfinex-derivatives","BTCF0:USTF0",1759654540474,0.19034249,124780.0,124770.0,1.02988402]
["bitfinex-derivatives","BTCF0:USTF0",1759654540674,0.19034249,124780.0,124770.0,1.11001422]
["bitfinex-derivatives","BTCF0:USTF0",1759654541467,0.19034249,124780.0,124770.0,0.38589422]
["bitfinex-derivatives","BTCF0:USTF0",1759654541673,0.13269573,124780.0,124770.0,1.10997422]
["bitfinex-derivatives","BTCF0:USTF0",1759654546583,0.19030161,124780.0,124770.0,1.10997422]
["bitfinex-derivatives","BTCF0:USTF0",1759654546775,0.13269573,124780.0,124770.0,0.38589422]
["bitfinex-derivatives","BTCF0:USTF0",1759654546973,0.13269573,124780.0,124770.0,1.10997422]
["bitfinex-derivatives","BTCF0:USTF0",1759654548378,0.14076226,124780.0,124770.0,1.10997422]
["bitfinex-derivatives","BTCF0:USTF0",1759654549281,0.14076226,124780.0,124770.0,0.38589422]
["bitfinex-derivatives","BTCF0:USTF0",1759654549482,0.19835149,124780.0,124770.0,1.10997422]
["bitfinex-derivatives","BTCF0:USTF0",1759654551478,0.14076226,124780.0,124770.0,1.10997422]
["bitfinex-derivatives","BTCF0:USTF0",1759654551674,0.14076226,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759654551878,0.88471588,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759654552079,1.15346939,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759654552279,1.22537542,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759654552680,0.9246114,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759654553281,0.62384738,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759654553482,0.9246114,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759654553683,1.21664645,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759654556086,0.03646,124740.0,124730.0,0.38091522]
["bitfinex-derivatives","BTCF0:USTF0",1759654556289,0.13469143,124740.0,124730.0,1.10503522]
["bitfinex-derivatives","BTCF0:USTF0",1759654556783,0.16346738,124740.0,124730.0,1.33366655]
["bitfinex-derivatives","BTCF0:USTF0",1759654556983,0.13469143,124740.0,124730.0,1.41382245]
["bitfinex-derivatives","BTCF0:USTF0",1759654557383,0.13469143,124740.0,124730.0,1.12705843]
["bitfinex-derivatives","BTCF0:USTF0",1759654557584,0.13469143,124740.0,124730.0,1.03888402]
["bitfinex-derivatives","BTCF0:USTF0",1759654557784,0.13469143,124740.0,124730.0,0.31476402]
["bitfinex-derivatives","BTCF0:USTF0",1759654557989,0.43545545,124740.0,124730.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759654558286,0.13469143,124740.0,124730.0,1.05088402]
["bitfinex-derivatives","BTCF0:USTF0",1759654558685,0.16346738,124740.0,124730.0,1.05088402]
["bitfinex-derivatives","BTCF0:USTF0",1759654558885,0.16346738,124740.0,124730.0,1.04788402]
["bitfinex-derivatives","BTCF0:USTF0",1759654559087,0.16346738,124740.0,124730.0,1.03388402]
["bitfinex-derivatives","BTCF0:USTF0",1759654559384,0.16346738,124740.0,124730.0,1.03788402]
["bitfinex-derivatives","BTCF0:USTF0",1759654559588,0.13469143,124740.0,124730.0,1.03788402]
["bitfinex-derivatives","BTCF0:USTF0",1759654559886,0.13469143,124740.0,124730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759654560082,1.17934895,124740.0,124730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654560389,1.18797804,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654560778,0.88721402,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654561282,0.88667177,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654561488,0.90111676,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654561889,0.84354229,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654562084,0.88663922,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654562589,1.14430631,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654564392,1.17300111,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654565293,1.18740324,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654566790,1.17298898,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654567094,1.18740324,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654567296,1.17299029,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654567497,1.23780962,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654567989,0.63628158,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654568195,0.9370456,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654570098,1.23780962,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654570298,0.9370456,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654571297,0.95145855,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654573399,0.93704128,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654573599,1.2378053,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654574102,1.20912564,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654575195,1.25222257,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654575503,1.25217852,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654576896,1.20908159,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654577496,1.25211438,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654577896,0.65058634,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654578096,1.25211438,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654578300,1.20908159,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654579094,0.90831757,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654584996,0.60755355,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654585305,0.9802236,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759654585998,0.0938359,124730.0,124720.0,1.10528612]
["bitfinex-derivatives","BTCF0:USTF0",1759654586200,0.11133153,124730.0,124720.0,1.10528612]
["bitfinex-derivatives","BTCF0:USTF0",1759654586497,0.16884476,124730.0,124720.0,1.10528612]
["bitfinex-derivatives","BTCF0:USTF0",1759654587102,0.16884476,124730.0,124720.0,1.11828612]
["bitfinex-derivatives","BTCF0:USTF0",1759654588497,0.46960878,124730.0,124720.0,1.11828612]
["bitfinex-derivatives","BTCF0:USTF0",1759654589001,0.49282878,124730.0,124720.0,1.11828612]
["bitfinex-derivatives","BTCF0:USTF0",1759654589201,0.43531555,124730.0,124720.0,1.11828612]
["bitfinex-derivatives","BTCF0:USTF0",1759654589702,0.43531555,124730.0,124720.0,0.8175221]
["bitfinex-derivatives","BTCF0:USTF0",1759654589903,0.43603556,124730.0,124720.0,0.8175221]
["bitfinex-derivatives","BTCF0:USTF0",1759654590202,0.49364109,124730.0,124720.0,1.11828612]
["bitfinex-derivatives","BTCF0:USTF0",1759654590405,0.47614546,124730.0,124720.0,0.31376402]
["bitfinex-derivatives","BTCF0:USTF0",1759654590606,0.47614546,124730.0,124720.0,1.03812402]
["bitfinex-derivatives","BTCF0:USTF0",1759654592003,0.41853993,124730.0,124720.0,1.03812402]
["bitfinex-derivatives","BTCF0:USTF0",1759654593404,0.41853993,124730.0,124720.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759654593607,0.41853993,124730.0,124720.0,1.03812402]
["bitfinex-derivatives","BTCF0:USTF0",1759654593904,0.11777591,124730.0,124720.0,1.03812402]
["bitfinex-derivatives","BTCF0:USTF0",1759654594105,0.41781992,124730.0,124720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759654594295,0.41849992,124730.0,124720.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759654595005,0.41849992,124730.0,124720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759654595203,0.41849992,124730.0,124720.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759654596206,0.56937489,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654596801,0.56937489,124730.0,124720.0,0.46463899]
["bitfinex-derivatives","BTCF0:USTF0",1759654597101,0.56937489,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654598408,0.56937489,124730.0,124720.0,0.46463899]
["bitfinex-derivatives","BTCF0:USTF0",1759654598708,0.56937489,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654598904,0.56937489,124730.0,124720.0,0.46463899]
["bitfinex-derivatives","BTCF0:USTF0",1759654599106,0.56937489,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654599307,0.56937489,124730.0,124720.0,1.26916129]
["bitfinex-derivatives","BTCF0:USTF0",1759654599808,0.62696943,124730.0,124720.0,1.26916129]
["bitfinex-derivatives","BTCF0:USTF0",1759654600207,0.62696943,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654603615,0.17533044,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654603808,0.62628943,124730.0,124720.0,0.46463899]
["bitfinex-derivatives","BTCF0:USTF0",1759654604008,0.62628943,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654604404,0.62696943,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654606417,0.17533044,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654606718,0.62628943,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654607017,0.62704943,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654608616,0.62704943,124730.0,124720.0,1.26916139]
["bitfinex-derivatives","BTCF0:USTF0",1759654608812,0.62704943,124730.0,124720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759654609017,1.06429837,124730.0,124720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759654609220,1.06429837,124730.0,124720.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759654609915,0.16102039,124730.0,124720.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759654610112,0.56869489,124730.0,124720.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759654610311,0.5694149,124730.0,124720.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759654610711,0.11777591,124730.0,124720.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759654610917,0.56869489,124730.0,124720.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759654611519,0.56869489,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654611718,0.56869489,124730.0,124720.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759654611919,0.56869489,124730.0,124720.0,1.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1759654613020,0.62628943,124730.0,124720.0,1.18199899]
["bitfinex-derivatives","BTCF0:USTF0",1759654613219,0.56869489,124730.0,124720.0,1.17599899]
["bitfinex-derivatives","BTCF0:USTF0",1759654613521,0.62928943,124730.0,124720.0,1.17599899]
["bitfinex-derivatives","BTCF0:USTF0",1759654614524,0.62996943,124730.0,124720.0,1.17599899]
["bitfinex-derivatives","BTCF0:USTF0",1759654614918,0.62996943,124730.0,124720.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1759654616022,0.62996943,124730.0,124720.0,1.17599899]
["bitfinex-derivatives","BTCF0:USTF0",1759654617419,0.17833044,124730.0,124720.0,1.17599899]
["bitfinex-derivatives","BTCF0:USTF0",1759654617624,0.62928943,124730.0,124720.0,1.17599899]
["bitfinex-derivatives","BTCF0:USTF0",1759654618427,0.62928943,124730.0,124720.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1759654618620,0.62928943,124730.0,124720.0,1.17599899]
["bitfinex-derivatives","BTCF0:USTF0",1759654618821,0.62996943,124730.0,124720.0,1.17599899]
["bitfinex-derivatives","BTCF0:USTF0",1759654620229,0.62996943,124730.0,124720.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1759654620727,0.62996943,124730.0,124720.0,1.17599899]
["bitfinex-derivatives","BTCF0:USTF0",1759654621430,0.62996943,124730.0,124720.0,1.25616129]
["bitfinex-derivatives","BTCF0:USTF0",1759654621821,0.17833044,124730.0,124720.0,1.25616129]
["bitfinex-derivatives","BTCF0:USTF0",1759654622023,0.62928943,124730.0,124720.0,1.25616129]
["bitfinex-derivatives","BTCF0:USTF0",1759654623627,0.63000944,124730.0,124720.0,1.25616129]
["bitfinex-derivatives","BTCF0:USTF0",1759654623823,0.5724149,124730.0,124720.0,1.25616129]
["bitfinex-derivatives","BTCF0:USTF0",1759654624034,0.5724149,124730.0,124720.0,1.17599899]
["bitfinex-derivatives","BTCF0:USTF0",1759654624223,0.1151124,124720.0,124710.0,0.0801657]
["bitfinex-derivatives","BTCF0:USTF0",1759654624425,0.62441814,124720.0,124710.0,1.25612469]
["bitfinex-derivatives","BTCF0:USTF0",1759654626934,0.62509814,124720.0,124710.0,1.25612469]
["bitfinex-derivatives","BTCF0:USTF0",1759654627230,0.56743139,124720.0,124710.0,1.25612469]
["bitfinex-derivatives","BTCF0:USTF0",1759654627431,0.56743139,124720.0,124710.0,1.25912469]
["bitfinex-derivatives","BTCF0:USTF0",1759654628436,0.56743139,124720.0,124710.0,0.53480469]
["bitfinex-derivatives","BTCF0:USTF0",1759654628639,0.56743139,124720.0,124710.0,1.25912469]
["bitfinex-derivatives","BTCF0:USTF0",1759654629637,0.1157924,124720.0,124710.0,1.25912469]
["bitfinex-derivatives","BTCF0:USTF0",1759654629831,0.56675139,124720.0,124710.0,1.25912469]
["bitfinex-derivatives","BTCF0:USTF0",1759654630129,0.56675139,124720.0,124710.0,0.45463899]
["bitfinex-derivatives","BTCF0:USTF0",1759654630330,0.56675139,124720.0,124710.0,1.25912779]
["bitfinex-derivatives","BTCF0:USTF0",1759654630528,0.56743139,124720.0,124710.0,0.45463899]
["bitfinex-derivatives","BTCF0:USTF0",1759654630735,1.01907038,124720.0,124710.0,1.17895899]
["bitfinex-derivatives","BTCF0:USTF0",1759654631536,1.01907038,124720.0,124710.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759654632036,1.07673713,124720.0,124710.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759654632725,1.07673713,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654632927,1.01907038,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654633938,1.95907038,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654634340,2.68339038,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654634841,2.75529641,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654636842,1.81529641,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654637841,1.80102619,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654639142,1.74339038,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654639347,2.14339038,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654639846,2.20102107,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654641343,2.14339038,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654642146,2.18660883,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759654643848,0.0801809,124700.0,124670.0,0.08025771]
["bitfinex-derivatives","BTCF0:USTF0",1759654644046,0.59678818,124690.0,124680.0,0.53182289]
["bitfinex-derivatives","BTCF0:USTF0",1759654644248,0.59746818,124690.0,124680.0,0.83862289]
["bitfinex-derivatives","BTCF0:USTF0",1759654644450,0.59746818,124690.0,124680.0,0.3869839]
["bitfinex-derivatives","BTCF0:USTF0",1759654644651,0.64066442,124690.0,124680.0,0.83862289]
["bitfinex-derivatives","BTCF0:USTF0",1759654644851,0.59746818,124690.0,124680.0,0.83862289]
["bitfinex-derivatives","BTCF0:USTF0",1759654645053,0.61186693,124690.0,124680.0,0.83862289]
["bitfinex-derivatives","BTCF0:USTF0",1759654645551,0.64065354,124690.0,124680.0,0.83862289]
["bitfinex-derivatives","BTCF0:USTF0",1759654645752,0.64065354,124690.0,124680.0,0.84662289]
["bitfinex-derivatives","BTCF0:USTF0",1759654646553,0.64065354,124690.0,124680.0,1.26418289]
["bitfinex-derivatives","BTCF0:USTF0",1759654647052,0.64065354,124690.0,124680.0,1.27418289]
["bitfinex-derivatives","BTCF0:USTF0",1759654647253,0.64065354,124690.0,124680.0,0.54982289]
["bitfinex-derivatives","BTCF0:USTF0",1759654647454,0.56867069,124690.0,124680.0,1.27418289]
["bitfinex-derivatives","BTCF0:USTF0",1759654647651,0.5974573,124690.0,124680.0,1.27418289]
["bitfinex-derivatives","BTCF0:USTF0",1759654648754,0.5974573,124690.0,124680.0,1.26618289]
["bitfinex-derivatives","BTCF0:USTF0",1759654648954,0.5974573,124690.0,124680.0,0.54182289]
["bitfinex-derivatives","BTCF0:USTF0",1759654649157,0.5974573,124690.0,124680.0,1.26622289]
["bitfinex-derivatives","BTCF0:USTF0",1759654649358,0.61186693,124690.0,124680.0,1.26622289]
["bitfinex-derivatives","BTCF0:USTF0",1759654649657,0.61186693,124690.0,124680.0,1.25622289]
["bitfinex-derivatives","BTCF0:USTF0",1759654649846,0.56867069,124690.0,124680.0,1.25822699]
["bitfinex-derivatives","BTCF0:USTF0",1759654650347,0.1170317,124690.0,124680.0,1.25822699]
["bitfinex-derivatives","BTCF0:USTF0",1759654650556,0.56799069,124690.0,124680.0,1.25822699]
["bitfinex-derivatives","BTCF0:USTF0",1759654650755,0.56867069,124690.0,124680.0,1.25822699]
["bitfinex-derivatives","BTCF0:USTF0",1759654651759,0.56867069,124690.0,124680.0,1.70986598]
["bitfinex-derivatives","BTCF0:USTF0",1759654652460,0.56867069,124690.0,124680.0,1.25822709]
["bitfinex-derivatives","BTCF0:USTF0",1759654653958,0.5974425,124690.0,124680.0,1.25822709]
["bitfinex-derivatives","BTCF0:USTF0",1759654654451,0.14580351,124690.0,124680.0,1.25822709]
["bitfinex-derivatives","BTCF0:USTF0",1759654654652,0.5967625,124690.0,124680.0,1.25822709]
["bitfinex-derivatives","BTCF0:USTF0",1759654655062,0.5974425,124690.0,124680.0,1.25822709]
["bitfinex-derivatives","BTCF0:USTF0",1759654655368,0.5974425,124690.0,124680.0,0.8065881]
["bitfinex-derivatives","BTCF0:USTF0",1759654655569,0.5974425,124690.0,124680.0,1.25822709]
["bitfinex-derivatives","BTCF0:USTF0",1759654656368,0.44705763,124690.0,124680.0,0.8065881]
["bitfinex-derivatives","BTCF0:USTF0",1759654657971,0.14580351,124690.0,124680.0,0.8065881]
["bitfinex-derivatives","BTCF0:USTF0",1759654658170,0.44637763,124690.0,124680.0,0.8065881]
["bitfinex-derivatives","BTCF0:USTF0",1759654658772,0.44637763,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759654659070,0.44705763,124690.0,124680.0,0.8066281]
["bitfinex-derivatives","BTCF0:USTF0",1759654659271,0.44705763,124690.0,124680.0,0.80628928]
["bitfinex-derivatives","BTCF0:USTF0",1759654659467,0.14580351,124690.0,124680.0,0.80628928]
["bitfinex-derivatives","BTCF0:USTF0",1759654659672,0.46080206,124690.0,124680.0,0.80628928]
["bitfinex-derivatives","BTCF0:USTF0",1759654660069,0.46152207,124690.0,124680.0,0.80628928]
["bitfinex-derivatives","BTCF0:USTF0",1759654662771,0.47595652,124690.0,124680.0,0.80628928]
["bitfinex-derivatives","BTCF0:USTF0",1759654664467,0.47595652,124690.0,124680.0,0.08184928]
["bitfinex-derivatives","BTCF0:USTF0",1759654664670,0.47595652,124690.0,124680.0,0.80628928]
["bitfinex-derivatives","BTCF0:USTF0",1759654669079,0.11707171,124690.0,124680.0,1.40879752]
["bitfinex-derivatives","BTCF0:USTF0",1759654669280,0.17398239,124690.0,124680.0,1.40879752]
["bitfinex-derivatives","BTCF0:USTF0",1759654669479,0.17398239,124690.0,124680.0,1.1075434]
["bitfinex-derivatives","BTCF0:USTF0",1759654670372,0.17398239,124690.0,124680.0,0.80628928]
["bitfinex-derivatives","BTCF0:USTF0",1759654670572,0.47523651,124690.0,124680.0,1.1075434]
["bitfinex-derivatives","BTCF0:USTF0",1759654670777,0.47591651,124690.0,124680.0,1.1075434]
["bitfinex-derivatives","BTCF0:USTF0",1759654670977,0.17466239,124690.0,124680.0,1.1075434]
["bitfinex-derivatives","BTCF0:USTF0",1759654671179,0.17398239,124690.0,124680.0,1.1075434]
["bitfinex-derivatives","BTCF0:USTF0",1759654671778,0.1163517,124690.0,124680.0,1.1075434]
["bitfinex-derivatives","BTCF0:USTF0",1759654672479,0.21704791,124690.0,124680.0,1.1075434]
["bitfinex-derivatives","BTCF0:USTF0",1759654672983,0.13686621,124690.0,124680.0,1.40879752]
["bitfinex-derivatives","BTCF0:USTF0",1759654673174,0.01365,124690.0,124680.0,1.1075434]
["bitfinex-derivatives","BTCF0:USTF0",1759654673785,0.08561741,124690.0,124680.0,1.1075434]
["bitfinex-derivatives","BTCF0:USTF0",1759654673984,0.0938316,124690.0,124680.0,1.40879752]
["bitfinex-derivatives","BTCF0:USTF0",1759654674181,0.16579901,124690.0,124680.0,1.40879752]
["bitfinex-derivatives","BTCF0:USTF0",1759654677887,0.0938316,124690.0,124680.0,1.40879752]
["bitfinex-derivatives","BTCF0:USTF0",1759654678489,0.07124608,124690.0,124680.0,1.40879752]
["bitfinex-derivatives","BTCF0:USTF0",1759654680291,0.07124608,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654680292,0.09266608,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654680891,0.07124608,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654681084,0.07124698,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654682086,0.05684725,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654682988,0.01365,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654683389,0.05684601,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654683790,0.01365,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654683995,0.05684601,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654684296,0.01365,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654686089,0.05684478,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654686794,0.01365,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654688693,0.05683789,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654694000,0.01365,124690.0,124680.0,0.80624928]
["bitfinex-derivatives","BTCF0:USTF0",1759654694304,0.01365,124690.0,124680.0,1.40875752]
["bitfinex-derivatives","BTCF0:USTF0",1759654694502,0.01365,124690.0,124680.0,1.40867752]
["bitfinex-derivatives","BTCF0:USTF0",1759654694698,0.05683602,124690.0,124680.0,1.40867752]
["bitfinex-derivatives","BTCF0:USTF0",1759654694898,0.01365,124690.0,124680.0,1.40867752]
["bitfinex-derivatives","BTCF0:USTF0",1759654695702,0.05683872,124690.0,124680.0,1.40867752]
["bitfinex-derivatives","BTCF0:USTF0",1759654697199,0.01365,124690.0,124680.0,0.68435752]
["bitfinex-derivatives","BTCF0:USTF0",1759654697501,0.01365,124690.0,124680.0,0.08184928]
["bitfinex-derivatives","BTCF0:USTF0",1759654697502,0.03517,124690.0,124680.0,0.08184928]
["bitfinex-derivatives","BTCF0:USTF0",1759654697702,0.03517,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654697902,0.07836337,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654699908,0.07836828,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654704710,0.07836828,124690.0,124680.0,1.1073834]
["bitfinex-derivatives","BTCF0:USTF0",1759654707012,0.07836828,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654707416,0.03517,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654707912,0.07842077,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654710019,0.07842077,124690.0,124680.0,1.1073834]
["bitfinex-derivatives","BTCF0:USTF0",1759654711218,0.05690077,124690.0,124680.0,1.1073834]
["bitfinex-derivatives","BTCF0:USTF0",1759654711431,0.05690077,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654713226,0.05690077,124690.0,124680.0,0.80612928]
["bitfinex-derivatives","BTCF0:USTF0",1759654713422,0.07842077,124690.0,124680.0,0.80612928]
["bitfinex-derivatives","BTCF0:USTF0",1759654713626,0.07842077,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654714425,0.07842077,124690.0,124680.0,0.80612928]
["bitfinex-derivatives","BTCF0:USTF0",1759654714622,0.07842077,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654715033,0.07842077,124690.0,124680.0,0.80612928]
["bitfinex-derivatives","BTCF0:USTF0",1759654715232,0.07842077,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654716429,0.07842077,124690.0,124680.0,0.80612928]
["bitfinex-derivatives","BTCF0:USTF0",1759654716635,0.07842077,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654717727,0.07842077,124690.0,124680.0,1.1073834]
["bitfinex-derivatives","BTCF0:USTF0",1759654717933,0.07842077,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654718124,0.03517,124690.0,124680.0,1.40863752]
["bitfinex-derivatives","BTCF0:USTF0",1759654718331,0.03517,124690.0,124680.0,1.709707]
["bitfinex-derivatives","BTCF0:USTF0",1759654722134,0.09276698,124690.0,124680.0,1.709707]
["bitfinex-derivatives","BTCF0:USTF0",1759654722439,0.07124698,124690.0,124680.0,1.709707]
["bitfinex-derivatives","BTCF0:USTF0",1759654724346,0.07124698,124690.0,124680.0,0.985427]
["bitfinex-derivatives","BTCF0:USTF0",1759654724642,0.07124698,124690.0,124680.0,1.709667]
["bitfinex-derivatives","BTCF0:USTF0",1759654724941,0.07124698,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654725240,0.09378698,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654725744,0.03619,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654726647,0.03619,124690.0,124680.0,0.985427]
["bitfinex-derivatives","BTCF0:USTF0",1759654726837,0.03619,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654727944,0.03619,124690.0,124680.0,0.80604928]
["bitfinex-derivatives","BTCF0:USTF0",1759654728140,0.03619,124690.0,124680.0,0.985427]
["bitfinex-derivatives","BTCF0:USTF0",1759654728350,0.03619,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654729044,0.09378698,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654729644,0.03619,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654732348,0.0794574,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654732846,0.0794574,124690.0,124680.0,0.80604928]
["bitfinex-derivatives","BTCF0:USTF0",1759654733047,0.0794574,124690.0,124680.0,0.985427]
["bitfinex-derivatives","BTCF0:USTF0",1759654733246,0.0794574,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654735945,0.06503761,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654736150,0.04249761,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654736551,0.04249761,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654736753,0.04249761,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654738048,0.0569174,124690.0,124680.0,1.709627]
["bitfinex-derivatives","BTCF0:USTF0",1759654744257,0.01365,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654745260,0.05693055,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654746453,0.01365,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654747254,0.0312903,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654749763,0.05693712,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654749964,0.0312903,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654750165,0.05693712,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654750462,0.07457742,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654757569,0.07457593,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654762167,0.08888579,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654765372,0.03128881,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654766769,0.08888579,124690.0,124680.0,2.16141586]
["bitfinex-derivatives","BTCF0:USTF0",1759654768272,0.11202579,124690.0,124680.0,0.80604928]
["bitfinex-derivatives","BTCF0:USTF0",1759654768477,0.11202579,124690.0,124680.0,0.985427]
["bitfinex-derivatives","BTCF0:USTF0",1759654768674,0.11202579,124690.0,124680.0,1.709467]
["bitfinex-derivatives","BTCF0:USTF0",1759654772273,0.09770728,124690.0,124680.0,1.709467]
["bitfinex-derivatives","BTCF0:USTF0",1759654772977,0.09770728,124690.0,124680.0,0.985427]
["bitfinex-derivatives","BTCF0:USTF0",1759654773476,0.09770728,124690.0,124680.0,1.709427]
["bitfinex-derivatives","BTCF0:USTF0",1759654774980,0.09770728,124690.0,124680.0,0.985427]
["bitfinex-derivatives","BTCF0:USTF0",1759654775382,0.09770728,124690.0,124680.0,1.709427]
["bitfinex-derivatives","BTCF0:USTF0",1759654776381,0.05442881,124690.0,124680.0,1.709427]
["bitfinex-derivatives","BTCF0:USTF0",1759654776782,0.09770728,124690.0,124680.0,1.709427]
["bitfinex-derivatives","BTCF0:USTF0",1759654778290,0.09770728,124690.0,124680.0,1.40822472]
["bitfinex-derivatives","BTCF0:USTF0",1759654778478,0.083291,124690.0,124680.0,1.40822472]
["bitfinex-derivatives","BTCF0:USTF0",1759654780582,0.05442881,124690.0,124680.0,1.40822472]
["bitfinex-derivatives","BTCF0:USTF0",1759654782284,0.08006847,124690.0,124680.0,1.40822472]
["bitfinex-derivatives","BTCF0:USTF0",1759654782484,0.09770728,124690.0,124680.0,1.40822472]
["bitfinex-derivatives","BTCF0:USTF0",1759654785393,0.05442881,124690.0,124680.0,1.40822472]
["bitfinex-derivatives","BTCF0:USTF0",1759654789500,0.09772242,124690.0,124680.0,1.40822472]
["bitfinex-derivatives","BTCF0:USTF0",1759654790201,0.05442881,124690.0,124680.0,1.40822472]
["bitfinex-derivatives","BTCF0:USTF0",1759654793503,0.09772339,124690.0,124680.0,1.40822472]
["bitfinex-derivatives","BTCF0:USTF0",1759654795308,0.09772339,124690.0,124680.0,1.40331865]
["bitfinex-derivatives","BTCF0:USTF0",1759654797810,0.05442881,124690.0,124680.0,0.80094321]
["bitfinex-derivatives","BTCF0:USTF0",1759654798408,0.05442881,124690.0,124680.0,1.40331865]
["bitfinex-derivatives","BTCF0:USTF0",1759654799702,0.09772339,124690.0,124680.0,1.40331865]
["bitfinex-derivatives","BTCF0:USTF0",1759654801305,0.08008458,124690.0,124680.0,1.40331865]
["bitfinex-derivatives","BTCF0:USTF0",1759654802607,0.03679,124690.0,124680.0,1.40331865]
["bitfinex-derivatives","BTCF0:USTF0",1759654803009,0.09438698,124690.0,124680.0,1.40331865]
["bitfinex-derivatives","BTCF0:USTF0",1759654803204,0.03679,124690.0,124680.0,1.40331865]
["bitfinex-derivatives","BTCF0:USTF0",1759654803406,0.09438698,124690.0,124680.0,1.40331865]
["bitfinex-derivatives","BTCF0:USTF0",1759654803601,0.11203267,124690.0,124680.0,1.40331865]
["bitfinex-derivatives","BTCF0:USTF0",1759654804609,0.05443569,124690.0,124680.0,1.40331865]
["bitfinex-derivatives","BTCF0:USTF0",1759654805008,0.09773569,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654811512,0.08009,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654812115,0.03679,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654812311,0.01365,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654815418,0.03129783,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654817614,0.01365,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654819220,0.03129395,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654819921,0.03129395,124690.0,124680.0,0.80082321]
["bitfinex-derivatives","BTCF0:USTF0",1759654820117,0.03129395,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654821421,0.01365,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654821624,0.08580606,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654822124,0.14352834,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654822318,0.07137228,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654822518,0.01365,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654825427,0.03129313,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654830531,0.01365,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654831339,0.07137228,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654832640,0.07137228,124690.0,124680.0,0.80082321]
["bitfinex-derivatives","BTCF0:USTF0",1759654832842,0.07137228,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654835234,0.01365,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654835635,0.03124071,124690.0,124680.0,1.40319865]
["bitfinex-derivatives","BTCF0:USTF0",1759654838340,0.03124071,124690.0,124680.0,1.70431361]
["bitfinex-derivatives","BTCF0:USTF0",1759654838740,0.08896299,124690.0,124680.0,1.70431361]
["bitfinex-derivatives","BTCF0:USTF0",1759654839143,0.07451918,124690.0,124680.0,1.70431361]
["bitfinex-derivatives","BTCF0:USTF0",1759654844848,0.07451918,124690.0,124680.0,0.80082321]
["bitfinex-derivatives","BTCF0:USTF0",1759654845047,0.07451918,124690.0,124680.0,1.70431361]
["bitfinex-derivatives","BTCF0:USTF0",1759654845348,0.08896299,124690.0,124680.0,1.70431361]
["bitfinex-derivatives","BTCF0:USTF0",1759654848051,0.08896299,124690.0,124680.0,0.80082321]
["bitfinex-derivatives","BTCF0:USTF0",1759654848238,0.08896299,124690.0,124680.0,1.70431361]
["bitfinex-derivatives","BTCF0:USTF0",1759654849651,0.07137228,124690.0,124680.0,1.70431361]
["bitfinex-derivatives","BTCF0:USTF0",1759654849950,0.15155398,124690.0,124680.0,1.70431361]
["bitfinex-derivatives","BTCF0:USTF0",1759654850552,0.0938317,124690.0,124680.0,1.70431361]
["bitfinex-derivatives","BTCF0:USTF0",1759654852252,0.15155398,124690.0,124680.0,1.70431361]
["bitfinex-derivatives","BTCF0:USTF0",1759654853442,0.0938317,124690.0,124680.0,1.70431361]
["bitfinex-derivatives","BTCF0:USTF0",1759654853751,0.0938317,124690.0,124680.0,0.98043361]
["bitfinex-derivatives","BTCF0:USTF0",1759654853954,0.17280398,124690.0,124680.0,1.70411361]
["bitfinex-derivatives","BTCF0:USTF0",1759654854155,0.1150817,124690.0,124680.0,1.70411361]
["bitfinex-derivatives","BTCF0:USTF0",1759654854952,0.1150817,124690.0,124680.0,0.98043361]
["bitfinex-derivatives","BTCF0:USTF0",1759654855155,0.1150817,124690.0,124680.0,1.70411361]
["bitfinex-derivatives","BTCF0:USTF0",1759654856163,0.03507,124680.0,124670.0,0.08026161]
["bitfinex-derivatives","BTCF0:USTF0",1759654856451,0.61026645,124680.0,124670.0,0.53200681]
["bitfinex-derivatives","BTCF0:USTF0",1759654856652,1.4802604,124680.0,124670.0,6.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759654856858,1.43699725,124680.0,124670.0,0.44178701]
["bitfinex-derivatives","BTCF0:USTF0",1759654857057,1.43699725,124680.0,124670.0,0.72374701]
["bitfinex-derivatives","BTCF0:USTF0",1759654857359,1.43699725,124680.0,124670.0,1.17549221]
["bitfinex-derivatives","BTCF0:USTF0",1759654857656,0.9676833,124680.0,124670.0,1.17549221]
["bitfinex-derivatives","BTCF0:USTF0",1759654858261,0.5159381,124680.0,124670.0,0.72374701]
["bitfinex-derivatives","BTCF0:USTF0",1759654858461,0.9676833,124680.0,124670.0,1.17849221]
["bitfinex-derivatives","BTCF0:USTF0",1759654858754,1.02540558,124680.0,124670.0,1.17849221]
["bitfinex-derivatives","BTCF0:USTF0",1759654858956,0.9676833,124680.0,124670.0,1.17849221]
["bitfinex-derivatives","BTCF0:USTF0",1759654859351,0.9676833,124680.0,124670.0,1.18149221]
["bitfinex-derivatives","BTCF0:USTF0",1759654859546,0.98523841,124680.0,124670.0,1.18149221]
["bitfinex-derivatives","BTCF0:USTF0",1759654859748,0.98523841,124680.0,124670.0,0.72974701]
["bitfinex-derivatives","BTCF0:USTF0",1759654859955,0.99319998,124680.0,124670.0,1.18149221]
["bitfinex-derivatives","BTCF0:USTF0",1759654861860,0.99319998,124680.0,124670.0,0.45781221]
["bitfinex-derivatives","BTCF0:USTF0",1759654862163,1.03640606,124680.0,124670.0,1.18149221]
["bitfinex-derivatives","BTCF0:USTF0",1759654862662,1.03640606,124680.0,124670.0,0.45781221]
["bitfinex-derivatives","BTCF0:USTF0",1759654862851,1.03640606,124680.0,124670.0,1.18149221]
["bitfinex-derivatives","BTCF0:USTF0",1759654863457,1.03640606,124680.0,124670.0,0.45781221]
["bitfinex-derivatives","BTCF0:USTF0",1759654863658,1.03640606,124680.0,124670.0,1.18149221]
["bitfinex-derivatives","BTCF0:USTF0",1759654863856,0.58466086,124680.0,124670.0,1.18149221]
["bitfinex-derivatives","BTCF0:USTF0",1759654864053,1.03640606,124680.0,124670.0,0.45781221]
["bitfinex-derivatives","BTCF0:USTF0",1759654864256,1.03640606,124680.0,124670.0,1.18149221]
["bitfinex-derivatives","BTCF0:USTF0",1759654864963,1.03640606,124680.0,124670.0,1.26168671]
["bitfinex-derivatives","BTCF0:USTF0",1759654868860,0.99319998,124680.0,124670.0,1.26168671]
["bitfinex-derivatives","BTCF0:USTF0",1759654869165,1.036381,124680.0,124670.0,1.26168671]
["bitfinex-derivatives","BTCF0:USTF0",1759654870164,0.99319998,124680.0,124670.0,1.26168671]
["bitfinex-derivatives","BTCF0:USTF0",1759654870860,0.05330511,124680.0,124670.0,1.71343191]
["bitfinex-derivatives","BTCF0:USTF0",1759654871057,0.07455224,124680.0,124670.0,1.71343191]
["bitfinex-derivatives","BTCF0:USTF0",1759654872169,0.06015978,124680.0,124670.0,1.71343191]
["bitfinex-derivatives","BTCF0:USTF0",1759654874563,0.10333691,124680.0,124670.0,1.71343191]
["bitfinex-derivatives","BTCF0:USTF0",1759654874765,0.07455224,124680.0,124670.0,1.71343191]
["bitfinex-derivatives","BTCF0:USTF0",1759654875367,0.05683399,124690.0,124680.0,0.0801881]
["bitfinex-derivatives","BTCF0:USTF0",1759654875567,0.05683399,124690.0,124680.0,1.4354237]
["bitfinex-derivatives","BTCF0:USTF0",1759654876362,0.0568947,124690.0,124680.0,1.4354237]
["bitfinex-derivatives","BTCF0:USTF0",1759654877067,0.0793947,124690.0,124680.0,1.7073985]
["bitfinex-derivatives","BTCF0:USTF0",1759654877565,0.1595763,124690.0,124680.0,0.9836785]
["bitfinex-derivatives","BTCF0:USTF0",1759654877771,0.6113215,124690.0,124680.0,1.2606133]
["bitfinex-derivatives","BTCF0:USTF0",1759654877966,1.0113215,124690.0,124680.0,1.2606533]
["bitfinex-derivatives","BTCF0:USTF0",1759654878167,1.0120015,124690.0,124680.0,0.4567452]
["bitfinex-derivatives","BTCF0:USTF0",1759654878472,1.0120015,124690.0,124680.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1759654878672,0.5602563,124690.0,124680.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1759654878869,1.0120015,124690.0,124680.0,0.5369333]
["bitfinex-derivatives","BTCF0:USTF0",1759654879071,1.0120015,124690.0,124680.0,1.2607733]
["bitfinex-derivatives","BTCF0:USTF0",1759654880864,1.0120015,124690.0,124680.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1759654881172,1.0120015,124690.0,124680.0,1.2607733]
["bitfinex-derivatives","BTCF0:USTF0",1759654882175,0.96881751,124690.0,124680.0,1.2607733]
["bitfinex-derivatives","BTCF0:USTF0",1759654882370,0.96881751,124690.0,124680.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1759654882570,0.96881751,124690.0,124680.0,1.2607733]
["bitfinex-derivatives","BTCF0:USTF0",1759654883167,1.02653979,124690.0,124680.0,1.2607733]
["bitfinex-derivatives","BTCF0:USTF0",1759654883562,1.02653979,124690.0,124680.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1759654883867,0.96881751,124690.0,124680.0,1.1805852]
["bitfinex-derivatives","BTCF0:USTF0",1759654884274,0.96881751,124690.0,124680.0,1.2607733]
["bitfinex-derivatives","BTCF0:USTF0",1759654884973,0.96881751,124690.0,124680.0,1.1805852]
["bitfinex-derivatives","BTCF0:USTF0",1759654885763,0.96881751,124690.0,124680.0,0.4567452]
["bitfinex-derivatives","BTCF0:USTF0",1759654885968,0.96881751,124690.0,124680.0,1.1804652]
["bitfinex-derivatives","BTCF0:USTF0",1759654886263,0.96881751,124690.0,124680.0,1.14118065]
["bitfinex-derivatives","BTCF0:USTF0",1759654886467,0.1162881,124680.0,124670.0,0.0801894]
["bitfinex-derivatives","BTCF0:USTF0",1759654886663,0.5680333,124680.0,124670.0,1.2556546]
["bitfinex-derivatives","BTCF0:USTF0",1759654887277,0.5680333,124680.0,124670.0,0.5319346]
["bitfinex-derivatives","BTCF0:USTF0",1759654887480,0.56875331,124680.0,124670.0,1.2556546]
["bitfinex-derivatives","BTCF0:USTF0",1759654888078,0.56875331,124680.0,124670.0,1.2606546]
["bitfinex-derivatives","BTCF0:USTF0",1759654888478,0.56875331,124680.0,124670.0,0.8089094]
["bitfinex-derivatives","BTCF0:USTF0",1759654888682,0.56875331,124680.0,124670.0,1.2606546]
["bitfinex-derivatives","BTCF0:USTF0",1759654889075,0.56875331,124680.0,124670.0,1.2636546]
["bitfinex-derivatives","BTCF0:USTF0",1759654889682,0.56875331,124680.0,124670.0,1.2636146]
["bitfinex-derivatives","BTCF0:USTF0",1759654894579,0.56875331,124680.0,124670.0,0.8118694]
["bitfinex-derivatives","BTCF0:USTF0",1759654894779,0.56875331,124680.0,124670.0,1.2636146]
["bitfinex-derivatives","BTCF0:USTF0",1759654895378,0.61199141,124680.0,124670.0,1.2636146]
["bitfinex-derivatives","BTCF0:USTF0",1759654897178,0.61199141,124680.0,124670.0,0.8118694]
["bitfinex-derivatives","BTCF0:USTF0",1759654897382,0.61199141,124680.0,124670.0,1.2636146]
["bitfinex-derivatives","BTCF0:USTF0",1759654898582,0.56875331,124680.0,124670.0,1.2636146]
["bitfinex-derivatives","BTCF0:USTF0",1759654898781,0.56875331,124680.0,124670.0,0.8118694]
["bitfinex-derivatives","BTCF0:USTF0",1759654899081,0.56875331,124680.0,124670.0,1.2636146]
["bitfinex-derivatives","BTCF0:USTF0",1759654900179,0.56875331,124680.0,124670.0,0.8118694]
["bitfinex-derivatives","BTCF0:USTF0",1759654900480,0.41830087,124680.0,124670.0,1.11316216]
["bitfinex-derivatives","BTCF0:USTF0",1759654900682,0.41758086,124680.0,124670.0,0.8118694]
["bitfinex-derivatives","BTCF0:USTF0",1759654900882,0.41758086,124680.0,124670.0,1.11316216]
["bitfinex-derivatives","BTCF0:USTF0",1759654901085,0.41758086,124680.0,124670.0,1.11316726]
["bitfinex-derivatives","BTCF0:USTF0",1759654901278,0.41758086,124680.0,124670.0,0.8118745]
["bitfinex-derivatives","BTCF0:USTF0",1759654902182,0.47530314,124680.0,124670.0,0.8118745]
["bitfinex-derivatives","BTCF0:USTF0",1759654902586,0.47598314,124680.0,124670.0,0.0881945]
["bitfinex-derivatives","BTCF0:USTF0",1759654902984,0.47598314,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654904282,0.17469038,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654904482,0.47530314,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654905487,0.41758086,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654905686,0.41834086,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654905887,0.41758086,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654909089,0.47530314,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654910289,0.17401038,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654910491,0.41758086,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654911092,0.4752278,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654912093,0.41758086,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654912292,0.47523065,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654912795,0.4608182,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654913296,0.76279231,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654913487,0.16020679,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654913691,0.46081955,124680.0,124670.0,0.7485945]
["bitfinex-derivatives","BTCF0:USTF0",1759654914093,0.46153956,124680.0,124670.0,0.71667363]
["bitfinex-derivatives","BTCF0:USTF0",1759654914898,0.46153956,124680.0,124670.0,0.77999363]
["bitfinex-derivatives","BTCF0:USTF0",1759654915292,0.1602468,124680.0,124670.0,0.77999363]
["bitfinex-derivatives","BTCF0:USTF0",1759654915494,0.41758086,124680.0,124670.0,0.77999363]
["bitfinex-derivatives","BTCF0:USTF0",1759654915894,0.41758086,124680.0,124670.0,0.77633844]
["bitfinex-derivatives","BTCF0:USTF0",1759654916998,0.41758086,124680.0,124670.0,0.0801945]
["bitfinex-derivatives","BTCF0:USTF0",1759654917198,0.46082415,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654917801,0.41758086,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654918003,0.41826086,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654918200,0.41758086,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654918700,0.1162881,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654918900,0.41758086,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654919597,0.47523065,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654920199,0.47591065,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654920898,0.41826086,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654921100,0.41758086,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654922202,0.47523065,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654923503,0.77652341,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654924103,0.47523065,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654924403,0.77720341,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654924598,0.46151612,124680.0,124670.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1759654924799,0.76280888,124680.0,124670.0,0.0801945]
["bitfinex-derivatives","BTCF0:USTF0",1759654925200,0.76280888,124680.0,124670.0,0.6836745]
["bitfinex-derivatives","BTCF0:USTF0",1759654925696,0.03459,124650.0,124640.0,0.02883871]
["bitfinex-derivatives","BTCF0:USTF0",1759654925902,0.03465576,124650.0,124640.0,1.31587382]
["bitfinex-derivatives","BTCF0:USTF0",1759654926197,0.07790952,124650.0,124640.0,1.31587382]
["bitfinex-derivatives","BTCF0:USTF0",1759654926402,0.04331952,124650.0,124640.0,1.71587382]
["bitfinex-derivatives","BTCF0:USTF0",1759654926803,0.07213468,124650.0,124640.0,1.71587382]
["bitfinex-derivatives","BTCF0:USTF0",1759654927204,0.07213468,124650.0,124640.0,1.71887382]
["bitfinex-derivatives","BTCF0:USTF0",1759654927404,0.07213468,124650.0,124640.0,1.72674572]
["bitfinex-derivatives","BTCF0:USTF0",1759654927704,0.07213468,124650.0,124640.0,1.73674572]
["bitfinex-derivatives","BTCF0:USTF0",1759654927903,0.08519468,124650.0,124640.0,1.73674572]
["bitfinex-derivatives","BTCF0:USTF0",1759654928304,0.04194092,124650.0,124640.0,1.72674572]
["bitfinex-derivatives","BTCF0:USTF0",1759654928505,0.08519468,124650.0,124640.0,1.73374572]
["bitfinex-derivatives","BTCF0:USTF0",1759654929308,0.04194092,124650.0,124640.0,1.73374572]
["bitfinex-derivatives","BTCF0:USTF0",1759654930305,0.04194092,124650.0,124640.0,1.68906548]
["bitfinex-derivatives","BTCF0:USTF0",1759654932905,6.576e-05,124650.0,124640.0,1.77994548]
["bitfinex-derivatives","BTCF0:USTF0",1759654933614,0.01357576,124650.0,124640.0,1.77994548]
["bitfinex-derivatives","BTCF0:USTF0",1759654934708,0.01357576,124650.0,124640.0,1.44312466]
["bitfinex-derivatives","BTCF0:USTF0",1759654934905,0.01357576,124650.0,124640.0,1.40675382]
["bitfinex-derivatives","BTCF0:USTF0",1759654935211,6.576e-05,124650.0,124640.0,1.70804658]
["bitfinex-derivatives","BTCF0:USTF0",1759654935607,0.04187516,124670.0,124650.0,0.0802053]
["bitfinex-derivatives","BTCF0:USTF0",1759654935808,0.04187516,124670.0,124660.0,1.40686642]
["bitfinex-derivatives","BTCF0:USTF0",1759654935809,0.44187516,124670.0,124660.0,1.40686642]
["bitfinex-derivatives","BTCF0:USTF0",1759654936013,0.41306,124670.0,124660.0,1.40686642]
["bitfinex-derivatives","BTCF0:USTF0",1759654936208,0.41306,124670.0,124660.0,1.10557366]
["bitfinex-derivatives","BTCF0:USTF0",1759654936510,0.41306,124670.0,124660.0,0.8042809]
["bitfinex-derivatives","BTCF0:USTF0",1759654936712,0.43522,124670.0,124660.0,1.10557366]
["bitfinex-derivatives","BTCF0:USTF0",1759654936913,0.43922,124670.0,124660.0,1.10557366]
["bitfinex-derivatives","BTCF0:USTF0",1759654937107,0.43994001,124670.0,124660.0,1.10557366]
["bitfinex-derivatives","BTCF0:USTF0",1759654937308,0.43794001,124670.0,124660.0,1.10557366]
["bitfinex-derivatives","BTCF0:USTF0",1759654937508,0.43994001,124670.0,124660.0,1.10557366]
["bitfinex-derivatives","BTCF0:USTF0",1759654937716,0.41778001,124670.0,124660.0,1.40686642]
["bitfinex-derivatives","BTCF0:USTF0",1759654937909,0.01706,124670.0,124660.0,1.40686642]
["bitfinex-derivatives","BTCF0:USTF0",1759654938210,0.02006,124670.0,124660.0,1.40686642]
["bitfinex-derivatives","BTCF0:USTF0",1759654939402,0.02006,124670.0,124660.0,0.68278642]
["bitfinex-derivatives","BTCF0:USTF0",1759654939604,0.02006,124670.0,124660.0,1.40698642]
["bitfinex-derivatives","BTCF0:USTF0",1759654941317,0.02006,124670.0,124660.0,0.68278642]
["bitfinex-derivatives","BTCF0:USTF0",1759654941616,0.02006,124670.0,124660.0,1.40694642]
["bitfinex-derivatives","BTCF0:USTF0",1759654942317,0.02006,124670.0,124660.0,0.8043609]
["bitfinex-derivatives","BTCF0:USTF0",1759654942518,0.02006,124670.0,124660.0,1.40694642]
["bitfinex-derivatives","BTCF0:USTF0",1759654948615,0.03581516,124670.0,124660.0,1.40694642]
["bitfinex-derivatives","BTCF0:USTF0",1759654950219,0.04932516,124670.0,124660.0,1.40694642]
["bitfinex-derivatives","BTCF0:USTF0",1759654950922,0.007,124670.0,124660.0,1.40694642]
["bitfinex-derivatives","BTCF0:USTF0",1759654953119,0.01993,124670.0,124660.0,1.40694642]
["bitfinex-derivatives","BTCF0:USTF0",1759654954718,0.407,124670.0,124660.0,1.40694642]
["bitfinex-derivatives","BTCF0:USTF0",1759654955023,0.0136,124680.0,124670.0,0.0801945]
["bitfinex-derivatives","BTCF0:USTF0",1759654955223,0.3754372,124680.0,124670.0,0.38148726]
["bitfinex-derivatives","BTCF0:USTF0",1759654955525,0.3754372,124680.0,124670.0,1.40678002]
["bitfinex-derivatives","BTCF0:USTF0",1759654956222,0.3804372,124680.0,124670.0,1.40678002]
["bitfinex-derivatives","BTCF0:USTF0",1759654956525,0.3884372,124680.0,124670.0,1.40678002]
["bitfinex-derivatives","BTCF0:USTF0",1759654958224,0.3884372,124680.0,124670.0,1.47041701]
["bitfinex-derivatives","BTCF0:USTF0",1759654962228,0.3884372,124680.0,124670.0,1.77143503]
["bitfinex-derivatives","BTCF0:USTF0",1759654962425,0.0266,124680.0,124670.0,1.77131503]
["bitfinex-derivatives","BTCF0:USTF0",1759654964936,0.0266,124680.0,124670.0,1.04743503]
["bitfinex-derivatives","BTCF0:USTF0",1759654965231,0.0266,124680.0,124670.0,1.77127503]
["bitfinex-derivatives","BTCF0:USTF0",1759654966435,0.0499,124680.0,124670.0,1.77127503]
["bitfinex-derivatives","BTCF0:USTF0",1759654966635,0.0499,124680.0,124670.0,1.77123503]
["bitfinex-derivatives","BTCF0:USTF0",1759654968434,0.0499,124680.0,124670.0,1.31943326]
["bitfinex-derivatives","BTCF0:USTF0",1759654969234,0.0499,124680.0,124670.0,0.59563326]
["bitfinex-derivatives","BTCF0:USTF0",1759654969535,0.0499,124680.0,124670.0,1.77119503]
["bitfinex-derivatives","BTCF0:USTF0",1759654970134,0.0499,124680.0,124670.0,1.04743503]
["bitfinex-derivatives","BTCF0:USTF0",1759654970436,0.0499,124680.0,124670.0,1.77119503]
["bitfinex-derivatives","BTCF0:USTF0",1759654970729,0.0499,124680.0,124670.0,0.59563326]
["bitfinex-derivatives","BTCF0:USTF0",1759654970927,0.0499,124680.0,124670.0,1.31935326]
["bitfinex-derivatives","BTCF0:USTF0",1759654971629,0.4117372,124680.0,124670.0,1.31935326]
["bitfinex-derivatives","BTCF0:USTF0",1759654972235,0.44055236,124680.0,124670.0,1.31935326]
["bitfinex-derivatives","BTCF0:USTF0",1759654973433,0.89235413,124680.0,124670.0,0.53199627]
["bitfinex-derivatives","BTCF0:USTF0",1759654973635,1.26421897,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654974135,1.29303413,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654975339,1.7448359,124680.0,124670.0,0.53199627]
["bitfinex-derivatives","BTCF0:USTF0",1759654975639,1.29303413,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654976740,1.33628789,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654977634,0.88448612,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654977936,0.85567096,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654978832,0.85567096,124680.0,124670.0,0.53199627]
["bitfinex-derivatives","BTCF0:USTF0",1759654979039,0.85567096,124680.0,124670.0,1.25579627]
["bitfinex-derivatives","BTCF0:USTF0",1759654982244,0.884502,124680.0,124670.0,1.25579627]
["bitfinex-derivatives","BTCF0:USTF0",1759654991548,1.33630377,124680.0,124670.0,0.53199627]
["bitfinex-derivatives","BTCF0:USTF0",1759654991748,1.30747273,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654991948,1.33629826,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654992254,1.26421897,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654993952,1.26421897,124680.0,124670.0,0.53199627]
["bitfinex-derivatives","BTCF0:USTF0",1759654994352,1.26421897,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654994554,1.30745771,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654994853,1.26421897,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654995053,1.30745777,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654997763,1.30745777,124680.0,124670.0,0.8039145]
["bitfinex-derivatives","BTCF0:USTF0",1759654997963,1.30745777,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759654999365,0.855656,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759655001663,0.87006699,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759655002269,0.85567099,124680.0,124670.0,1.25571627]
["bitfinex-derivatives","BTCF0:USTF0",1759655007971,0.85567099,124680.0,124670.0,1.17550773]
["bitfinex-derivatives","BTCF0:USTF0",1759655008269,0.85567099,124680.0,124670.0,1.25570223]
["bitfinex-derivatives","BTCF0:USTF0",1759655009581,0.84126851,124680.0,124670.0,1.25570223]
["bitfinex-derivatives","BTCF0:USTF0",1759655009775,0.84126851,124680.0,124670.0,1.707504]
["bitfinex-derivatives","BTCF0:USTF0",1759655012481,0.07943131,124680.0,124670.0,1.707504]
["bitfinex-derivatives","BTCF0:USTF0",1759655012681,0.07875131,124680.0,124670.0,1.707504]
["bitfinex-derivatives","BTCF0:USTF0",1759655013679,0.0499,124680.0,124670.0,1.707504]
["bitfinex-derivatives","BTCF0:USTF0",1759655015683,0.05545131,124680.0,124670.0,1.707504]
["bitfinex-derivatives","BTCF0:USTF0",1759655016383,0.3884372,124680.0,124670.0,1.707504]
["bitfinex-derivatives","BTCF0:USTF0",1759655017687,0.351197,124680.0,124670.0,1.707504]
["bitfinex-derivatives","BTCF0:USTF0",1759655018279,0.351197,124680.0,124670.0,1.77146169]
["bitfinex-derivatives","BTCF0:USTF0",1759655020083,0.07748379,124710.0,124700.0,0.0801752]
["bitfinex-derivatives","BTCF0:USTF0",1759655020287,0.07748379,124710.0,124700.0,1.70745874]
["bitfinex-derivatives","BTCF0:USTF0",1759655020475,0.41595079,124710.0,124700.0,1.70745874]
["bitfinex-derivatives","BTCF0:USTF0",1759655021076,0.41595079,124710.0,124700.0,1.7328718]
["bitfinex-derivatives","BTCF0:USTF0",1759655021282,0.42195079,124710.0,124700.0,1.7328718]
["bitfinex-derivatives","BTCF0:USTF0",1759655021484,0.42695079,124710.0,124700.0,1.7328718]
["bitfinex-derivatives","BTCF0:USTF0",1759655022382,0.08848379,124710.0,124700.0,1.7328718]
["bitfinex-derivatives","BTCF0:USTF0",1759655023983,0.03960889,124710.0,124700.0,2.58467357]
["bitfinex-derivatives","BTCF0:USTF0",1759655024186,9e-08,124720.0,124710.0,0.0932488]
["bitfinex-derivatives","BTCF0:USTF0",1759655024382,0.33846709,124720.0,124710.0,0.0932488]
["bitfinex-derivatives","BTCF0:USTF0",1759655024582,0.338467,124720.0,124710.0,0.69514458]
["bitfinex-derivatives","BTCF0:USTF0",1759655025188,0.01273,124730.0,124720.0,0.0801624]
["bitfinex-derivatives","BTCF0:USTF0",1759655025385,0.351197,124730.0,124720.0,1.41893818]
["bitfinex-derivatives","BTCF0:USTF0",1759655025589,0.351197,124730.0,124720.0,0.69513818]
["bitfinex-derivatives","BTCF0:USTF0",1759655025788,0.351197,124730.0,124720.0,1.41889818]
["bitfinex-derivatives","BTCF0:USTF0",1759655025991,0.351197,124730.0,124720.0,1.47612486]
["bitfinex-derivatives","BTCF0:USTF0",1759655026391,0.374287,124730.0,124720.0,1.47616486]
["bitfinex-derivatives","BTCF0:USTF0",1759655026585,0.374287,124730.0,124720.0,1.48416486]
["bitfinex-derivatives","BTCF0:USTF0",1759655027082,0.374287,124730.0,124720.0,0.76036486]
["bitfinex-derivatives","BTCF0:USTF0",1759655027282,0.374287,124730.0,124720.0,1.48412486]
["bitfinex-derivatives","BTCF0:USTF0",1759655027683,0.374287,124730.0,124720.0,1.49212486]
["bitfinex-derivatives","BTCF0:USTF0",1759655029588,0.374287,124730.0,124720.0,0.76836486]
["bitfinex-derivatives","BTCF0:USTF0",1759655029794,0.374287,124730.0,124720.0,1.49208486]
["bitfinex-derivatives","BTCF0:USTF0",1759655030795,0.374287,124730.0,124720.0,0.76836486]
["bitfinex-derivatives","BTCF0:USTF0",1759655030996,0.374287,124730.0,124720.0,1.49200486]
["bitfinex-derivatives","BTCF0:USTF0",1759655033297,0.374287,124730.0,124720.0,1.49196486]
["bitfinex-derivatives","BTCF0:USTF0",1759655034597,0.374287,124730.0,124720.0,0.76836486]
["bitfinex-derivatives","BTCF0:USTF0",1759655034798,0.374287,124730.0,124720.0,1.49192486]
["bitfinex-derivatives","BTCF0:USTF0",1759655035699,0.374287,124730.0,124720.0,0.89002908]
["bitfinex-derivatives","BTCF0:USTF0",1759655035900,0.374287,124730.0,124720.0,1.49192486]
["bitfinex-derivatives","BTCF0:USTF0",1759655036799,0.374287,124730.0,124720.0,0.76836486]
["bitfinex-derivatives","BTCF0:USTF0",1759655037000,0.374287,124730.0,124720.0,1.49188486]
["bitfinex-derivatives","BTCF0:USTF0",1759655038101,0.374287,124730.0,124720.0,0.76836486]
["bitfinex-derivatives","BTCF0:USTF0",1759655038399,0.374287,124730.0,124720.0,1.49184486]
["bitfinex-derivatives","BTCF0:USTF0",1759655038597,0.338467,124730.0,124720.0,1.49184486]
["bitfinex-derivatives","BTCF0:USTF0",1759655038795,0.338467,124730.0,124720.0,1.79279275]
["bitfinex-derivatives","BTCF0:USTF0",1759655039797,0.07153979,124750.0,124720.0,2.19279275]
["bitfinex-derivatives","BTCF0:USTF0",1759655039997,0.05752335,124750.0,124740.0,0.99607317]
["bitfinex-derivatives","BTCF0:USTF0",1759655040194,0.05752335,124750.0,124740.0,1.71959317]
["bitfinex-derivatives","BTCF0:USTF0",1759655041904,0.05752335,124750.0,124740.0,1.42964528]
["bitfinex-derivatives","BTCF0:USTF0",1759655042305,0.13799849,124760.0,124750.0,0.0932231]
["bitfinex-derivatives","BTCF0:USTF0",1759655042505,0.13799849,124760.0,124750.0,0.69511888]
["bitfinex-derivatives","BTCF0:USTF0",1759655043102,0.03698,124760.0,124750.0,0.69511888]
["bitfinex-derivatives","BTCF0:USTF0",1759655043502,0.03698,124760.0,124750.0,0.73868237]
["bitfinex-derivatives","BTCF0:USTF0",1759655043803,0.03698,124760.0,124750.0,1.16125448]
["bitfinex-derivatives","BTCF0:USTF0",1759655044406,0.21813519,124760.0,124750.0,1.13465099]
["bitfinex-derivatives","BTCF0:USTF0",1759655045116,0.13799849,124760.0,124750.0,0.41117099]
["bitfinex-derivatives","BTCF0:USTF0",1759655045409,0.13799849,124760.0,124750.0,1.1241825]
["bitfinex-derivatives","BTCF0:USTF0",1759655045609,0.20994768,124760.0,124750.0,1.1241825]
["bitfinex-derivatives","BTCF0:USTF0",1759655045807,0.29008438,124760.0,124750.0,1.1241825]
["bitfinex-derivatives","BTCF0:USTF0",1759655046004,0.18906589,124760.0,124750.0,1.1241825]
["bitfinex-derivatives","BTCF0:USTF0",1759655047705,0.1171167,124760.0,124750.0,1.1241825]
["bitfinex-derivatives","BTCF0:USTF0",1759655047905,0.03698,124760.0,124750.0,1.1241825]
["bitfinex-derivatives","BTCF0:USTF0",1759655048107,0.03698,124760.0,124750.0,1.1241025]
["bitfinex-derivatives","BTCF0:USTF0",1759655048705,0.1171167,124760.0,124750.0,1.1241025]
["bitfinex-derivatives","BTCF0:USTF0",1759655049313,0.21794227,124760.0,124750.0,1.1241025]
["bitfinex-derivatives","BTCF0:USTF0",1759655049910,0.13780557,124760.0,124750.0,1.1241025]
["bitfinex-derivatives","BTCF0:USTF0",1759655050411,0.21794227,124760.0,124750.0,1.1241025]
["bitfinex-derivatives","BTCF0:USTF0",1759655050609,0.1171167,124760.0,124750.0,1.1240625]
["bitfinex-derivatives","BTCF0:USTF0",1759655051211,0.1171167,124760.0,124750.0,1.11363401]
["bitfinex-derivatives","BTCF0:USTF0",1759655051510,0.21797127,124760.0,124750.0,1.11363401]
["bitfinex-derivatives","BTCF0:USTF0",1759655052614,0.1171167,124760.0,124750.0,1.11363401]
["bitfinex-derivatives","BTCF0:USTF0",1759655053816,0.21797127,124760.0,124750.0,1.11363401]
["bitfinex-derivatives","BTCF0:USTF0",1759655054515,0.21797127,124760.0,124750.0,0.81268612]
["bitfinex-derivatives","BTCF0:USTF0",1759655054815,0.21797127,124760.0,124750.0,1.11363401]
["bitfinex-derivatives","BTCF0:USTF0",1759655055610,0.1171167,124760.0,124750.0,1.11363401]
["bitfinex-derivatives","BTCF0:USTF0",1759655056416,0.03698,124760.0,124750.0,1.11363401]
["bitfinex-derivatives","BTCF0:USTF0",1759655056917,0.10904654,124760.0,124750.0,1.11363401]
["bitfinex-derivatives","BTCF0:USTF0",1759655057115,0.10904611,124760.0,124750.0,1.11363401]
["bitfinex-derivatives","BTCF0:USTF0",1759655057618,0.18918281,124760.0,124750.0,1.11363401]
["bitfinex-derivatives","BTCF0:USTF0",1759655057813,0.4901307,124760.0,124750.0,0.1102231]
["bitfinex-derivatives","BTCF0:USTF0",1759655058117,1.11969248,124760.0,124750.0,0.3923031]
["bitfinex-derivatives","BTCF0:USTF0",1759655058315,0.81874459,124760.0,124750.0,0.3923031]
["bitfinex-derivatives","BTCF0:USTF0",1759655058818,0.89080653,124760.0,124750.0,0.3923031]
["bitfinex-derivatives","BTCF0:USTF0",1759655059618,0.89080653,124760.0,124750.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1759655059817,0.81874459,124760.0,124750.0,0.30173115]
["bitfinex-derivatives","BTCF0:USTF0",1759655060118,0.91959916,124760.0,124750.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759655060314,0.91959916,124760.0,124750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759655060518,0.91959916,124760.0,124750.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759655061214,1.22054705,124760.0,124750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759655061621,1.11969248,124760.0,124750.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1759655061819,1.14599915,124760.0,124750.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1759655062431,1.24687394,124760.0,124750.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1759655062720,1.14599915,124760.0,124750.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1759655063020,0.54410337,124760.0,124750.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1759655063321,1.14599915,124760.0,124750.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1759655064118,0.82196433,124760.0,124750.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1759655065822,0.82196433,124760.0,124750.0,2.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759655066318,1.20982529,124760.0,124750.0,2.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759655066720,0.1155124,124720.0,124710.0,0.0951246]
["bitfinex-derivatives","BTCF0:USTF0",1759655067118,0.17314305,124720.0,124710.0,0.0951246]
["bitfinex-derivatives","BTCF0:USTF0",1759655068233,0.17314305,124720.0,124710.0,0.1001246]
["bitfinex-derivatives","BTCF0:USTF0",1759655068933,0.17314305,124720.0,124710.0,0.1071246]
["bitfinex-derivatives","BTCF0:USTF0",1759655070124,0.17314305,124720.0,124710.0,0.8160446]
["bitfinex-derivatives","BTCF0:USTF0",1759655070635,0.1155124,124720.0,124710.0,0.8160446]
["bitfinex-derivatives","BTCF0:USTF0",1759655074433,0.15136865,124730.0,124710.0,1.09390556]
["bitfinex-derivatives","BTCF0:USTF0",1759655074640,0.03489,124730.0,124720.0,0.35802336]
["bitfinex-derivatives","BTCF0:USTF0",1759655074939,0.093736,124730.0,124720.0,0.35802336]
["bitfinex-derivatives","BTCF0:USTF0",1759655075240,0.115046,124730.0,124720.0,0.35802336]
["bitfinex-derivatives","BTCF0:USTF0",1759655075832,0.115046,124730.0,124720.0,0.36102336]
["bitfinex-derivatives","BTCF0:USTF0",1759655077538,0.115046,124730.0,124720.0,0.0871624]
["bitfinex-derivatives","BTCF0:USTF0",1759655077844,0.17261842,124730.0,124720.0,0.36502336]
["bitfinex-derivatives","BTCF0:USTF0",1759655078737,0.15823968,124730.0,124720.0,0.36502336]
["bitfinex-derivatives","BTCF0:USTF0",1759655080438,0.07808368,124730.0,124720.0,0.36502336]
["bitfinex-derivatives","BTCF0:USTF0",1759655080639,0.15823958,124730.0,124720.0,0.36502336]
["bitfinex-derivatives","BTCF0:USTF0",1759655080834,0.07808368,124730.0,124720.0,0.36502336]
["bitfinex-derivatives","BTCF0:USTF0",1759655081137,0.15823958,124730.0,124720.0,0.8111224]
["bitfinex-derivatives","BTCF0:USTF0",1759655082341,0.17261832,124730.0,124720.0,0.8111224]
["bitfinex-derivatives","BTCF0:USTF0",1759655084242,0.48524918,124730.0,124720.0,1.12375326]
["bitfinex-derivatives","BTCF0:USTF0",1759655084441,0.48592918,124730.0,124720.0,1.12375326]
["bitfinex-derivatives","BTCF0:USTF0",1759655085738,0.17329832,124730.0,124720.0,1.12379326]
["bitfinex-derivatives","BTCF0:USTF0",1759655085936,0.09246242,124730.0,124720.0,1.12379326]
["bitfinex-derivatives","BTCF0:USTF0",1759655086337,0.07115242,124730.0,124720.0,1.52379326]
["bitfinex-derivatives","BTCF0:USTF0",1759655087042,0.01358,124730.0,124720.0,1.52379326]
["bitfinex-derivatives","BTCF0:USTF0",1759655087239,0.48600318,124740.0,124730.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1759655087441,0.48676318,124740.0,124730.0,0.39278686]
["bitfinex-derivatives","BTCF0:USTF0",1759655087743,0.17413232,124740.0,124730.0,0.39278686]
["bitfinex-derivatives","BTCF0:USTF0",1759655087944,0.17337232,124740.0,124730.0,0.39278686]
["bitfinex-derivatives","BTCF0:USTF0",1759655089045,0.18783792,124740.0,124730.0,0.39278686]
["bitfinex-derivatives","BTCF0:USTF0",1759655089643,0.1157999,124740.0,124730.0,0.39278686]
["bitfinex-derivatives","BTCF0:USTF0",1759655090145,0.1157999,124740.0,124730.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1759655090445,0.42843076,124740.0,124730.0,0.805236]
["bitfinex-derivatives","BTCF0:USTF0",1759655090639,0.50046878,124740.0,124730.0,0.805236]
["bitfinex-derivatives","BTCF0:USTF0",1759655090945,0.42843076,124740.0,124730.0,0.805236]
["bitfinex-derivatives","BTCF0:USTF0",1759655091845,0.42843076,124740.0,124730.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1759655092145,0.42843076,124740.0,124730.0,0.805196]
["bitfinex-derivatives","BTCF0:USTF0",1759655093640,0.42843076,124740.0,124730.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1759655093847,0.74106162,124740.0,124730.0,0.805196]
["bitfinex-derivatives","BTCF0:USTF0",1759655094044,0.42843076,124740.0,124730.0,0.805196]
["bitfinex-derivatives","BTCF0:USTF0",1759655094448,0.1157999,124740.0,124730.0,0.805196]
["bitfinex-derivatives","BTCF0:USTF0",1759655094744,0.42843076,124740.0,124730.0,0.805196]
["bitfinex-derivatives","BTCF0:USTF0",1759655098544,0.1157999,124740.0,124730.0,0.805196]
["bitfinex-derivatives","BTCF0:USTF0",1759655098844,0.42843076,124740.0,124730.0,0.805196]
["bitfinex-derivatives","BTCF0:USTF0",1759655100346,0.47163658,124740.0,124730.0,0.8051959]
["bitfinex-derivatives","BTCF0:USTF0",1759655100547,0.47235659,124740.0,124730.0,0.8051959]
["bitfinex-derivatives","BTCF0:USTF0",1759655101148,0.78498745,124740.0,124730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655101347,1.14178163,124740.0,124730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655102146,0.1160539,124710.0,124700.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1759655102352,0.47189554,124710.0,124700.0,0.512412]
["bitfinex-derivatives","BTCF0:USTF0",1759655102651,0.47257554,124710.0,124700.0,0.82504286]
["bitfinex-derivatives","BTCF0:USTF0",1759655102950,0.47257554,124710.0,124700.0,0.39280286]
["bitfinex-derivatives","BTCF0:USTF0",1759655103152,0.47257554,124710.0,124700.0,1.11736286]
["bitfinex-derivatives","BTCF0:USTF0",1759655103446,0.47257554,124710.0,124700.0,0.0901752]
["bitfinex-derivatives","BTCF0:USTF0",1759655103753,0.47257554,124710.0,124700.0,0.6979752]
["bitfinex-derivatives","BTCF0:USTF0",1759655103754,0.49455549,124710.0,124700.0,0.6979752]
["bitfinex-derivatives","BTCF0:USTF0",1759655104142,0.49455549,124710.0,124700.0,0.7059752]
["bitfinex-derivatives","BTCF0:USTF0",1759655104544,0.45134471,124710.0,124700.0,0.7059752]
["bitfinex-derivatives","BTCF0:USTF0",1759655104846,0.79278673,124710.0,124700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759655105946,0.77080678,124710.0,124700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759655106147,0.77080678,124710.0,124700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759655106848,0.77080678,124710.0,124700.0,0.0911752]
["bitfinex-derivatives","BTCF0:USTF0",1759655107048,0.77080678,124710.0,124700.0,0.0831752]
["bitfinex-derivatives","BTCF0:USTF0",1759655107249,0.77080678,124710.0,124700.0,0.0861752]
["bitfinex-derivatives","BTCF0:USTF0",1759655107957,0.8343143,124710.0,124700.0,0.0861752]
["bitfinex-derivatives","BTCF0:USTF0",1759655108357,0.77080678,124710.0,124700.0,0.0861752]
["bitfinex-derivatives","BTCF0:USTF0",1759655109856,0.79287728,124710.0,124700.0,0.0861752]
["bitfinex-derivatives","BTCF0:USTF0",1759655111056,0.79287728,124710.0,124700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655111259,1.28623974,124710.0,124700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655111855,0.01262,124690.0,124680.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1759655112062,0.37667009,124690.0,124680.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1759655112257,0.37667009,124690.0,124680.0,1.03727086]
["bitfinex-derivatives","BTCF0:USTF0",1759655112656,0.37667009,124690.0,124680.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1759655113060,0.45685179,124690.0,124680.0,0.8138281]
["bitfinex-derivatives","BTCF0:USTF0",1759655113259,0.45753179,124690.0,124680.0,0.8138281]
["bitfinex-derivatives","BTCF0:USTF0",1759655113662,0.45753179,124690.0,124680.0,0.8198281]
["bitfinex-derivatives","BTCF0:USTF0",1759655114162,0.42875256,124690.0,124680.0,0.8198281]
["bitfinex-derivatives","BTCF0:USTF0",1759655114462,0.42807256,124690.0,124680.0,0.8198281]
["bitfinex-derivatives","BTCF0:USTF0",1759655115860,0.42807256,124690.0,124680.0,1.13245896]
["bitfinex-derivatives","BTCF0:USTF0",1759655117464,0.42807256,124690.0,124680.0,0.8198281]
["bitfinex-derivatives","BTCF0:USTF0",1759655117664,0.42807256,124690.0,124680.0,1.13245896]
["bitfinex-derivatives","BTCF0:USTF0",1759655119456,0.42807256,124690.0,124680.0,0.8198281]
["bitfinex-derivatives","BTCF0:USTF0",1759655119856,0.34789086,124690.0,124680.0,0.8198281]
["bitfinex-derivatives","BTCF0:USTF0",1759655120156,0.34789086,124690.0,124680.0,1.13245896]
["bitfinex-derivatives","BTCF0:USTF0",1759655120362,0.42807256,124690.0,124680.0,1.13245896]
["bitfinex-derivatives","BTCF0:USTF0",1759655120563,0.42807256,124690.0,124680.0,0.8198281]
["bitfinex-derivatives","BTCF0:USTF0",1759655120766,0.42807256,124690.0,124680.0,1.13245896]
["bitfinex-derivatives","BTCF0:USTF0",1759655124067,0.42807256,124690.0,124680.0,0.8198281]
["bitfinex-derivatives","BTCF0:USTF0",1759655124371,0.42807256,124690.0,124680.0,1.13245896]
["bitfinex-derivatives","BTCF0:USTF0",1759655125366,0.42807256,124690.0,124680.0,0.8198281]
["bitfinex-derivatives","BTCF0:USTF0",1759655125571,0.45685179,124690.0,124680.0,0.0951881]
["bitfinex-derivatives","BTCF0:USTF0",1759655125772,0.4719214,124690.0,124680.0,0.0951881]
["bitfinex-derivatives","BTCF0:USTF0",1759655125965,0.4719214,124690.0,124680.0,0.09470832]
["bitfinex-derivatives","BTCF0:USTF0",1759655126167,0.45750815,124690.0,124680.0,0.09470832]
["bitfinex-derivatives","BTCF0:USTF0",1759655126977,0.45750815,124690.0,124680.0,0.08870832]
["bitfinex-derivatives","BTCF0:USTF0",1759655127371,0.4719214,124690.0,124680.0,0.08870832]
["bitfinex-derivatives","BTCF0:USTF0",1759655127673,0.4719214,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655128977,0.45751789,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655129378,0.42875256,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655129574,0.42807256,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655130881,0.4712414,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655131179,0.47196141,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655132174,0.15933055,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655132374,0.48568694,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655132574,0.48636694,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655138784,0.48636694,124690.0,124680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655138985,0.42875256,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655139284,0.50011058,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655139486,0.50079058,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655142476,0.48633848,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655144186,0.45186247,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655144488,0.45186247,124690.0,124680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655144888,0.45186247,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655151497,0.17370762,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655151695,0.45118247,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655151895,0.45186247,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655162409,0.39427655,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655162609,0.39359655,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655165010,0.1154417,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655165211,0.39359655,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655174219,0.46568814,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655174418,0.46636814,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655175521,0.39427655,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655175721,0.39359655,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655178822,0.46568178,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655179024,0.46636178,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655180025,0.18820693,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655180223,0.46568178,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655180423,0.46640179,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655182621,0.45198405,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655188432,0.39431656,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655188627,0.39359655,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655193936,0.1154417,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655194136,0.39359655,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655194834,0.45126359,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655195035,0.45194359,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655203942,0.39427655,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655204140,0.39359655,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655206243,0.42832719,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655207446,0.48599687,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655207645,0.48667687,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655212656,0.17379138,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655212855,0.48599687,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655213058,0.48667687,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655213852,0.42900719,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655214053,0.42832719,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655217160,0.42832719,124690.0,124680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655217458,0.42832719,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655219555,0.50041242,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655219756,0.50109242,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655221162,0.18820693,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655221362,0.50041242,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655221561,0.50109242,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655222457,0.42900719,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655222751,0.42832719,124690.0,124680.0,0.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1759655223156,0.74121268,124690.0,124680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655223357,0.1155445,124670.0,124660.0,0.0801978]
["bitfinex-derivatives","BTCF0:USTF0",1759655223557,0.48609391,124670.0,124660.0,0.0801978]
["bitfinex-derivatives","BTCF0:USTF0",1759655223863,0.03535,124660.0,124650.0,0.39428289]
["bitfinex-derivatives","BTCF0:USTF0",1759655224064,0.34823549,124660.0,124650.0,0.39428289]
["bitfinex-derivatives","BTCF0:USTF0",1759655224662,0.03535,124660.0,124650.0,0.41119352]
["bitfinex-derivatives","BTCF0:USTF0",1759655224863,0.34823549,124660.0,124650.0,0.41119352]
["bitfinex-derivatives","BTCF0:USTF0",1759655225064,0.34823549,124660.0,124650.0,0.41113352]
["bitfinex-derivatives","BTCF0:USTF0",1759655225454,0.03535,124660.0,124650.0,0.41113352]
["bitfinex-derivatives","BTCF0:USTF0",1759655225659,0.01357,124660.0,124650.0,1.12401901]
["bitfinex-derivatives","BTCF0:USTF0",1759655226361,0.01357,124660.0,124650.0,1.13301901]
["bitfinex-derivatives","BTCF0:USTF0",1759655226965,0.01357,124660.0,124650.0,1.14001901]
["bitfinex-derivatives","BTCF0:USTF0",1759655228662,0.09301392,124670.0,124660.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1759655228863,0.01357,124670.0,124660.0,1.11847649]
["bitfinex-derivatives","BTCF0:USTF0",1759655229063,0.05679465,124670.0,124660.0,1.51847649]
["bitfinex-derivatives","BTCF0:USTF0",1759655229763,0.05679465,124670.0,124660.0,0.481391]
["bitfinex-derivatives","BTCF0:USTF0",1759655229969,0.07857465,124670.0,124660.0,1.51847649]
["bitfinex-derivatives","BTCF0:USTF0",1759655230169,0.07857465,124670.0,124660.0,1.52447649]
["bitfinex-derivatives","BTCF0:USTF0",1759655230468,0.07857465,124670.0,124660.0,1.52947649]
["bitfinex-derivatives","BTCF0:USTF0",1759655232370,0.0641618,124670.0,124660.0,1.52947649]
["bitfinex-derivatives","BTCF0:USTF0",1759655234771,0.0641618,124670.0,124660.0,0.492391]
["bitfinex-derivatives","BTCF0:USTF0",1759655235070,0.0641618,124670.0,124660.0,1.52963649]
["bitfinex-derivatives","BTCF0:USTF0",1759655235269,0.0641618,124670.0,124660.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1759655235270,0.37704729,124670.0,124660.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1759655235470,0.39146014,124670.0,124660.0,0.816711]
["bitfinex-derivatives","BTCF0:USTF0",1759655235768,0.39146014,124670.0,124660.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1759655235964,0.47165474,124670.0,124660.0,0.815721]
["bitfinex-derivatives","BTCF0:USTF0",1759655236162,0.47233474,124670.0,124660.0,0.815721]
["bitfinex-derivatives","BTCF0:USTF0",1759655236867,0.47233474,124670.0,124660.0,0.816911]
["bitfinex-derivatives","BTCF0:USTF0",1759655237174,0.47233474,124670.0,124660.0,0.816951]
["bitfinex-derivatives","BTCF0:USTF0",1759655237374,0.4723206,124670.0,124660.0,0.816951]
["bitfinex-derivatives","BTCF0:USTF0",1759655238272,0.48966897,124670.0,124660.0,0.816951]
["bitfinex-derivatives","BTCF0:USTF0",1759655238473,0.48966897,124670.0,124660.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1759655238673,0.48966897,124670.0,124660.0,0.816951]
["bitfinex-derivatives","BTCF0:USTF0",1759655238871,0.48966897,124670.0,124660.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1759655239172,0.48966897,124670.0,124660.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1759655239373,0.48966897,124670.0,124660.0,0.794361]
["bitfinex-derivatives","BTCF0:USTF0",1759655239876,0.4723206,124670.0,124660.0,0.794361]
["bitfinex-derivatives","BTCF0:USTF0",1759655240076,0.392126,124670.0,124660.0,0.795551]
["bitfinex-derivatives","BTCF0:USTF0",1759655240276,0.391446,124670.0,124660.0,0.795551]
["bitfinex-derivatives","BTCF0:USTF0",1759655240574,0.07856051,124670.0,124660.0,0.795551]
["bitfinex-derivatives","BTCF0:USTF0",1759655240775,0.07856051,124670.0,124660.0,1.10843649]
["bitfinex-derivatives","BTCF0:USTF0",1759655240976,0.391446,124670.0,124660.0,1.10843649]
["bitfinex-derivatives","BTCF0:USTF0",1759655241976,0.07856051,124670.0,124660.0,0.40527649]
["bitfinex-derivatives","BTCF0:USTF0",1759655242172,0.391446,124670.0,124660.0,1.12979649]
["bitfinex-derivatives","BTCF0:USTF0",1759655242381,0.42842999,124670.0,124660.0,1.12979649]
["bitfinex-derivatives","BTCF0:USTF0",1759655242775,0.42842999,124670.0,124660.0,0.40527649]
["bitfinex-derivatives","BTCF0:USTF0",1759655243076,0.42842999,124670.0,124660.0,1.12987649]
["bitfinex-derivatives","BTCF0:USTF0",1759655244378,0.42842999,124670.0,124660.0,0.40527649]
["bitfinex-derivatives","BTCF0:USTF0",1759655244577,0.42842999,124670.0,124660.0,1.12987649]
["bitfinex-derivatives","BTCF0:USTF0",1759655244881,0.47163265,124670.0,124660.0,1.12987649]
["bitfinex-derivatives","BTCF0:USTF0",1759655245078,0.42842999,124670.0,124660.0,1.12987649]
["bitfinex-derivatives","BTCF0:USTF0",1759655245278,0.4716322,124670.0,124660.0,1.12987649]
["bitfinex-derivatives","BTCF0:USTF0",1759655245478,0.3914377,124670.0,124660.0,1.12987649]
["bitfinex-derivatives","BTCF0:USTF0",1759655246176,0.3914377,124670.0,124660.0,0.816991]
["bitfinex-derivatives","BTCF0:USTF0",1759655246372,0.4716323,124670.0,124660.0,1.04971549]
["bitfinex-derivatives","BTCF0:USTF0",1759655246774,0.42911009,124670.0,124660.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759655246975,0.42843009,124670.0,124660.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1759655247883,0.42843009,124670.0,124660.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1759655248880,0.42843009,124670.0,124660.0,0.805961]
["bitfinex-derivatives","BTCF0:USTF0",1759655249281,0.42843009,124670.0,124660.0,0.807151]
["bitfinex-derivatives","BTCF0:USTF0",1759655250083,0.42843009,124670.0,124660.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1759655250780,0.42843009,124670.0,124660.0,0.697001]
["bitfinex-derivatives","BTCF0:USTF0",1759655250982,0.42843009,124670.0,124660.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1759655251180,0.42843009,124670.0,124660.0,0.805881]
["bitfinex-derivatives","BTCF0:USTF0",1759655251381,0.42843009,124670.0,124660.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1759655251581,0.42843009,124670.0,124660.0,0.805881]
["bitfinex-derivatives","BTCF0:USTF0",1759655251883,0.42843009,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655253087,0.82843009,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655253385,0.88677401,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655253780,0.89336288,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655257586,0.63804981,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655257786,0.9509353,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655258388,0.63804981,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655258688,0.9509353,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655259889,1.6755353,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655260990,0.9509353,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655261185,0.63804981,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655261385,1.36264981,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655261586,1.6755353,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655262291,1.2755353,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655262590,1.29005337,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655263793,0.25256788,124670.0,124660.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1759655263987,0.56477337,124670.0,124660.0,0.31507549]
["bitfinex-derivatives","BTCF0:USTF0",1759655264192,0.1162246,124670.0,124660.0,0.39527649]
["bitfinex-derivatives","BTCF0:USTF0",1759655264393,0.42843009,124670.0,124660.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1759655264588,0.48600955,124670.0,124660.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1759655264788,0.48672956,124670.0,124660.0,0.39527649]
["bitfinex-derivatives","BTCF0:USTF0",1759655265286,0.40653496,124670.0,124660.0,0.39527649]
["bitfinex-derivatives","BTCF0:USTF0",1759655265493,0.40581495,124670.0,124660.0,0.39527649]
["bitfinex-derivatives","BTCF0:USTF0",1759655266790,0.09292946,124670.0,124660.0,0.79527649]
["bitfinex-derivatives","BTCF0:USTF0",1759655266994,0.03535,124670.0,124660.0,0.79527649]
["bitfinex-derivatives","BTCF0:USTF0",1759655267292,0.34823549,124670.0,124660.0,0.79527649]
["bitfinex-derivatives","BTCF0:USTF0",1759655267791,0.03535,124670.0,124660.0,0.79527649]
["bitfinex-derivatives","BTCF0:USTF0",1759655267988,0.34823549,124670.0,124660.0,0.81095224]
["bitfinex-derivatives","BTCF0:USTF0",1759655268190,0.01357,124670.0,124660.0,1.50087556]
["bitfinex-derivatives","BTCF0:USTF0",1759655272286,0.05676173,124670.0,124660.0,1.50087556]
["bitfinex-derivatives","BTCF0:USTF0",1759655272491,0.04236225,124670.0,124660.0,1.50087556]
["bitfinex-derivatives","BTCF0:USTF0",1759655272692,0.08555398,124670.0,124660.0,1.50087556]
["bitfinex-derivatives","BTCF0:USTF0",1759655273795,0.04236225,124670.0,124660.0,1.50087556]
["bitfinex-derivatives","BTCF0:USTF0",1759655274500,0.06546225,124670.0,124660.0,0.76051981]
["bitfinex-derivatives","BTCF0:USTF0",1759655274686,0.06546225,124670.0,124660.0,1.48507981]
["bitfinex-derivatives","BTCF0:USTF0",1759655275095,0.06546225,124670.0,124660.0,1.206951]
["bitfinex-derivatives","BTCF0:USTF0",1759655276193,0.04236225,124670.0,124660.0,1.206951]
["bitfinex-derivatives","BTCF0:USTF0",1759655276393,0.04236225,124670.0,124660.0,1.48507981]
["bitfinex-derivatives","BTCF0:USTF0",1759655276996,0.02879225,124670.0,124660.0,1.48507981]
["bitfinex-derivatives","BTCF0:USTF0",1759655277198,0.05676173,124680.0,124670.0,0.0813846]
["bitfinex-derivatives","BTCF0:USTF0",1759655277199,0.02879225,124680.0,124670.0,0.0813846]
["bitfinex-derivatives","BTCF0:USTF0",1759655277396,0.02879225,124680.0,124670.0,0.35951341]
["bitfinex-derivatives","BTCF0:USTF0",1759655277596,0.06525225,124680.0,124670.0,0.0813846]
["bitfinex-derivatives","BTCF0:USTF0",1759655277796,0.06525225,124680.0,124670.0,0.35951341]
["bitfinex-derivatives","BTCF0:USTF0",1759655277999,0.03646,124680.0,124670.0,0.35951341]
["bitfinex-derivatives","BTCF0:USTF0",1759655278693,0.04146,124680.0,124670.0,0.35951341]
["bitfinex-derivatives","BTCF0:USTF0",1759655279209,0.08465173,124680.0,124670.0,0.8060246]
["bitfinex-derivatives","BTCF0:USTF0",1759655281201,0.11341519,124680.0,124670.0,1.08415341]
["bitfinex-derivatives","BTCF0:USTF0",1759655283299,0.07022346,124680.0,124670.0,1.08415341]
["bitfinex-derivatives","BTCF0:USTF0",1759655283602,0.07022346,124680.0,124670.0,0.8060246]
["bitfinex-derivatives","BTCF0:USTF0",1759655284700,0.07022346,124680.0,124670.0,1.08415341]
["bitfinex-derivatives","BTCF0:USTF0",1759655284897,0.03376346,124680.0,124670.0,1.48415341]
["bitfinex-derivatives","BTCF0:USTF0",1759655285501,0.07695519,124680.0,124670.0,1.48415341]
["bitfinex-derivatives","BTCF0:USTF0",1759655286002,0.09031519,124680.0,124670.0,1.48415341]
["bitfinex-derivatives","BTCF0:USTF0",1759655286509,0.09031519,124680.0,124670.0,0.75951341]
["bitfinex-derivatives","BTCF0:USTF0",1759655286805,0.07022346,124680.0,124670.0,1.48419341]
["bitfinex-derivatives","BTCF0:USTF0",1759655288205,0.04712346,124680.0,124670.0,1.48419341]
["bitfinex-derivatives","BTCF0:USTF0",1759655290202,0.07022346,124680.0,124670.0,0.75951341]
["bitfinex-derivatives","BTCF0:USTF0",1759655290405,0.07022346,124680.0,124670.0,1.48415341]
["bitfinex-derivatives","BTCF0:USTF0",1759655290406,0.11341519,124680.0,124670.0,1.48415341]
["bitfinex-derivatives","BTCF0:USTF0",1759655291405,0.11341519,124680.0,124670.0,0.75951341]
["bitfinex-derivatives","BTCF0:USTF0",1759655291602,0.11341519,124680.0,124670.0,0.35951341]
["bitfinex-derivatives","BTCF0:USTF0",1759655291807,0.11341519,124680.0,124670.0,0.8059446]
["bitfinex-derivatives","BTCF0:USTF0",1759655292305,0.09031519,124680.0,124670.0,1.08407341]
["bitfinex-derivatives","BTCF0:USTF0",1759655292510,0.07695153,124680.0,124670.0,1.48407341]
["bitfinex-derivatives","BTCF0:USTF0",1759655292708,0.0337598,124680.0,124670.0,1.48407341]
["bitfinex-derivatives","BTCF0:USTF0",1759655294711,0.0287598,124680.0,124670.0,1.49007341]
["bitfinex-derivatives","BTCF0:USTF0",1759655298612,0.0287598,124680.0,124670.0,0.76551341]
["bitfinex-derivatives","BTCF0:USTF0",1759655299015,0.0287598,124680.0,124670.0,1.49043341]
["bitfinex-derivatives","BTCF0:USTF0",1759655300411,0.10701153,124690.0,124680.0,0.0801881]
["bitfinex-derivatives","BTCF0:USTF0",1759655300611,0.10701153,124690.0,124680.0,0.35950691]
["bitfinex-derivatives","BTCF0:USTF0",1759655301611,0.10701153,124690.0,124680.0,0.36050691]
["bitfinex-derivatives","BTCF0:USTF0",1759655302011,0.10701153,124690.0,124680.0,0.8072181]
["bitfinex-derivatives","BTCF0:USTF0",1759655302316,0.07825173,124690.0,124680.0,1.08534691]
["bitfinex-derivatives","BTCF0:USTF0",1759655302512,0.03506,124690.0,124680.0,1.08534691]
["bitfinex-derivatives","BTCF0:USTF0",1759655302914,0.07820719,124690.0,124680.0,1.08534691]
["bitfinex-derivatives","BTCF0:USTF0",1759655306319,0.07820719,124690.0,124680.0,0.8072181]
["bitfinex-derivatives","BTCF0:USTF0",1759655306519,0.07820719,124690.0,124680.0,1.08534691]
["bitfinex-derivatives","BTCF0:USTF0",1759655308623,0.07820719,124690.0,124680.0,0.36050691]
["bitfinex-derivatives","BTCF0:USTF0",1759655308828,0.07820719,124690.0,124680.0,1.08518691]
["bitfinex-derivatives","BTCF0:USTF0",1759655310025,0.07820719,124690.0,124680.0,0.36050691]
["bitfinex-derivatives","BTCF0:USTF0",1759655310228,0.07820719,124690.0,124680.0,0.8070181]
["bitfinex-derivatives","BTCF0:USTF0",1759655310525,0.03506,124690.0,124680.0,0.8070181]
["bitfinex-derivatives","BTCF0:USTF0",1759655310926,0.03506,124690.0,124680.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1759655311227,0.1152417,124690.0,124680.0,0.7786581]
["bitfinex-derivatives","BTCF0:USTF0",1759655311621,0.1152417,124690.0,124680.0,0.8072581]
["bitfinex-derivatives","BTCF0:USTF0",1759655312521,0.14400319,124690.0,124680.0,0.8072581]
["bitfinex-derivatives","BTCF0:USTF0",1759655312826,0.83651274,124690.0,124680.0,0.8072581]
["bitfinex-derivatives","BTCF0:USTF0",1759655313029,0.83651274,124690.0,124680.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1759655313330,0.83719274,124690.0,124680.0,0.7949381]
["bitfinex-derivatives","BTCF0:USTF0",1759655313627,0.55906393,124690.0,124680.0,0.7949381]
["bitfinex-derivatives","BTCF0:USTF0",1759655314626,0.83719274,124690.0,124680.0,0.7949381]
["bitfinex-derivatives","BTCF0:USTF0",1759655315427,0.55906393,124690.0,124680.0,0.7949381]
["bitfinex-derivatives","BTCF0:USTF0",1759655315732,0.55906393,124690.0,124680.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1759655315925,0.55906393,124690.0,124680.0,0.8072981]
["bitfinex-derivatives","BTCF0:USTF0",1759655317028,0.55906393,124690.0,124680.0,0.0811881]
["bitfinex-derivatives","BTCF0:USTF0",1759655317225,0.83719274,124690.0,124680.0,0.7921781]
["bitfinex-derivatives","BTCF0:USTF0",1759655317534,0.55906393,124690.0,124680.0,0.7921781]
["bitfinex-derivatives","BTCF0:USTF0",1759655317827,0.83719274,124690.0,124680.0,0.7921781]
["bitfinex-derivatives","BTCF0:USTF0",1759655322333,0.15906393,124690.0,124680.0,0.7921781]
["bitfinex-derivatives","BTCF0:USTF0",1759655322534,0.43651274,124690.0,124680.0,0.7921781]
["bitfinex-derivatives","BTCF0:USTF0",1759655323030,0.43719274,124690.0,124680.0,0.7921781]
["bitfinex-derivatives","BTCF0:USTF0",1759655325625,0.79405051,124690.0,124680.0,0.7921781]
["bitfinex-derivatives","BTCF0:USTF0",1759655327336,0.79405051,124690.0,124680.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1759655327534,0.79405051,124690.0,124680.0,0.7419781]
["bitfinex-derivatives","BTCF0:USTF0",1759655328235,0.79405051,124690.0,124680.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1759655328433,0.79405051,124690.0,124680.0,0.7242581]
["bitfinex-derivatives","BTCF0:USTF0",1759655328634,0.79405051,124690.0,124680.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1759655328836,0.79405051,124690.0,124680.0,0.8070581]
["bitfinex-derivatives","BTCF0:USTF0",1759655329239,0.79405051,124690.0,124680.0,0.8058681]
["bitfinex-derivatives","BTCF0:USTF0",1759655329427,0.79405051,124690.0,124680.0,0.0811881]
["bitfinex-derivatives","BTCF0:USTF0",1759655329631,0.79405051,124690.0,124680.0,0.7218681]
["bitfinex-derivatives","BTCF0:USTF0",1759655330237,0.82880363,124690.0,124680.0,0.7218681]
["bitfinex-derivatives","BTCF0:USTF0",1759655330640,0.82880363,124690.0,124680.0,0.0811881]
["bitfinex-derivatives","BTCF0:USTF0",1759655330837,0.82880363,124690.0,124680.0,0.8058281]
["bitfinex-derivatives","BTCF0:USTF0",1759655331034,0.82880363,124690.0,124680.0,0.8070181]
["bitfinex-derivatives","BTCF0:USTF0",1759655331430,0.87195939,124690.0,124680.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1759655331932,0.87195939,124690.0,124680.0,0.7806581]
["bitfinex-derivatives","BTCF0:USTF0",1759655332240,0.87195939,124690.0,124680.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1759655332538,0.82880363,124690.0,124680.0,0.7806181]
["bitfinex-derivatives","BTCF0:USTF0",1759655332734,0.82880363,124690.0,124680.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1759655332938,0.82880363,124690.0,124680.0,0.8069781]
["bitfinex-derivatives","BTCF0:USTF0",1759655333131,0.82880363,124690.0,124680.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1759655333436,0.82880363,124690.0,124680.0,0.8069781]
["bitfinex-derivatives","BTCF0:USTF0",1759655333639,0.82880363,124690.0,124680.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1759655333839,0.8864066,124690.0,124680.0,0.0811881]
["bitfinex-derivatives","BTCF0:USTF0",1759655334733,0.4864066,124690.0,124680.0,0.0811881]
["bitfinex-derivatives","BTCF0:USTF0",1759655336139,0.4864066,124690.0,124680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655336938,0.8864066,124690.0,124680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655338036,0.8864066,124690.0,124680.0,0.0811881]
["bitfinex-derivatives","BTCF0:USTF0",1759655338941,0.8864066,124690.0,124680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655339429,0.82880363,124690.0,124680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655340644,0.88634095,124690.0,124680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655342443,0.90089412,124690.0,124680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655343939,1.62553412,124690.0,124680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655346039,0.90089412,124690.0,124680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655346244,1.55340363,124690.0,124680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655346939,1.86628556,124690.0,124680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655347144,1.96713879,124690.0,124680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759655348044,0.1147646,124670.0,124660.0,0.0802004]
["bitfinex-derivatives","BTCF0:USTF0",1759655348240,0.42764653,124670.0,124660.0,0.0802004]
["bitfinex-derivatives","BTCF0:USTF0",1759655348642,0.42764653,124670.0,124660.0,0.0829904]
["bitfinex-derivatives","BTCF0:USTF0",1759655349345,0.42764653,124670.0,124660.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1759655349843,0.42764653,124670.0,124660.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759655350050,0.42764653,124670.0,124660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759655350248,0.44140847,124670.0,124660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655350442,0.44208847,124670.0,124660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655352850,0.48519282,124670.0,124660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655353843,0.17231089,124670.0,124660.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1759655354043,0.48451282,124670.0,124660.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1759655354243,0.48523283,124670.0,124660.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1759655354443,0.48523283,124670.0,124660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655354946,0.48523283,124670.0,124660.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1759655355844,0.48523283,124670.0,124660.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1759655356749,0.48523283,124670.0,124660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655358347,1.20995283,124670.0,124660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655358545,0.48523283,124670.0,124660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655358746,1.20995283,124670.0,124660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655359451,1.22432109,124670.0,124660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655359652,1.22432109,124670.0,124660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655359854,0.116711,124660.0,124650.0,0.0829969]
["bitfinex-derivatives","BTCF0:USTF0",1759655360050,0.47268547,124660.0,124650.0,0.0829969]
["bitfinex-derivatives","BTCF0:USTF0",1759655360245,0.47336547,124660.0,124650.0,0.0829969]
["bitfinex-derivatives","BTCF0:USTF0",1759655360447,0.47336547,124660.0,124650.0,0.0802069]
["bitfinex-derivatives","BTCF0:USTF0",1759655360951,0.47336547,124660.0,124650.0,0.0822069]
["bitfinex-derivatives","BTCF0:USTF0",1759655361752,0.47336547,124660.0,124650.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1759655362753,0.50209527,124660.0,124650.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1759655363254,0.47336547,124660.0,124650.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1759655365152,0.47336547,124660.0,124650.0,0.40087883]
["bitfinex-derivatives","BTCF0:USTF0",1759655367753,0.45900546,124660.0,124650.0,0.40087883]
["bitfinex-derivatives","BTCF0:USTF0",1759655368155,0.45900546,124660.0,124650.0,0.0879969]
["bitfinex-derivatives","BTCF0:USTF0",1759655368355,0.502098,124660.0,124650.0,0.40087883]
["bitfinex-derivatives","BTCF0:USTF0",1759655369055,0.45900546,124660.0,124650.0,0.40087883]
["bitfinex-derivatives","BTCF0:USTF0",1759655369250,0.502098,124660.0,124650.0,0.40087883]
["bitfinex-derivatives","BTCF0:USTF0",1759655370055,0.47336547,124660.0,124650.0,0.40087883]
["bitfinex-derivatives","BTCF0:USTF0",1759655371355,0.47336547,124660.0,124650.0,0.0879969]
["bitfinex-derivatives","BTCF0:USTF0",1759655372156,0.16048354,124660.0,124650.0,0.0879969]
["bitfinex-derivatives","BTCF0:USTF0",1759655372356,0.47268547,124660.0,124650.0,0.0879969]
["bitfinex-derivatives","BTCF0:USTF0",1759655372558,0.47336547,124660.0,124650.0,0.40087883]
["bitfinex-derivatives","BTCF0:USTF0",1759655375153,0.47336547,124660.0,124650.0,0.0879969]
["bitfinex-derivatives","BTCF0:USTF0",1759655375353,0.43027293,124660.0,124650.0,0.0879969]
["bitfinex-derivatives","BTCF0:USTF0",1759655375553,0.42959293,124660.0,124650.0,0.0879969]
["bitfinex-derivatives","BTCF0:USTF0",1759655376254,0.47268547,124660.0,124650.0,0.0879969]
["bitfinex-derivatives","BTCF0:USTF0",1759655376453,0.08028254,124660.0,124650.0,0.32067193]
["bitfinex-derivatives","BTCF0:USTF0",1759655376658,0.07960254,124660.0,124650.0,0.80087763]
["bitfinex-derivatives","BTCF0:USTF0",1759655377157,0.39248447,124660.0,124650.0,0.80087763]
["bitfinex-derivatives","BTCF0:USTF0",1759655378053,0.39248447,124660.0,124650.0,0.80081763]
["bitfinex-derivatives","BTCF0:USTF0",1759655379160,0.07960254,124660.0,124650.0,0.80081763]
["bitfinex-derivatives","BTCF0:USTF0",1759655380556,0.07960254,124660.0,124650.0,1.11369956]
["bitfinex-derivatives","BTCF0:USTF0",1759655380766,0.0287726,124660.0,124650.0,1.11369956]
["bitfinex-derivatives","BTCF0:USTF0",1759655382467,0.0287726,124660.0,124650.0,0.71369956]
["bitfinex-derivatives","BTCF0:USTF0",1759655383569,0.0287726,124660.0,124650.0,1.11369956]
["bitfinex-derivatives","BTCF0:USTF0",1759655386768,0.0422526,124660.0,124650.0,1.83809956]
["bitfinex-derivatives","BTCF0:USTF0",1759655388669,0.0422526,124660.0,124650.0,1.83805956]
["bitfinex-derivatives","BTCF0:USTF0",1759655389066,0.0422526,124660.0,124650.0,0.80081763]
["bitfinex-derivatives","BTCF0:USTF0",1759655389267,0.0634426,124660.0,124650.0,1.52517763]
["bitfinex-derivatives","BTCF0:USTF0",1759655390174,0.0634426,124660.0,124650.0,1.83805956]
["bitfinex-derivatives","BTCF0:USTF0",1759655392276,0.0634426,124660.0,124650.0,1.49044737]
["bitfinex-derivatives","BTCF0:USTF0",1759655392479,0.07776254,124660.0,124650.0,1.49044737]
["bitfinex-derivatives","BTCF0:USTF0",1759655395176,0.07776254,124660.0,124650.0,1.2122957]
["bitfinex-derivatives","BTCF0:USTF0",1759655395378,0.07776254,124660.0,124650.0,1.49044737]
["bitfinex-derivatives","BTCF0:USTF0",1759655401176,0.07776254,124660.0,124650.0,1.2122957]
["bitfinex-derivatives","BTCF0:USTF0",1759655401384,0.15796354,124660.0,124650.0,0.0879357]
["bitfinex-derivatives","BTCF0:USTF0",1759655401580,0.39302267,124660.0,124650.0,0.5346157]
["bitfinex-derivatives","BTCF0:USTF0",1759655402083,0.39302267,124660.0,124650.0,0.8122157]
["bitfinex-derivatives","BTCF0:USTF0",1759655402480,0.43615759,124660.0,124650.0,0.8122157]
["bitfinex-derivatives","BTCF0:USTF0",1759655402681,0.4649142,124660.0,124650.0,0.0851457]
["bitfinex-derivatives","BTCF0:USTF0",1759655402983,0.4655942,124660.0,124650.0,0.8122957]
["bitfinex-derivatives","BTCF0:USTF0",1759655404387,0.43683759,124660.0,124650.0,0.8122957]
["bitfinex-derivatives","BTCF0:USTF0",1759655408287,0.43683759,124660.0,124650.0,0.0879357]
["bitfinex-derivatives","BTCF0:USTF0",1759655408483,0.43683759,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655411392,0.15868592,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655411592,0.43615759,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655413891,0.15800592,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655414091,0.43615759,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655415588,0.15800592,124660.0,124650.0,0.0879357]
["bitfinex-derivatives","BTCF0:USTF0",1759655415788,0.43615759,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655417392,0.43615759,124660.0,124650.0,0.0879357]
["bitfinex-derivatives","BTCF0:USTF0",1759655417588,0.43615759,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655419192,0.15800592,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655419394,0.43615759,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655421887,0.15800592,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655422190,0.43615759,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655422391,0.43615759,124660.0,124650.0,0.0879357]
["bitfinex-derivatives","BTCF0:USTF0",1759655422691,0.43615759,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655423689,0.15800592,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655423892,0.43615759,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655430097,0.43615759,124660.0,124650.0,0.0879357]
["bitfinex-derivatives","BTCF0:USTF0",1759655430396,0.43615759,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655431098,0.35595659,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655431299,0.43615759,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655432794,0.39302267,124660.0,124650.0,0.0879357]
["bitfinex-derivatives","BTCF0:USTF0",1759655433004,0.39302267,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655437901,0.46490664,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655439103,0.39302267,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655439798,0.45058894,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655440201,0.45126894,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655442406,0.09291627,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655442598,0.07784609,124660.0,124650.0,0.0879357]
["bitfinex-derivatives","BTCF0:USTF0",1759655442806,0.07784609,124660.0,124650.0,0.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655444702,0.07784609,124660.0,124650.0,1.09040737]
["bitfinex-derivatives","BTCF0:USTF0",1759655444901,0.04317609,124660.0,124650.0,1.49040737]
["bitfinex-derivatives","BTCF0:USTF0",1759655445201,0.05704609,124660.0,124650.0,1.49040737]
["bitfinex-derivatives","BTCF0:USTF0",1759655447809,0.01387,124660.0,124650.0,1.49040737]
["bitfinex-derivatives","BTCF0:USTF0",1759655449710,0.05703787,124660.0,124650.0,1.49040737]
["bitfinex-derivatives","BTCF0:USTF0",1759655450612,0.05703787,124660.0,124650.0,1.2122557]
["bitfinex-derivatives","BTCF0:USTF0",1759655451105,0.04316787,124660.0,124650.0,1.49040737]
["bitfinex-derivatives","BTCF0:USTF0",1759655452606,0.07824787,124660.0,124650.0,0.76608737]
["bitfinex-derivatives","BTCF0:USTF0",1759655452814,0.43660054,124660.0,124650.0,0.8122157]
["bitfinex-derivatives","BTCF0:USTF0",1759655454214,0.47144879,124660.0,124650.0,0.8122157]
["bitfinex-derivatives","BTCF0:USTF0",1759655454408,0.47212879,124660.0,124650.0,0.8122157]
["bitfinex-derivatives","BTCF0:USTF0",1759655455113,0.47212879,124660.0,124650.0,0.0879357]
["bitfinex-derivatives","BTCF0:USTF0",1759655455413,0.47212879,124660.0,124650.0,0.8122157]
["bitfinex-derivatives","BTCF0:USTF0",1759655455815,0.47212879,124660.0,124650.0,1.12521562]
["bitfinex-derivatives","BTCF0:USTF0",1759655456516,0.47212879,124660.0,124650.0,0.8122157]
["bitfinex-derivatives","BTCF0:USTF0",1759655456813,0.47212879,124660.0,124650.0,1.12521562]
["bitfinex-derivatives","BTCF0:USTF0",1759655458216,0.47212879,124660.0,124650.0,0.8122157]
["bitfinex-derivatives","BTCF0:USTF0",1759655458418,0.47212879,124660.0,124650.0,0.0879357]
["bitfinex-derivatives","BTCF0:USTF0",1759655458618,0.47212879,124660.0,124650.0,0.8122157]
["bitfinex-derivatives","BTCF0:USTF0",1759655458914,0.47212879,124660.0,124650.0,1.12521562]
["bitfinex-derivatives","BTCF0:USTF0",1759655461920,0.47212879,124660.0,124650.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1759655462115,0.47212879,124660.0,124650.0,0.73201]
["bitfinex-derivatives","BTCF0:USTF0",1759655462916,0.47212879,124660.0,124650.0,0.8122175]
["bitfinex-derivatives","BTCF0:USTF0",1759655463319,0.47212879,124660.0,124650.0,0.0879375]
["bitfinex-derivatives","BTCF0:USTF0",1759655463521,0.47212879,124660.0,124650.0,0.8122175]
["bitfinex-derivatives","BTCF0:USTF0",1759655465021,0.42896092,124660.0,124650.0,0.8122175]
["bitfinex-derivatives","BTCF0:USTF0",1759655465222,0.42828092,124660.0,124650.0,0.8122175]
["bitfinex-derivatives","BTCF0:USTF0",1759655466421,0.115281,124660.0,124650.0,0.8122175]
["bitfinex-derivatives","BTCF0:USTF0",1759655466717,0.115281,124660.0,124650.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1759655466718,0.78444285,124660.0,124650.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1759655466917,0.74196084,124660.0,124650.0,0.0851474]
["bitfinex-derivatives","BTCF0:USTF0",1759655467121,0.48652719,124660.0,124650.0,0.0851474]
["bitfinex-derivatives","BTCF0:USTF0",1759655467421,0.48652719,124660.0,124650.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1759655467721,0.48652719,124660.0,124650.0,0.00476884]
["bitfinex-derivatives","BTCF0:USTF0",1759655469618,0.48652719,124660.0,124650.0,0.08497624]
["bitfinex-derivatives","BTCF0:USTF0",1759655469819,0.42896092,124660.0,124650.0,0.08497624]
["bitfinex-derivatives","BTCF0:USTF0",1759655470022,0.42828092,124660.0,124650.0,0.08497624]
["bitfinex-derivatives","BTCF0:USTF0",1759655471926,0.48584719,124660.0,124650.0,0.08497624]
["bitfinex-derivatives","BTCF0:USTF0",1759655472122,0.4865672,124660.0,124650.0,0.08497624]
["bitfinex-derivatives","BTCF0:USTF0",1759655472626,0.42900093,124660.0,124650.0,0.08497624]
["bitfinex-derivatives","BTCF0:USTF0",1759655472826,0.42828092,124660.0,124650.0,0.08497624]
["bitfinex-derivatives","BTCF0:USTF0",1759655474633,0.88584719,124660.0,124650.0,0.08497624]
["bitfinex-derivatives","BTCF0:USTF0",1759655474828,0.88652719,124660.0,124650.0,0.08497624]
["bitfinex-derivatives","BTCF0:USTF0",1759655475226,0.88652719,124660.0,124650.0,0.08776624]
["bitfinex-derivatives","BTCF0:USTF0",1759655476735,0.88652719,124660.0,124650.0,0.08497624]
["bitfinex-derivatives","BTCF0:USTF0",1759655480138,0.88652719,124660.0,124650.0,0.08776624]
["bitfinex-derivatives","BTCF0:USTF0",1759655482846,0.82896092,124660.0,124650.0,0.08776624]
["bitfinex-derivatives","BTCF0:USTF0",1759655483045,0.90084489,124660.0,124650.0,0.08776624]
["bitfinex-derivatives","BTCF0:USTF0",1759655483845,0.90084489,124660.0,124650.0,0.08497624]
["bitfinex-derivatives","BTCF0:USTF0",1759655486250,0.90084489,124660.0,124650.0,0.08776624]
["bitfinex-derivatives","BTCF0:USTF0",1759655487851,0.90084489,124660.0,124650.0,0.08497624]
["bitfinex-derivatives","BTCF0:USTF0",1759655490352,0.90084489,124660.0,124650.0,0.00476884]
["bitfinex-derivatives","BTCF0:USTF0",1759655490556,1.21384481,124660.0,124650.0,0.00476884]
["bitfinex-derivatives","BTCF0:USTF0",1759655491052,0.1156174,124650.0,124640.0,0.0802092]
["bitfinex-derivatives","BTCF0:USTF0",1759655491248,0.81351224,124650.0,124640.0,0.0802092]
["bitfinex-derivatives","BTCF0:USTF0",1759655491447,0.81351224,124650.0,124630.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759655491448,0.1153939,124640.0,124630.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759655491654,0.1154024,124630.0,124620.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759655491849,0.51232148,124630.0,124620.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759655492148,0.0802267,124620.0,124610.0,0.0802288]
["bitfinex-derivatives","BTCF0:USTF0",1759655492355,0.03518,124610.0,124600.0,0.1032852]
["bitfinex-derivatives","BTCF0:USTF0",1759655492553,0.37874531,124610.0,124600.0,0.42910512]
["bitfinex-derivatives","BTCF0:USTF0",1759655492756,0.05138403,124610.0,124600.0,0.82910512]
["bitfinex-derivatives","BTCF0:USTF0",1759655493062,0.02266115,124610.0,124600.0,0.5161052]
["bitfinex-derivatives","BTCF0:USTF0",1759655493254,9.115e-05,124610.0,124600.0,0.82910512]
["bitfinex-derivatives","BTCF0:USTF0",1759655493951,9.115e-05,124610.0,124600.0,0.83010512]
["bitfinex-derivatives","BTCF0:USTF0",1759655495155,9.115e-05,124610.0,124600.0,0.83610512]
["bitfinex-derivatives","BTCF0:USTF0",1759655495656,9.115e-05,124610.0,124600.0,1.14910504]
["bitfinex-derivatives","BTCF0:USTF0",1759655495851,0.13150988,124640.0,124630.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759655496055,0.13150988,124640.0,124630.0,1.07578992]
["bitfinex-derivatives","BTCF0:USTF0",1759655496357,0.4445098,124640.0,124630.0,1.07578992]
["bitfinex-derivatives","BTCF0:USTF0",1759655497053,0.4515098,124640.0,124630.0,1.15601022]
["bitfinex-derivatives","BTCF0:USTF0",1759655497356,0.4525098,124640.0,124630.0,1.15601022]
["bitfinex-derivatives","BTCF0:USTF0",1759655497956,0.4532698,124640.0,124630.0,1.15601022]
["bitfinex-derivatives","BTCF0:USTF0",1759655498153,0.4532698,124640.0,124630.0,0.8430103]
["bitfinex-derivatives","BTCF0:USTF0",1759655498356,0.4658798,124640.0,124630.0,0.8303503]
["bitfinex-derivatives","BTCF0:USTF0",1759655499259,0.48024116,124640.0,124630.0,0.8303103]
["bitfinex-derivatives","BTCF0:USTF0",1759655499555,0.5089318,124640.0,124630.0,0.8303103]
["bitfinex-derivatives","BTCF0:USTF0",1759655499757,0.5089318,124640.0,124630.0,0.75017]
["bitfinex-derivatives","BTCF0:USTF0",1759655499953,0.5089318,124640.0,124630.0,0.75013]
["bitfinex-derivatives","BTCF0:USTF0",1759655500357,0.5089318,124640.0,124630.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759655500557,0.5089318,124640.0,124630.0,0.60209]
["bitfinex-derivatives","BTCF0:USTF0",1759655501059,0.48024116,124640.0,124630.0,0.60209]
["bitfinex-derivatives","BTCF0:USTF0",1759655503659,0.48024116,124640.0,124630.0,0.8302703]
["bitfinex-derivatives","BTCF0:USTF0",1759655505560,0.40002416,124640.0,124630.0,0.8302703]
["bitfinex-derivatives","BTCF0:USTF0",1759655505761,0.38665416,124640.0,124630.0,1.15662022]
["bitfinex-derivatives","BTCF0:USTF0",1759655506361,0.38665416,124640.0,124630.0,0.42962022]
["bitfinex-derivatives","BTCF0:USTF0",1759655506562,0.38665416,124640.0,124630.0,1.11054022]
["bitfinex-derivatives","BTCF0:USTF0",1759655507762,0.38665416,124640.0,124630.0,0.7975403]
["bitfinex-derivatives","BTCF0:USTF0",1759655507962,0.46686796,124640.0,124630.0,0.7975403]
["bitfinex-derivatives","BTCF0:USTF0",1759655508963,0.46754796,124640.0,124630.0,0.7975403]
["bitfinex-derivatives","BTCF0:USTF0",1759655509666,0.46754796,124640.0,124630.0,1.11054022]
["bitfinex-derivatives","BTCF0:USTF0",1759655509869,0.38733416,124640.0,124630.0,1.11054022]
["bitfinex-derivatives","BTCF0:USTF0",1759655510064,0.38665416,124640.0,124630.0,1.11054022]
["bitfinex-derivatives","BTCF0:USTF0",1759655512265,0.05108424,124640.0,124630.0,1.11054022]
["bitfinex-derivatives","BTCF0:USTF0",1759655512465,0.05108424,124640.0,124630.0,1.51054022]
["bitfinex-derivatives","BTCF0:USTF0",1759655513265,0.05108424,124640.0,124630.0,0.1032703]
["bitfinex-derivatives","BTCF0:USTF0",1759655513266,0.39973416,124640.0,124630.0,0.1032703]
["bitfinex-derivatives","BTCF0:USTF0",1759655513472,0.47994806,124640.0,124630.0,0.1032703]
["bitfinex-derivatives","BTCF0:USTF0",1759655513671,0.40041416,124640.0,124630.0,0.1032703]
["bitfinex-derivatives","BTCF0:USTF0",1759655513875,0.39973416,124640.0,124630.0,0.1032703]
["bitfinex-derivatives","BTCF0:USTF0",1759655514172,0.47994806,124640.0,124630.0,0.1032703]
["bitfinex-derivatives","BTCF0:USTF0",1759655514375,0.44597274,124640.0,124630.0,0.1032703]
["bitfinex-derivatives","BTCF0:USTF0",1759655514673,0.44597274,124640.0,124630.0,0.8301903]
["bitfinex-derivatives","BTCF0:USTF0",1759655514973,0.16762814,124640.0,124630.0,0.8301903]
["bitfinex-derivatives","BTCF0:USTF0",1759655515173,0.44529274,124640.0,124630.0,0.8301903]
["bitfinex-derivatives","BTCF0:USTF0",1759655515373,0.44529274,124640.0,124630.0,0.1032703]
["bitfinex-derivatives","BTCF0:USTF0",1759655515573,0.44597274,124640.0,124630.0,0.1032703]
["bitfinex-derivatives","BTCF0:USTF0",1759655515774,0.44597274,124640.0,124630.0,0.8301103]
["bitfinex-derivatives","BTCF0:USTF0",1759655517874,0.44597274,124640.0,124630.0,0.1032703]
["bitfinex-derivatives","BTCF0:USTF0",1759655518074,0.44597274,124640.0,124630.0,0.8300703]
["bitfinex-derivatives","BTCF0:USTF0",1759655518374,0.4028885,124640.0,124630.0,0.8300703]
["bitfinex-derivatives","BTCF0:USTF0",1759655518676,0.4022085,124640.0,124630.0,0.8300703]
["bitfinex-derivatives","BTCF0:USTF0",1759655518968,0.1238639,124640.0,124630.0,0.8300703]
["bitfinex-derivatives","BTCF0:USTF0",1759655519171,0.02969,124640.0,124630.0,0.8434203]
["bitfinex-derivatives","BTCF0:USTF0",1759655519371,0.02969,124640.0,124630.0,1.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1759655519572,0.1099039,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655519767,0.1099039,124640.0,124630.0,0.8434203]
["bitfinex-derivatives","BTCF0:USTF0",1759655520376,0.1099039,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655520773,0.1099039,124640.0,124630.0,0.8433803]
["bitfinex-derivatives","BTCF0:USTF0",1759655522171,0.16735018,124640.0,124630.0,0.8433803]
["bitfinex-derivatives","BTCF0:USTF0",1759655522775,0.16735008,124640.0,124630.0,0.8433803]
["bitfinex-derivatives","BTCF0:USTF0",1759655523177,0.008,124640.0,124630.0,1.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1759655523377,0.06544628,124640.0,124630.0,1.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1759655523577,0.06544628,124640.0,124630.0,0.3949649]
["bitfinex-derivatives","BTCF0:USTF0",1759655523776,0.02969,124640.0,124630.0,1.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1759655524576,0.0728253,124640.0,124630.0,1.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1759655525280,0.02969,124640.0,124630.0,1.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1759655525680,0.02969,124640.0,124630.0,0.8433403]
["bitfinex-derivatives","BTCF0:USTF0",1759655527380,0.02969,124640.0,124630.0,0.8432603]
["bitfinex-derivatives","BTCF0:USTF0",1759655527580,0.02969,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655527783,0.1099038,124640.0,124630.0,0.8431803]
["bitfinex-derivatives","BTCF0:USTF0",1759655529386,0.1099038,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655529586,0.02969,124640.0,124630.0,0.8431803]
["bitfinex-derivatives","BTCF0:USTF0",1759655530189,0.02969,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655530486,0.1099039,124640.0,124630.0,0.8431003]
["bitfinex-derivatives","BTCF0:USTF0",1759655533488,0.1099039,124640.0,124630.0,0.8430203]
["bitfinex-derivatives","BTCF0:USTF0",1759655534386,0.1099039,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655534589,0.1099039,124640.0,124630.0,0.8429403]
["bitfinex-derivatives","BTCF0:USTF0",1759655534791,0.16743747,124640.0,124630.0,0.8429403]
["bitfinex-derivatives","BTCF0:USTF0",1759655535994,0.1099039,124640.0,124630.0,0.8429403]
["bitfinex-derivatives","BTCF0:USTF0",1759655538893,0.16743399,124640.0,124630.0,0.8429403]
["bitfinex-derivatives","BTCF0:USTF0",1759655539093,0.1099039,124640.0,124630.0,0.8429403]
["bitfinex-derivatives","BTCF0:USTF0",1759655540293,0.1099039,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655540493,0.1099039,124640.0,124630.0,0.8428203]
["bitfinex-derivatives","BTCF0:USTF0",1759655543095,0.1674318,124640.0,124630.0,0.8428203]
["bitfinex-derivatives","BTCF0:USTF0",1759655544800,0.1099039,124640.0,124630.0,0.8428203]
["bitfinex-derivatives","BTCF0:USTF0",1759655549000,0.1674318,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655549203,0.4457764,124640.0,124630.0,0.8425003]
["bitfinex-derivatives","BTCF0:USTF0",1759655549799,0.3882485,124640.0,124630.0,0.8425003]
["bitfinex-derivatives","BTCF0:USTF0",1759655550094,0.3080346,124640.0,124630.0,0.8425003]
["bitfinex-derivatives","BTCF0:USTF0",1759655550707,0.3655625,124640.0,124630.0,0.8425003]
["bitfinex-derivatives","BTCF0:USTF0",1759655551999,0.3655625,124640.0,124630.0,0.8424203]
["bitfinex-derivatives","BTCF0:USTF0",1759655552200,0.3655625,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655552603,0.3655625,124640.0,124630.0,0.8423803]
["bitfinex-derivatives","BTCF0:USTF0",1759655556106,0.3080346,124640.0,124630.0,0.8423803]
["bitfinex-derivatives","BTCF0:USTF0",1759655556505,0.3655625,124640.0,124630.0,0.8423803]
["bitfinex-derivatives","BTCF0:USTF0",1759655557106,0.3080346,124640.0,124630.0,0.8423803]
["bitfinex-derivatives","BTCF0:USTF0",1759655561109,0.02969,124640.0,124630.0,0.8423803]
["bitfinex-derivatives","BTCF0:USTF0",1759655561315,0.3080346,124640.0,124630.0,0.8423803]
["bitfinex-derivatives","BTCF0:USTF0",1759655563616,0.3080346,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655563819,0.02969,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655564115,0.02969,124640.0,124630.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1759655564116,0.07288859,124640.0,124630.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1759655564715,0.35123319,124640.0,124630.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1759655565016,0.35123319,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655565208,0.35123319,124640.0,124630.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1759655569323,0.3080346,124640.0,124630.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1759655571719,0.3080346,124640.0,124630.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655571920,0.3080346,124640.0,124630.0,0.8419403]
["bitfinex-derivatives","BTCF0:USTF0",1759655572822,0.3655625,124640.0,124630.0,0.8419403]
["bitfinex-derivatives","BTCF0:USTF0",1759655573419,0.3080346,124640.0,124630.0,0.8419403]
["bitfinex-derivatives","BTCF0:USTF0",1759655573821,0.3655625,124640.0,124630.0,0.8419403]
["bitfinex-derivatives","BTCF0:USTF0",1759655574815,0.3080346,124640.0,124630.0,0.8419403]
["bitfinex-derivatives","BTCF0:USTF0",1759655575624,0.02969,124640.0,124630.0,0.8419403]
["bitfinex-derivatives","BTCF0:USTF0",1759655576324,0.34277126,124640.0,124630.0,1.15502156]
["bitfinex-derivatives","BTCF0:USTF0",1759655578627,0.008,124640.0,124630.0,1.15502156]
["bitfinex-derivatives","BTCF0:USTF0",1759655579322,0.37860916,124640.0,124630.0,1.15502156]
["bitfinex-derivatives","BTCF0:USTF0",1759655579819,0.32108126,124640.0,124630.0,1.15502156]
["bitfinex-derivatives","BTCF0:USTF0",1759655580022,0.37860916,124640.0,124630.0,1.15502156]
["bitfinex-derivatives","BTCF0:USTF0",1759655580328,0.0655279,124640.0,124630.0,1.15502156]
["bitfinex-derivatives","BTCF0:USTF0",1759655580629,0.008,124640.0,124630.0,1.55502156]
["bitfinex-derivatives","BTCF0:USTF0",1759655580822,0.008,124640.0,124630.0,1.56551789]
["bitfinex-derivatives","BTCF0:USTF0",1759655581017,0.05121895,124640.0,124630.0,1.56551789]
["bitfinex-derivatives","BTCF0:USTF0",1759655581423,0.05121895,124640.0,124630.0,1.25251663]
["bitfinex-derivatives","BTCF0:USTF0",1759655581623,0.05121895,124640.0,124630.0,1.56559789]
["bitfinex-derivatives","BTCF0:USTF0",1759655582827,0.0655279,124640.0,124630.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1759655583027,0.0655279,124640.0,124630.0,1.56555789]
["bitfinex-derivatives","BTCF0:USTF0",1759655583424,0.008,124640.0,124630.0,1.56555789]
["bitfinex-derivatives","BTCF0:USTF0",1759655583824,0.0655279,124640.0,124630.0,1.56555789]
["bitfinex-derivatives","BTCF0:USTF0",1759655585129,0.008,124640.0,124630.0,1.56555789]
["bitfinex-derivatives","BTCF0:USTF0",1759655585624,0.0655279,124640.0,124630.0,1.56555789]
["bitfinex-derivatives","BTCF0:USTF0",1759655585826,0.0655279,124640.0,124630.0,0.5166203]
["bitfinex-derivatives","BTCF0:USTF0",1759655586025,0.0655279,124640.0,124630.0,1.55482156]
["bitfinex-derivatives","BTCF0:USTF0",1759655587530,0.0655279,124640.0,124630.0,1.52501157]
["bitfinex-derivatives","BTCF0:USTF0",1759655588230,0.0655279,124640.0,124630.0,0.8105612]
["bitfinex-derivatives","BTCF0:USTF0",1759655588430,0.0655279,124640.0,124630.0,1.5573312]
["bitfinex-derivatives","BTCF0:USTF0",1759655589834,0.008,124640.0,124630.0,1.5573312]
["bitfinex-derivatives","BTCF0:USTF0",1759655590225,0.43745486,124640.0,124630.0,0.09519031]
["bitfinex-derivatives","BTCF0:USTF0",1759655590430,0.43813486,124640.0,124630.0,0.09519031]
["bitfinex-derivatives","BTCF0:USTF0",1759655590629,0.43813486,124640.0,124630.0,0.65939031]
["bitfinex-derivatives","BTCF0:USTF0",1759655592234,0.43813486,124640.0,124630.0,0.97247157]
["bitfinex-derivatives","BTCF0:USTF0",1759655592634,0.49566276,124640.0,124630.0,1.13343157]
["bitfinex-derivatives","BTCF0:USTF0",1759655592835,0.48130152,124640.0,124630.0,1.13343157]
["bitfinex-derivatives","BTCF0:USTF0",1759655593235,0.48130152,124640.0,124630.0,0.82035031]
["bitfinex-derivatives","BTCF0:USTF0",1759655593936,0.48130152,124640.0,124630.0,0.09519031]
["bitfinex-derivatives","BTCF0:USTF0",1759655594238,0.48130152,124640.0,124630.0,0.82035031]
["bitfinex-derivatives","BTCF0:USTF0",1759655597033,0.40108792,124640.0,124630.0,0.82035031]
["bitfinex-derivatives","BTCF0:USTF0",1759655597233,0.40040792,124640.0,124630.0,1.14356157]
["bitfinex-derivatives","BTCF0:USTF0",1759655598434,0.40040792,124640.0,124630.0,0.41840157]
["bitfinex-derivatives","BTCF0:USTF0",1759655598738,0.40040792,124640.0,124630.0,1.14344157]
["bitfinex-derivatives","BTCF0:USTF0",1759655599640,0.48062152,124640.0,124630.0,1.14344157]
["bitfinex-derivatives","BTCF0:USTF0",1759655601435,0.1164765,124620.0,124610.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759655601739,0.74263902,124620.0,124610.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759655601936,0.80093915,124620.0,124610.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759655602841,0.74339902,124620.0,124610.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1759655603140,0.80084427,124620.0,124610.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1759655603641,0.81101401,124620.0,124610.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1759655604441,0.81101401,124620.0,124610.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1759655604941,1.21101401,124620.0,124610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759655605137,0.0802459,124590.0,124580.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759655605338,0.77135524,124590.0,124580.0,0.03541449]
["bitfinex-derivatives","BTCF0:USTF0",1759655605540,0.78638366,124590.0,124580.0,0.03541449]
["bitfinex-derivatives","BTCF0:USTF0",1759655605739,0.1165023,124580.0,124570.0,0.12834773]
["bitfinex-derivatives","BTCF0:USTF0",1759655605940,0.45827762,124580.0,124570.0,0.82379773]
["bitfinex-derivatives","BTCF0:USTF0",1759655606436,0.45895762,124580.0,124570.0,0.09683773]
["bitfinex-derivatives","BTCF0:USTF0",1759655606641,0.45895762,124580.0,124570.0,0.6949887]
["bitfinex-derivatives","BTCF0:USTF0",1759655606841,0.85895762,124580.0,124570.0,0.8283087]
["bitfinex-derivatives","BTCF0:USTF0",1759655607137,0.85895762,124580.0,124570.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1759655607341,0.85895762,124580.0,124570.0,0.1093487]
["bitfinex-derivatives","BTCF0:USTF0",1759655607543,0.85895762,124580.0,124570.0,0.09811428]
["bitfinex-derivatives","BTCF0:USTF0",1759655607938,0.85895762,124580.0,124570.0,0.01785558]
["bitfinex-derivatives","BTCF0:USTF0",1759655608139,0.83026356,124580.0,124570.0,0.01785558]
["bitfinex-derivatives","BTCF0:USTF0",1759655608340,0.83026356,124580.0,124570.0,0.02285558]
["bitfinex-derivatives","BTCF0:USTF0",1759655608837,0.83026356,124580.0,124570.0,0.10311428]
["bitfinex-derivatives","BTCF0:USTF0",1759655609342,0.5171823,124580.0,124570.0,0.10311428]
["bitfinex-derivatives","BTCF0:USTF0",1759655609542,0.83026356,124580.0,124570.0,0.10311428]
["bitfinex-derivatives","BTCF0:USTF0",1759655610441,0.83026356,124580.0,124570.0,0.41619554]
["bitfinex-derivatives","BTCF0:USTF0",1759655610645,0.03693,124580.0,124570.0,0.41619554]
["bitfinex-derivatives","BTCF0:USTF0",1759655610840,0.03625,124580.0,124570.0,0.41619554]
["bitfinex-derivatives","BTCF0:USTF0",1759655611146,0.34933126,124580.0,124570.0,0.41619554]
["bitfinex-derivatives","BTCF0:USTF0",1759655618851,0.42958356,124580.0,124570.0,0.10311428]
["bitfinex-derivatives","BTCF0:USTF0",1759655619062,0.42958356,124580.0,124570.0,0.80627428]
["bitfinex-derivatives","BTCF0:USTF0",1759655619559,0.42958356,124580.0,124570.0,0.80616387]
["bitfinex-derivatives","BTCF0:USTF0",1759655619760,0.42958356,124580.0,124570.0,0.83008387]
["bitfinex-derivatives","BTCF0:USTF0",1759655620158,0.82958356,124580.0,124570.0,0.83016387]
["bitfinex-derivatives","BTCF0:USTF0",1759655620357,0.83026356,124580.0,124570.0,0.83016387]
["bitfinex-derivatives","BTCF0:USTF0",1759655620661,0.83026356,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655620861,0.83026356,124580.0,124570.0,0.75328387]
["bitfinex-derivatives","BTCF0:USTF0",1759655621053,0.83026356,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655621259,0.83026356,124580.0,124570.0,0.45584387]
["bitfinex-derivatives","BTCF0:USTF0",1759655621461,0.83026356,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655621656,0.83026356,124580.0,124570.0,0.45580387]
["bitfinex-derivatives","BTCF0:USTF0",1759655622461,0.43026356,124580.0,124570.0,0.45580387]
["bitfinex-derivatives","BTCF0:USTF0",1759655622662,0.42958356,124580.0,124570.0,0.45580387]
["bitfinex-derivatives","BTCF0:USTF0",1759655622961,0.45827762,124580.0,124570.0,0.45580387]
["bitfinex-derivatives","BTCF0:USTF0",1759655624168,0.45827752,124580.0,124570.0,0.45580387]
["bitfinex-derivatives","BTCF0:USTF0",1759655624463,0.45827752,124580.0,124570.0,0.83004387]
["bitfinex-derivatives","BTCF0:USTF0",1759655624663,0.45899753,124580.0,124570.0,0.83004387]
["bitfinex-derivatives","BTCF0:USTF0",1759655626259,0.14591627,124580.0,124570.0,0.83004387]
["bitfinex-derivatives","BTCF0:USTF0",1759655626457,0.1882415,124580.0,124570.0,0.83004387]
["bitfinex-derivatives","BTCF0:USTF0",1759655626658,0.50132276,124580.0,124570.0,0.83004387]
["bitfinex-derivatives","BTCF0:USTF0",1759655627166,0.4726287,124580.0,124570.0,0.83004387]
["bitfinex-derivatives","BTCF0:USTF0",1759655627464,0.4726287,124580.0,124570.0,0.83000387]
["bitfinex-derivatives","BTCF0:USTF0",1759655627966,0.3923765,124580.0,124570.0,0.83000387]
["bitfinex-derivatives","BTCF0:USTF0",1759655628465,0.4726288,124580.0,124570.0,0.83000387]
["bitfinex-derivatives","BTCF0:USTF0",1759655628763,0.3923765,124580.0,124570.0,0.83000387]
["bitfinex-derivatives","BTCF0:USTF0",1759655629165,0.34933126,124580.0,124570.0,0.83000387]
["bitfinex-derivatives","BTCF0:USTF0",1759655629663,0.42958356,124580.0,124570.0,0.83000387]
["bitfinex-derivatives","BTCF0:USTF0",1759655630665,0.1165023,124580.0,124570.0,0.83000387]
["bitfinex-derivatives","BTCF0:USTF0",1759655630867,0.42958356,124580.0,124570.0,0.83000387]
["bitfinex-derivatives","BTCF0:USTF0",1759655631067,0.47264676,124580.0,124570.0,0.83000387]
["bitfinex-derivatives","BTCF0:USTF0",1759655631267,0.42958356,124580.0,124570.0,0.83000387]
["bitfinex-derivatives","BTCF0:USTF0",1759655632769,0.47271488,124580.0,124570.0,0.83000387]
["bitfinex-derivatives","BTCF0:USTF0",1759655633568,0.47271488,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655633768,0.47339488,124580.0,124570.0,0.81232387]
["bitfinex-derivatives","BTCF0:USTF0",1759655635068,0.39314258,124580.0,124570.0,0.81232387]
["bitfinex-derivatives","BTCF0:USTF0",1759655635267,0.34933126,124580.0,124570.0,0.81232387]
["bitfinex-derivatives","BTCF0:USTF0",1759655637671,0.03625,124580.0,124570.0,0.81232387]
["bitfinex-derivatives","BTCF0:USTF0",1759655637873,0.34933126,124580.0,124570.0,0.81232387]
["bitfinex-derivatives","BTCF0:USTF0",1759655638269,0.31482723,124580.0,124570.0,0.81232387]
["bitfinex-derivatives","BTCF0:USTF0",1759655639167,0.31482723,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655639371,0.31482723,124580.0,124570.0,0.82976387]
["bitfinex-derivatives","BTCF0:USTF0",1759655639967,0.35802873,124580.0,124570.0,0.82976387]
["bitfinex-derivatives","BTCF0:USTF0",1759655640972,0.43828103,124580.0,124570.0,0.82976387]
["bitfinex-derivatives","BTCF0:USTF0",1759655641172,0.43896103,124580.0,124570.0,0.82976387]
["bitfinex-derivatives","BTCF0:USTF0",1759655641676,0.43896103,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655641972,0.43896103,124580.0,124570.0,0.82960387]
["bitfinex-derivatives","BTCF0:USTF0",1759655644271,0.43896103,124580.0,124570.0,0.82956387]
["bitfinex-derivatives","BTCF0:USTF0",1759655645473,0.39575953,124580.0,124570.0,0.82956387]
["bitfinex-derivatives","BTCF0:USTF0",1759655645775,0.39507953,124580.0,124570.0,0.82952387]
["bitfinex-derivatives","BTCF0:USTF0",1759655647080,0.45252478,124580.0,124570.0,0.82952387]
["bitfinex-derivatives","BTCF0:USTF0",1759655647678,0.39507953,124580.0,124570.0,0.82952387]
["bitfinex-derivatives","BTCF0:USTF0",1759655648283,0.39507953,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655648579,0.39507953,124580.0,124570.0,0.82952387]
["bitfinex-derivatives","BTCF0:USTF0",1759655650383,0.39507953,124580.0,124570.0,0.82948387]
["bitfinex-derivatives","BTCF0:USTF0",1759655653883,0.39507953,124580.0,124570.0,0.82940387]
["bitfinex-derivatives","BTCF0:USTF0",1759655654081,0.43827604,124580.0,124570.0,0.82940387]
["bitfinex-derivatives","BTCF0:USTF0",1759655654583,0.39507953,124580.0,124570.0,0.82940387]
["bitfinex-derivatives","BTCF0:USTF0",1759655656384,0.1165023,124580.0,124570.0,0.82940387]
["bitfinex-derivatives","BTCF0:USTF0",1759655656583,0.39507953,124580.0,124570.0,0.82940387]
["bitfinex-derivatives","BTCF0:USTF0",1759655656784,0.39507953,124580.0,124570.0,0.82936387]
["bitfinex-derivatives","BTCF0:USTF0",1759655658481,0.1165023,124580.0,124570.0,0.82936387]
["bitfinex-derivatives","BTCF0:USTF0",1759655658677,0.45266624,124580.0,124570.0,0.82936387]
["bitfinex-derivatives","BTCF0:USTF0",1759655658884,0.45338625,124580.0,124570.0,0.82936387]
["bitfinex-derivatives","BTCF0:USTF0",1759655659488,0.47105021,124580.0,124570.0,0.82936387]
["bitfinex-derivatives","BTCF0:USTF0",1759655659688,0.39079791,124580.0,124570.0,0.82936387]
["bitfinex-derivatives","BTCF0:USTF0",1759655659987,0.3900779,124580.0,124570.0,0.82936387]
["bitfinex-derivatives","BTCF0:USTF0",1759655662484,0.33249119,124580.0,124570.0,0.82936387]
["bitfinex-derivatives","BTCF0:USTF0",1759655662685,0.37567301,124580.0,124570.0,0.82936387]
["bitfinex-derivatives","BTCF0:USTF0",1759655662883,0.37567301,124580.0,124570.0,0.82912387]
["bitfinex-derivatives","BTCF0:USTF0",1759655663889,0.09709578,124580.0,124570.0,0.82912387]
["bitfinex-derivatives","BTCF0:USTF0",1759655664291,0.37567301,124580.0,124570.0,0.82912387]
["bitfinex-derivatives","BTCF0:USTF0",1759655664991,0.45592531,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655665191,0.45660531,124580.0,124570.0,0.82908387]
["bitfinex-derivatives","BTCF0:USTF0",1759655667392,0.4710102,124580.0,124570.0,0.82908387]
["bitfinex-derivatives","BTCF0:USTF0",1759655667988,0.3907579,124580.0,124570.0,0.82908387]
["bitfinex-derivatives","BTCF0:USTF0",1759655668188,0.3900779,124580.0,124570.0,0.82908387]
["bitfinex-derivatives","BTCF0:USTF0",1759655672189,0.3900779,124580.0,124570.0,0.82888387]
["bitfinex-derivatives","BTCF0:USTF0",1759655672391,0.33249119,124580.0,124570.0,0.82888387]
["bitfinex-derivatives","BTCF0:USTF0",1759655673091,0.39007369,124580.0,124570.0,0.82888387]
["bitfinex-derivatives","BTCF0:USTF0",1759655673286,0.33249119,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655673593,0.41274339,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655673790,0.47032592,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655673995,0.47108592,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655674188,0.47108592,124580.0,124570.0,0.82884387]
["bitfinex-derivatives","BTCF0:USTF0",1759655675694,0.47108592,124580.0,124570.0,0.10300387]
["bitfinex-derivatives","BTCF0:USTF0",1759655676096,0.41350339,124580.0,124570.0,0.82876387]
["bitfinex-derivatives","BTCF0:USTF0",1759655676292,0.41274339,124580.0,124570.0,0.82876387]
["bitfinex-derivatives","BTCF0:USTF0",1759655677392,0.47033446,124580.0,124570.0,0.82876387]
["bitfinex-derivatives","BTCF0:USTF0",1759655678294,0.19175723,124580.0,124570.0,0.82876387]
["bitfinex-derivatives","BTCF0:USTF0",1759655678495,0.41274339,124580.0,124570.0,0.82876387]
["bitfinex-derivatives","BTCF0:USTF0",1759655678792,0.47033394,124580.0,124570.0,0.82876387]
["bitfinex-derivatives","BTCF0:USTF0",1759655678993,0.47101394,124580.0,124570.0,0.82876387]
["bitfinex-derivatives","BTCF0:USTF0",1759655681099,0.47101509,124580.0,124570.0,0.82876387]
["bitfinex-derivatives","BTCF0:USTF0",1759655681399,0.47101509,124580.0,124570.0,0.03793539]
["bitfinex-derivatives","BTCF0:USTF0",1759655681400,0.46763998,124580.0,124570.0,0.03793539]
["bitfinex-derivatives","BTCF0:USTF0",1759655681600,0.46763998,124580.0,124570.0,0.06120539]
["bitfinex-derivatives","BTCF0:USTF0",1759655682801,0.45333163,124580.0,124570.0,0.06120539]
["bitfinex-derivatives","BTCF0:USTF0",1759655684698,0.45333163,124580.0,124570.0,0.03793539]
["bitfinex-derivatives","BTCF0:USTF0",1759655685198,0.45333163,124580.0,124570.0,0.06120539]
["bitfinex-derivatives","BTCF0:USTF0",1759655686092,0.39575943,124580.0,124570.0,0.06120539]
["bitfinex-derivatives","BTCF0:USTF0",1759655686303,0.39507943,124580.0,124570.0,0.06120539]
["bitfinex-derivatives","BTCF0:USTF0",1759655687801,0.79507943,124580.0,124570.0,0.0802587]
["bitfinex-derivatives","BTCF0:USTF0",1759655688001,0.86767999,124580.0,124570.0,0.0802587]
["bitfinex-derivatives","BTCF0:USTF0",1759655688197,0.1159425,124570.0,124560.0,0.0802615]
["bitfinex-derivatives","BTCF0:USTF0",1759655688404,0.1159451,124560.0,124550.0,0.08036888]
["bitfinex-derivatives","BTCF0:USTF0",1759655688700,0.46957904,124560.0,124550.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1759655688895,0.38999394,124560.0,124550.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1759655689100,0.33177546,124560.0,124550.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1759655689301,0.41204056,124560.0,124550.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1759655689695,0.41212599,124560.0,124550.0,0.07359055]
["bitfinex-derivatives","BTCF0:USTF0",1759655689896,0.0940538,124550.0,124540.0,0.103545]
["bitfinex-derivatives","BTCF0:USTF0",1759655690095,0.3749026,124550.0,124540.0,0.103545]
["bitfinex-derivatives","BTCF0:USTF0",1759655690599,0.41204706,124550.0,124540.0,0.103545]
["bitfinex-derivatives","BTCF0:USTF0",1759655691204,0.1430648,124550.0,124540.0,0.103545]
["bitfinex-derivatives","BTCF0:USTF0",1759655691397,0.42164203,124550.0,124540.0,0.103545]
["bitfinex-derivatives","BTCF0:USTF0",1759655691598,0.42164203,124550.0,124540.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1759655692000,1.14844203,124550.0,124540.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1759655692199,1.14912203,124550.0,124540.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1759655692604,1.14912203,124550.0,124540.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1759655692899,1.59218883,124550.0,124540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759655693204,0.1159666,124530.0,124520.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759655693402,0.36047267,124530.0,124520.0,0.1035609]
["bitfinex-derivatives","BTCF0:USTF0",1759655693604,0.40359701,124530.0,124520.0,0.10260128]
["bitfinex-derivatives","BTCF0:USTF0",1759655693995,0.40359701,124530.0,124520.0,0.0802909]
["bitfinex-derivatives","BTCF0:USTF0",1759655694200,0.3748998,124530.0,124520.0,0.0802909]
["bitfinex-derivatives","BTCF0:USTF0",1759655694403,1.1018598,124530.0,124520.0,0.0802909]
["bitfinex-derivatives","BTCF0:USTF0",1759655694599,1.1025398,124530.0,124520.0,0.0802909]
["bitfinex-derivatives","BTCF0:USTF0",1759655694798,0.4558643,124530.0,124520.0,0.0802909]
["bitfinex-derivatives","BTCF0:USTF0",1759655695201,1.1442243,124530.0,124520.0,0.0802909]
["bitfinex-derivatives","BTCF0:USTF0",1759655695400,0.3755798,124530.0,124520.0,0.0922909]
["bitfinex-derivatives","BTCF0:USTF0",1759655695596,1.1018998,124530.0,124520.0,0.0922909]
["bitfinex-derivatives","BTCF0:USTF0",1759655695800,1.06353981,124530.0,124520.0,0.0922909]
["bitfinex-derivatives","BTCF0:USTF0",1759655696098,0.37561981,124530.0,124520.0,0.1105609]
["bitfinex-derivatives","BTCF0:USTF0",1759655696301,0.03568,124500.0,124490.0,0.10368371]
["bitfinex-derivatives","BTCF0:USTF0",1759655696501,0.03568,124500.0,124490.0,0.39559094]
["bitfinex-derivatives","BTCF0:USTF0",1759655696502,0.03941823,124500.0,124490.0,0.39559094]
["bitfinex-derivatives","BTCF0:USTF0",1759655696699,0.03951141,124500.0,124490.0,0.29190723]
["bitfinex-derivatives","BTCF0:USTF0",1759655696899,0.03951141,124500.0,124490.0,0.39548753]
["bitfinex-derivatives","BTCF0:USTF0",1759655697706,0.05329141,124500.0,124490.0,0.1035803]
["bitfinex-derivatives","BTCF0:USTF0",1759655697896,0.05329141,124500.0,124490.0,0.1035203]
["bitfinex-derivatives","BTCF0:USTF0",1759655698102,0.05329141,124500.0,124490.0,0.38209753]
["bitfinex-derivatives","BTCF0:USTF0",1759655698302,0.36703806,124500.0,124490.0,0.1035203]
["bitfinex-derivatives","BTCF0:USTF0",1759655698605,0.36703806,124500.0,124490.0,0.41826695]
["bitfinex-derivatives","BTCF0:USTF0",1759655699101,0.36703806,124500.0,124490.0,0.41726695]
["bitfinex-derivatives","BTCF0:USTF0",1759655699307,0.44934186,124500.0,124490.0,0.1035203]
["bitfinex-derivatives","BTCF0:USTF0",1759655699507,0.45002186,124500.0,124490.0,0.1035203]
["bitfinex-derivatives","BTCF0:USTF0",1759655700007,0.45941233,124500.0,124490.0,0.1035203]
["bitfinex-derivatives","BTCF0:USTF0",1759655700804,0.45941233,124500.0,124490.0,0.41726695]
["bitfinex-derivatives","BTCF0:USTF0",1759655701307,0.45941233,124500.0,124490.0,0.1035203]
["bitfinex-derivatives","BTCF0:USTF0",1759655701607,0.02029141,124500.0,124490.0,0.81726695]
["bitfinex-derivatives","BTCF0:USTF0",1759655701807,0.01961141,124500.0,124490.0,0.81726695]
["bitfinex-derivatives","BTCF0:USTF0",1759655702506,0.01961141,124500.0,124490.0,1.54850695]
["bitfinex-derivatives","BTCF0:USTF0",1759655703909,1e-08,124500.0,124490.0,1.8622536]
["bitfinex-derivatives","BTCF0:USTF0",1759655705005,6.084e-05,124500.0,124490.0,1.8622536]
["bitfinex-derivatives","BTCF0:USTF0",1759655705204,0.06431813,124540.0,124530.0,0.0802845]
["bitfinex-derivatives","BTCF0:USTF0",1759655705503,0.04575717,124540.0,124530.0,0.41730115]
["bitfinex-derivatives","BTCF0:USTF0",1759655705707,0.35882382,124540.0,124530.0,0.41730115]
["bitfinex-derivatives","BTCF0:USTF0",1759655706007,0.35882382,124540.0,124530.0,0.1035545]
["bitfinex-derivatives","BTCF0:USTF0",1759655706407,0.36888036,124540.0,124530.0,0.1035545]
["bitfinex-derivatives","BTCF0:USTF0",1759655706606,0.05513371,124540.0,124530.0,0.1035545]
["bitfinex-derivatives","BTCF0:USTF0",1759655706806,0.36888036,124540.0,124530.0,0.1035545]
["bitfinex-derivatives","BTCF0:USTF0",1759655707006,0.44915836,124540.0,124530.0,0.1035545]
["bitfinex-derivatives","BTCF0:USTF0",1759655707211,1.16358501,124540.0,124530.0,0.0802845]
["bitfinex-derivatives","BTCF0:USTF0",1759655707407,1.19222314,124540.0,124530.0,0.0802845]
["bitfinex-derivatives","BTCF0:USTF0",1759655707608,1.20322314,124540.0,124530.0,0.0802845]
["bitfinex-derivatives","BTCF0:USTF0",1759655708403,0.03568,124520.0,124510.0,0.6068427]
["bitfinex-derivatives","BTCF0:USTF0",1759655708707,0.34942665,124520.0,124510.0,0.6068427]
["bitfinex-derivatives","BTCF0:USTF0",1759655708906,0.34942665,124520.0,124510.0,0.92058935]
["bitfinex-derivatives","BTCF0:USTF0",1759655709906,0.35442665,124520.0,124510.0,0.92058935]
["bitfinex-derivatives","BTCF0:USTF0",1759655710207,0.35442665,124520.0,124510.0,1.14854935]
["bitfinex-derivatives","BTCF0:USTF0",1759655710609,0.36042665,124520.0,124510.0,1.14854935]
["bitfinex-derivatives","BTCF0:USTF0",1759655711507,0.44071765,124520.0,124510.0,0.1035674]
["bitfinex-derivatives","BTCF0:USTF0",1759655711812,0.8701001,124520.0,124510.0,0.0802974]
["bitfinex-derivatives","BTCF0:USTF0",1759655712212,0.1158376,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655712505,0.42958425,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655712715,0.45822238,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655712912,0.43026425,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655713106,0.42958425,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655713304,0.34928665,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655713710,0.42958405,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655713913,0.43258405,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655714713,0.43558405,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655715007,0.35528665,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655715812,0.37280532,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655716209,0.37280532,124510.0,124500.0,0.41598575]
["bitfinex-derivatives","BTCF0:USTF0",1759655716414,0.37280532,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655717510,0.4303438,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655718210,0.37280532,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655719119,0.44468587,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655719418,0.44536587,124510.0,124500.0,0.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1759655720225,0.52566327,124510.0,124500.0,0.0802991]
["bitfinex-derivatives","BTCF0:USTF0",1759655720421,0.45378272,124510.0,124500.0,0.0802991]
["bitfinex-derivatives","BTCF0:USTF0",1759655721020,0.51116618,124510.0,124500.0,0.0802991]
["bitfinex-derivatives","BTCF0:USTF0",1759655721221,1.22491283,124510.0,124500.0,0.0802991]
["bitfinex-derivatives","BTCF0:USTF0",1759655721517,0.1158463,124500.0,124490.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1759655721722,0.81830229,124500.0,124490.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1759655721922,0.81898229,124500.0,124490.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1759655722823,0.80464364,124500.0,124490.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1759655723222,0.76259883,124500.0,124490.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1759655723718,0.76263214,124500.0,124490.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1759655723923,0.53513884,124500.0,124490.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1759655724122,1.16263214,124500.0,124490.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1759655724318,0.53513884,124500.0,124490.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1759655724623,1.2200156,124500.0,124490.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1759655725322,0.1158503,124490.0,124480.0,0.1022553]
["bitfinex-derivatives","BTCF0:USTF0",1759655725522,0.49018813,124490.0,124480.0,0.1022553]
["bitfinex-derivatives","BTCF0:USTF0",1759655725716,0.49086813,124490.0,124480.0,0.1022553]
["bitfinex-derivatives","BTCF0:USTF0",1759655726320,0.49086813,124490.0,124480.0,0.1042553]
["bitfinex-derivatives","BTCF0:USTF0",1759655726722,0.41055783,124490.0,124480.0,0.1042553]
["bitfinex-derivatives","BTCF0:USTF0",1759655727018,0.40987783,124490.0,124480.0,0.1042553]
["bitfinex-derivatives","BTCF0:USTF0",1759655727219,0.10578443,124490.0,124480.0,0.42100195]
["bitfinex-derivatives","BTCF0:USTF0",1759655727513,0.41953108,124490.0,124480.0,0.1072553]
["bitfinex-derivatives","BTCF0:USTF0",1759655727823,0.49984138,124490.0,124480.0,0.1072553]
["bitfinex-derivatives","BTCF0:USTF0",1759655728023,0.50056139,124490.0,124480.0,0.1072553]
["bitfinex-derivatives","BTCF0:USTF0",1759655728224,0.42025109,124490.0,124480.0,0.1072553]
["bitfinex-derivatives","BTCF0:USTF0",1759655728416,0.40589722,124490.0,124480.0,0.1072553]
["bitfinex-derivatives","BTCF0:USTF0",1759655728624,0.48620752,124490.0,124480.0,0.1072553]
["bitfinex-derivatives","BTCF0:USTF0",1759655728822,0.48548751,124490.0,124480.0,0.1072553]
["bitfinex-derivatives","BTCF0:USTF0",1759655729022,0.48548751,124490.0,124480.0,0.1072567]
["bitfinex-derivatives","BTCF0:USTF0",1759655729423,0.48548751,124490.0,124480.0,0.0853167]
["bitfinex-derivatives","BTCF0:USTF0",1759655729424,0.51418564,124490.0,124480.0,0.0853167]
["bitfinex-derivatives","BTCF0:USTF0",1759655729723,0.51418564,124490.0,124480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759655729917,1.55853229,124490.0,124480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759655730113,1.95853229,124490.0,124480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759655730522,0.1158632,124470.0,124460.0,0.1022662]
["bitfinex-derivatives","BTCF0:USTF0",1759655730819,0.03554,124450.0,124440.0,0.11660709]
["bitfinex-derivatives","BTCF0:USTF0",1759655731025,0.501291,124450.0,124440.0,0.11660709]
["bitfinex-derivatives","BTCF0:USTF0",1759655731221,0.83265395,124450.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759655731525,1.22116,124450.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759655731719,1.53490665,124450.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759655731919,1.93490665,124450.0,124440.0,0.09466709]
["bitfinex-derivatives","BTCF0:USTF0",1759655732117,0.09615725,124450.0,124440.0,0.43035374]
["bitfinex-derivatives","BTCF0:USTF0",1759655732417,0.04624545,124450.0,124440.0,0.83701374]
["bitfinex-derivatives","BTCF0:USTF0",1759655732622,0.3599921,124450.0,124440.0,0.83701374]
["bitfinex-derivatives","BTCF0:USTF0",1759655732823,0.0176163,124450.0,124440.0,1.15076039]
["bitfinex-derivatives","BTCF0:USTF0",1759655733125,0.0246163,124450.0,124440.0,1.15076039]
["bitfinex-derivatives","BTCF0:USTF0",1759655733327,0.0246163,124450.0,124440.0,1.15476039]
["bitfinex-derivatives","BTCF0:USTF0",1759655733825,0.00706432,124450.0,124440.0,1.15476039]
["bitfinex-derivatives","BTCF0:USTF0",1759655734023,0.01506432,124450.0,124440.0,1.15076039]
["bitfinex-derivatives","BTCF0:USTF0",1759655735822,0.0325768,124450.0,124440.0,1.15076039]
["bitfinex-derivatives","BTCF0:USTF0",1759655737428,0.0325768,124450.0,124440.0,0.83701374]
["bitfinex-derivatives","BTCF0:USTF0",1759655737628,0.36745345,124450.0,124440.0,1.16821374]
["bitfinex-derivatives","BTCF0:USTF0",1759655737830,0.0675568,124450.0,124440.0,0.43035374]
["bitfinex-derivatives","BTCF0:USTF0",1759655738025,0.0675568,124450.0,124440.0,1.16143374]
["bitfinex-derivatives","BTCF0:USTF0",1759655738221,0.38130345,124450.0,124440.0,0.11660709]
["bitfinex-derivatives","BTCF0:USTF0",1759655738530,0.38131046,124450.0,124440.0,1.16143374]
["bitfinex-derivatives","BTCF0:USTF0",1759655738925,0.03258381,124450.0,124440.0,1.48184039]
["bitfinex-derivatives","BTCF0:USTF0",1759655739420,0.03258381,124450.0,124440.0,1.88184039]
["bitfinex-derivatives","BTCF0:USTF0",1759655740028,0.03258381,124450.0,124440.0,1.56809374]
["bitfinex-derivatives","BTCF0:USTF0",1759655740333,0.03258381,124450.0,124440.0,1.16809374]
["bitfinex-derivatives","BTCF0:USTF0",1759655741330,0.03258381,124450.0,124440.0,1.16813374]
["bitfinex-derivatives","BTCF0:USTF0",1759655742130,0.03258381,124450.0,124440.0,0.43701374]
["bitfinex-derivatives","BTCF0:USTF0",1759655742331,0.05554381,124450.0,124440.0,0.85438709]
["bitfinex-derivatives","BTCF0:USTF0",1759655742531,0.05554381,124450.0,124440.0,1.16813374]
["bitfinex-derivatives","BTCF0:USTF0",1759655742741,0.36929046,124450.0,124440.0,1.16805374]
["bitfinex-derivatives","BTCF0:USTF0",1759655743631,0.36929046,124450.0,124440.0,0.43701374]
["bitfinex-derivatives","BTCF0:USTF0",1759655743825,0.36929046,124450.0,124440.0,1.16805374]
["bitfinex-derivatives","BTCF0:USTF0",1759655744134,0.05554381,124450.0,124440.0,1.16805374]
["bitfinex-derivatives","BTCF0:USTF0",1759655745634,0.36929046,124450.0,124440.0,1.16805374]
["bitfinex-derivatives","BTCF0:USTF0",1759655745835,0.05554381,124450.0,124440.0,1.16805374]
["bitfinex-derivatives","BTCF0:USTF0",1759655746030,0.36929046,124450.0,124440.0,1.16805374]
["bitfinex-derivatives","BTCF0:USTF0",1759655746426,0.05554381,124450.0,124440.0,1.16805374]
["bitfinex-derivatives","BTCF0:USTF0",1759655746931,0.05554381,124450.0,124440.0,0.85430709]
["bitfinex-derivatives","BTCF0:USTF0",1759655747236,0.05554381,124450.0,124440.0,1.16805374]
["bitfinex-derivatives","BTCF0:USTF0",1759655748137,0.05554381,124450.0,124440.0,0.43701374]
["bitfinex-derivatives","BTCF0:USTF0",1759655748332,0.38255046,124450.0,124440.0,0.84732709]
["bitfinex-derivatives","BTCF0:USTF0",1759655749137,0.38255046,124450.0,124440.0,0.11660709]
["bitfinex-derivatives","BTCF0:USTF0",1759655749333,0.41117961,124450.0,124440.0,0.84736709]
["bitfinex-derivatives","BTCF0:USTF0",1759655749934,0.17776906,124450.0,124440.0,0.84736709]
["bitfinex-derivatives","BTCF0:USTF0",1759655750134,0.49151571,124450.0,124440.0,0.84736709]
["bitfinex-derivatives","BTCF0:USTF0",1759655750335,0.53451666,124450.0,124440.0,0.84736709]
["bitfinex-derivatives","BTCF0:USTF0",1759655751539,0.49151571,124450.0,124440.0,0.84736709]
["bitfinex-derivatives","BTCF0:USTF0",1759655752137,0.09743296,124450.0,124440.0,0.84736709]
["bitfinex-derivatives","BTCF0:USTF0",1759655752335,0.41117961,124450.0,124440.0,0.84736709]
["bitfinex-derivatives","BTCF0:USTF0",1759655752637,0.49151571,124450.0,124440.0,0.84736709]
["bitfinex-derivatives","BTCF0:USTF0",1759655753236,1.22031416,124450.0,124440.0,0.11660709]
["bitfinex-derivatives","BTCF0:USTF0",1759655753439,0.90656751,124450.0,124440.0,0.84724709]
["bitfinex-derivatives","BTCF0:USTF0",1759655754540,0.90656751,124450.0,124440.0,0.11660709]
["bitfinex-derivatives","BTCF0:USTF0",1759655755443,0.42623141,124450.0,124440.0,0.43035374]
["bitfinex-derivatives","BTCF0:USTF0",1759655755641,0.11180476,124450.0,124440.0,0.11660709]
["bitfinex-derivatives","BTCF0:USTF0",1759655755843,0.03258381,124450.0,124440.0,1.15076039]
["bitfinex-derivatives","BTCF0:USTF0",1759655759445,0.07170662,124460.0,124450.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1759655759646,0.02870567,124460.0,124450.0,1.15293275]
["bitfinex-derivatives","BTCF0:USTF0",1759655760342,0.02870567,124460.0,124450.0,1.11820666]
["bitfinex-derivatives","BTCF0:USTF0",1759655760640,0.04970567,124460.0,124450.0,1.11820666]
["bitfinex-derivatives","BTCF0:USTF0",1759655762954,0.021,124460.0,124450.0,1.11820666]
["bitfinex-derivatives","BTCF0:USTF0",1759655763749,0.05734319,124480.0,124470.0,0.1097632]
["bitfinex-derivatives","BTCF0:USTF0",1759655763945,0.05734319,124480.0,124470.0,1.12022376]
["bitfinex-derivatives","BTCF0:USTF0",1759655764245,0.01326,124490.0,124480.0,0.1097567]
["bitfinex-derivatives","BTCF0:USTF0",1759655764246,0.05734319,124490.0,124480.0,0.1097567]
["bitfinex-derivatives","BTCF0:USTF0",1759655765141,0.37258375,124500.0,124490.0,0.1030903]
["bitfinex-derivatives","BTCF0:USTF0",1759655765336,0.09356319,124500.0,124490.0,1.11371086]
["bitfinex-derivatives","BTCF0:USTF0",1759655765543,0.08041495,124500.0,124490.0,1.11371086]
["bitfinex-derivatives","BTCF0:USTF0",1759655765742,0.05745495,124500.0,124490.0,1.11818086]
["bitfinex-derivatives","BTCF0:USTF0",1759655766146,0.05745495,124500.0,124490.0,1.11318086]
["bitfinex-derivatives","BTCF0:USTF0",1759655766341,0.05745495,124500.0,124490.0,0.38158086]
["bitfinex-derivatives","BTCF0:USTF0",1759655766543,0.09367495,124510.0,124500.0,0.1030839]
["bitfinex-derivatives","BTCF0:USTF0",1759655766743,0.09367495,124510.0,124500.0,0.0830839]
["bitfinex-derivatives","BTCF0:USTF0",1759655767046,0.09367495,124510.0,124500.0,0.8146039]
["bitfinex-derivatives","BTCF0:USTF0",1759655767246,0.03622,124510.0,124500.0,0.8146039]
["bitfinex-derivatives","BTCF0:USTF0",1759655767843,0.03622,124510.0,124500.0,0.0830839]
["bitfinex-derivatives","BTCF0:USTF0",1759655768041,0.03622,124510.0,124500.0,0.7562439]
["bitfinex-derivatives","BTCF0:USTF0",1759655768748,0.03622,124510.0,124500.0,0.7582439]
["bitfinex-derivatives","BTCF0:USTF0",1759655768944,0.04522,124510.0,124500.0,0.7582439]
["bitfinex-derivatives","BTCF0:USTF0",1759655769147,0.07496589,124510.0,124500.0,0.7582439]
["bitfinex-derivatives","BTCF0:USTF0",1759655769446,0.07496589,124510.0,124500.0,0.0850839]
["bitfinex-derivatives","BTCF0:USTF0",1759655769645,0.07496589,124510.0,124500.0,0.8165639]
["bitfinex-derivatives","BTCF0:USTF0",1759655770045,0.05200589,124510.0,124500.0,1.10403446]
["bitfinex-derivatives","BTCF0:USTF0",1759655770250,0.05200589,124510.0,124500.0,1.50403446]
["bitfinex-derivatives","BTCF0:USTF0",1759655770452,0.08066545,124510.0,124500.0,1.50403446]
["bitfinex-derivatives","BTCF0:USTF0",1759655770747,0.05200589,124510.0,124500.0,1.50403446]
["bitfinex-derivatives","BTCF0:USTF0",1759655770944,0.03766086,124510.0,124500.0,1.50403446]
["bitfinex-derivatives","BTCF0:USTF0",1759655771250,0.07189285,124520.0,124510.0,0.0802974]
["bitfinex-derivatives","BTCF0:USTF0",1759655771453,0.02888696,124520.0,124510.0,0.35931796]
["bitfinex-derivatives","BTCF0:USTF0",1759655772247,0.00024,124520.0,124510.0,0.75931796]
["bitfinex-derivatives","BTCF0:USTF0",1759655772448,0.05626589,124540.0,124520.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1759655772743,0.07921589,124550.0,124540.0,0.0802781]
["bitfinex-derivatives","BTCF0:USTF0",1759655772941,0.07921589,124550.0,124540.0,0.8117981]
["bitfinex-derivatives","BTCF0:USTF0",1759655773142,0.03621,124550.0,124540.0,0.8117981]
["bitfinex-derivatives","BTCF0:USTF0",1759655773448,0.07921589,124550.0,124540.0,0.0802781]
["bitfinex-derivatives","BTCF0:USTF0",1759655773638,0.75823645,124550.0,124540.0,0.0802781]
["bitfinex-derivatives","BTCF0:USTF0",1759655773844,0.75899645,124550.0,124540.0,0.0802781]
["bitfinex-derivatives","BTCF0:USTF0",1759655774047,0.76299645,124550.0,124540.0,0.0802781]
["bitfinex-derivatives","BTCF0:USTF0",1759655774244,0.80845668,124550.0,124540.0,0.0802781]
["bitfinex-derivatives","BTCF0:USTF0",1759655774747,0.76545079,124550.0,124540.0,0.0802781]
["bitfinex-derivatives","BTCF0:USTF0",1759655775444,0.44097,124550.0,124540.0,0.0802781]
["bitfinex-derivatives","BTCF0:USTF0",1759655775751,0.44097,124550.0,124540.0,0.0922781]
["bitfinex-derivatives","BTCF0:USTF0",1759655776146,0.44097,124550.0,124540.0,0.8240381]
["bitfinex-derivatives","BTCF0:USTF0",1759655776545,0.44097,124550.0,124540.0,0.8239581]
["bitfinex-derivatives","BTCF0:USTF0",1759655776747,0.44097,124550.0,124540.0,0.8239181]
["bitfinex-derivatives","BTCF0:USTF0",1759655777757,0.44097,124550.0,124540.0,0.0922781]
["bitfinex-derivatives","BTCF0:USTF0",1759655783254,0.48397589,124550.0,124540.0,0.0922781]
["bitfinex-derivatives","BTCF0:USTF0",1759655787554,0.48397589,124550.0,124540.0,0.0572781]
["bitfinex-derivatives","BTCF0:USTF0",1759655787555,0.88872828,124550.0,124540.0,0.0572781]
["bitfinex-derivatives","BTCF0:USTF0",1759655788557,0.88872828,124550.0,124540.0,0.0802781]
["bitfinex-derivatives","BTCF0:USTF0",1759655788757,0.1163331,124540.0,124530.0,0.0802803]
["bitfinex-derivatives","BTCF0:USTF0",1759655790448,0.17378805,124540.0,124530.0,0.0802803]
["bitfinex-derivatives","BTCF0:USTF0",1759655790660,0.1163331,124540.0,124530.0,0.0842803]
["bitfinex-derivatives","BTCF0:USTF0",1759655791159,0.17378805,124540.0,124530.0,0.0842803]
["bitfinex-derivatives","BTCF0:USTF0",1759655791459,0.17378805,124540.0,124530.0,0.0862803]
["bitfinex-derivatives","BTCF0:USTF0",1759655791958,0.1163331,124540.0,124530.0,0.0862803]
["bitfinex-derivatives","BTCF0:USTF0",1759655792558,0.57364871,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655792758,0.57432871,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655793961,0.57432871,124540.0,124530.0,0.0862846]
["bitfinex-derivatives","BTCF0:USTF0",1759655794264,0.17432871,124540.0,124530.0,0.1082846]
["bitfinex-derivatives","BTCF0:USTF0",1759655794464,0.17364871,124540.0,124530.0,0.1082846]
["bitfinex-derivatives","BTCF0:USTF0",1759655794659,0.17364871,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655794860,0.1163331,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655795261,0.18821365,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655795464,0.58821365,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655795663,0.58889365,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655796254,0.86781269,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759655796454,0.86781269,124540.0,124490.0,0.1023089]
["bitfinex-derivatives","BTCF0:USTF0",1759655796455,0.035,124500.0,124490.0,0.1023089]
["bitfinex-derivatives","BTCF0:USTF0",1759655796661,0.43728723,124500.0,124490.0,0.1023089]
["bitfinex-derivatives","BTCF0:USTF0",1759655796862,0.35774333,124500.0,124490.0,0.1023089]
["bitfinex-derivatives","BTCF0:USTF0",1759655797062,0.35698333,124500.0,124490.0,0.1023089]
["bitfinex-derivatives","BTCF0:USTF0",1759655797557,0.07806429,124500.0,124490.0,0.1023089]
["bitfinex-derivatives","BTCF0:USTF0",1759655797764,0.07806429,124500.0,124490.0,0.1173089]
["bitfinex-derivatives","BTCF0:USTF0",1759655797962,0.07806429,124500.0,124490.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1759655799468,0.06487429,124500.0,124490.0,0.1400989]
["bitfinex-derivatives","BTCF0:USTF0",1759655801264,0.06487429,124500.0,124490.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1759655801971,0.07859429,124500.0,124490.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1759655802978,0.44049552,124500.0,124490.0,0.1063089]
["bitfinex-derivatives","BTCF0:USTF0",1759655803178,0.44117552,124500.0,124490.0,0.1063089]
["bitfinex-derivatives","BTCF0:USTF0",1759655803477,0.91294933,124500.0,124490.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759655803679,0.1157303,124490.0,124480.0,0.07268949]
["bitfinex-derivatives","BTCF0:USTF0",1759655804178,0.17307375,124490.0,124480.0,0.07268949]
["bitfinex-derivatives","BTCF0:USTF0",1759655804881,0.17307375,124490.0,124480.0,0.08768949]
["bitfinex-derivatives","BTCF0:USTF0",1759655805080,0.1157303,124490.0,124480.0,0.10068949]
["bitfinex-derivatives","BTCF0:USTF0",1759655805281,0.18750411,124490.0,124480.0,0.10068949]
["bitfinex-derivatives","BTCF0:USTF0",1759655805874,0.51216573,124490.0,124480.0,0.10068949]
["bitfinex-derivatives","BTCF0:USTF0",1759655806074,0.51288574,124490.0,124480.0,0.10068949]
["bitfinex-derivatives","BTCF0:USTF0",1759655806280,0.44111193,124490.0,124480.0,0.10068949]
["bitfinex-derivatives","BTCF0:USTF0",1759655806579,0.44111193,124490.0,124480.0,0.1083168]
["bitfinex-derivatives","BTCF0:USTF0",1759655807680,0.44111193,124490.0,124480.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759655807882,0.84111193,124490.0,124480.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759655809286,0.89834767,124490.0,124480.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759655810675,1.62930767,124490.0,124480.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759655812783,1.57207193,124490.0,124480.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759655812975,1.60068271,124490.0,124480.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759655813679,1.60068271,124490.0,124460.0,0.0803256]
["bitfinex-derivatives","BTCF0:USTF0",1759655813680,0.0803232,124470.0,124460.0,0.0803256]
["bitfinex-derivatives","BTCF0:USTF0",1759655813885,0.44040482,124470.0,124460.0,0.1021956]
["bitfinex-derivatives","BTCF0:USTF0",1759655814086,0.44108482,124470.0,124460.0,0.1021956]
["bitfinex-derivatives","BTCF0:USTF0",1759655814382,0.45027291,124470.0,124460.0,0.1021956]
["bitfinex-derivatives","BTCF0:USTF0",1759655815085,0.45027291,124470.0,124460.0,0.1091956]
["bitfinex-derivatives","BTCF0:USTF0",1759655815786,0.45027301,124470.0,124460.0,0.1151956]
["bitfinex-derivatives","BTCF0:USTF0",1759655816085,0.47888032,124470.0,124460.0,0.1151956]
["bitfinex-derivatives","BTCF0:USTF0",1759655816588,0.47888032,124470.0,124460.0,0.1091956]
["bitfinex-derivatives","BTCF0:USTF0",1759655816788,0.48988032,124470.0,124460.0,0.1091956]
["bitfinex-derivatives","BTCF0:USTF0",1759655817378,0.51288032,124470.0,124460.0,0.1041956]
["bitfinex-derivatives","BTCF0:USTF0",1759655818183,0.46732808,124470.0,124460.0,0.1041956]
["bitfinex-derivatives","BTCF0:USTF0",1759655818483,0.09870731,124470.0,124460.0,0.1168856]
["bitfinex-derivatives","BTCF0:USTF0",1759655818689,0.034,124470.0,124460.0,0.79599498]
["bitfinex-derivatives","BTCF0:USTF0",1759655818892,0.034,124470.0,124460.0,0.5168856]
["bitfinex-derivatives","BTCF0:USTF0",1759655819285,0.0557,124470.0,124460.0,0.5168856]
["bitfinex-derivatives","BTCF0:USTF0",1759655820688,0.034,124470.0,124460.0,0.79599498]
["bitfinex-derivatives","BTCF0:USTF0",1759655821089,0.034,124470.0,124460.0,1.52679498]
["bitfinex-derivatives","BTCF0:USTF0",1759655822293,0.034,124470.0,124460.0,1.56152865]
["bitfinex-derivatives","BTCF0:USTF0",1759655823492,0.012177,124470.0,124460.0,1.56152865]
["bitfinex-derivatives","BTCF0:USTF0",1759655823697,0.02860731,124490.0,124480.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1759655823994,0.34245036,124490.0,124480.0,0.42871985]
["bitfinex-derivatives","BTCF0:USTF0",1759655824190,0.02860731,124490.0,124480.0,0.42871985]
["bitfinex-derivatives","BTCF0:USTF0",1759655824396,0.36415036,124490.0,124480.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1759655824595,0.37787036,124490.0,124480.0,0.1021868]
["bitfinex-derivatives","BTCF0:USTF0",1759655824897,0.34926305,124490.0,124480.0,0.0803168]
["bitfinex-derivatives","BTCF0:USTF0",1759655825098,0.37826305,124490.0,124480.0,0.0823168]
["bitfinex-derivatives","BTCF0:USTF0",1759655825395,0.37826305,124490.0,124480.0,0.1041868]
["bitfinex-derivatives","BTCF0:USTF0",1759655825698,0.38926305,124490.0,124480.0,0.1041868]
["bitfinex-derivatives","BTCF0:USTF0",1759655826197,0.40240941,124490.0,124480.0,0.1041868]
["bitfinex-derivatives","BTCF0:USTF0",1759655826496,0.88271971,124490.0,124480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655826698,0.94063545,124490.0,124480.0,0.0823168]
["bitfinex-derivatives","BTCF0:USTF0",1759655829401,1.00358707,124490.0,124480.0,0.0823168]
["bitfinex-derivatives","BTCF0:USTF0",1759655829797,0.1082961,124450.0,124440.0,0.11653709]
["bitfinex-derivatives","BTCF0:USTF0",1759655830096,0.06472281,124450.0,124440.0,0.12922709]
["bitfinex-derivatives","BTCF0:USTF0",1759655830403,0.04302281,124450.0,124440.0,0.12922709]
["bitfinex-derivatives","BTCF0:USTF0",1759655830596,0.02868161,124450.0,124440.0,0.8562165]
["bitfinex-derivatives","BTCF0:USTF0",1759655830901,0.02868161,124460.0,124450.0,0.1148961]
["bitfinex-derivatives","BTCF0:USTF0",1759655831304,0.05038161,124460.0,124450.0,0.1148961]
["bitfinex-derivatives","BTCF0:USTF0",1759655831500,0.06789643,124460.0,124450.0,0.1148961]
["bitfinex-derivatives","BTCF0:USTF0",1759655831800,0.14822613,124460.0,124450.0,0.1148961]
["bitfinex-derivatives","BTCF0:USTF0",1759655832202,0.16256733,124460.0,124450.0,0.1148961]
["bitfinex-derivatives","BTCF0:USTF0",1759655832401,0.48955674,124460.0,124450.0,0.1148961]
["bitfinex-derivatives","BTCF0:USTF0",1759655832598,0.49023674,124460.0,124450.0,0.1148961]
["bitfinex-derivatives","BTCF0:USTF0",1759655832904,0.52094507,124460.0,124450.0,0.1148961]
["bitfinex-derivatives","BTCF0:USTF0",1759655833098,0.16524733,124460.0,124450.0,0.1148961]
["bitfinex-derivatives","BTCF0:USTF0",1759655833298,0.49223674,124460.0,124450.0,0.1148961]
["bitfinex-derivatives","BTCF0:USTF0",1759655833498,0.49223674,124460.0,124450.0,0.1168961]
["bitfinex-derivatives","BTCF0:USTF0",1759655833798,0.49227675,124460.0,124450.0,0.1168961]
["bitfinex-derivatives","BTCF0:USTF0",1759655839007,0.47796473,124460.0,124450.0,0.1168961]
["bitfinex-derivatives","BTCF0:USTF0",1759655839802,0.15097532,124460.0,124450.0,0.1168961]
["bitfinex-derivatives","BTCF0:USTF0",1759655840002,0.47724472,124460.0,124450.0,0.1168961]
["bitfinex-derivatives","BTCF0:USTF0",1759655840203,0.47792472,124460.0,124450.0,0.1168961]
["bitfinex-derivatives","BTCF0:USTF0",1759655840400,0.49878674,124460.0,124450.0,0.0823361]
["bitfinex-derivatives","BTCF0:USTF0",1759655840700,0.51299967,124460.0,124450.0,0.0823361]
["bitfinex-derivatives","BTCF0:USTF0",1759655840899,0.18601026,124460.0,124450.0,0.0823361]
["bitfinex-derivatives","BTCF0:USTF0",1759655841099,0.51231967,124460.0,124450.0,0.0823361]
["bitfinex-derivatives","BTCF0:USTF0",1759655841398,0.51299967,124460.0,124450.0,0.1055461]
["bitfinex-derivatives","BTCF0:USTF0",1759655841899,0.51299967,124460.0,124450.0,0.0823361]
["bitfinex-derivatives","BTCF0:USTF0",1759655842509,0.51299967,124460.0,124450.0,0.1055461]
["bitfinex-derivatives","BTCF0:USTF0",1759655846708,0.51299967,124460.0,124450.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1759655848211,1.15724906,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655848411,0.12222452,124460.0,124450.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1759655848615,0.39847355,124460.0,124450.0,0.43356337]
["bitfinex-derivatives","BTCF0:USTF0",1759655848813,0.38413504,124460.0,124450.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1759655849114,0.46446474,124460.0,124450.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1759655849315,0.46514474,124460.0,124450.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1759655849510,0.15090747,124460.0,124450.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1759655849815,0.38413504,124460.0,124450.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1759655852822,0.41268783,124460.0,124450.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1759655853818,0.35545209,124460.0,124450.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1759655854216,0.41268783,124460.0,124450.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1759655854519,0.35545209,124460.0,124450.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1759655855815,0.36888209,124460.0,124450.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1759655856121,0.36888209,124460.0,124450.0,0.1055461]
["bitfinex-derivatives","BTCF0:USTF0",1759655856320,0.36888209,124460.0,124450.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1759655856321,0.35545209,124460.0,124450.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1759655856512,0.35545209,124460.0,124450.0,0.43261337]
["bitfinex-derivatives","BTCF0:USTF0",1759655856718,0.04121482,124460.0,124450.0,0.43261337]
["bitfinex-derivatives","BTCF0:USTF0",1759655857226,0.08432241,124460.0,124450.0,0.43261337]
["bitfinex-derivatives","BTCF0:USTF0",1759655857523,0.39855968,124460.0,124450.0,0.43261337]
["bitfinex-derivatives","BTCF0:USTF0",1759655857823,0.08432241,124460.0,124450.0,0.43261337]
["bitfinex-derivatives","BTCF0:USTF0",1759655858126,0.01951482,124460.0,124450.0,0.83261337]
["bitfinex-derivatives","BTCF0:USTF0",1759655859127,0.07675056,124460.0,124450.0,0.83261337]
["bitfinex-derivatives","BTCF0:USTF0",1759655859326,0.07675056,124460.0,124450.0,1.56565337]
["bitfinex-derivatives","BTCF0:USTF0",1759655859627,0.01951482,124460.0,124450.0,1.56565337]
["bitfinex-derivatives","BTCF0:USTF0",1759655860021,0.01951482,124460.0,124450.0,1.2514161]
["bitfinex-derivatives","BTCF0:USTF0",1759655860224,0.01951482,124460.0,124450.0,1.56565337]
["bitfinex-derivatives","BTCF0:USTF0",1759655860428,0.01951482,124460.0,124450.0,1.2514161]
["bitfinex-derivatives","BTCF0:USTF0",1759655860626,0.01951482,124460.0,124450.0,1.56565337]
["bitfinex-derivatives","BTCF0:USTF0",1759655862124,0.0431241,124470.0,124460.0,0.1158897]
["bitfinex-derivatives","BTCF0:USTF0",1759655862422,0.40921108,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655862621,0.33743727,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655863731,0.38655901,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655863924,0.07232174,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655864125,0.38655901,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655864330,0.39755901,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655867131,0.08332174,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655867332,0.39755901,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655868834,0.41065901,124490.0,124480.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1759655870338,0.09642174,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655870538,0.41065901,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655871436,0.41065901,124490.0,124480.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1759655878142,0.36753727,124490.0,124480.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1759655878637,0.35443727,124490.0,124480.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1759655878842,0.35443727,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655884256,0.31919323,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655884539,0.37659801,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655888348,0.38969801,124490.0,124480.0,0.1158768]
["bitfinex-derivatives","BTCF0:USTF0",1759655888647,0.38969801,124490.0,124480.0,0.12837888]
["bitfinex-derivatives","BTCF0:USTF0",1759655889546,0.4524569,124490.0,124480.0,0.11546888]
["bitfinex-derivatives","BTCF0:USTF0",1759655889744,0.43890607,124490.0,124480.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1759655890749,0.43890607,124490.0,124480.0,0.11467054]
["bitfinex-derivatives","BTCF0:USTF0",1759655892351,0.39573212,124490.0,124480.0,0.11467054]
["bitfinex-derivatives","BTCF0:USTF0",1759655892552,0.39505212,124490.0,124480.0,0.11467054]
["bitfinex-derivatives","BTCF0:USTF0",1759655892753,0.39505212,124490.0,124480.0,0.12730054]
["bitfinex-derivatives","BTCF0:USTF0",1759655893052,0.11605889,124490.0,124480.0,0.12730054]
["bitfinex-derivatives","BTCF0:USTF0",1759655893253,0.39505212,124490.0,124480.0,0.12730054]
["bitfinex-derivatives","BTCF0:USTF0",1759655894854,0.39505212,124490.0,124480.0,0.1155968]
["bitfinex-derivatives","BTCF0:USTF0",1759655895050,0.4524569,124490.0,124480.0,0.1155968]
["bitfinex-derivatives","BTCF0:USTF0",1759655895251,0.4531369,124490.0,124480.0,0.1155968]
["bitfinex-derivatives","BTCF0:USTF0",1759655897056,0.39573212,124490.0,124480.0,0.1155968]
["bitfinex-derivatives","BTCF0:USTF0",1759655897256,0.39505212,124490.0,124480.0,0.1155968]
["bitfinex-derivatives","BTCF0:USTF0",1759655897956,0.11605889,124490.0,124480.0,0.1155968]
["bitfinex-derivatives","BTCF0:USTF0",1759655898255,0.39505212,124490.0,124480.0,0.1155968]
["bitfinex-derivatives","BTCF0:USTF0",1759655899256,0.10295889,124490.0,124480.0,0.1155968]
["bitfinex-derivatives","BTCF0:USTF0",1759655899560,0.38195212,124490.0,124480.0,0.1155968]
["bitfinex-derivatives","BTCF0:USTF0",1759655899759,0.39505212,124490.0,124480.0,0.1155968]
["bitfinex-derivatives","BTCF0:USTF0",1759655902260,0.47536242,124490.0,124480.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1759655902461,0.47608243,124490.0,124480.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1759655902860,0.53371818,124490.0,124480.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1759655904169,0.47608243,124490.0,124480.0,0.0803168]
["bitfinex-derivatives","BTCF0:USTF0",1759655905069,0.47608243,124490.0,124480.0,0.1034068]
["bitfinex-derivatives","BTCF0:USTF0",1759655905669,0.54785624,124490.0,124480.0,0.1034068]
["bitfinex-derivatives","BTCF0:USTF0",1759655906068,0.47608243,124490.0,124480.0,0.1034068]
["bitfinex-derivatives","BTCF0:USTF0",1759655906267,0.03612,124470.0,124460.0,0.0803297]
["bitfinex-derivatives","BTCF0:USTF0",1759655906468,0.37269815,124470.0,124460.0,0.1034197]
["bitfinex-derivatives","BTCF0:USTF0",1759655906669,0.37269815,124470.0,124460.0,0.1160497]
["bitfinex-derivatives","BTCF0:USTF0",1759655907565,0.37669815,124470.0,124460.0,0.1034197]
["bitfinex-derivatives","BTCF0:USTF0",1759655907775,0.39943643,124470.0,124460.0,0.1034197]
["bitfinex-derivatives","BTCF0:USTF0",1759655910872,0.45696781,124470.0,124460.0,0.1034197]
["bitfinex-derivatives","BTCF0:USTF0",1759655911074,0.40011643,124470.0,124460.0,0.1034197]
["bitfinex-derivatives","BTCF0:USTF0",1759655911371,0.81701849,124470.0,124460.0,0.0803297]
["bitfinex-derivatives","BTCF0:USTF0",1759655911571,0.03452,124460.0,124450.0,0.0803312]
["bitfinex-derivatives","BTCF0:USTF0",1759655911774,0.03452,124460.0,124450.0,0.1022612]
["bitfinex-derivatives","BTCF0:USTF0",1759655911775,0.41142499,124460.0,124450.0,0.1022612]
["bitfinex-derivatives","BTCF0:USTF0",1759655911972,0.13243176,124460.0,124450.0,0.1022612]
["bitfinex-derivatives","BTCF0:USTF0",1759655912164,0.41142499,124460.0,124450.0,0.1022612]
["bitfinex-derivatives","BTCF0:USTF0",1759655912360,0.46892357,124460.0,124450.0,0.1022612]
["bitfinex-derivatives","BTCF0:USTF0",1759655912571,0.46960357,124460.0,124450.0,0.1022612]
["bitfinex-derivatives","BTCF0:USTF0",1759655912872,0.45622917,124460.0,124450.0,0.1022612]
["bitfinex-derivatives","BTCF0:USTF0",1759655914169,0.45622917,124460.0,124450.0,0.1042612]
["bitfinex-derivatives","BTCF0:USTF0",1759655915674,0.09690624,124460.0,124450.0,0.1042612]
["bitfinex-derivatives","BTCF0:USTF0",1759655915975,0.37521947,124460.0,124450.0,0.1174012]
["bitfinex-derivatives","BTCF0:USTF0",1759655916577,0.45554917,124460.0,124450.0,0.1174012]
["bitfinex-derivatives","BTCF0:USTF0",1759655916777,0.46507882,124460.0,124450.0,0.1174012]
["bitfinex-derivatives","BTCF0:USTF0",1759655918370,0.46507882,124460.0,124450.0,0.1042612]
["bitfinex-derivatives","BTCF0:USTF0",1759655918566,0.42195464,124460.0,124450.0,0.1042612]
["bitfinex-derivatives","BTCF0:USTF0",1759655920872,0.46503516,124460.0,124450.0,0.1042612]
["bitfinex-derivatives","BTCF0:USTF0",1759655925282,0.46503516,124460.0,124450.0,0.0823312]
["bitfinex-derivatives","BTCF0:USTF0",1759655925886,0.46503516,124460.0,124450.0,0.1047812]
["bitfinex-derivatives","BTCF0:USTF0",1759655928982,0.46503516,124460.0,124450.0,0.0823312]
["bitfinex-derivatives","BTCF0:USTF0",1759655929287,0.46503516,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655929475,0.42195464,124460.0,124450.0,0.0823362]
["bitfinex-derivatives","BTCF0:USTF0",1759655929875,0.47945322,124460.0,124450.0,0.0823362]
["bitfinex-derivatives","BTCF0:USTF0",1759655930287,0.47945322,124460.0,124450.0,0.1047862]
["bitfinex-derivatives","BTCF0:USTF0",1759655930482,0.47945322,124460.0,124450.0,0.0823362]
["bitfinex-derivatives","BTCF0:USTF0",1759655930683,0.42195464,124460.0,124450.0,0.0823362]
["bitfinex-derivatives","BTCF0:USTF0",1759655931082,0.82195464,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655931579,0.87945322,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655932385,1.60913322,124460.0,124450.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1759655933183,1.60911754,124460.0,124450.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1759655933580,1.60911754,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655936180,1.88811077,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655936385,1.60911754,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655936988,0.87943754,124460.0,124450.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1759655937185,1.20891754,124460.0,124450.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1759655940580,1.20891754,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655940776,1.60891754,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655941188,1.55143464,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655942789,1.27244141,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655942982,1.62320845,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655943680,0.89372845,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655943877,1.22332845,124460.0,124450.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1759655945588,1.22332845,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655945589,1.50232168,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655945792,1.22332845,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655946188,1.57261272,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759655949894,1.57261272,124460.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759655949895,0.0938361,124450.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759655950093,0.76266566,124450.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759655950288,0.76334566,124450.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759655950592,0.82644603,124450.0,124440.0,0.03677449]
["bitfinex-derivatives","BTCF0:USTF0",1759655951194,0.82644603,124450.0,124440.0,0.04177449]
["bitfinex-derivatives","BTCF0:USTF0",1759655951891,0.89821984,124450.0,124440.0,0.04277449]
["bitfinex-derivatives","BTCF0:USTF0",1759655952894,0.88394966,124450.0,124440.0,0.04277449]
["bitfinex-derivatives","BTCF0:USTF0",1759655953697,0.88394966,124450.0,124440.0,0.02032449]
["bitfinex-derivatives","BTCF0:USTF0",1759655954497,0.88394966,124450.0,124440.0,0.04276449]
["bitfinex-derivatives","BTCF0:USTF0",1759655956694,0.88394966,124450.0,124440.0,0.02032449]
["bitfinex-derivatives","BTCF0:USTF0",1759655957200,0.88394966,124450.0,124440.0,0.04276449]
["bitfinex-derivatives","BTCF0:USTF0",1759655957599,0.88394966,124450.0,124440.0,0.02032449]
["bitfinex-derivatives","BTCF0:USTF0",1759655958194,0.82644603,124450.0,124440.0,0.02032449]
["bitfinex-derivatives","BTCF0:USTF0",1759655958393,0.88394966,124450.0,124440.0,0.04276449]
["bitfinex-derivatives","BTCF0:USTF0",1759655958595,0.25567216,124450.0,124440.0,0.04276449]
["bitfinex-derivatives","BTCF0:USTF0",1759655958791,0.25499216,124450.0,124440.0,0.04276449]
["bitfinex-derivatives","BTCF0:USTF0",1759655959099,1.29837091,124450.0,124440.0,0.04276449]
["bitfinex-derivatives","BTCF0:USTF0",1759655959299,1.61318966,124450.0,124440.0,0.04276449]
["bitfinex-derivatives","BTCF0:USTF0",1759655959503,0.98495216,124450.0,124440.0,0.13683719]
["bitfinex-derivatives","BTCF0:USTF0",1759655959795,1.29913091,124450.0,124440.0,0.05649449]
["bitfinex-derivatives","BTCF0:USTF0",1759655960098,1.61326966,124450.0,124440.0,0.05649449]
["bitfinex-derivatives","BTCF0:USTF0",1759655960900,1.61326966,124450.0,124440.0,0.04276449]
["bitfinex-derivatives","BTCF0:USTF0",1759655961603,1.61326966,124450.0,124440.0,0.12310709]
["bitfinex-derivatives","BTCF0:USTF0",1759655962099,0.88394966,124450.0,124440.0,0.12310709]
["bitfinex-derivatives","BTCF0:USTF0",1759655962403,1.61314966,124450.0,124440.0,0.12310709]
["bitfinex-derivatives","BTCF0:USTF0",1759655962608,0.56981091,124450.0,124440.0,0.12310709]
["bitfinex-derivatives","BTCF0:USTF0",1759655962800,1.29901091,124450.0,124440.0,0.12310709]
["bitfinex-derivatives","BTCF0:USTF0",1759655963200,1.61314966,124450.0,124440.0,0.12310709]
["bitfinex-derivatives","BTCF0:USTF0",1759655963404,1.55564603,124450.0,124440.0,0.12310709]
["bitfinex-derivatives","BTCF0:USTF0",1759655963704,1.61320555,124450.0,124440.0,0.12310709]
["bitfinex-derivatives","BTCF0:USTF0",1759655964301,1.61320555,124450.0,124440.0,0.13683709]
["bitfinex-derivatives","BTCF0:USTF0",1759655964502,0.0363,124440.0,124430.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759655964797,0.72213702,124440.0,124430.0,0.1027849]
["bitfinex-derivatives","BTCF0:USTF0",1759655965002,0.68283956,124440.0,124430.0,0.1027849]
["bitfinex-derivatives","BTCF0:USTF0",1759655965706,0.36870081,124440.0,124430.0,0.5027849]
["bitfinex-derivatives","BTCF0:USTF0",1759655965905,0.36802081,124440.0,124430.0,0.5067849]
["bitfinex-derivatives","BTCF0:USTF0",1759655966105,0.36802081,124440.0,124430.0,0.5117849]
["bitfinex-derivatives","BTCF0:USTF0",1759655967006,0.05388206,124440.0,124430.0,0.5117849]
["bitfinex-derivatives","BTCF0:USTF0",1759655967208,0.01758206,124440.0,124430.0,0.82592365]
["bitfinex-derivatives","BTCF0:USTF0",1759655967408,0.06593272,124440.0,124430.0,0.82592365]
["bitfinex-derivatives","BTCF0:USTF0",1759655967706,0.39765353,124440.0,124430.0,0.5117849]
["bitfinex-derivatives","BTCF0:USTF0",1759655967906,0.39765353,124440.0,124430.0,0.82592365]
["bitfinex-derivatives","BTCF0:USTF0",1759655968205,0.08351478,124440.0,124430.0,0.82592365]
["bitfinex-derivatives","BTCF0:USTF0",1759655968408,0.04636037,124440.0,124430.0,0.82592365]
["bitfinex-derivatives","BTCF0:USTF0",1759655969408,0.01758206,124440.0,124430.0,1.55512365]
["bitfinex-derivatives","BTCF0:USTF0",1759655970107,0.01758206,124440.0,124430.0,0.82592365]
["bitfinex-derivatives","BTCF0:USTF0",1759655970306,0.01758206,124440.0,124430.0,1.55512365]
["bitfinex-derivatives","BTCF0:USTF0",1759655970809,0.33172081,124440.0,124430.0,1.55512365]
["bitfinex-derivatives","BTCF0:USTF0",1759655971310,0.33172081,124440.0,124430.0,0.5117849]
["bitfinex-derivatives","BTCF0:USTF0",1759655971609,0.33172081,124440.0,124430.0,1.55512365]
["bitfinex-derivatives","BTCF0:USTF0",1759655973911,0.01758206,124440.0,124430.0,1.55512365]
["bitfinex-derivatives","BTCF0:USTF0",1759655976312,0.33172081,124440.0,124430.0,1.55512365]
["bitfinex-derivatives","BTCF0:USTF0",1759655978123,0.05248206,124440.0,124430.0,0.5117849]
["bitfinex-derivatives","BTCF0:USTF0",1759655978324,0.36662081,124440.0,124430.0,1.55504365]
["bitfinex-derivatives","BTCF0:USTF0",1759655980220,0.36662081,124440.0,124430.0,0.82592365]
["bitfinex-derivatives","BTCF0:USTF0",1759655980427,0.36662081,124440.0,124430.0,1.55504365]
["bitfinex-derivatives","BTCF0:USTF0",1759655980725,0.36662081,124440.0,124430.0,0.8409049]
["bitfinex-derivatives","BTCF0:USTF0",1759655981425,0.36662081,124440.0,124430.0,1.15504365]
["bitfinex-derivatives","BTCF0:USTF0",1759655982127,0.36662081,124440.0,124430.0,0.8409049]
["bitfinex-derivatives","BTCF0:USTF0",1759655983622,0.05248206,124440.0,124430.0,0.8409049]
["bitfinex-derivatives","BTCF0:USTF0",1759655984021,0.36662081,124440.0,124430.0,0.8409049]
["bitfinex-derivatives","BTCF0:USTF0",1759655984222,0.36662081,124440.0,124430.0,1.15504365]
["bitfinex-derivatives","BTCF0:USTF0",1759655985625,0.36662081,124440.0,124430.0,0.1117849]
["bitfinex-derivatives","BTCF0:USTF0",1759655985829,0.36662081,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759655986631,0.05248206,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759655986820,0.36662081,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759655992530,0.05248206,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759655992729,0.36662081,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759655992928,0.39539912,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759655995329,0.43857184,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759655995727,0.43925184,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759655996433,0.41047353,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759655996635,0.40979353,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759655997335,0.40979353,124440.0,124430.0,1.15500365]
["bitfinex-derivatives","BTCF0:USTF0",1759655998238,0.09565478,124440.0,124430.0,1.15500365]
["bitfinex-derivatives","BTCF0:USTF0",1759655998536,0.40979353,124440.0,124430.0,1.15500365]
["bitfinex-derivatives","BTCF0:USTF0",1759655998733,0.40979353,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759656001937,0.09565478,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759656002334,0.40979353,124440.0,124430.0,1.15500365]
["bitfinex-derivatives","BTCF0:USTF0",1759656002740,0.09565478,124440.0,124430.0,1.15500365]
["bitfinex-derivatives","BTCF0:USTF0",1759656002939,0.39543987,124440.0,124430.0,1.15500365]
["bitfinex-derivatives","BTCF0:USTF0",1759656003142,0.39543987,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759656004445,0.08130112,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759656004634,0.08130112,124440.0,124430.0,1.15500365]
["bitfinex-derivatives","BTCF0:USTF0",1759656004839,0.06806112,124440.0,124430.0,1.16261365]
["bitfinex-derivatives","BTCF0:USTF0",1759656006143,0.38219987,124440.0,124430.0,1.16261365]
["bitfinex-derivatives","BTCF0:USTF0",1759656006340,0.38219987,124440.0,124430.0,1.15500365]
["bitfinex-derivatives","BTCF0:USTF0",1759656007045,0.06806112,124440.0,124430.0,1.15500365]
["bitfinex-derivatives","BTCF0:USTF0",1759656007446,0.38219987,124440.0,124430.0,1.15500365]
["bitfinex-derivatives","BTCF0:USTF0",1759656008253,0.06806112,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759656011148,0.08085112,124440.0,124430.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759656013748,0.08085112,124440.0,124430.0,0.84074495]
["bitfinex-derivatives","BTCF0:USTF0",1759656018656,0.01758206,124440.0,124430.0,1.80652889]
["bitfinex-derivatives","BTCF0:USTF0",1759656018851,0.01758206,124440.0,124430.0,1.52738192]
["bitfinex-derivatives","BTCF0:USTF0",1759656019050,6e-08,124440.0,124430.0,1.52738192]
["bitfinex-derivatives","BTCF0:USTF0",1759656019250,0.02888287,124450.0,124440.0,0.1020326]
["bitfinex-derivatives","BTCF0:USTF0",1759656019655,7e-08,124450.0,124440.0,0.78117957]
["bitfinex-derivatives","BTCF0:USTF0",1759656019852,0.04317272,124460.0,124450.0,0.1085961]
["bitfinex-derivatives","BTCF0:USTF0",1759656020054,0.07921272,124470.0,124460.0,0.1020197]
["bitfinex-derivatives","BTCF0:USTF0",1759656022259,0.36235969,124470.0,124460.0,0.8309397]
["bitfinex-derivatives","BTCF0:USTF0",1759656022662,0.08321272,124470.0,124460.0,0.8309397]
["bitfinex-derivatives","BTCF0:USTF0",1759656022859,0.36235969,124470.0,124460.0,0.8309397]
["bitfinex-derivatives","BTCF0:USTF0",1759656023059,0.36935969,124470.0,124460.0,0.8309397]
["bitfinex-derivatives","BTCF0:USTF0",1759656023963,0.09021272,124470.0,124460.0,0.8309397]
["bitfinex-derivatives","BTCF0:USTF0",1759656024161,0.36935969,124470.0,124460.0,0.1020197]
["bitfinex-derivatives","BTCF0:USTF0",1759656024358,0.09021272,124470.0,124460.0,0.8308997]
["bitfinex-derivatives","BTCF0:USTF0",1759656024864,0.36935969,124470.0,124460.0,0.8308997]
["bitfinex-derivatives","BTCF0:USTF0",1759656025158,0.36935969,124470.0,124460.0,0.1020197]
["bitfinex-derivatives","BTCF0:USTF0",1759656025364,0.76935969,124470.0,124460.0,0.7821797]
["bitfinex-derivatives","BTCF0:USTF0",1759656027262,0.77003969,124470.0,124460.0,0.7821797]
["bitfinex-derivatives","BTCF0:USTF0",1759656029559,0.49089272,124470.0,124460.0,0.7821797]
["bitfinex-derivatives","BTCF0:USTF0",1759656029859,0.09089272,124470.0,124460.0,0.7821797]
["bitfinex-derivatives","BTCF0:USTF0",1759656030165,0.09021272,124470.0,124460.0,0.7821797]
["bitfinex-derivatives","BTCF0:USTF0",1759656030866,0.011,124470.0,124460.0,1.06132667]
["bitfinex-derivatives","BTCF0:USTF0",1759656032264,0.011,124470.0,124460.0,0.38116667]
["bitfinex-derivatives","BTCF0:USTF0",1759656032464,0.03232,124470.0,124460.0,1.11000667]
["bitfinex-derivatives","BTCF0:USTF0",1759656032968,0.07549272,124470.0,124460.0,1.11000667]
["bitfinex-derivatives","BTCF0:USTF0",1759656033467,0.07549272,124470.0,124460.0,1.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1759656033669,0.07549272,124470.0,124460.0,0.8308197]
["bitfinex-derivatives","BTCF0:USTF0",1759656034268,0.05417272,124470.0,124460.0,1.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1759656036772,0.05417272,124470.0,124460.0,0.38116667]
["bitfinex-derivatives","BTCF0:USTF0",1759656036967,0.05417272,124470.0,124460.0,1.10992667]
["bitfinex-derivatives","BTCF0:USTF0",1759656037472,0.07549272,124470.0,124460.0,1.10992667]
["bitfinex-derivatives","BTCF0:USTF0",1759656038167,0.08882272,124470.0,124460.0,0.1020197]
["bitfinex-derivatives","BTCF0:USTF0",1759656038372,0.08882272,124470.0,124430.0,0.1681834]
["bitfinex-derivatives","BTCF0:USTF0",1759656038373,0.86267969,124470.0,124430.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1759656038572,0.37135649,124440.0,124430.0,0.521876]
["bitfinex-derivatives","BTCF0:USTF0",1759656038763,0.03465,124440.0,124430.0,0.521876]
["bitfinex-derivatives","BTCF0:USTF0",1759656040169,0.09220952,124450.0,124440.0,0.0803426]
["bitfinex-derivatives","BTCF0:USTF0",1759656040369,0.03465,124450.0,124440.0,0.38137957]
["bitfinex-derivatives","BTCF0:USTF0",1759656040570,0.07774193,124450.0,124440.0,0.1022326]
["bitfinex-derivatives","BTCF0:USTF0",1759656041868,0.03465,124450.0,124440.0,0.1032326]
["bitfinex-derivatives","BTCF0:USTF0",1759656042267,0.03665,124450.0,124440.0,0.1032326]
["bitfinex-derivatives","BTCF0:USTF0",1759656042470,0.39613307,124450.0,124440.0,0.8328726]
["bitfinex-derivatives","BTCF0:USTF0",1759656044270,0.39613307,124450.0,124440.0,0.1032326]
["bitfinex-derivatives","BTCF0:USTF0",1759656044471,0.39613307,124450.0,124440.0,0.8327926]
["bitfinex-derivatives","BTCF0:USTF0",1759656044676,0.1169861,124450.0,124440.0,0.8327926]
["bitfinex-derivatives","BTCF0:USTF0",1759656045376,0.1169861,124450.0,124440.0,0.1032326]
["bitfinex-derivatives","BTCF0:USTF0",1759656045577,0.1169861,124450.0,124440.0,0.8327926]
["bitfinex-derivatives","BTCF0:USTF0",1759656046078,0.39613307,124450.0,124440.0,0.1032326]
["bitfinex-derivatives","BTCF0:USTF0",1759656046277,0.39613307,124450.0,124440.0,0.8327526]
["bitfinex-derivatives","BTCF0:USTF0",1759656047276,0.40446783,124450.0,124440.0,0.8327526]
["bitfinex-derivatives","BTCF0:USTF0",1759656047468,0.39613307,124450.0,124440.0,0.8327526]
["bitfinex-derivatives","BTCF0:USTF0",1759656048072,0.39613307,124450.0,124440.0,0.8327126]
["bitfinex-derivatives","BTCF0:USTF0",1759656048274,0.39613307,124450.0,124440.0,0.1032326]
["bitfinex-derivatives","BTCF0:USTF0",1759656048477,0.39613307,124450.0,124440.0,0.8326326]
["bitfinex-derivatives","BTCF0:USTF0",1759656049075,0.79613307,124450.0,124440.0,0.1032326]
["bitfinex-derivatives","BTCF0:USTF0",1759656049279,0.79681307,124450.0,124440.0,0.8107426]
["bitfinex-derivatives","BTCF0:USTF0",1759656049573,0.79681307,124450.0,124440.0,0.0813426]
["bitfinex-derivatives","BTCF0:USTF0",1759656049780,0.83406021,124450.0,124440.0,0.0813426]
["bitfinex-derivatives","BTCF0:USTF0",1759656051776,0.55491324,124450.0,124440.0,0.0813426]
["bitfinex-derivatives","BTCF0:USTF0",1759656051981,0.83406021,124450.0,124440.0,0.0813426]
["bitfinex-derivatives","BTCF0:USTF0",1759656053280,0.83406021,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656053984,0.83406021,124450.0,124440.0,0.1025127]
["bitfinex-derivatives","BTCF0:USTF0",1759656060884,0.59800631,124450.0,124440.0,0.1025127]
["bitfinex-derivatives","BTCF0:USTF0",1759656061079,0.87715328,124450.0,124440.0,0.1025127]
["bitfinex-derivatives","BTCF0:USTF0",1759656061280,0.84842959,124450.0,124440.0,0.1025127]
["bitfinex-derivatives","BTCF0:USTF0",1759656061480,0.84842959,124450.0,124440.0,0.0813427]
["bitfinex-derivatives","BTCF0:USTF0",1759656061687,0.56928262,124450.0,124440.0,0.1025127]
["bitfinex-derivatives","BTCF0:USTF0",1759656061887,0.84842959,124450.0,124440.0,0.1025127]
["bitfinex-derivatives","BTCF0:USTF0",1759656062894,0.84842959,124450.0,124440.0,0.0813427]
["bitfinex-derivatives","BTCF0:USTF0",1759656064090,0.56928262,124450.0,124440.0,0.0813427]
["bitfinex-derivatives","BTCF0:USTF0",1759656064290,0.84842959,124450.0,124440.0,0.0813427]
["bitfinex-derivatives","BTCF0:USTF0",1759656065693,1.08448349,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656065891,0.86289604,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656066999,1.14204301,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656067399,1.08448349,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656068195,1.15454145,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656069304,1.22631526,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656069695,1.21204335,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656070704,0.1147391,124430.0,124420.0,0.0803511]
["bitfinex-derivatives","BTCF0:USTF0",1759656070907,0.15786069,124430.0,124420.0,0.0803511]
["bitfinex-derivatives","BTCF0:USTF0",1759656071099,0.1147529,124420.0,124410.0,0.0803575]
["bitfinex-derivatives","BTCF0:USTF0",1759656071296,0.78622341,124420.0,124410.0,0.0803575]
["bitfinex-derivatives","BTCF0:USTF0",1759656071495,0.01348,124390.0,124380.0,0.02894042]
["bitfinex-derivatives","BTCF0:USTF0",1759656071706,0.1165515,124380.0,124370.0,0.10148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656072002,0.69325358,124380.0,124370.0,0.10148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656072206,0.37979764,124380.0,124370.0,0.10148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656072505,0.71150471,124380.0,124370.0,0.10148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656072699,0.71218471,124380.0,124370.0,0.10148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656072896,0.79256621,124380.0,124370.0,0.11748801]
["bitfinex-derivatives","BTCF0:USTF0",1759656073300,0.76383453,124380.0,124370.0,0.01606011]
["bitfinex-derivatives","BTCF0:USTF0",1759656073596,0.79256621,124380.0,124370.0,0.11044801]
["bitfinex-derivatives","BTCF0:USTF0",1759656073905,0.79256621,124380.0,124370.0,0.13148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656074294,0.79256621,124380.0,124370.0,0.11548801]
["bitfinex-derivatives","BTCF0:USTF0",1759656074506,0.76383453,124380.0,124370.0,0.12148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656076602,0.13548263,124380.0,124370.0,0.12148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656076802,0.76315453,124380.0,124370.0,0.12148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656077007,0.76387444,124380.0,124370.0,0.12148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656077206,0.44969849,124380.0,124370.0,0.12148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656077406,0.76387444,124380.0,124370.0,0.12148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656077709,0.35583709,124380.0,124370.0,0.84962396]
["bitfinex-derivatives","BTCF0:USTF0",1759656077909,0.35511708,124380.0,124370.0,0.84962396]
["bitfinex-derivatives","BTCF0:USTF0",1759656078303,0.04094113,124380.0,124370.0,0.84962396]
["bitfinex-derivatives","BTCF0:USTF0",1759656078499,0.35511708,124380.0,124370.0,0.53544801]
["bitfinex-derivatives","BTCF0:USTF0",1759656078710,0.36859708,124380.0,124370.0,0.53544801]
["bitfinex-derivatives","BTCF0:USTF0",1759656078903,0.36859708,124380.0,124370.0,0.52148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656079108,0.68277303,124380.0,124370.0,0.52148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656079403,0.36859708,124380.0,124370.0,0.52148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656080709,0.68277303,124380.0,124370.0,0.52148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656080904,0.36859708,124380.0,124370.0,0.52148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656081113,0.68277303,124380.0,124370.0,0.12148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656081312,0.68345303,124380.0,124370.0,0.12148801]
["bitfinex-derivatives","BTCF0:USTF0",1759656082901,0.76383443,124380.0,124370.0,0.10044801]
["bitfinex-derivatives","BTCF0:USTF0",1759656083106,0.79256611,124380.0,124370.0,0.10044801]
["bitfinex-derivatives","BTCF0:USTF0",1759656084201,1.92524611,124380.0,124370.0,0.02006011]
["bitfinex-derivatives","BTCF0:USTF0",1759656084402,2.26819228,124380.0,124370.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759656084807,0.093884,124350.0,124340.0,0.0804033]
["bitfinex-derivatives","BTCF0:USTF0",1759656085002,0.76317703,124350.0,124320.0,0.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1759656085214,0.06474579,124340.0,124330.0,0.1014506]
["bitfinex-derivatives","BTCF0:USTF0",1759656085409,0.36859708,124340.0,124330.0,0.1014506]
["bitfinex-derivatives","BTCF0:USTF0",1759656085610,0.36866456,124340.0,124330.0,0.1014506]
["bitfinex-derivatives","BTCF0:USTF0",1759656086103,0.01348,124330.0,124310.0,0.0943867]
["bitfinex-derivatives","BTCF0:USTF0",1759656086308,0.6645219,124320.0,124310.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1759656086608,0.0551595,124320.0,124310.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1759656086807,0.36865545,124320.0,124310.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1759656087110,0.6828314,124320.0,124310.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1759656087302,0.1355797,124320.0,124310.0,0.0804267]
["bitfinex-derivatives","BTCF0:USTF0",1759656087506,0.7632516,124320.0,124310.0,0.0804267]
["bitfinex-derivatives","BTCF0:USTF0",1759656087705,0.7639316,124320.0,124310.0,0.0804267]
["bitfinex-derivatives","BTCF0:USTF0",1759656087910,0.6835114,124320.0,124310.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1759656088310,0.6855114,124320.0,124310.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1759656088712,0.6875114,124320.0,124310.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1759656089512,0.7679316,124320.0,124310.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1759656089908,0.7679316,124320.0,124310.0,0.0804267]
["bitfinex-derivatives","BTCF0:USTF0",1759656090213,0.7679316,124320.0,124300.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759656090214,0.0804267,124310.0,124300.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759656090412,1.19841406,124310.0,124300.0,0.11579769]
["bitfinex-derivatives","BTCF0:USTF0",1759656090611,1.11870737,124310.0,124300.0,0.12975769]
["bitfinex-derivatives","BTCF0:USTF0",1759656090806,0.38450737,124310.0,124300.0,0.12975769]
["bitfinex-derivatives","BTCF0:USTF0",1759656091014,0.04103562,124310.0,124300.0,0.44393364]
["bitfinex-derivatives","BTCF0:USTF0",1759656091206,0.35521157,124310.0,124300.0,0.44393364]
["bitfinex-derivatives","BTCF0:USTF0",1759656091514,0.01834562,124310.0,124300.0,0.84393364]
["bitfinex-derivatives","BTCF0:USTF0",1759656091910,0.36497174,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656092208,0.35524901,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656092411,0.35456901,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656093414,0.35456901,124340.0,124330.0,0.43043965]
["bitfinex-derivatives","BTCF0:USTF0",1759656094311,0.36156901,124340.0,124330.0,0.43043965]
["bitfinex-derivatives","BTCF0:USTF0",1759656094515,0.37456901,124340.0,124330.0,0.43043965]
["bitfinex-derivatives","BTCF0:USTF0",1759656094715,0.06039306,124340.0,124330.0,0.43043965]
["bitfinex-derivatives","BTCF0:USTF0",1759656094918,0.03817306,124340.0,124330.0,0.83043965]
["bitfinex-derivatives","BTCF0:USTF0",1759656095416,0.45497631,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656095718,0.45565631,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656097416,0.14148036,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656097617,0.45497631,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656097812,0.06111307,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656098018,0.37456901,124340.0,124330.0,0.43043965]
["bitfinex-derivatives","BTCF0:USTF0",1759656098319,0.06039306,124340.0,124330.0,0.83043965]
["bitfinex-derivatives","BTCF0:USTF0",1759656098512,0.37456901,124340.0,124330.0,0.5162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656098713,0.45497631,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656098912,0.45569632,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656100223,0.06111307,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656100517,0.06039306,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656102422,0.06039306,124340.0,124330.0,0.5162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656102822,0.06039306,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656103121,0.08896885,124340.0,124330.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1759656103325,0.08896885,124340.0,124330.0,0.8517437]
["bitfinex-derivatives","BTCF0:USTF0",1759656104123,0.06674885,124340.0,124330.0,1.57945103]
["bitfinex-derivatives","BTCF0:USTF0",1759656105222,0.06674885,124340.0,124330.0,1.2517437]
["bitfinex-derivatives","BTCF0:USTF0",1759656106221,0.06674885,124340.0,124330.0,1.57945103]
["bitfinex-derivatives","BTCF0:USTF0",1759656106518,0.03817306,124340.0,124330.0,1.57945103]
["bitfinex-derivatives","BTCF0:USTF0",1759656106723,0.03817306,124340.0,124330.0,1.2517437]
["bitfinex-derivatives","BTCF0:USTF0",1759656106928,0.02,124340.0,124330.0,1.57945103]
["bitfinex-derivatives","BTCF0:USTF0",1759656107119,0.00310246,124340.0,124330.0,1.57945103]
["bitfinex-derivatives","BTCF0:USTF0",1759656107418,0.02857579,124350.0,124340.0,0.1157073]
["bitfinex-derivatives","BTCF0:USTF0",1759656107923,0.05090579,124360.0,124350.0,0.1157008]
["bitfinex-derivatives","BTCF0:USTF0",1759656108221,0.02857579,124360.0,124350.0,0.8508208]
["bitfinex-derivatives","BTCF0:USTF0",1759656110222,0.02857579,124360.0,124350.0,1.2508208]
["bitfinex-derivatives","BTCF0:USTF0",1759656110521,0.012,124360.0,124350.0,1.57852813]
["bitfinex-derivatives","BTCF0:USTF0",1759656111014,0.02857579,124370.0,124360.0,0.0937444]
["bitfinex-derivatives","BTCF0:USTF0",1759656111222,0.02857579,124370.0,124360.0,0.44340173]
["bitfinex-derivatives","BTCF0:USTF0",1759656112124,9e-08,124370.0,124360.0,0.44340173]
["bitfinex-derivatives","BTCF0:USTF0",1759656112330,0.0575019,124400.0,124380.0,0.1156815]
["bitfinex-derivatives","BTCF0:USTF0",1759656112331,0.04286368,124390.0,124380.0,0.1156815]
["bitfinex-derivatives","BTCF0:USTF0",1759656112621,0.06519368,124400.0,124390.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1759656112819,0.39290101,124400.0,124390.0,0.115675]
["bitfinex-derivatives","BTCF0:USTF0",1759656113019,0.06519368,124400.0,124390.0,0.115675]
["bitfinex-derivatives","BTCF0:USTF0",1759656113219,0.0575019,124410.0,124400.0,0.0803685]
["bitfinex-derivatives","BTCF0:USTF0",1759656113423,0.0798319,124410.0,124400.0,0.8513485]
["bitfinex-derivatives","BTCF0:USTF0",1759656113720,0.02233,124410.0,124400.0,0.8513485]
["bitfinex-derivatives","BTCF0:USTF0",1759656114025,0.06528995,124410.0,124400.0,0.8513485]
["bitfinex-derivatives","BTCF0:USTF0",1759656114330,0.04295995,124420.0,124410.0,0.1156621]
["bitfinex-derivatives","BTCF0:USTF0",1759656114922,0.06528995,124430.0,124420.0,0.1156556]
["bitfinex-derivatives","BTCF0:USTF0",1759656115119,0.06528995,124430.0,124420.0,0.8515756]
["bitfinex-derivatives","BTCF0:USTF0",1759656115520,0.06528995,124430.0,124420.0,0.1156556]
["bitfinex-derivatives","BTCF0:USTF0",1759656115725,0.06528995,124430.0,124420.0,0.5878956]
["bitfinex-derivatives","BTCF0:USTF0",1759656115924,0.06528995,124430.0,124420.0,0.1156556]
["bitfinex-derivatives","BTCF0:USTF0",1759656116127,0.39299728,124430.0,124420.0,0.5980156]
["bitfinex-derivatives","BTCF0:USTF0",1759656116321,0.35003733,124430.0,124420.0,0.5980156]
["bitfinex-derivatives","BTCF0:USTF0",1759656116626,0.35003733,124430.0,124420.0,0.6120156]
["bitfinex-derivatives","BTCF0:USTF0",1759656117026,0.02233,124430.0,124420.0,0.8653356]
["bitfinex-derivatives","BTCF0:USTF0",1759656117715,0.02433,124430.0,124420.0,0.8653356]
["bitfinex-derivatives","BTCF0:USTF0",1759656117921,0.002,124430.0,124420.0,0.8653356]
["bitfinex-derivatives","BTCF0:USTF0",1759656119220,0.02011623,124430.0,124420.0,0.8653356]
["bitfinex-derivatives","BTCF0:USTF0",1759656120428,0.02011623,124430.0,124420.0,1.59304293]
["bitfinex-derivatives","BTCF0:USTF0",1759656120829,0.06528995,124460.0,124450.0,0.1156362]
["bitfinex-derivatives","BTCF0:USTF0",1759656121126,0.02233,124460.0,124450.0,0.7963162]
["bitfinex-derivatives","BTCF0:USTF0",1759656121725,0.0056277,124460.0,124450.0,0.1156362]
["bitfinex-derivatives","BTCF0:USTF0",1759656122130,0.0056277,124460.0,124450.0,0.8569962]
["bitfinex-derivatives","BTCF0:USTF0",1759656122529,0.0146277,124460.0,124450.0,0.8569962]
["bitfinex-derivatives","BTCF0:USTF0",1759656122729,0.0146277,124460.0,124450.0,0.8569162]
["bitfinex-derivatives","BTCF0:USTF0",1759656122925,0.0146277,124460.0,124450.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1759656123131,0.05758765,124460.0,124450.0,0.8569162]
["bitfinex-derivatives","BTCF0:USTF0",1759656124631,0.05758765,124460.0,124450.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1759656124833,0.05758765,124460.0,124450.0,0.8566362]
["bitfinex-derivatives","BTCF0:USTF0",1759656125728,0.05758765,124460.0,124450.0,0.8565162]
["bitfinex-derivatives","BTCF0:USTF0",1759656126234,0.0146277,124460.0,124450.0,0.8565162]
["bitfinex-derivatives","BTCF0:USTF0",1759656126435,0.05758765,124460.0,124450.0,0.8565162]
["bitfinex-derivatives","BTCF0:USTF0",1759656126837,0.0146277,124460.0,124450.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1759656127025,0.0146277,124460.0,124450.0,0.8565162]
["bitfinex-derivatives","BTCF0:USTF0",1759656129338,0.05758765,124460.0,124450.0,0.8565162]
["bitfinex-derivatives","BTCF0:USTF0",1759656130636,0.05758765,124460.0,124450.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1759656130836,0.05758765,124460.0,124450.0,0.8559962]
["bitfinex-derivatives","BTCF0:USTF0",1759656131740,0.05195995,124460.0,124450.0,0.8559962]
["bitfinex-derivatives","BTCF0:USTF0",1759656132037,0.07052995,124460.0,124450.0,0.8559962]
["bitfinex-derivatives","BTCF0:USTF0",1759656132841,0.08830482,124460.0,124450.0,0.8559962]
["bitfinex-derivatives","BTCF0:USTF0",1759656133041,0.08830482,124460.0,124450.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1759656133234,0.04534487,124460.0,124450.0,0.8558362]
["bitfinex-derivatives","BTCF0:USTF0",1759656134036,0.52567467,124460.0,124450.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759656134238,0.85608473,124460.0,124450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759656134437,0.89904468,124460.0,124450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759656134931,0.85608473,124460.0,124450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759656135133,0.01857,124430.0,124420.0,0.1166656]
["bitfinex-derivatives","BTCF0:USTF0",1759656135337,0.04272318,124440.0,124430.0,0.1164859]
["bitfinex-derivatives","BTCF0:USTF0",1759656135638,0.15943126,124440.0,124430.0,0.1164859]
["bitfinex-derivatives","BTCF0:USTF0",1759656136241,0.48429132,124440.0,124430.0,0.1164891]
["bitfinex-derivatives","BTCF0:USTF0",1759656136440,0.48497132,124440.0,124430.0,0.1164891]
["bitfinex-derivatives","BTCF0:USTF0",1759656136934,0.48497132,124440.0,124430.0,0.1284891]
["bitfinex-derivatives","BTCF0:USTF0",1759656137332,0.88497132,124440.0,124430.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759656137539,0.89171132,124440.0,124430.0,0.0923491]
["bitfinex-derivatives","BTCF0:USTF0",1759656138241,0.89571132,124440.0,124430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759656139045,0.88897132,124440.0,124430.0,0.1284891]
["bitfinex-derivatives","BTCF0:USTF0",1759656139443,0.84624814,124440.0,124430.0,0.1284891]
["bitfinex-derivatives","BTCF0:USTF0",1759656140242,0.90321238,124440.0,124430.0,0.1284891]
["bitfinex-derivatives","BTCF0:USTF0",1759656141046,0.90321238,124440.0,124430.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1759656141248,0.90321238,124440.0,124430.0,0.0923491]
["bitfinex-derivatives","BTCF0:USTF0",1759656142045,0.90321238,124440.0,124430.0,0.1284891]
["bitfinex-derivatives","BTCF0:USTF0",1759656142945,0.90321238,124440.0,124430.0,0.0923491]
["bitfinex-derivatives","BTCF0:USTF0",1759656143147,0.88921766,124440.0,124430.0,0.0923491]
["bitfinex-derivatives","BTCF0:USTF0",1759656143943,0.89595766,124440.0,124430.0,0.0923491]
["bitfinex-derivatives","BTCF0:USTF0",1759656144345,0.85298814,124440.0,124430.0,0.0923491]
["bitfinex-derivatives","BTCF0:USTF0",1759656144844,0.06547237,124440.0,124430.0,0.1284891]
["bitfinex-derivatives","BTCF0:USTF0",1759656145045,0.06547237,124440.0,124430.0,0.5284891]
["bitfinex-derivatives","BTCF0:USTF0",1759656145046,0.06479237,124440.0,124430.0,0.5284891]
["bitfinex-derivatives","BTCF0:USTF0",1759656145244,0.09345964,124440.0,124430.0,0.5284891]
["bitfinex-derivatives","BTCF0:USTF0",1759656145446,0.05046265,124440.0,124430.0,1.2628891]
["bitfinex-derivatives","BTCF0:USTF0",1759656149152,0.05046265,124440.0,124430.0,1.58774916]
["bitfinex-derivatives","BTCF0:USTF0",1759656149354,0.04299699,124450.0,124440.0,0.1164826]
["bitfinex-derivatives","BTCF0:USTF0",1759656149659,0.15209301,124480.0,124450.0,0.1164762]
["bitfinex-derivatives","BTCF0:USTF0",1759656149660,0.04299699,124460.0,124450.0,0.1164762]
["bitfinex-derivatives","BTCF0:USTF0",1759656149854,0.04299699,124460.0,124450.0,0.8507162]
["bitfinex-derivatives","BTCF0:USTF0",1759656150259,0.04299699,124460.0,124450.0,1.2507162]
["bitfinex-derivatives","BTCF0:USTF0",1759656151656,0.06406699,124470.0,124460.0,0.1160898]
["bitfinex-derivatives","BTCF0:USTF0",1759656152056,0.48270035,124470.0,124460.0,0.1022298]
["bitfinex-derivatives","BTCF0:USTF0",1759656152256,0.48338035,124470.0,124460.0,0.6088698]
["bitfinex-derivatives","BTCF0:USTF0",1759656152558,0.44038336,124470.0,124460.0,0.6088698]
["bitfinex-derivatives","BTCF0:USTF0",1759656153255,0.4973476,124470.0,124460.0,0.6088698]
["bitfinex-derivatives","BTCF0:USTF0",1759656153962,0.5093476,124470.0,124460.0,0.6088698]
["bitfinex-derivatives","BTCF0:USTF0",1759656154866,0.5093476,124470.0,124460.0,0.6227298]
["bitfinex-derivatives","BTCF0:USTF0",1759656155061,0.06964424,124470.0,124460.0,0.6227298]
["bitfinex-derivatives","BTCF0:USTF0",1759656155258,0.012,124470.0,124460.0,0.6227298]
["bitfinex-derivatives","BTCF0:USTF0",1759656156162,0.055007,124470.0,124460.0,1.0227298]
["bitfinex-derivatives","BTCF0:USTF0",1759656157065,0.012,124470.0,124460.0,1.0227298]
["bitfinex-derivatives","BTCF0:USTF0",1759656157266,0.0550045,124470.0,124460.0,1.0227298]
["bitfinex-derivatives","BTCF0:USTF0",1759656158267,0.0550045,124470.0,124460.0,0.5160898]
["bitfinex-derivatives","BTCF0:USTF0",1759656158469,0.0767245,124470.0,124460.0,1.2510098]
["bitfinex-derivatives","BTCF0:USTF0",1759656158769,0.0550045,124470.0,124460.0,1.2510098]
["bitfinex-derivatives","BTCF0:USTF0",1759656161574,0.07263002,124470.0,124460.0,1.2510098]
["bitfinex-derivatives","BTCF0:USTF0",1759656162471,0.07263002,124470.0,124460.0,0.8510098]
["bitfinex-derivatives","BTCF0:USTF0",1759656162770,0.02962552,124470.0,124460.0,0.8510098]
["bitfinex-derivatives","BTCF0:USTF0",1759656165474,0.05267552,124470.0,124460.0,0.8502498]
["bitfinex-derivatives","BTCF0:USTF0",1759656167171,0.05267552,124470.0,124460.0,0.1160898]
["bitfinex-derivatives","BTCF0:USTF0",1759656167475,0.17600332,124470.0,124460.0,0.8502098]
["bitfinex-derivatives","BTCF0:USTF0",1759656169075,0.09568002,124470.0,124460.0,0.8502098]
["bitfinex-derivatives","BTCF0:USTF0",1759656169376,0.17600332,124470.0,124460.0,0.8502098]
["bitfinex-derivatives","BTCF0:USTF0",1759656172075,0.17600332,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656172276,0.45506063,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656172680,0.45574063,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656173180,0.46970037,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656175781,0.38937707,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656175976,0.38869707,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656176378,0.10963976,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656177876,0.18996306,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656178081,0.10963976,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656179287,0.05267552,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656179484,0.11020159,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656179680,0.05267552,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656180783,0.13299882,124470.0,124460.0,0.8496898]
["bitfinex-derivatives","BTCF0:USTF0",1759656180985,0.13299882,124470.0,124460.0,0.1160898]
["bitfinex-derivatives","BTCF0:USTF0",1759656181185,0.82506613,124470.0,124460.0,0.1022297]
["bitfinex-derivatives","BTCF0:USTF0",1759656181385,0.82574613,124470.0,124460.0,0.8350697]
["bitfinex-derivatives","BTCF0:USTF0",1759656182088,0.54668882,124470.0,124460.0,0.8350697]
["bitfinex-derivatives","BTCF0:USTF0",1759656182287,0.74542283,124470.0,124460.0,0.8350697]
["bitfinex-derivatives","BTCF0:USTF0",1759656182688,0.46636552,124470.0,124460.0,0.8350697]
["bitfinex-derivatives","BTCF0:USTF0",1759656182882,0.05335552,124470.0,124460.0,0.8486697]
["bitfinex-derivatives","BTCF0:USTF0",1759656183083,0.07345391,124470.0,124460.0,1.12772701]
["bitfinex-derivatives","BTCF0:USTF0",1759656183283,0.07277391,124470.0,124460.0,1.12772701]
["bitfinex-derivatives","BTCF0:USTF0",1759656183483,0.02962552,124470.0,124460.0,1.12772701]
["bitfinex-derivatives","BTCF0:USTF0",1759656184585,0.07277391,124470.0,124460.0,1.12772701]
["bitfinex-derivatives","BTCF0:USTF0",1759656184784,0.02962552,124470.0,124460.0,0.8486697]
["bitfinex-derivatives","BTCF0:USTF0",1759656185382,0.07277391,124470.0,124460.0,0.8486697]
["bitfinex-derivatives","BTCF0:USTF0",1759656185583,0.06277391,124470.0,124460.0,1.12872701]
["bitfinex-derivatives","BTCF0:USTF0",1759656185785,0.06077391,124470.0,124460.0,1.13672701]
["bitfinex-derivatives","BTCF0:USTF0",1759656186386,0.04314839,124470.0,124460.0,1.13672701]
["bitfinex-derivatives","BTCF0:USTF0",1759656187090,0.04314839,124470.0,124460.0,1.53672701]
["bitfinex-derivatives","BTCF0:USTF0",1759656188188,0.04314839,124470.0,124460.0,0.83870495]
["bitfinex-derivatives","BTCF0:USTF0",1759656188391,0.38007364,124470.0,124460.0,0.1248297]
["bitfinex-derivatives","BTCF0:USTF0",1759656188592,0.41070916,124470.0,124460.0,0.8578297]
["bitfinex-derivatives","BTCF0:USTF0",1759656188891,0.41070916,124470.0,124460.0,0.8580297]
["bitfinex-derivatives","BTCF0:USTF0",1759656189094,0.72458441,124470.0,124460.0,0.1248297]
["bitfinex-derivatives","BTCF0:USTF0",1759656189294,0.41142917,124470.0,124460.0,0.8579897]
["bitfinex-derivatives","BTCF0:USTF0",1759656189592,0.39841917,124470.0,124460.0,0.8579897]
["bitfinex-derivatives","BTCF0:USTF0",1759656189781,0.39769916,124470.0,124460.0,0.8579897]
["bitfinex-derivatives","BTCF0:USTF0",1759656190491,0.35455077,124470.0,124460.0,0.8579897]
["bitfinex-derivatives","BTCF0:USTF0",1759656191090,0.36797077,124470.0,124460.0,0.1248297]
["bitfinex-derivatives","BTCF0:USTF0",1759656191289,0.36797077,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656191794,0.04067552,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656192294,0.35455077,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656193095,0.39770972,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656193891,0.35455077,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656195096,0.35455077,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656195294,0.39771328,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656195695,0.39771328,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656195998,0.35455077,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656197395,0.39771437,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656197697,0.08383912,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656197893,0.39771437,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656198497,0.41113437,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656198697,0.39843438,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656198898,0.39771437,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656199297,0.39771437,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656200598,0.39771437,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656204800,0.39771437,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656207802,0.39771437,124470.0,124460.0,0.8579497]
["bitfinex-derivatives","BTCF0:USTF0",1759656208003,0.39771437,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656208701,0.37466437,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656209605,0.06078912,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656209904,0.0431636,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656210105,0.06078912,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656210294,0.0431636,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656210702,0.04639737,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656210902,0.02877185,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656211101,0.04639737,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656211302,0.02877185,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656211506,0.04639737,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656211711,0.02877185,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656212003,0.04639737,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656212409,0.02877185,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656212610,0.04639737,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656212810,0.02877185,124470.0,124460.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1759656213007,0.04639737,124470.0,124460.0,0.1248297]
["bitfinex-derivatives","BTCF0:USTF0",1759656213304,0.39782437,124470.0,124460.0,1.17106495]
["bitfinex-derivatives","BTCF0:USTF0",1759656214009,0.39782437,124470.0,124460.0,0.1248297]
["bitfinex-derivatives","BTCF0:USTF0",1759656214209,0.36808077,124470.0,124460.0,0.8571097]
["bitfinex-derivatives","BTCF0:USTF0",1759656215308,0.01762552,124470.0,124460.0,1.8848602]
["bitfinex-derivatives","BTCF0:USTF0",1759656215513,0.0431641,124470.0,124460.0,1.8848602]
["bitfinex-derivatives","BTCF0:USTF0",1759656215713,0.02578962,124470.0,124460.0,1.8848602]
["bitfinex-derivatives","BTCF0:USTF0",1759656216012,0.0081641,124470.0,124460.0,1.8848602]
["bitfinex-derivatives","BTCF0:USTF0",1759656216215,0.0081641,124470.0,124460.0,1.1525802]
["bitfinex-derivatives","BTCF0:USTF0",1759656216216,0.02876337,124470.0,124460.0,1.1525802]
["bitfinex-derivatives","BTCF0:USTF0",1759656216403,0.04638889,124470.0,124460.0,1.57138495]
["bitfinex-derivatives","BTCF0:USTF0",1759656216607,0.04638889,124470.0,124460.0,0.83870495]
["bitfinex-derivatives","BTCF0:USTF0",1759656216811,0.04638889,124470.0,124460.0,1.57138495]
["bitfinex-derivatives","BTCF0:USTF0",1759656218216,0.04638889,124470.0,124460.0,1.57118495]
["bitfinex-derivatives","BTCF0:USTF0",1759656221225,0.04638889,124470.0,124460.0,0.83870495]
["bitfinex-derivatives","BTCF0:USTF0",1759656221425,0.04638889,124470.0,124460.0,1.57094495]
["bitfinex-derivatives","BTCF0:USTF0",1759656222324,0.04638889,124470.0,124460.0,1.17094495]
["bitfinex-derivatives","BTCF0:USTF0",1759656223326,0.01762552,124470.0,124460.0,1.17094495]
["bitfinex-derivatives","BTCF0:USTF0",1759656227923,0.01762552,124470.0,124460.0,1.17046495]
["bitfinex-derivatives","BTCF0:USTF0",1759656228727,0.01762552,124470.0,124460.0,0.43870495]
["bitfinex-derivatives","BTCF0:USTF0",1759656228926,0.01762552,124470.0,124460.0,1.4843402]
["bitfinex-derivatives","BTCF0:USTF0",1759656229329,0.01762552,124470.0,124460.0,1.4842602]
["bitfinex-derivatives","BTCF0:USTF0",1759656229525,0.01762552,124470.0,124460.0,1.4842202]
["bitfinex-derivatives","BTCF0:USTF0",1759656230531,0.01762552,124470.0,124460.0,1.17034495]
["bitfinex-derivatives","BTCF0:USTF0",1759656234628,0.01762552,124470.0,124460.0,1.4842202]
["bitfinex-derivatives","BTCF0:USTF0",1759656245938,0.02876337,124480.0,124470.0,0.1044033]
["bitfinex-derivatives","BTCF0:USTF0",1759656246140,0.02876337,124480.0,124470.0,0.7321538]
["bitfinex-derivatives","BTCF0:USTF0",1759656247138,0.02876337,124480.0,124470.0,0.7978847]
["bitfinex-derivatives","BTCF0:USTF0",1759656247346,0.03076337,124480.0,124470.0,0.7978847]
["bitfinex-derivatives","BTCF0:USTF0",1759656247642,0.03076337,124480.0,124470.0,0.8038847]
["bitfinex-derivatives","BTCF0:USTF0",1759656247938,0.03076337,124480.0,124470.0,1.2038847]
["bitfinex-derivatives","BTCF0:USTF0",1759656248242,0.002,124480.0,124470.0,1.2038847]
["bitfinex-derivatives","BTCF0:USTF0",1759656249241,0.02876337,124490.0,124480.0,0.0914968]
["bitfinex-derivatives","BTCF0:USTF0",1759656249435,0.02876337,124490.0,124480.0,1.15717205]
["bitfinex-derivatives","BTCF0:USTF0",1759656250237,0.02876337,124500.0,124490.0,0.1141204]
["bitfinex-derivatives","BTCF0:USTF0",1759656250445,0.02876337,124500.0,124490.0,0.39297675]
["bitfinex-derivatives","BTCF0:USTF0",1759656250938,0.83791174,124500.0,124490.0,0.8321104]
["bitfinex-derivatives","BTCF0:USTF0",1759656251443,0.83863175,124500.0,124490.0,0.8321104]
["bitfinex-derivatives","BTCF0:USTF0",1759656251637,0.4794715,124500.0,124490.0,0.8321104]
["bitfinex-derivatives","BTCF0:USTF0",1759656251841,0.43638001,124500.0,124490.0,1.11096675]
["bitfinex-derivatives","BTCF0:USTF0",1759656252342,0.0294698,124500.0,124490.0,1.12264675]
["bitfinex-derivatives","BTCF0:USTF0",1759656252542,0.04309149,124500.0,124490.0,1.12264675]
["bitfinex-derivatives","BTCF0:USTF0",1759656252743,0.04809149,124500.0,124490.0,1.12264675]
["bitfinex-derivatives","BTCF0:USTF0",1759656258149,0.06559903,124500.0,124490.0,1.12264675]
["bitfinex-derivatives","BTCF0:USTF0",1759656258347,0.05124261,124500.0,124490.0,1.12264675]
["bitfinex-derivatives","BTCF0:USTF0",1759656259353,0.05124261,124500.0,124490.0,1.12260675]
["bitfinex-derivatives","BTCF0:USTF0",1759656260351,0.04724261,124500.0,124490.0,1.12260675]
["bitfinex-derivatives","BTCF0:USTF0",1759656260854,0.04409149,124500.0,124490.0,1.12260675]
["bitfinex-derivatives","BTCF0:USTF0",1759656261051,0.09032951,124500.0,124490.0,1.12260675]
["bitfinex-derivatives","BTCF0:USTF0",1759656261354,0.04723802,124500.0,124490.0,1.12860675]
["bitfinex-derivatives","BTCF0:USTF0",1759656262049,0.01850754,124500.0,124490.0,1.12860675]
["bitfinex-derivatives","BTCF0:USTF0",1759656262846,0.01850754,124500.0,124490.0,1.52860675]
["bitfinex-derivatives","BTCF0:USTF0",1759656263245,0.02973048,124500.0,124490.0,1.52860675]
["bitfinex-derivatives","BTCF0:USTF0",1759656263551,0.04623802,124500.0,124490.0,1.52856675]
["bitfinex-derivatives","BTCF0:USTF0",1759656263752,0.04623802,124500.0,124490.0,1.53356675]
["bitfinex-derivatives","BTCF0:USTF0",1759656264056,0.04623802,124500.0,124490.0,1.53856675]
["bitfinex-derivatives","BTCF0:USTF0",1759656265655,0.04623802,124500.0,124490.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1759656265856,0.04623802,124500.0,124490.0,1.53852675]
["bitfinex-derivatives","BTCF0:USTF0",1759656266251,0.04623802,124500.0,124490.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1759656266458,0.04623802,124500.0,124490.0,1.53852675]
["bitfinex-derivatives","BTCF0:USTF0",1759656268855,0.04623802,124500.0,124490.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1759656269055,0.04623802,124500.0,124490.0,1.53852675]
["bitfinex-derivatives","BTCF0:USTF0",1759656270455,0.04623802,124500.0,124490.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1759656270661,0.04623802,124500.0,124490.0,1.53852675]
["bitfinex-derivatives","BTCF0:USTF0",1759656271161,0.04623802,124500.0,124490.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1759656271561,0.04623802,124500.0,124490.0,1.53848675]
["bitfinex-derivatives","BTCF0:USTF0",1759656271863,0.04623802,124500.0,124490.0,0.1174304]
["bitfinex-derivatives","BTCF0:USTF0",1759656271864,0.05190754,124500.0,124490.0,0.1174304]
["bitfinex-derivatives","BTCF0:USTF0",1759656272064,0.48063802,124500.0,124490.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1759656272659,0.49499903,124500.0,124490.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1759656273057,0.49499903,124500.0,124490.0,1.12680675]
["bitfinex-derivatives","BTCF0:USTF0",1759656273253,0.45190754,124500.0,124490.0,1.12680675]
["bitfinex-derivatives","BTCF0:USTF0",1759656273459,0.45262755,124500.0,124490.0,1.12680675]
["bitfinex-derivatives","BTCF0:USTF0",1759656273664,0.45262755,124500.0,124490.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1759656274467,0.45262755,124500.0,124490.0,0.8596304]
["bitfinex-derivatives","BTCF0:USTF0",1759656274762,0.48132928,124500.0,124490.0,1.13848675]
["bitfinex-derivatives","BTCF0:USTF0",1759656276765,0.48132928,124500.0,124490.0,0.40796675]
["bitfinex-derivatives","BTCF0:USTF0",1759656277166,0.48132928,124500.0,124490.0,1.12680675]
["bitfinex-derivatives","BTCF0:USTF0",1759656278965,0.48132928,124500.0,124490.0,0.39628675]
["bitfinex-derivatives","BTCF0:USTF0",1759656279165,0.08132928,124500.0,124490.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1759656279362,0.08060927,124500.0,124490.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1759656279567,0.16091317,124500.0,124490.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1759656279764,0.08060927,124500.0,124490.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1759656281366,0.08060927,124500.0,124490.0,0.1174304]
["bitfinex-derivatives","BTCF0:USTF0",1759656281966,0.08060927,124500.0,124490.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1759656282268,0.12370076,124500.0,124490.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1759656283259,0.08060927,124500.0,124490.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1759656285168,0.16091317,124500.0,124490.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1759656286770,0.08060927,124500.0,124490.0,0.8479504]
["bitfinex-derivatives","BTCF0:USTF0",1759656287862,0.08060927,124500.0,124490.0,0.8596304]
["bitfinex-derivatives","BTCF0:USTF0",1759656288471,0.06772927,124500.0,124490.0,0.8596304]
["bitfinex-derivatives","BTCF0:USTF0",1759656291568,0.04620927,124500.0,124490.0,1.13848675]
["bitfinex-derivatives","BTCF0:USTF0",1759656296778,0.04620927,124500.0,124490.0,0.40796675]
["bitfinex-derivatives","BTCF0:USTF0",1759656296980,0.04620927,124500.0,124490.0,1.13844675]
["bitfinex-derivatives","BTCF0:USTF0",1759656300584,0.04620927,124500.0,124490.0,0.40796675]
["bitfinex-derivatives","BTCF0:USTF0",1759656300786,0.04620927,124500.0,124490.0,1.13844675]
["bitfinex-derivatives","BTCF0:USTF0",1759656301087,0.04309149,124500.0,124490.0,1.13844675]
["bitfinex-derivatives","BTCF0:USTF0",1759656301283,0.07186009,124500.0,124490.0,1.13844675]
["bitfinex-derivatives","BTCF0:USTF0",1759656301684,0.09566903,124500.0,124490.0,0.8479104]
["bitfinex-derivatives","BTCF0:USTF0",1759656303090,0.08211903,124500.0,124490.0,0.8595904]
["bitfinex-derivatives","BTCF0:USTF0",1759656304493,0.08211903,124500.0,124490.0,1.13844675]
["bitfinex-derivatives","BTCF0:USTF0",1759656305294,0.06059903,124500.0,124490.0,1.13844675]
["bitfinex-derivatives","BTCF0:USTF0",1759656305592,0.04309149,124500.0,124490.0,1.13844675]
["bitfinex-derivatives","BTCF0:USTF0",1759656305791,0.0287697,124500.0,124490.0,1.53844675]
["bitfinex-derivatives","BTCF0:USTF0",1759656305988,0.04627724,124500.0,124490.0,1.53844675]
["bitfinex-derivatives","BTCF0:USTF0",1759656307292,0.13288144,124500.0,124490.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759656307490,0.17597293,124500.0,124490.0,0.76756]
["bitfinex-derivatives","BTCF0:USTF0",1759656307797,0.17597293,124500.0,124490.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759656307984,0.17597293,124500.0,124490.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1759656308189,0.17597293,124500.0,124490.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759656308386,0.17597293,124500.0,124490.0,0.76756]
["bitfinex-derivatives","BTCF0:USTF0",1759656309798,0.17597293,124500.0,124490.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759656309993,0.17597293,124500.0,124490.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1759656310390,0.4897668,124500.0,124490.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1759656310990,0.4897668,124500.0,124490.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759656311295,0.49048681,124500.0,124490.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1759656313095,1.16118919,124500.0,124490.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759656313399,0.53360145,124500.0,124490.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759656313593,0.1154704,124490.0,124480.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1759656313791,0.48674674,124490.0,124480.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1759656313990,0.0803233,124470.0,124460.0,0.41698027]
["bitfinex-derivatives","BTCF0:USTF0",1759656314191,0.74307104,124470.0,124460.0,0.75326]
["bitfinex-derivatives","BTCF0:USTF0",1759656314400,0.42995717,124470.0,124460.0,0.75326]
["bitfinex-derivatives","BTCF0:USTF0",1759656315197,0.42995717,124470.0,124460.0,0.76026]
["bitfinex-derivatives","BTCF0:USTF0",1759656315796,0.43824648,124470.0,124460.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1759656316198,0.83824648,124470.0,124460.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759656316394,1.15204035,124470.0,124460.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759656316900,0.83824648,124470.0,124460.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759656317393,0.82995717,124470.0,124460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759656317598,1.14375104,124470.0,124460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759656317795,1.20123351,124470.0,124460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759656317995,1.14375104,124470.0,124460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759656318200,1.15194681,124470.0,124460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759656318402,0.83815294,124470.0,124460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759656318593,1.15194681,124470.0,124460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759656318996,1.15194681,124470.0,124460.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759656320101,0.89563541,124470.0,124460.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759656320697,0.17364577,124470.0,124460.0,0.43698357]
["bitfinex-derivatives","BTCF0:USTF0",1759656320903,0.07979247,124470.0,124460.0,0.45001357]
["bitfinex-derivatives","BTCF0:USTF0",1759656321099,0.06525861,124470.0,124460.0,0.45001357]
["bitfinex-derivatives","BTCF0:USTF0",1759656321706,0.14558191,124470.0,124460.0,0.45001357]
["bitfinex-derivatives","BTCF0:USTF0",1759656322301,0.15843191,124470.0,124460.0,0.43698357]
["bitfinex-derivatives","BTCF0:USTF0",1759656322501,0.47222578,124470.0,124460.0,0.43698357]
["bitfinex-derivatives","BTCF0:USTF0",1759656322702,0.47294579,124470.0,124460.0,0.43698357]
["bitfinex-derivatives","BTCF0:USTF0",1759656323302,0.82999718,124470.0,124460.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759656323507,0.85862155,124470.0,124460.0,0.1231897]
["bitfinex-derivatives","BTCF0:USTF0",1759656323907,0.82999718,124470.0,124460.0,0.43698357]
["bitfinex-derivatives","BTCF0:USTF0",1759656324603,0.82999718,124470.0,124460.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759656324906,0.82999718,124470.0,124460.0,0.35665387]
["bitfinex-derivatives","BTCF0:USTF0",1759656325113,0.82999718,124470.0,124460.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759656326109,0.82999718,124470.0,124460.0,0.1231897]
["bitfinex-derivatives","BTCF0:USTF0",1759656327901,0.82999718,124470.0,124460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759656328308,1.14379105,124470.0,124460.0,0.1003297]
["bitfinex-derivatives","BTCF0:USTF0",1759656328608,0.82999718,124470.0,124460.0,0.1003297]
["bitfinex-derivatives","BTCF0:USTF0",1759656328904,0.51620331,124470.0,124460.0,0.1003297]
["bitfinex-derivatives","BTCF0:USTF0",1759656329210,0.82999718,124470.0,124460.0,0.1003297]
["bitfinex-derivatives","BTCF0:USTF0",1759656329410,0.82999718,124470.0,124460.0,0.1231897]
["bitfinex-derivatives","BTCF0:USTF0",1759656332212,1.14379105,124470.0,124460.0,0.1231897]
["bitfinex-derivatives","BTCF0:USTF0",1759656332710,1.17241542,124470.0,124460.0,0.1231897]
["bitfinex-derivatives","BTCF0:USTF0",1759656334213,0.85862155,124470.0,124460.0,0.1231897]
["bitfinex-derivatives","BTCF0:USTF0",1759656334806,0.85862155,124470.0,124460.0,0.43698357]
["bitfinex-derivatives","BTCF0:USTF0",1759656336104,0.85362155,124470.0,124460.0,0.43698357]
["bitfinex-derivatives","BTCF0:USTF0",1759656337310,0.89657016,124470.0,124460.0,0.43698357]
["bitfinex-derivatives","BTCF0:USTF0",1759656337505,0.04665438,124470.0,124460.0,0.45067357]
["bitfinex-derivatives","BTCF0:USTF0",1759656337711,0.04593437,124470.0,124460.0,0.45067357]
["bitfinex-derivatives","BTCF0:USTF0",1759656342317,0.06025861,124470.0,124460.0,0.45067357]
["bitfinex-derivatives","BTCF0:USTF0",1759656352125,0.02875268,124470.0,124460.0,0.45067357]
["bitfinex-derivatives","BTCF0:USTF0",1759656353414,0.04294861,124470.0,124460.0,0.45067357]
["bitfinex-derivatives","BTCF0:USTF0",1759656354019,0.04294861,124470.0,124460.0,0.85067357]
["bitfinex-derivatives","BTCF0:USTF0",1759656354229,0.00794861,124470.0,124460.0,1.16446744]
["bitfinex-derivatives","BTCF0:USTF0",1759656354426,0.02874338,124470.0,124460.0,1.16446744]
["bitfinex-derivatives","BTCF0:USTF0",1759656355524,0.02874338,124480.0,124470.0,0.0978133]
["bitfinex-derivatives","BTCF0:USTF0",1759656355725,0.02874338,124480.0,124470.0,1.45588104]
["bitfinex-derivatives","BTCF0:USTF0",1759656355925,0.02874338,124480.0,124470.0,1.85588104]
["bitfinex-derivatives","BTCF0:USTF0",1759656356924,0.02974338,124480.0,124470.0,1.86388104]
["bitfinex-derivatives","BTCF0:USTF0",1759656358826,0.001,124480.0,124470.0,1.86388104]
["bitfinex-derivatives","BTCF0:USTF0",1759656360627,0.001,124480.0,124470.0,1.92877673]
["bitfinex-derivatives","BTCF0:USTF0",1759656361126,0.001,124480.0,124470.0,1.92869673]
["bitfinex-derivatives","BTCF0:USTF0",1759656372240,0.001,124480.0,124470.0,1.57999036]
["bitfinex-derivatives","BTCF0:USTF0",1759656377838,0.001,124480.0,124470.0,0.84959036]
["bitfinex-derivatives","BTCF0:USTF0",1759656378140,0.02382,124480.0,124470.0,1.57979036]
["bitfinex-derivatives","BTCF0:USTF0",1759656378542,0.001,124480.0,124470.0,1.57979036]
["bitfinex-derivatives","BTCF0:USTF0",1759656378841,0.01471,124480.0,124470.0,1.57979036]
["bitfinex-derivatives","BTCF0:USTF0",1759656380543,0.01471,124480.0,124470.0,1.17979036]
["bitfinex-derivatives","BTCF0:USTF0",1759656381639,0.44345338,124480.0,124470.0,1.17979036]
["bitfinex-derivatives","BTCF0:USTF0",1759656382046,0.43220613,124480.0,124470.0,1.17979036]
["bitfinex-derivatives","BTCF0:USTF0",1759656382245,0.46162951,124480.0,124470.0,1.17979036]
["bitfinex-derivatives","BTCF0:USTF0",1759656382446,0.48444951,124480.0,124470.0,1.17975036]
["bitfinex-derivatives","BTCF0:USTF0",1759656387349,0.56476631,124480.0,124470.0,1.17975036]
["bitfinex-derivatives","BTCF0:USTF0",1759656387550,0.56476631,124480.0,124470.0,0.17070899]
["bitfinex-derivatives","BTCF0:USTF0",1759656387751,0.84364768,124480.0,124470.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759656388050,0.57908837,124480.0,124470.0,0.72645]
["bitfinex-derivatives","BTCF0:USTF0",1759656388250,0.57918576,124480.0,124470.0,0.72645]
["bitfinex-derivatives","BTCF0:USTF0",1759656388648,0.57918576,124480.0,124470.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759656388958,0.57918576,124480.0,124470.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1759656388959,0.85806713,124480.0,124470.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1759656389246,0.85806713,124480.0,124470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759656389551,0.87238677,124480.0,124470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759656389948,0.85489064,124480.0,124470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759656390344,0.79740817,124480.0,124470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759656390549,0.85489064,124480.0,124470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759656392051,0.79740817,124480.0,124470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759656393455,0.84049724,124480.0,124470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759656398859,1.57065724,124480.0,124470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759656399359,0.1152498,124460.0,124450.0,0.02297331]
["bitfinex-derivatives","BTCF0:USTF0",1759656399660,0.42282351,124460.0,124450.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656399860,0.42350351,124460.0,124450.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656400659,0.43168274,124460.0,124450.0,0.01309331]
["bitfinex-derivatives","BTCF0:USTF0",1759656401350,0.43168274,124460.0,124450.0,0.00209331]
["bitfinex-derivatives","BTCF0:USTF0",1759656401555,0.43168274,124460.0,124450.0,0.00709331]
["bitfinex-derivatives","BTCF0:USTF0",1759656402160,0.43768274,124460.0,124450.0,0.00209331]
["bitfinex-derivatives","BTCF0:USTF0",1759656403458,0.45202892,124460.0,124450.0,0.00209331]
["bitfinex-derivatives","BTCF0:USTF0",1759656403659,0.45202892,124460.0,124450.0,0.02511331]
["bitfinex-derivatives","BTCF0:USTF0",1759656404056,0.45202892,124460.0,124450.0,0.00209331]
["bitfinex-derivatives","BTCF0:USTF0",1759656405663,0.45202892,124460.0,124450.0,0.02511331]
["bitfinex-derivatives","BTCF0:USTF0",1759656405855,0.45202892,124460.0,124450.0,0.38433098]
["bitfinex-derivatives","BTCF0:USTF0",1759656405856,0.16496832,124460.0,124450.0,0.38433098]
["bitfinex-derivatives","BTCF0:USTF0",1759656406163,0.16428832,124460.0,124450.0,0.38433098]
["bitfinex-derivatives","BTCF0:USTF0",1759656407060,0.17266927,124460.0,124450.0,0.38433098]
["bitfinex-derivatives","BTCF0:USTF0",1759656407264,0.16428832,124460.0,124450.0,0.38433098]
["bitfinex-derivatives","BTCF0:USTF0",1759656410766,0.16428832,124460.0,124450.0,0.10544961]
["bitfinex-derivatives","BTCF0:USTF0",1759656413466,0.14995176,124460.0,124450.0,0.10544961]
["bitfinex-derivatives","BTCF0:USTF0",1759656415463,0.19299028,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656415763,0.16428832,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656416163,0.1818344,124460.0,124450.0,0.08242951]
["bitfinex-derivatives","BTCF0:USTF0",1759656416365,0.1818344,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656416565,0.41767725,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656416766,0.41839726,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656416968,0.46143578,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656417169,0.18255441,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656417371,0.1818344,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656420667,0.18186208,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656423371,0.13882356,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656434081,0.19630603,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656434380,0.51030597,124460.0,124450.0,0.41944945]
["bitfinex-derivatives","BTCF0:USTF0",1759656434580,0.51098597,124460.0,124450.0,0.41944945]
["bitfinex-derivatives","BTCF0:USTF0",1759656435386,0.51098597,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656435578,0.4535035,124460.0,124450.0,0.41944945]
["bitfinex-derivatives","BTCF0:USTF0",1759656435979,0.4535035,124460.0,124450.0,0.10544951]
["bitfinex-derivatives","BTCF0:USTF0",1759656437275,0.4535035,124460.0,124450.0,0.08242961]
["bitfinex-derivatives","BTCF0:USTF0",1759656437575,0.13950356,124460.0,124450.0,0.08242961]
["bitfinex-derivatives","BTCF0:USTF0",1759656437780,0.4528235,124460.0,124450.0,0.10356961]
["bitfinex-derivatives","BTCF0:USTF0",1759656437980,0.4535035,124460.0,124450.0,0.10356961]
["bitfinex-derivatives","BTCF0:USTF0",1759656439980,0.13950356,124460.0,124450.0,0.10356961]
["bitfinex-derivatives","BTCF0:USTF0",1759656440174,0.4528235,124460.0,124450.0,0.10356961]
["bitfinex-derivatives","BTCF0:USTF0",1759656440375,0.4535035,124460.0,124450.0,0.10356961]
["bitfinex-derivatives","BTCF0:USTF0",1759656443478,0.51098597,124460.0,124450.0,0.10356961]
["bitfinex-derivatives","BTCF0:USTF0",1759656443677,0.19698603,124460.0,124450.0,0.41756955]
["bitfinex-derivatives","BTCF0:USTF0",1759656443881,0.19630603,124460.0,124450.0,0.41756955]
["bitfinex-derivatives","BTCF0:USTF0",1759656444079,0.19630603,124460.0,124450.0,1.14740955]
["bitfinex-derivatives","BTCF0:USTF0",1759656444280,0.51030597,124460.0,124450.0,1.14740955]
["bitfinex-derivatives","BTCF0:USTF0",1759656444784,0.51098597,124460.0,124450.0,1.14740955]
["bitfinex-derivatives","BTCF0:USTF0",1759656451286,0.51098597,124460.0,124450.0,0.83340961]
["bitfinex-derivatives","BTCF0:USTF0",1759656451486,0.51098597,124460.0,124450.0,1.14740955]
["bitfinex-derivatives","BTCF0:USTF0",1759656452990,0.51098597,124460.0,124450.0,1.14540955]
["bitfinex-derivatives","BTCF0:USTF0",1759656453186,0.52098597,124460.0,124450.0,1.14540955]
["bitfinex-derivatives","BTCF0:USTF0",1759656453387,0.52298597,124460.0,124450.0,1.14540955]
["bitfinex-derivatives","BTCF0:USTF0",1759656453587,0.4655035,124460.0,124450.0,1.14540955]
["bitfinex-derivatives","BTCF0:USTF0",1759656453788,0.4555035,124460.0,124450.0,1.14540955]
["bitfinex-derivatives","BTCF0:USTF0",1759656453989,0.4595035,124460.0,124450.0,1.14540955]
["bitfinex-derivatives","BTCF0:USTF0",1759656456695,0.14550356,124460.0,124450.0,1.14540955]
["bitfinex-derivatives","BTCF0:USTF0",1759656456993,0.4588235,124460.0,124450.0,1.14540955]
["bitfinex-derivatives","BTCF0:USTF0",1759656460791,0.14482356,124460.0,124450.0,1.14540955]
["bitfinex-derivatives","BTCF0:USTF0",1759656460990,0.4588235,124460.0,124450.0,1.14540955]
["bitfinex-derivatives","BTCF0:USTF0",1759656462792,0.45954351,124460.0,124450.0,1.14524955]
["bitfinex-derivatives","BTCF0:USTF0",1759656462987,0.45954351,124460.0,124450.0,0.41556955]
["bitfinex-derivatives","BTCF0:USTF0",1759656463187,0.45954351,124460.0,124450.0,1.14520955]
["bitfinex-derivatives","BTCF0:USTF0",1759656463991,0.14554357,124460.0,124450.0,1.14520955]
["bitfinex-derivatives","BTCF0:USTF0",1759656464190,0.4588235,124460.0,124450.0,1.14520955]
["bitfinex-derivatives","BTCF0:USTF0",1759656467388,0.4588235,124460.0,124450.0,0.83120961]
["bitfinex-derivatives","BTCF0:USTF0",1759656467589,0.4588235,124460.0,124450.0,1.14520955]
["bitfinex-derivatives","BTCF0:USTF0",1759656467590,0.4595035,124460.0,124450.0,1.14520955]
["bitfinex-derivatives","BTCF0:USTF0",1759656467785,0.4595035,124460.0,124450.0,1.14516955]
["bitfinex-derivatives","BTCF0:USTF0",1759656468294,0.51698597,124460.0,124450.0,1.14516955]
["bitfinex-derivatives","BTCF0:USTF0",1759656468687,0.51698597,124460.0,124450.0,0.83116961]
["bitfinex-derivatives","BTCF0:USTF0",1759656468898,0.51698597,124460.0,124450.0,1.14516955]
["bitfinex-derivatives","BTCF0:USTF0",1759656470696,0.51698597,124460.0,124450.0,0.83116961]
["bitfinex-derivatives","BTCF0:USTF0",1759656472001,0.51698597,124460.0,124450.0,0.08042961]
["bitfinex-derivatives","BTCF0:USTF0",1759656472201,0.51698597,124460.0,124450.0,0.80998961]
["bitfinex-derivatives","BTCF0:USTF0",1759656473101,0.51698597,124460.0,124450.0,0.83211961]
["bitfinex-derivatives","BTCF0:USTF0",1759656473495,0.4595035,124460.0,124450.0,0.83211961]
["bitfinex-derivatives","BTCF0:USTF0",1759656474002,0.4595035,124460.0,124450.0,0.80998961]
["bitfinex-derivatives","BTCF0:USTF0",1759656474496,0.14550356,124460.0,124450.0,0.80998961]
["bitfinex-derivatives","BTCF0:USTF0",1759656474700,0.4588235,124460.0,124450.0,0.80998961]
["bitfinex-derivatives","BTCF0:USTF0",1759656474997,0.45954351,124460.0,124450.0,0.80998961]
["bitfinex-derivatives","BTCF0:USTF0",1759656475202,0.45954351,124460.0,124450.0,0.83211961]
["bitfinex-derivatives","BTCF0:USTF0",1759656475502,0.14554357,124460.0,124450.0,0.83211961]
["bitfinex-derivatives","BTCF0:USTF0",1759656475699,0.4588235,124460.0,124450.0,0.83211961]
["bitfinex-derivatives","BTCF0:USTF0",1759656475897,0.45954351,124460.0,124450.0,0.83211961]
["bitfinex-derivatives","BTCF0:USTF0",1759656476498,0.45954351,124460.0,124450.0,0.08042961]
["bitfinex-derivatives","BTCF0:USTF0",1759656477402,0.45954351,124460.0,124450.0,0.10255961]
["bitfinex-derivatives","BTCF0:USTF0",1759656478404,0.51702598,124460.0,124450.0,0.08042961]
["bitfinex-derivatives","BTCF0:USTF0",1759656478901,0.45954351,124460.0,124450.0,0.08042961]
["bitfinex-derivatives","BTCF0:USTF0",1759656479202,0.51702598,124460.0,124450.0,0.10255961]
["bitfinex-derivatives","BTCF0:USTF0",1759656480303,0.01295,124450.0,124400.0,0.05417059]
["bitfinex-derivatives","BTCF0:USTF0",1759656480500,0.01295,124450.0,124420.0,0.41648244]
["bitfinex-derivatives","BTCF0:USTF0",1759656480501,0.37682548,124430.0,124420.0,0.41648244]
["bitfinex-derivatives","BTCF0:USTF0",1759656480708,0.06074812,124430.0,124420.0,0.41648244]
["bitfinex-derivatives","BTCF0:USTF0",1759656480905,0.04317436,124430.0,124420.0,0.82448244]
["bitfinex-derivatives","BTCF0:USTF0",1759656481102,0.06074812,124430.0,124420.0,0.83282682]
["bitfinex-derivatives","BTCF0:USTF0",1759656481402,0.06433873,124430.0,124420.0,0.82448244]
["bitfinex-derivatives","BTCF0:USTF0",1759656481600,0.08191249,124430.0,124420.0,0.82448244]
["bitfinex-derivatives","BTCF0:USTF0",1759656482002,0.08191249,124430.0,124420.0,0.81648244]
["bitfinex-derivatives","BTCF0:USTF0",1759656482407,0.08191249,124430.0,124420.0,0.82048244]
["bitfinex-derivatives","BTCF0:USTF0",1759656483309,0.09486249,124430.0,124420.0,0.82648244]
["bitfinex-derivatives","BTCF0:USTF0",1759656485209,0.12360066,124430.0,124420.0,0.82648244]
["bitfinex-derivatives","BTCF0:USTF0",1759656486213,0.0804263,124430.0,124420.0,0.82648244]
["bitfinex-derivatives","BTCF0:USTF0",1759656487917,0.39442624,124430.0,124420.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1759656488121,0.56771006,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656488317,0.56839006,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656489622,0.17404092,124430.0,124420.0,0.42648564]
["bitfinex-derivatives","BTCF0:USTF0",1759656489822,0.48736086,124430.0,124420.0,0.42648564]
["bitfinex-derivatives","BTCF0:USTF0",1759656490021,0.50351974,124430.0,124420.0,0.42648564]
["bitfinex-derivatives","BTCF0:USTF0",1759656490223,0.44603727,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656490417,0.44675728,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656493623,0.50423975,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656493822,0.44675728,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656494226,0.41200732,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656495127,0.05240814,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656495325,0.03411437,124430.0,124420.0,0.39173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656495626,0.09472788,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656495928,0.17507708,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656498230,0.13203733,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656498432,0.17508163,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656499730,0.09473243,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656502131,0.04635378,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656502334,0.01764813,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656502626,7.437e-05,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656502934,0.01764813,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656503135,7.437e-05,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656503335,0.01764813,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656503936,7.437e-05,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656504137,0.01764813,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656504332,7.437e-05,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656504536,0.01764813,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656505135,7.437e-05,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656505331,0.01764813,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656505533,7.437e-05,124430.0,124420.0,0.5124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656505732,0.01764813,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656505934,7.437e-05,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656506331,0.01764813,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656506533,7.437e-05,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656506737,0.01764813,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656506937,7.437e-05,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656507435,0.03981813,124430.0,124420.0,1.52113568]
["bitfinex-derivatives","BTCF0:USTF0",1759656508836,0.01764813,124430.0,124420.0,1.52113568]
["bitfinex-derivatives","BTCF0:USTF0",1759656509235,7.437e-05,124430.0,124420.0,1.52113568]
["bitfinex-derivatives","BTCF0:USTF0",1759656509429,0.01764813,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656509637,7.437e-05,124430.0,124420.0,1.52113568]
["bitfinex-derivatives","BTCF0:USTF0",1759656509836,0.01764813,124430.0,124420.0,1.52113568]
["bitfinex-derivatives","BTCF0:USTF0",1759656510037,0.02224437,124430.0,124420.0,0.79173568]
["bitfinex-derivatives","BTCF0:USTF0",1759656510341,0.05344813,124430.0,124420.0,1.52109568]
["bitfinex-derivatives","BTCF0:USTF0",1759656510541,0.13379733,124430.0,124420.0,1.52109568]
["bitfinex-derivatives","BTCF0:USTF0",1759656510839,0.13379733,124430.0,124420.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1759656511041,0.44175296,124430.0,124420.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1759656511243,0.48547726,124430.0,124420.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1759656511441,0.45677161,124430.0,124420.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1759656511657,0.45677161,124430.0,124420.0,0.8418456]
["bitfinex-derivatives","BTCF0:USTF0",1759656514336,0.17752163,124430.0,124420.0,0.8418456]
["bitfinex-derivatives","BTCF0:USTF0",1759656514533,0.45609161,124430.0,124420.0,0.8418456]
["bitfinex-derivatives","BTCF0:USTF0",1759656514834,0.37574241,124430.0,124420.0,0.8418456]
["bitfinex-derivatives","BTCF0:USTF0",1759656516443,0.09649243,124430.0,124420.0,0.8418456]
["bitfinex-derivatives","BTCF0:USTF0",1759656518943,0.17684163,124430.0,124420.0,0.8418456]
["bitfinex-derivatives","BTCF0:USTF0",1759656519140,0.03592,124390.0,124380.0,0.1018876]
["bitfinex-derivatives","BTCF0:USTF0",1759656519349,0.01766683,124390.0,124380.0,1.11045758]
["bitfinex-derivatives","BTCF0:USTF0",1759656519643,9.307e-05,124390.0,124380.0,1.11045758]
["bitfinex-derivatives","BTCF0:USTF0",1759656519832,0.01766683,124390.0,124380.0,1.11045758]
["bitfinex-derivatives","BTCF0:USTF0",1759656520035,9.307e-05,124390.0,124380.0,1.11045758]
["bitfinex-derivatives","BTCF0:USTF0",1759656520239,0.01766683,124390.0,124380.0,1.11045758]
["bitfinex-derivatives","BTCF0:USTF0",1759656520438,9.307e-05,124390.0,124380.0,1.12745758]
["bitfinex-derivatives","BTCF0:USTF0",1759656520638,0.04068683,124390.0,124380.0,1.12745758]
["bitfinex-derivatives","BTCF0:USTF0",1759656520841,0.05358683,124390.0,124380.0,0.8498876]
["bitfinex-derivatives","BTCF0:USTF0",1759656521039,0.41321181,124390.0,124380.0,0.8498076]
["bitfinex-derivatives","BTCF0:USTF0",1759656521245,0.41321181,124390.0,124380.0,0.8568076]
["bitfinex-derivatives","BTCF0:USTF0",1759656521837,0.41389181,124390.0,124380.0,0.8568076]
["bitfinex-derivatives","BTCF0:USTF0",1759656522034,0.41389181,124390.0,124380.0,0.8478076]
["bitfinex-derivatives","BTCF0:USTF0",1759656522435,0.33351681,124390.0,124380.0,0.8478076]
["bitfinex-derivatives","BTCF0:USTF0",1759656522642,0.05358683,124390.0,124380.0,0.8478076]
["bitfinex-derivatives","BTCF0:USTF0",1759656523041,0.08229199,124390.0,124380.0,0.8478076]
["bitfinex-derivatives","BTCF0:USTF0",1759656523239,0.05358683,124390.0,124380.0,0.8478076]
["bitfinex-derivatives","BTCF0:USTF0",1759656524342,0.13396183,124390.0,124380.0,0.8478076]
["bitfinex-derivatives","BTCF0:USTF0",1759656524547,0.41321181,124390.0,124380.0,0.8478076]
["bitfinex-derivatives","BTCF0:USTF0",1759656524848,0.41321181,124390.0,124380.0,0.1168876]
["bitfinex-derivatives","BTCF0:USTF0",1759656525044,0.41389181,124390.0,124380.0,0.7377276]
["bitfinex-derivatives","BTCF0:USTF0",1759656526147,0.84259697,124390.0,124380.0,0.0953815]
["bitfinex-derivatives","BTCF0:USTF0",1759656526347,0.16334699,124390.0,124380.0,0.1168415]
["bitfinex-derivatives","BTCF0:USTF0",1759656526548,0.16266699,124390.0,124380.0,0.1168415]
["bitfinex-derivatives","BTCF0:USTF0",1759656527252,0.45091697,124390.0,124380.0,0.1098415]
["bitfinex-derivatives","BTCF0:USTF0",1759656527555,0.45159697,124390.0,124380.0,0.1098415]
["bitfinex-derivatives","BTCF0:USTF0",1759656528253,0.45659697,124390.0,124380.0,0.1018415]
["bitfinex-derivatives","BTCF0:USTF0",1759656529953,0.17734699,124390.0,124380.0,0.1018415]
["bitfinex-derivatives","BTCF0:USTF0",1759656530155,0.17666699,124390.0,124380.0,0.1018415]
["bitfinex-derivatives","BTCF0:USTF0",1759656530557,0.14796183,124390.0,124380.0,0.1018415]
["bitfinex-derivatives","BTCF0:USTF0",1759656533355,0.17666699,124390.0,124380.0,0.1018415]
["bitfinex-derivatives","BTCF0:USTF0",1759656533655,0.14796183,124390.0,124380.0,0.1018415]
["bitfinex-derivatives","BTCF0:USTF0",1759656533856,0.42721181,124390.0,124380.0,0.1018415]
["bitfinex-derivatives","BTCF0:USTF0",1759656534162,0.42789181,124390.0,124380.0,0.1018415]
["bitfinex-derivatives","BTCF0:USTF0",1759656534560,0.03234683,124390.0,124380.0,0.79202148]
["bitfinex-derivatives","BTCF0:USTF0",1759656534759,0.03166683,124390.0,124380.0,0.79202148]
["bitfinex-derivatives","BTCF0:USTF0",1759656537563,0.05286683,124390.0,124380.0,0.79202148]
["bitfinex-derivatives","BTCF0:USTF0",1759656538165,0.06587683,124390.0,124380.0,0.79202148]
["bitfinex-derivatives","BTCF0:USTF0",1759656539767,0.06587683,124390.0,124380.0,0.5127715]
["bitfinex-derivatives","BTCF0:USTF0",1759656539967,0.05286683,124390.0,124380.0,0.79202148]
["bitfinex-derivatives","BTCF0:USTF0",1759656541769,0.03166683,124390.0,124380.0,0.79202148]
["bitfinex-derivatives","BTCF0:USTF0",1759656543468,0.10341629,124390.0,124380.0,0.79202148]
["bitfinex-derivatives","BTCF0:USTF0",1759656543867,0.06037199,124390.0,124380.0,0.79202148]
["bitfinex-derivatives","BTCF0:USTF0",1759656544268,0.07471113,124390.0,124380.0,0.79202148]
["bitfinex-derivatives","BTCF0:USTF0",1759656545662,0.09591113,124390.0,124380.0,0.79202148]
["bitfinex-derivatives","BTCF0:USTF0",1759656546367,0.10892113,124390.0,124380.0,1.2327215]
["bitfinex-derivatives","BTCF0:USTF0",1759656546968,0.10892113,124390.0,124380.0,0.5018415]
["bitfinex-derivatives","BTCF0:USTF0",1759656547164,0.10892113,124390.0,124380.0,1.2326015]
["bitfinex-derivatives","BTCF0:USTF0",1759656547368,0.18929613,124390.0,124380.0,1.2326015]
["bitfinex-derivatives","BTCF0:USTF0",1759656547670,0.17172237,124390.0,124380.0,1.2326015]
["bitfinex-derivatives","BTCF0:USTF0",1759656547969,0.189764,124390.0,124380.0,1.2326015]
["bitfinex-derivatives","BTCF0:USTF0",1759656548272,0.1467197,124390.0,124380.0,1.2326015]
["bitfinex-derivatives","BTCF0:USTF0",1759656550767,0.1467197,124390.0,124380.0,1.51185148]
["bitfinex-derivatives","BTCF0:USTF0",1759656551668,0.1467197,124390.0,124380.0,1.2326015]
["bitfinex-derivatives","BTCF0:USTF0",1759656553474,0.17546701,124390.0,124380.0,1.2326015]
["bitfinex-derivatives","BTCF0:USTF0",1759656553668,0.18984067,124390.0,124380.0,1.2326015]
["bitfinex-derivatives","BTCF0:USTF0",1759656554169,0.18984067,124390.0,124380.0,0.5018415]
["bitfinex-derivatives","BTCF0:USTF0",1759656554370,0.18984067,124390.0,124380.0,1.2323615]
["bitfinex-derivatives","BTCF0:USTF0",1759656556375,0.18984067,124390.0,124380.0,1.5466678]
["bitfinex-derivatives","BTCF0:USTF0",1759656556376,0.50414697,124390.0,124380.0,1.5466678]
["bitfinex-derivatives","BTCF0:USTF0",1759656557069,0.18984067,124390.0,124380.0,1.5466678]
["bitfinex-derivatives","BTCF0:USTF0",1759656557270,0.48977343,124390.0,124380.0,1.5466678]
["bitfinex-derivatives","BTCF0:USTF0",1759656558372,0.49045343,124390.0,124380.0,1.5466678]
["bitfinex-derivatives","BTCF0:USTF0",1759656558972,0.49045343,124390.0,124380.0,1.2319615]
["bitfinex-derivatives","BTCF0:USTF0",1759656559173,0.49045343,124390.0,124380.0,1.5462678]
["bitfinex-derivatives","BTCF0:USTF0",1759656559568,0.1167115,124380.0,124370.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656559876,0.1167271,124360.0,124350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759656560075,0.49219209,124360.0,124350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759656560277,0.52159896,124360.0,124350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759656560777,0.49293841,124360.0,124350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759656560977,0.52166522,124360.0,124350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759656561279,0.52166518,124360.0,124350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759656562278,0.47854812,124360.0,124350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759656562473,0.47854812,124360.0,124350.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759656562678,0.47854812,124360.0,124350.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759656566278,0.44982135,124360.0,124330.0,0.06505238]
["bitfinex-derivatives","BTCF0:USTF0",1759656566479,0.01386,124310.0,124300.0,0.01439634]
["bitfinex-derivatives","BTCF0:USTF0",1759656566683,0.44920607,124310.0,124300.0,0.03551634]
["bitfinex-derivatives","BTCF0:USTF0",1759656566884,0.44988607,124310.0,124300.0,0.75791634]
["bitfinex-derivatives","BTCF0:USTF0",1759656567085,0.44988607,124310.0,124300.0,0.03551634]
["bitfinex-derivatives","BTCF0:USTF0",1759656567285,0.13557977,124310.0,124300.0,0.03551634]
["bitfinex-derivatives","BTCF0:USTF0",1759656567482,0.47787139,124310.0,124300.0,0.03551634]
["bitfinex-derivatives","BTCF0:USTF0",1759656567683,0.47855139,124310.0,124300.0,0.03551634]
["bitfinex-derivatives","BTCF0:USTF0",1759656568183,0.44988607,124310.0,124300.0,0.04051634]
["bitfinex-derivatives","BTCF0:USTF0",1759656568481,0.44988607,124310.0,124260.0,0.4047633]
["bitfinex-derivatives","BTCF0:USTF0",1759656568482,1.19285769,124310.0,124240.0,0.04324059]
["bitfinex-derivatives","BTCF0:USTF0",1759656568791,0.3506363,124250.0,124240.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1759656568980,0.01804163,124250.0,124240.0,0.5674983]
["bitfinex-derivatives","BTCF0:USTF0",1759656569184,0.01804163,124250.0,124240.0,0.4874983]
["bitfinex-derivatives","BTCF0:USTF0",1759656569386,0.03633,124260.0,124250.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759656569584,0.01386,124210.0,124200.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656569784,0.03642731,124210.0,124200.0,0.20120419]
["bitfinex-derivatives","BTCF0:USTF0",1759656570089,9.731e-05,124210.0,124200.0,0.65019049]
["bitfinex-derivatives","BTCF0:USTF0",1759656570282,0.03642731,124210.0,124200.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656570481,0.75073361,124210.0,124200.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656570784,0.0805119,124180.0,124160.0,0.01285097]
["bitfinex-derivatives","BTCF0:USTF0",1759656570984,0.6649426,124170.0,124160.0,0.01285097]
["bitfinex-derivatives","BTCF0:USTF0",1759656571189,0.03633,124140.0,124130.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1759656571383,0.7442445,124140.0,124130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759656571590,0.6643826,124140.0,124130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759656571778,0.35017788,124140.0,124130.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1759656571983,0.66380418,124140.0,124130.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1759656572179,0.01262,124130.0,124120.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759656572384,0.03398,124130.0,124120.0,1.04044097]
["bitfinex-derivatives","BTCF0:USTF0",1759656572580,0.00010158,124140.0,124120.0,0.76455067]
["bitfinex-derivatives","BTCF0:USTF0",1759656572787,0.00010158,124140.0,124130.0,1.04056097]
["bitfinex-derivatives","BTCF0:USTF0",1759656572985,0.00010158,124140.0,124130.0,0.27600097]
["bitfinex-derivatives","BTCF0:USTF0",1759656573187,0.02136,124090.0,124070.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656573391,0.01262,124100.0,124080.0,0.94976097]
["bitfinex-derivatives","BTCF0:USTF0",1759656573587,6.31e-05,124090.0,124080.0,0.50600097]
["bitfinex-derivatives","BTCF0:USTF0",1759656573886,6.31e-05,124090.0,124080.0,1.46431882]
["bitfinex-derivatives","BTCF0:USTF0",1759656574088,0.4340431,124090.0,124080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759656574287,0.4348031,124090.0,124080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759656574689,0.4348031,124090.0,124070.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656574690,0.03398,124080.0,124070.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656574984,0.03398,124080.0,124070.0,0.02324777]
["bitfinex-derivatives","BTCF0:USTF0",1759656574985,0.02898,124080.0,124070.0,0.02324777]
["bitfinex-derivatives","BTCF0:USTF0",1759656575192,0.02898,124080.0,124070.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656575193,0.75774205,124080.0,124070.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656575488,0.02970001,124080.0,124070.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656575685,0.83840087,124080.0,124070.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656575881,0.83908087,124080.0,124070.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656576085,0.35850507,124080.0,124070.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656576285,0.35850507,124080.0,124060.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1759656576286,0.03398,124060.0,124050.0,0.80039]
["bitfinex-derivatives","BTCF0:USTF0",1759656576593,0.03398,124060.0,124050.0,0.27600097]
["bitfinex-derivatives","BTCF0:USTF0",1759656576787,0.03398,124060.0,124050.0,1.05324097]
["bitfinex-derivatives","BTCF0:USTF0",1759656577187,0.01270302,124080.0,124050.0,1.87305662]
["bitfinex-derivatives","BTCF0:USTF0",1759656577490,0.03398,124060.0,124050.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759656577682,0.01262,124070.0,124060.0,0.33343977]
["bitfinex-derivatives","BTCF0:USTF0",1759656577683,0.03398,124070.0,124060.0,0.33343977]
["bitfinex-derivatives","BTCF0:USTF0",1759656577884,0.00770302,124080.0,124060.0,0.68535182]
["bitfinex-derivatives","BTCF0:USTF0",1759656578095,0.02906302,124080.0,124070.0,0.80599]
["bitfinex-derivatives","BTCF0:USTF0",1759656579289,0.02906302,124080.0,124070.0,1.47864532]
["bitfinex-derivatives","BTCF0:USTF0",1759656579290,8.302e-05,124080.0,124070.0,1.47864532]
["bitfinex-derivatives","BTCF0:USTF0",1759656579488,8.302e-05,124080.0,124070.0,1.87864532]
["bitfinex-derivatives","BTCF0:USTF0",1759656579688,0.03398,124120.0,124110.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759656579993,0.1145363,124110.0,124080.0,0.25285097]
["bitfinex-derivatives","BTCF0:USTF0",1759656580191,0.01262,124080.0,124070.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1759656580496,0.01262,124090.0,124070.0,0.71488097]
["bitfinex-derivatives","BTCF0:USTF0",1759656580798,0.00508211,124080.0,124070.0,0.71488097]
["bitfinex-derivatives","BTCF0:USTF0",1759656580992,0.00508211,124080.0,124070.0,1.14034327]
["bitfinex-derivatives","BTCF0:USTF0",1759656581192,0.00508211,124080.0,124070.0,0.76158327]
["bitfinex-derivatives","BTCF0:USTF0",1759656581399,0.00508211,124080.0,124070.0,1.87410532]
["bitfinex-derivatives","BTCF0:USTF0",1759656582292,0.00508211,124080.0,124070.0,1.47410532]
["bitfinex-derivatives","BTCF0:USTF0",1759656582690,8.211e-05,124080.0,124070.0,1.47410532]
["bitfinex-derivatives","BTCF0:USTF0",1759656582890,8.211e-05,124080.0,124070.0,1.14534327]
["bitfinex-derivatives","BTCF0:USTF0",1759656583193,8.211e-05,124080.0,124070.0,0.36158327]
["bitfinex-derivatives","BTCF0:USTF0",1759656583402,0.02155211,124080.0,124070.0,0.27600097]
["bitfinex-derivatives","BTCF0:USTF0",1759656583598,0.03991211,124080.0,124070.0,1.05920097]
["bitfinex-derivatives","BTCF0:USTF0",1759656583899,0.03991211,124080.0,124070.0,1.13978327]
["bitfinex-derivatives","BTCF0:USTF0",1759656584201,0.03991211,124080.0,124070.0,1.14078327]
["bitfinex-derivatives","BTCF0:USTF0",1759656584701,0.03991211,124080.0,124070.0,0.35758327]
["bitfinex-derivatives","BTCF0:USTF0",1759656584896,0.03991211,124080.0,124070.0,1.14038327]
["bitfinex-derivatives","BTCF0:USTF0",1759656585893,0.03991211,124080.0,124070.0,0.27700097]
["bitfinex-derivatives","BTCF0:USTF0",1759656586195,0.03991211,124080.0,124070.0,1.14038327]
["bitfinex-derivatives","BTCF0:USTF0",1759656586394,0.03991211,124080.0,124070.0,1.05912097]
["bitfinex-derivatives","BTCF0:USTF0",1759656586599,0.03991211,124080.0,124070.0,1.13970327]
["bitfinex-derivatives","BTCF0:USTF0",1759656587003,0.03991211,124080.0,124070.0,0.35758327]
["bitfinex-derivatives","BTCF0:USTF0",1759656587207,0.03991211,124080.0,124070.0,1.13974327]
["bitfinex-derivatives","BTCF0:USTF0",1759656587504,0.03991211,124080.0,124070.0,0.27700097]
["bitfinex-derivatives","BTCF0:USTF0",1759656587802,0.03991211,124080.0,124070.0,0.35758327]
["bitfinex-derivatives","BTCF0:USTF0",1759656588003,0.03991211,124080.0,124070.0,1.13922327]
["bitfinex-derivatives","BTCF0:USTF0",1759656588200,0.03991211,124080.0,124070.0,1.13894327]
["bitfinex-derivatives","BTCF0:USTF0",1759656588806,0.03991211,124080.0,124070.0,1.13870327]
["bitfinex-derivatives","BTCF0:USTF0",1759656589502,0.03991211,124080.0,124070.0,1.46746532]
["bitfinex-derivatives","BTCF0:USTF0",1759656589904,0.03991211,124080.0,124070.0,0.68634532]
["bitfinex-derivatives","BTCF0:USTF0",1759656590098,0.03991211,124080.0,124070.0,0.8858923]
["bitfinex-derivatives","BTCF0:USTF0",1759656590303,0.03991211,124080.0,124070.0,1.46750532]
["bitfinex-derivatives","BTCF0:USTF0",1759656591107,0.84924996,124080.0,124070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656591301,0.76935416,124080.0,124070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656591502,0.84992996,124080.0,124070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656591704,0.52116791,124080.0,124070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656591906,0.84992996,124080.0,124070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759656592304,0.02147,124030.0,124020.0,0.0806148]
["bitfinex-derivatives","BTCF0:USTF0",1759656592608,0.03491056,124030.0,124020.0,0.0806148]
["bitfinex-derivatives","BTCF0:USTF0",1759656592809,0.03483,124020.0,124010.0,0.11801219]
["bitfinex-derivatives","BTCF0:USTF0",1759656593201,0.03483,124020.0,124010.0,0.37086316]
["bitfinex-derivatives","BTCF0:USTF0",1759656594105,0.01844056,124030.0,124020.0,0.0806148]
["bitfinex-derivatives","BTCF0:USTF0",1759656594304,0.00308056,124030.0,124020.0,0.8836848]
["bitfinex-derivatives","BTCF0:USTF0",1759656594505,0.02455056,124030.0,124020.0,0.8836848]
["bitfinex-derivatives","BTCF0:USTF0",1759656594804,0.03791056,124030.0,124020.0,0.8836848]
["bitfinex-derivatives","BTCF0:USTF0",1759656595008,0.43791056,124030.0,124020.0,0.0806148]
["bitfinex-derivatives","BTCF0:USTF0",1759656595205,0.03859056,124030.0,124020.0,0.0806148]
["bitfinex-derivatives","BTCF0:USTF0",1759656595508,0.03491056,124030.0,124020.0,0.35653577]
["bitfinex-derivatives","BTCF0:USTF0",1759656596108,0.03491056,124030.0,124020.0,0.37053577]
["bitfinex-derivatives","BTCF0:USTF0",1759656596902,0.03491056,124030.0,124020.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1759656597405,8.056e-05,124030.0,124020.0,1.88793782]
["bitfinex-derivatives","BTCF0:USTF0",1759656597603,0.01336,124060.0,124050.0,0.1036653]
["bitfinex-derivatives","BTCF0:USTF0",1759656597805,0.03303886,124070.0,124060.0,0.0805888]
["bitfinex-derivatives","BTCF0:USTF0",1759656597997,0.01967994,124070.0,124060.0,1.21286085]
["bitfinex-derivatives","BTCF0:USTF0",1759656598197,0.03310154,124080.0,124070.0,0.1036523]
["bitfinex-derivatives","BTCF0:USTF0",1759656598409,0.05457166,124080.0,124070.0,0.1036523]
["bitfinex-derivatives","BTCF0:USTF0",1759656598707,0.05463724,124080.0,124070.0,0.1036523]
["bitfinex-derivatives","BTCF0:USTF0",1759656599109,0.01980724,124080.0,124070.0,0.68526532]
["bitfinex-derivatives","BTCF0:USTF0",1759656599411,0.01980724,124080.0,124070.0,0.69564532]
["bitfinex-derivatives","BTCF0:USTF0",1759656599901,0.02480724,124080.0,124070.0,1.09564532]
["bitfinex-derivatives","BTCF0:USTF0",1759656600100,4e-08,124080.0,124070.0,1.09564532]
["bitfinex-derivatives","BTCF0:USTF0",1759656600708,0.00500004,124080.0,124070.0,1.09564532]
["bitfinex-derivatives","BTCF0:USTF0",1759656600904,4e-08,124080.0,124070.0,1.09564532]
["bitfinex-derivatives","BTCF0:USTF0",1759656601206,7e-08,124080.0,124070.0,1.09564532]
["bitfinex-derivatives","BTCF0:USTF0",1759656601404,7e-08,124080.0,124070.0,0.76688327]
["bitfinex-derivatives","BTCF0:USTF0",1759656601612,7e-08,124080.0,124070.0,1.46546532]
["bitfinex-derivatives","BTCF0:USTF0",1759656602503,7e-08,124080.0,124070.0,1.46550532]
["bitfinex-derivatives","BTCF0:USTF0",1759656602903,7e-08,124080.0,124070.0,0.35650327]
["bitfinex-derivatives","BTCF0:USTF0",1759656603105,0.02147007,124080.0,124070.0,0.35650327]
["bitfinex-derivatives","BTCF0:USTF0",1759656603301,0.10649337,124080.0,124070.0,1.13606327]
["bitfinex-derivatives","BTCF0:USTF0",1759656603505,0.07782805,124080.0,124070.0,1.13606327]
["bitfinex-derivatives","BTCF0:USTF0",1759656603906,0.07782805,124080.0,124070.0,1.13590327]
["bitfinex-derivatives","BTCF0:USTF0",1759656604110,0.09231254,124080.0,124070.0,0.35650327]
["bitfinex-derivatives","BTCF0:USTF0",1759656604308,0.82107459,124080.0,124050.0,0.0805927]
["bitfinex-derivatives","BTCF0:USTF0",1759656604509,0.82107459,124080.0,124040.0,0.33376205]
["bitfinex-derivatives","BTCF0:USTF0",1759656604510,0.03483,124050.0,124040.0,0.1036718]
["bitfinex-derivatives","BTCF0:USTF0",1759656604711,0.07762151,124050.0,124040.0,0.8832318]
["bitfinex-derivatives","BTCF0:USTF0",1759656604914,0.80638356,124050.0,124010.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759656605106,0.1154513,124010.0,124000.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1759656605411,0.44429983,124010.0,124000.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1759656605606,0.44429983,124010.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656605607,0.11621778,124010.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656605806,0.02850513,123980.0,123970.0,0.11727247]
["bitfinex-derivatives","BTCF0:USTF0",1759656606011,0.02850513,123980.0,123970.0,1.00796549]
["bitfinex-derivatives","BTCF0:USTF0",1759656606214,0.09272794,123990.0,123980.0,0.1037108]
["bitfinex-derivatives","BTCF0:USTF0",1759656606411,0.09272794,123990.0,123980.0,0.38429626]
["bitfinex-derivatives","BTCF0:USTF0",1759656606710,0.06330879,123990.0,123980.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759656606916,0.07758281,123990.0,123980.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759656607211,0.1021108,123980.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656607403,0.87276649,123980.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656607605,0.4213632,123980.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656607804,0.09260115,123980.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656608008,0.4073232,123980.0,123970.0,0.02321517]
["bitfinex-derivatives","BTCF0:USTF0",1759656608208,0.40697561,123980.0,123970.0,0.02321517]
["bitfinex-derivatives","BTCF0:USTF0",1759656608409,0.40697561,123980.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656608410,0.36435945,123980.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656608608,0.07753352,123980.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656608812,0.47753421,123980.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656609010,0.80697626,123980.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656609215,0.83536034,123980.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656609413,0.93885901,123980.0,123970.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1759656609625,0.91147493,123980.0,123970.0,0.01414517]
["bitfinex-derivatives","BTCF0:USTF0",1759656609811,0.95409174,123980.0,123970.0,0.01414517]
["bitfinex-derivatives","BTCF0:USTF0",1759656610419,0.88861706,123980.0,123970.0,0.01414517]
["bitfinex-derivatives","BTCF0:USTF0",1759656611016,0.88861706,123980.0,123970.0,0.02514517]
["bitfinex-derivatives","BTCF0:USTF0",1759656611320,0.39369515,123980.0,123970.0,0.02514517]
["bitfinex-derivatives","BTCF0:USTF0",1759656611521,0.47365595,123980.0,123970.0,0.02514517]
["bitfinex-derivatives","BTCF0:USTF0",1759656611718,0.0649331,123980.0,123970.0,0.02514517]
["bitfinex-derivatives","BTCF0:USTF0",1759656611918,0.39301515,123980.0,123970.0,0.02514517]
["bitfinex-derivatives","BTCF0:USTF0",1759656612118,0.79301515,123980.0,123970.0,0.02514517]
["bitfinex-derivatives","BTCF0:USTF0",1759656612315,0.81327252,123980.0,123970.0,0.02514517]
["bitfinex-derivatives","BTCF0:USTF0",1759656612520,0.81327252,123980.0,123970.0,0.10579247]
["bitfinex-derivatives","BTCF0:USTF0",1759656612722,0.48451047,123980.0,123970.0,0.02514517]
["bitfinex-derivatives","BTCF0:USTF0",1759656613019,0.85588933,123980.0,123970.0,0.02514517]
["bitfinex-derivatives","BTCF0:USTF0",1759656613215,0.93653013,123980.0,123970.0,0.02514517]
["bitfinex-derivatives","BTCF0:USTF0",1759656613609,0.86557762,123980.0,123970.0,0.02514517]
["bitfinex-derivatives","BTCF0:USTF0",1759656614415,0.89391332,123980.0,123960.0,0.00130539]
["bitfinex-derivatives","BTCF0:USTF0",1759656614616,0.02138,123940.0,123930.0,0.10835638]
["bitfinex-derivatives","BTCF0:USTF0",1759656614816,0.35020222,123940.0,123930.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656615014,0.35020222,123940.0,123930.0,0.01441036]
["bitfinex-derivatives","BTCF0:USTF0",1759656615220,0.83086912,123940.0,123930.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656615421,0.01314,123890.0,123850.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1759656615723,0.41890105,123860.0,123850.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1759656615921,0.43919463,123860.0,123850.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1759656616114,1.24027463,123860.0,123850.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1759656616318,0.35788846,123860.0,123850.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1759656616517,0.33765429,123860.0,123850.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1759656616719,0.35714468,123860.0,123850.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1759656616924,0.32823429,123860.0,123850.0,0.01121078]
["bitfinex-derivatives","BTCF0:USTF0",1759656617124,5.941e-05,123860.0,123850.0,0.77973136]
["bitfinex-derivatives","BTCF0:USTF0",1759656617328,5.941e-05,123860.0,123850.0,0.79251136]
["bitfinex-derivatives","BTCF0:USTF0",1759656617816,5.941e-05,123860.0,123850.0,0.31178586]
["bitfinex-derivatives","BTCF0:USTF0",1759656618024,0.74137429,123860.0,123850.0,0.01121078]
["bitfinex-derivatives","BTCF0:USTF0",1759656618224,0.82277319,123860.0,123850.0,0.01121078]
["bitfinex-derivatives","BTCF0:USTF0",1759656618424,0.74205429,123860.0,123850.0,0.01121078]
["bitfinex-derivatives","BTCF0:USTF0",1759656618624,0.82277319,123860.0,123850.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1759656618929,0.00073941,123860.0,123850.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1759656619128,0.00505941,123860.0,123850.0,0.00121078]
["bitfinex-derivatives","BTCF0:USTF0",1759656619424,0.00505941,123860.0,123830.0,0.00994886]
["bitfinex-derivatives","BTCF0:USTF0",1759656619425,0.01314,123840.0,123830.0,0.00994886]
["bitfinex-derivatives","BTCF0:USTF0",1759656619626,0.01314,123820.0,123780.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656619932,0.01128,123800.0,123780.0,0.03503274]
["bitfinex-derivatives","BTCF0:USTF0",1759656620127,0.33945488,123800.0,123790.0,0.03494411]
["bitfinex-derivatives","BTCF0:USTF0",1759656620330,0.01314,123790.0,123780.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656620529,0.01314,123790.0,123610.0,0.05756472]
["bitfinex-derivatives","BTCF0:USTF0",1759656620530,0.01314,123680.0,123610.0,0.05756472]
["bitfinex-derivatives","BTCF0:USTF0",1759656620737,0.0940156,123620.0,123610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759656621025,0.0808822,123610.0,123520.0,0.42189308]
["bitfinex-derivatives","BTCF0:USTF0",1759656621229,0.0808822,123610.0,123530.0,0.25285097]
["bitfinex-derivatives","BTCF0:USTF0",1759656621230,0.0940551,123560.0,123530.0,0.25285097]
["bitfinex-derivatives","BTCF0:USTF0",1759656621420,0.33266488,123540.0,123450.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759656621731,0.32817488,123500.0,123460.0,0.25124562]
["bitfinex-derivatives","BTCF0:USTF0",1759656621923,1.63708,123530.0,123460.0,0.11089633]
["bitfinex-derivatives","BTCF0:USTF0",1759656621924,1.25160758,123510.0,123460.0,0.11089633]
["bitfinex-derivatives","BTCF0:USTF0",1759656622120,0.32817488,123500.0,123450.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759656622323,0.080957,123500.0,123450.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759656622525,6.536e-05,123490.0,123450.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759656622719,0.31454513,123500.0,123450.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759656622924,0.40323467,123500.0,123450.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759656623130,0.06421525,123520.0,123460.0,0.17034929]
["bitfinex-derivatives","BTCF0:USTF0",1759656623327,0.40323557,123500.0,123450.0,0.16845378]
["bitfinex-derivatives","BTCF0:USTF0",1759656623627,0.0809428,123520.0,123460.0,0.31591378]
["bitfinex-derivatives","BTCF0:USTF0",1759656623826,0.32227977,123470.0,123400.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1759656624029,0.23836481,123460.0,123400.0,0.24010514]
["bitfinex-derivatives","BTCF0:USTF0",1759656624221,0.32227977,123430.0,123400.0,0.24010514]
["bitfinex-derivatives","BTCF0:USTF0",1759656624423,0.4051126,123400.0,123220.0,0.0811368]
["bitfinex-derivatives","BTCF0:USTF0",1759656624626,0.0810845,123310.0,123240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656624925,0.41364207,123330.0,123270.0,0.23443199]
["bitfinex-derivatives","BTCF0:USTF0",1759656625128,0.41364207,123330.0,123300.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656625129,0.0810756,123320.0,123300.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656625328,0.32227977,123310.0,123300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759656625531,0.32227977,123310.0,123270.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656625727,6.86e-05,123300.0,123240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656625928,0.32227977,123280.0,123240.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656626131,0.32227977,123250.0,123210.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656626328,8.234e-05,123240.0,123210.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656626529,8.234e-05,123240.0,123210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759656626729,8.234e-05,123240.0,123210.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656626922,8.234e-05,123240.0,123210.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1759656627130,8.234e-05,123240.0,123230.0,0.20165199]
["bitfinex-derivatives","BTCF0:USTF0",1759656627431,8.234e-05,123240.0,123220.0,1.84177199]
["bitfinex-derivatives","BTCF0:USTF0",1759656627730,8.234e-05,123240.0,123220.0,1.86187202]
["bitfinex-derivatives","BTCF0:USTF0",1759656627933,8.234e-05,123240.0,123230.0,1.49645199]
["bitfinex-derivatives","BTCF0:USTF0",1759656628233,0.32227977,123340.0,123330.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656628527,0.00072001,123340.0,123330.0,0.18286985]
["bitfinex-derivatives","BTCF0:USTF0",1759656628733,0.4050848,123410.0,123330.0,0.58286985]
["bitfinex-derivatives","BTCF0:USTF0",1759656628734,0.40331637,123380.0,123330.0,0.58286985]
["bitfinex-derivatives","BTCF0:USTF0",1759656628927,8.234e-05,123370.0,123340.0,1.06900985]
["bitfinex-derivatives","BTCF0:USTF0",1759656629128,9.148e-05,123360.0,123340.0,1.06900985]
["bitfinex-derivatives","BTCF0:USTF0",1759656629427,0.00076234,123410.0,123400.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656629627,0.32227977,123440.0,123400.0,0.18277837]
["bitfinex-derivatives","BTCF0:USTF0",1759656629829,0.40325927,123470.0,123440.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656630027,0.0809814,123460.0,123440.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656630233,0.0809936,123440.0,123410.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1759656630533,0.0809936,123440.0,123310.0,0.32227977]
["bitfinex-derivatives","BTCF0:USTF0",1759656630534,0.0810525,123360.0,123340.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656630727,0.32227977,123350.0,123340.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656630928,0.40331507,123380.0,123360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656631134,5.738e-05,123370.0,123360.0,0.41288003]
["bitfinex-derivatives","BTCF0:USTF0",1759656631326,5.738e-05,123370.0,123360.0,0.56600003]
["bitfinex-derivatives","BTCF0:USTF0",1759656631630,5.738e-05,123370.0,123360.0,1.4872784]
["bitfinex-derivatives","BTCF0:USTF0",1759656631829,0.32227977,123430.0,123400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656632026,0.4860471,123420.0,123400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759656632229,0.32227977,123410.0,123400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656632729,9.509e-05,123410.0,123400.0,0.58352837]
["bitfinex-derivatives","BTCF0:USTF0",1759656632937,0.0809835,123460.0,123440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656633130,0.4858869,123460.0,123440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656633330,0.4865669,123460.0,123440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656633534,0.8865669,123460.0,123440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656633739,0.01016527,123410.0,123400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656633930,0.01026174,123410.0,123400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656634130,0.41026174,123410.0,123400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656634325,0.01094174,123410.0,123360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656634529,0.0810333,123380.0,123360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759656634729,0.01016527,123410.0,123400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656634928,0.01094254,123410.0,123400.0,0.18352837]
["bitfinex-derivatives","BTCF0:USTF0",1759656635127,0.32227977,123480.0,123400.0,0.58352837]
["bitfinex-derivatives","BTCF0:USTF0",1759656635327,0.00031,123500.0,123480.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656635632,0.17030837,123500.0,123480.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656635832,0.16999837,123490.0,123480.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656636030,0.35112129,123490.0,123440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656636333,0.0809876,123450.0,123410.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656636533,0.0810029,123430.0,123410.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656636734,9.675e-05,123440.0,123410.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656636930,0.0809743,123470.0,123440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656637136,0.14293837,123420.0,123410.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656637335,0.0810007,123430.0,123410.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656637535,0.081265,123500.0,123420.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759656637736,0.14293837,123480.0,123440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656638036,0.0809744,123470.0,123440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656638230,0.14293837,123470.0,123440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656638434,0.14293837,123460.0,123440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656638728,0.22389947,123490.0,123450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759656638932,0.22437947,123490.0,123480.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759656639232,0.10793837,123490.0,123480.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1759656639437,0.10793837,123490.0,123480.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1759656639631,0.03124217,123560.0,123480.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1759656639832,0.03124217,123560.0,123490.0,0.01875783]
["bitfinex-derivatives","BTCF0:USTF0",1759656640039,0.11215867,123560.0,123500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759656640332,0.0808986,123590.0,123510.0,0.01875783]
["bitfinex-derivatives","BTCF0:USTF0",1759656640528,0.03124217,123580.0,123510.0,0.41875783]
["bitfinex-derivatives","BTCF0:USTF0",1759656640730,0.4159939,123640.0,123530.0,0.01875783]
["bitfinex-derivatives","BTCF0:USTF0",1759656640731,0.0808758,123620.0,123530.0,0.01875783]
["bitfinex-derivatives","BTCF0:USTF0",1759656640927,0.03124217,123600.0,123540.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1759656641127,0.416452,123640.0,123540.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759656641128,0.03124217,123580.0,123540.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759656641333,0.03124217,123610.0,123550.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1759656641535,0.11213197,123600.0,123560.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1759656641739,0.03124217,123550.0,123500.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656642233,0.43586977,123550.0,123500.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656642438,0.00064,123550.0,123500.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656642640,0.11215747,123560.0,123500.0,0.40009219]
["bitfinex-derivatives","BTCF0:USTF0",1759656642945,0.03124217,123540.0,123500.0,0.00053219]
["bitfinex-derivatives","BTCF0:USTF0",1759656643137,0.03124217,123540.0,123500.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656643138,0.0809472,123520.0,123500.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656643443,0.33924932,123510.0,123500.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656643636,0.03124217,123540.0,123500.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656643940,0.03124217,123560.0,123510.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759656644135,0.03124217,123540.0,123500.0,0.08104418]
["bitfinex-derivatives","BTCF0:USTF0",1759656644335,0.42017752,123540.0,123500.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656644532,0.03188217,123540.0,123500.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656644736,0.03124217,123580.0,123510.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759656644934,0.1,123560.0,123510.0,0.0809468]
["bitfinex-derivatives","BTCF0:USTF0",1759656645130,0.11214457,123580.0,123500.0,0.08104009]
["bitfinex-derivatives","BTCF0:USTF0",1759656645334,0.01376,123600.0,123530.0,0.0809346]
["bitfinex-derivatives","BTCF0:USTF0",1759656645535,0.03124217,123580.0,123540.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1759656645834,0.03124217,123560.0,123540.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1759656646139,0.03124217,123590.0,123540.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1759656646339,0.1,123590.0,123540.0,0.80249866]
["bitfinex-derivatives","BTCF0:USTF0",1759656646639,0.03124217,123610.0,123550.0,0.4809199]
["bitfinex-derivatives","BTCF0:USTF0",1759656646941,0.33924932,123610.0,123560.0,0.0809149]
["bitfinex-derivatives","BTCF0:USTF0",1759656647139,0.33203766,123610.0,123550.0,0.0809206]
["bitfinex-derivatives","BTCF0:USTF0",1759656647334,0.33203766,123610.0,123540.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1759656647335,0.0808912,123600.0,123540.0,0.48019924]
["bitfinex-derivatives","BTCF0:USTF0",1759656647529,0.02402822,123600.0,123540.0,1.52619217]
["bitfinex-derivatives","BTCF0:USTF0",1759656647733,0.1091787,123670.0,123560.0,0.4143949]
["bitfinex-derivatives","BTCF0:USTF0",1759656647935,0.0283357,123680.0,123620.0,0.72664547]
["bitfinex-derivatives","BTCF0:USTF0",1759656648140,0.08471251,123720.0,123650.0,0.0808517]
["bitfinex-derivatives","BTCF0:USTF0",1759656648436,0.30800715,123690.0,123660.0,0.91652]
["bitfinex-derivatives","BTCF0:USTF0",1759656648642,0.30800715,123690.0,123640.0,0.0808567]
["bitfinex-derivatives","BTCF0:USTF0",1759656648832,0.0283357,123710.0,123630.0,0.3930688]
["bitfinex-derivatives","BTCF0:USTF0",1759656649034,0.30800715,123630.0,123620.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1759656649237,0.38887625,123630.0,123620.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1759656649432,0.0808819,123620.0,123580.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1759656649639,0.30790224,123600.0,123580.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1759656649837,0.38880264,123590.0,123550.0,1.6424]
["bitfinex-derivatives","BTCF0:USTF0",1759656650034,0.04150533,123600.0,123550.0,1.6424]
["bitfinex-derivatives","BTCF0:USTF0",1759656650235,0.02774533,123600.0,123570.0,0.0809027]
["bitfinex-derivatives","BTCF0:USTF0",1759656650444,6.416e-05,123590.0,123560.0,0.0809137]
["bitfinex-derivatives","BTCF0:USTF0",1759656650637,6.416e-05,123590.0,123580.0,0.0809018]
["bitfinex-derivatives","BTCF0:USTF0",1759656650833,6.416e-05,123590.0,123570.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1759656651034,0.3079664,123590.0,123540.0,0.0809227]
["bitfinex-derivatives","BTCF0:USTF0",1759656651242,0.02774533,123560.0,123530.0,6.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656651539,0.02774533,123560.0,123540.0,0.0809275]
["bitfinex-derivatives","BTCF0:USTF0",1759656651740,0.02774533,123580.0,123540.0,0.0809265]
["bitfinex-derivatives","BTCF0:USTF0",1759656651940,0.02774533,123580.0,123540.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759656652139,0.33564757,123580.0,123530.0,6.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656652343,0.02774533,123580.0,123540.0,0.08093234]
["bitfinex-derivatives","BTCF0:USTF0",1759656652639,0.02774533,123630.0,123600.0,0.0808884]
["bitfinex-derivatives","BTCF0:USTF0",1759656652839,0.02774533,123630.0,123600.0,0.3166484]
["bitfinex-derivatives","BTCF0:USTF0",1759656653035,0.30790224,123630.0,123600.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1759656653243,0.30790224,123630.0,123600.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1759656653441,0.30790224,123620.0,123600.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1759656653642,6.402e-05,123610.0,123600.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1759656653847,6.402e-05,123610.0,123600.0,0.3166487]
["bitfinex-derivatives","BTCF0:USTF0",1759656654141,0.30796626,123610.0,123600.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1759656654343,0.30796626,123610.0,123540.0,0.0809219]
["bitfinex-derivatives","BTCF0:USTF0",1759656654344,0.03124217,123590.0,123540.0,0.0809219]
["bitfinex-derivatives","BTCF0:USTF0",1759656654544,0.43441894,123590.0,123540.0,0.04057228]
["bitfinex-derivatives","BTCF0:USTF0",1759656654744,0.43505894,123590.0,123540.0,0.04057228]
["bitfinex-derivatives","BTCF0:USTF0",1759656654941,0.35416194,123590.0,123540.0,0.04057228]
["bitfinex-derivatives","BTCF0:USTF0",1759656655143,0.33914441,123570.0,123540.0,0.04057228]
["bitfinex-derivatives","BTCF0:USTF0",1759656655442,0.30790224,123550.0,123540.0,0.04057228]
["bitfinex-derivatives","BTCF0:USTF0",1759656655646,0.33920532,123550.0,123540.0,0.04057228]
["bitfinex-derivatives","BTCF0:USTF0",1759656656441,6.091e-05,123550.0,123540.0,0.44057228]
["bitfinex-derivatives","BTCF0:USTF0",1759656656942,6.091e-05,123550.0,123540.0,1.09658028]
["bitfinex-derivatives","BTCF0:USTF0",1759656657345,0.03124217,123580.0,123540.0,1.01565228]
["bitfinex-derivatives","BTCF0:USTF0",1759656657642,0.03124217,123550.0,123540.0,0.04057228]
["bitfinex-derivatives","BTCF0:USTF0",1759656658035,0.73914441,123550.0,123540.0,0.04057228]
["bitfinex-derivatives","BTCF0:USTF0",1759656658241,0.80914774,123550.0,123540.0,0.04057228]
["bitfinex-derivatives","BTCF0:USTF0",1759656658436,0.78140241,123550.0,123540.0,0.04057228]
["bitfinex-derivatives","BTCF0:USTF0",1759656658637,0.03124217,123530.0,123490.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1759656658947,0.31917807,123530.0,123490.0,1.0175607]
["bitfinex-derivatives","BTCF0:USTF0",1759656659143,0.34708943,123530.0,123490.0,1.0175607]
["bitfinex-derivatives","BTCF0:USTF0",1759656659341,0.31917807,123530.0,123490.0,1.0175607]
["bitfinex-derivatives","BTCF0:USTF0",1759656659736,0.2879359,123510.0,123490.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1759656659942,0.31219411,123510.0,123490.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1759656660444,0.02425821,123510.0,123500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759656660639,7.126e-05,123520.0,123500.0,0.4809527]
["bitfinex-derivatives","BTCF0:USTF0",1759656660841,0.0809597,123500.0,123450.0,1.72295901]
["bitfinex-derivatives","BTCF0:USTF0",1759656661041,0.2879359,123470.0,123450.0,1.64197671]
["bitfinex-derivatives","BTCF0:USTF0",1759656661240,0.36898766,123460.0,123450.0,5.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656661444,0.42117148,123460.0,123450.0,5.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656661743,0.42117148,123460.0,123380.0,1.64204]
["bitfinex-derivatives","BTCF0:USTF0",1759656661744,0.01376,123440.0,123380.0,1.64204]
["bitfinex-derivatives","BTCF0:USTF0",1759656661944,0.31589383,123420.0,123390.0,1.0237442]
["bitfinex-derivatives","BTCF0:USTF0",1759656662146,0.28787919,123400.0,123390.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1759656662339,0.31215165,123400.0,123390.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1759656662543,0.31225643,123400.0,123370.0,0.0810375]
["bitfinex-derivatives","BTCF0:USTF0",1759656662745,0.31225643,123400.0,123360.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1759656663046,0.02437724,123400.0,123360.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1759656663246,0.02801464,123410.0,123400.0,0.0810198]
["bitfinex-derivatives","BTCF0:USTF0",1759656663449,0.04202197,123420.0,123400.0,0.0810198]
["bitfinex-derivatives","BTCF0:USTF0",1759656663450,0.02801464,123420.0,123400.0,0.0810198]
["bitfinex-derivatives","BTCF0:USTF0",1759656663745,0.02801464,123420.0,123400.0,1.0226583]
["bitfinex-derivatives","BTCF0:USTF0",1759656663948,0.02801464,123420.0,123410.0,0.0810133]
["bitfinex-derivatives","BTCF0:USTF0",1759656664143,0.04202197,123430.0,123420.0,0.0810067]
["bitfinex-derivatives","BTCF0:USTF0",1759656664339,0.02808106,123430.0,123420.0,0.0810067]
["bitfinex-derivatives","BTCF0:USTF0",1759656664539,0.28787919,123430.0,123400.0,1.0226558]
["bitfinex-derivatives","BTCF0:USTF0",1759656664749,0.01376,123420.0,123400.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1759656665050,0.02808106,123420.0,123410.0,0.0810133]
["bitfinex-derivatives","BTCF0:USTF0",1759656665239,0.02809741,123430.0,123420.0,0.0810067]
["bitfinex-derivatives","BTCF0:USTF0",1759656665450,0.02809741,123440.0,123430.0,0.0810002]
["bitfinex-derivatives","BTCF0:USTF0",1759656665744,0.00702197,123460.0,123450.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1759656665944,0.01376,123480.0,123470.0,0.0809739]
["bitfinex-derivatives","BTCF0:USTF0",1759656666140,1e-07,123480.0,123470.0,0.0809739]
["bitfinex-derivatives","BTCF0:USTF0",1759656666340,1e-07,123480.0,123470.0,0.56907321]
["bitfinex-derivatives","BTCF0:USTF0",1759656666747,1e-07,123480.0,123470.0,1.10293507]
["bitfinex-derivatives","BTCF0:USTF0",1759656666945,1e-07,123480.0,123470.0,0.0809739]
["bitfinex-derivatives","BTCF0:USTF0",1759656667152,0.28787929,123480.0,123470.0,0.6965339]
["bitfinex-derivatives","BTCF0:USTF0",1759656667454,0.28787929,123480.0,123440.0,0.0809936]
["bitfinex-derivatives","BTCF0:USTF0",1759656667455,0.01376,123450.0,123440.0,0.0809936]
["bitfinex-derivatives","BTCF0:USTF0",1759656668044,0.30163919,123450.0,123440.0,0.0809936]
["bitfinex-derivatives","BTCF0:USTF0",1759656668244,0.01376,123450.0,123440.0,0.9762336]
["bitfinex-derivatives","BTCF0:USTF0",1759656669655,0.01376,123450.0,123440.0,0.5762336]
["bitfinex-derivatives","BTCF0:USTF0",1759656669956,0.01376,123450.0,123440.0,0.9762336]
["bitfinex-derivatives","BTCF0:USTF0",1759656670557,0.01376,123450.0,123440.0,0.5762336]
["bitfinex-derivatives","BTCF0:USTF0",1759656671756,0.01376,123450.0,123440.0,0.9762336]
["bitfinex-derivatives","BTCF0:USTF0",1759656672256,0.01376,123450.0,123440.0,0.65724133]
["bitfinex-derivatives","BTCF0:USTF0",1759656672454,0.01376,123450.0,123440.0,0.5762336]
["bitfinex-derivatives","BTCF0:USTF0",1759656672656,0.01376,123450.0,123440.0,0.9762336]
["bitfinex-derivatives","BTCF0:USTF0",1759656672856,0.01376,123450.0,123440.0,1.05724133]
["bitfinex-derivatives","BTCF0:USTF0",1759656673745,1e-07,123480.0,123470.0,0.0809739]
["bitfinex-derivatives","BTCF0:USTF0",1759656673945,1e-07,123480.0,123470.0,1.0185739]
["bitfinex-derivatives","BTCF0:USTF0",1759656674351,0.01265,123450.0,123440.0,0.0809936]
["bitfinex-derivatives","BTCF0:USTF0",1759656674551,0.01265,123450.0,123440.0,1.0176736]
["bitfinex-derivatives","BTCF0:USTF0",1759656674858,0.01265,123450.0,123440.0,1.09866165]
["bitfinex-derivatives","BTCF0:USTF0",1759656675353,1e-07,123480.0,123470.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1759656675653,1e-07,123480.0,123470.0,1.017174]
["bitfinex-derivatives","BTCF0:USTF0",1759656676045,1e-07,123480.0,123470.0,1.58534803]
["bitfinex-derivatives","BTCF0:USTF0",1759656676246,0.01376,123510.0,123500.0,0.0809542]
["bitfinex-derivatives","BTCF0:USTF0",1759656676453,0.01376,123540.0,123530.0,0.0809346]
["bitfinex-derivatives","BTCF0:USTF0",1759656676755,0.01376,123540.0,123530.0,0.9462146]
["bitfinex-derivatives","BTCF0:USTF0",1759656677153,0.30163919,123540.0,123530.0,1.4157346]
["bitfinex-derivatives","BTCF0:USTF0",1759656678157,0.30163919,123540.0,123530.0,1.0138946]
["bitfinex-derivatives","BTCF0:USTF0",1759656678558,0.30163919,123540.0,123530.0,0.0809346]
["bitfinex-derivatives","BTCF0:USTF0",1759656678758,0.30163919,123540.0,123530.0,0.8686146]
["bitfinex-derivatives","BTCF0:USTF0",1759656679854,0.30163919,123540.0,123530.0,1.34956331]
["bitfinex-derivatives","BTCF0:USTF0",1759656679855,0.01376,123540.0,123530.0,1.34956331]
["bitfinex-derivatives","BTCF0:USTF0",1759656680054,1e-07,123540.0,123530.0,1.7598238]
["bitfinex-derivatives","BTCF0:USTF0",1759656680357,0.01265,123570.0,123540.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1759656680565,0.01265,123570.0,123560.0,0.0809149]
["bitfinex-derivatives","BTCF0:USTF0",1759656680763,1e-07,123570.0,123560.0,0.4809149]
["bitfinex-derivatives","BTCF0:USTF0",1759656680959,1e-07,123570.0,123560.0,0.56186361]
["bitfinex-derivatives","BTCF0:USTF0",1759656681456,0.01265,123600.0,123590.0,0.0808953]
["bitfinex-derivatives","BTCF0:USTF0",1759656681660,0.30052919,123600.0,123590.0,1.0100953]
["bitfinex-derivatives","BTCF0:USTF0",1759656681856,0.01265,123630.0,123620.0,0.0808757]
["bitfinex-derivatives","BTCF0:USTF0",1759656682064,0.01265,123630.0,123620.0,1.0093957]
["bitfinex-derivatives","BTCF0:USTF0",1759656682262,0.24372529,123630.0,123620.0,1.0098357]
["bitfinex-derivatives","BTCF0:USTF0",1759656682866,0.24372529,123630.0,123620.0,0.0808757]
["bitfinex-derivatives","BTCF0:USTF0",1759656683068,0.64372529,123630.0,123610.0,0.0808771]
["bitfinex-derivatives","BTCF0:USTF0",1759656683268,0.04453217,123630.0,123620.0,0.6967557]
["bitfinex-derivatives","BTCF0:USTF0",1759656683567,0.06637931,123630.0,123620.0,0.6967557]
["bitfinex-derivatives","BTCF0:USTF0",1759656683767,0.06637931,123630.0,123620.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1759656683768,0.2974546,123630.0,123620.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1759656684568,0.2974546,123630.0,123620.0,1.0085157]
["bitfinex-derivatives","BTCF0:USTF0",1759656684764,0.01265,123600.0,123580.0,0.32189029]
["bitfinex-derivatives","BTCF0:USTF0",1759656684964,0.26621243,123600.0,123590.0,0.8644153]
["bitfinex-derivatives","BTCF0:USTF0",1759656685471,0.24372529,123600.0,123590.0,0.8644153]
["bitfinex-derivatives","BTCF0:USTF0",1759656685671,0.04389217,123630.0,123620.0,0.0808757]
["bitfinex-derivatives","BTCF0:USTF0",1759656685866,0.03511683,123630.0,123620.0,1.0057557]
["bitfinex-derivatives","BTCF0:USTF0",1759656686166,0.12619212,123630.0,123620.0,1.0084757]
["bitfinex-derivatives","BTCF0:USTF0",1759656686962,0.01265,123660.0,123650.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1759656687168,0.01265,123660.0,123650.0,1.008176]
["bitfinex-derivatives","BTCF0:USTF0",1759656687567,0.50372529,123660.0,123650.0,1.008176]
["bitfinex-derivatives","BTCF0:USTF0",1759656687770,0.01265,123630.0,123620.0,0.0808757]
["bitfinex-derivatives","BTCF0:USTF0",1759656687968,0.01265,123630.0,123620.0,1.0070357]
["bitfinex-derivatives","BTCF0:USTF0",1759656688169,0.01265,123660.0,123650.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1759656688371,0.10372529,123660.0,123650.0,1.007016]
["bitfinex-derivatives","BTCF0:USTF0",1759656688576,0.10372529,123660.0,123650.0,1.006816]
["bitfinex-derivatives","BTCF0:USTF0",1759656689776,0.01265,123690.0,123650.0,1.53268616]
["bitfinex-derivatives","BTCF0:USTF0",1759656689978,0.06884711,123720.0,123710.0,0.0808168]
["bitfinex-derivatives","BTCF0:USTF0",1759656690181,1e-07,123720.0,123710.0,1.33680709]
["bitfinex-derivatives","BTCF0:USTF0",1759656690374,0.01265,123780.0,123770.0,0.0807776]
["bitfinex-derivatives","BTCF0:USTF0",1759656690573,0.01265,123780.0,123770.0,0.5315776]
["bitfinex-derivatives","BTCF0:USTF0",1759656690878,0.01265,123780.0,123770.0,1.4133376]
["bitfinex-derivatives","BTCF0:USTF0",1759656691076,0.01265,123780.0,123770.0,1.0139776]
["bitfinex-derivatives","BTCF0:USTF0",1759656691281,0.41265,123780.0,123760.0,0.0807825]
["bitfinex-derivatives","BTCF0:USTF0",1759656691475,0.41329,123780.0,123750.0,1.7222301]
["bitfinex-derivatives","BTCF0:USTF0",1759656691683,0.03124217,123770.0,123760.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1759656691879,0.43124217,123770.0,123760.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1759656692381,0.43124217,123770.0,123750.0,1.64144]
["bitfinex-derivatives","BTCF0:USTF0",1759656692681,0.00064,123770.0,123760.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1759656692883,0.03124217,123770.0,123760.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1759656693073,0.01265,123780.0,123760.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1759656693472,0.03124217,123770.0,123760.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1759656693680,0.01265,123780.0,123760.0,1.0135842]
["bitfinex-derivatives","BTCF0:USTF0",1759656693876,0.01265,123780.0,123770.0,0.0807776]
["bitfinex-derivatives","BTCF0:USTF0",1759656694083,0.01268,123720.0,123710.0,0.0808168]
["bitfinex-derivatives","BTCF0:USTF0",1759656694283,0.01268,123720.0,123710.0,1.0130968]
["bitfinex-derivatives","BTCF0:USTF0",1759656694481,0.04392217,123720.0,123710.0,1.0130968]
["bitfinex-derivatives","BTCF0:USTF0",1759656694685,0.44392217,123720.0,123700.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656694987,0.44456217,123720.0,123710.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1759656695180,0.44456217,123720.0,123700.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656695675,0.12537497,123720.0,123700.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656695875,0.4,123710.0,123700.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656696082,0.01268,123660.0,123650.0,0.0808557]
["bitfinex-derivatives","BTCF0:USTF0",1759656696280,0.04392217,123660.0,123650.0,1.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1759656696886,0.01268,123660.0,123650.0,1.4111757]
["bitfinex-derivatives","BTCF0:USTF0",1759656697083,0.01277301,123660.0,123650.0,1.4111757]
["bitfinex-derivatives","BTCF0:USTF0",1759656697382,0.01268,123630.0,123620.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656697703,0.01268,123630.0,123620.0,0.50570808]
["bitfinex-derivatives","BTCF0:USTF0",1759656698075,0.01277301,123660.0,123650.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1759656698381,0.01277301,123660.0,123650.0,1.010336]
["bitfinex-derivatives","BTCF0:USTF0",1759656698581,0.01277301,123660.0,123650.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1759656698888,0.01277301,123660.0,123650.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1759656698889,0.41277301,123660.0,123650.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1759656699582,0.01277301,123660.0,123650.0,1.010376]
["bitfinex-derivatives","BTCF0:USTF0",1759656699986,0.01277301,123660.0,123650.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1759656700189,0.01277301,123660.0,123650.0,1.010376]
["bitfinex-derivatives","BTCF0:USTF0",1759656700485,0.01154551,123660.0,123650.0,1.410376]
["bitfinex-derivatives","BTCF0:USTF0",1759656702085,0.01154551,123660.0,123650.0,0.480856]
["bitfinex-derivatives","BTCF0:USTF0",1759656702389,0.01154551,123660.0,123650.0,1.006656]
["bitfinex-derivatives","BTCF0:USTF0",1759656702792,1e-08,123660.0,123650.0,1.63564061]
["bitfinex-derivatives","BTCF0:USTF0",1759656702978,0.01268,123690.0,123680.0,0.0808364]
["bitfinex-derivatives","BTCF0:USTF0",1759656703179,0.01268,123690.0,123680.0,1.32808669]
["bitfinex-derivatives","BTCF0:USTF0",1759656703383,0.01268,123690.0,123680.0,3.45446562]
["bitfinex-derivatives","BTCF0:USTF0",1759656703584,0.01268,123690.0,123680.0,3.44917723]
["bitfinex-derivatives","BTCF0:USTF0",1759656704089,0.01268,123690.0,123680.0,2.6466764]
["bitfinex-derivatives","BTCF0:USTF0",1759656704488,0.01268,123690.0,123680.0,0.0808364]
["bitfinex-derivatives","BTCF0:USTF0",1759656705490,0.01268,123690.0,123680.0,0.9294364]
["bitfinex-derivatives","BTCF0:USTF0",1759656705690,0.01268,123690.0,123660.0,0.32189029]
["bitfinex-derivatives","BTCF0:USTF0",1759656705991,0.01389,123660.0,123650.0,0.40274629]
["bitfinex-derivatives","BTCF0:USTF0",1759656706290,0.01389,123660.0,123650.0,2.88438629]
["bitfinex-derivatives","BTCF0:USTF0",1759656706883,0.01268,123690.0,123650.0,2.88438629]
["bitfinex-derivatives","BTCF0:USTF0",1759656707181,0.01268,123720.0,123710.0,0.0808168]
["bitfinex-derivatives","BTCF0:USTF0",1759656707386,0.01268,123720.0,123710.0,2.98654709]
["bitfinex-derivatives","BTCF0:USTF0",1759656707584,0.01268,123720.0,123710.0,3.47431377]
["bitfinex-derivatives","BTCF0:USTF0",1759656707779,0.01268,123720.0,123710.0,3.55517412]
["bitfinex-derivatives","BTCF0:USTF0",1759656707979,0.01268,123750.0,123740.0,0.0807972]
["bitfinex-derivatives","BTCF0:USTF0",1759656708184,0.01268,123750.0,123730.0,0.32189029]
["bitfinex-derivatives","BTCF0:USTF0",1759656708384,0.01389,123720.0,123710.0,0.46774872]
["bitfinex-derivatives","BTCF0:USTF0",1759656708893,0.01389,123720.0,123710.0,3.11104006]
["bitfinex-derivatives","BTCF0:USTF0",1759656709092,0.01389,123720.0,123710.0,0.08088726]
["bitfinex-derivatives","BTCF0:USTF0",1759656709385,0.01389,123720.0,123710.0,1.32429755]
["bitfinex-derivatives","BTCF0:USTF0",1759656709593,0.04513217,123720.0,123710.0,1.00240726]
["bitfinex-derivatives","BTCF0:USTF0",1759656710290,0.04513217,123720.0,123710.0,0.92159046]
["bitfinex-derivatives","BTCF0:USTF0",1759656710487,0.04513217,123720.0,123710.0,0.92187046]
["bitfinex-derivatives","BTCF0:USTF0",1759656710795,0.04513217,123720.0,123710.0,1.00268726]
["bitfinex-derivatives","BTCF0:USTF0",1759656710983,0.44513217,123720.0,123710.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656711183,0.46695801,123720.0,123710.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656711392,0.46695801,123720.0,123710.0,0.91963046]
["bitfinex-derivatives","BTCF0:USTF0",1759656712488,0.46695801,123720.0,123710.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656712694,0.46695801,123720.0,123710.0,0.91879046]
["bitfinex-derivatives","BTCF0:USTF0",1759656712896,0.49485972,123720.0,123710.0,0.91879046]
["bitfinex-derivatives","BTCF0:USTF0",1759656713192,0.43571584,123720.0,123710.0,0.91879046]
["bitfinex-derivatives","BTCF0:USTF0",1759656713496,0.46361755,123720.0,123710.0,0.91747046]
["bitfinex-derivatives","BTCF0:USTF0",1759656713695,0.47817697,123720.0,123710.0,0.91747046]
["bitfinex-derivatives","BTCF0:USTF0",1759656714088,0.47617697,123720.0,123710.0,0.91747046]
["bitfinex-derivatives","BTCF0:USTF0",1759656714294,0.55698727,123720.0,123710.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656714490,0.47617697,123720.0,123710.0,0.91623046]
["bitfinex-derivatives","BTCF0:USTF0",1759656715291,0.55698727,123720.0,123710.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656715495,0.47617697,123720.0,123710.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656716094,0.43371584,123720.0,123710.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656716895,0.46495801,123720.0,123710.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656717095,0.06495801,123720.0,123710.0,0.08088736]
["bitfinex-derivatives","BTCF0:USTF0",1759656717297,0.03371584,123720.0,123710.0,0.08088736]
["bitfinex-derivatives","BTCF0:USTF0",1759656717495,0.07572288,123720.0,123710.0,0.08088736]
["bitfinex-derivatives","BTCF0:USTF0",1759656717694,0.54512831,123720.0,123710.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656717994,0.8676586,123720.0,123710.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759656718198,0.54576831,123720.0,123710.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759656718394,0.51452614,123720.0,123710.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759656718794,0.51461833,123720.0,123710.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759656719101,0.5458605,123720.0,123710.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759656719291,0.51461833,123720.0,123710.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759656719485,0.86775079,123720.0,123710.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759656719688,0.46775079,123720.0,123710.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759656719888,0.0808176,123710.0,123680.0,0.1335964]
["bitfinex-derivatives","BTCF0:USTF0",1759656720095,0.05967518,123690.0,123680.0,0.1335964]
["bitfinex-derivatives","BTCF0:USTF0",1759656720294,0.08086102,123690.0,123680.0,0.1335964]
["bitfinex-derivatives","BTCF0:USTF0",1759656720596,0.02118584,123690.0,123680.0,0.1335964]
["bitfinex-derivatives","BTCF0:USTF0",1759656720799,0.02118584,123690.0,123680.0,0.5335964]
["bitfinex-derivatives","BTCF0:USTF0",1759656721496,0.02118584,123690.0,123680.0,0.9892364]
["bitfinex-derivatives","BTCF0:USTF0",1759656721497,0.05242801,123690.0,123680.0,0.9892364]
["bitfinex-derivatives","BTCF0:USTF0",1759656721689,0.05242801,123690.0,123660.0,1.64004]
["bitfinex-derivatives","BTCF0:USTF0",1759656721690,0.01389,123680.0,123660.0,1.64004]
["bitfinex-derivatives","BTCF0:USTF0",1759656721896,0.01389,123680.0,123670.0,0.989163]
["bitfinex-derivatives","BTCF0:USTF0",1759656722091,0.03507584,123680.0,123670.0,1.71105329]
["bitfinex-derivatives","BTCF0:USTF0",1759656722292,0.06631801,123680.0,123670.0,1.31105329]
["bitfinex-derivatives","BTCF0:USTF0",1759656722600,0.06631801,123680.0,123670.0,0.80273329]
["bitfinex-derivatives","BTCF0:USTF0",1759656722897,0.06631801,123680.0,123670.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1759656723095,0.06631801,123680.0,123670.0,0.48085708]
["bitfinex-derivatives","BTCF0:USTF0",1759656723289,0.06631801,123680.0,123670.0,0.08085708]
["bitfinex-derivatives","BTCF0:USTF0",1759656723488,0.04513217,123660.0,123640.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656723693,0.02846606,123650.0,123640.0,0.90706132]
["bitfinex-derivatives","BTCF0:USTF0",1759656723893,0.0426991,123650.0,123640.0,0.90706132]
["bitfinex-derivatives","BTCF0:USTF0",1759656724398,0.07114897,123650.0,123640.0,0.90706132]
["bitfinex-derivatives","BTCF0:USTF0",1759656724593,0.02118584,123650.0,123640.0,0.90706132]
["bitfinex-derivatives","BTCF0:USTF0",1759656724793,0.07115294,123650.0,123640.0,0.90706132]
["bitfinex-derivatives","BTCF0:USTF0",1759656725002,0.06388494,123650.0,123640.0,0.90706132]
["bitfinex-derivatives","BTCF0:USTF0",1759656725302,0.47114304,123650.0,123640.0,0.90654132]
["bitfinex-derivatives","BTCF0:USTF0",1759656725501,0.09232888,123650.0,123640.0,0.98740392]
["bitfinex-derivatives","BTCF0:USTF0",1759656725697,0.09232888,123650.0,123640.0,0.90654132]
["bitfinex-derivatives","BTCF0:USTF0",1759656726195,0.09232888,123650.0,123640.0,0.98740392]
["bitfinex-derivatives","BTCF0:USTF0",1759656726602,0.04962978,123650.0,123640.0,0.98740392]
["bitfinex-derivatives","BTCF0:USTF0",1759656726800,0.02118584,123650.0,123640.0,1.38740392]
["bitfinex-derivatives","BTCF0:USTF0",1759656727502,0.02118584,123650.0,123640.0,0.90414132]
["bitfinex-derivatives","BTCF0:USTF0",1759656727695,0.02118584,123650.0,123640.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656727896,0.52362304,123650.0,123640.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656728099,0.50274978,123650.0,123640.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656728300,0.54536342,123650.0,123640.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656728897,0.55960611,123650.0,123640.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759656729098,0.01389,123620.0,123600.0,0.0808875]
["bitfinex-derivatives","BTCF0:USTF0",1759656729299,0.01389,123620.0,123610.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1759656729495,0.01389,123580.0,123530.0,0.00285712]
["bitfinex-derivatives","BTCF0:USTF0",1759656729701,0.01389,123540.0,123530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759656729994,0.01389,123540.0,123510.0,0.0809463]
["bitfinex-derivatives","BTCF0:USTF0",1759656729995,0.01389,123520.0,123510.0,0.0809463]
["bitfinex-derivatives","BTCF0:USTF0",1759656730903,0.01389,123520.0,123510.0,0.0809477]
["bitfinex-derivatives","BTCF0:USTF0",1759656731107,0.01389,123500.0,123490.0,1.02019457]
["bitfinex-derivatives","BTCF0:USTF0",1759656731405,0.01389,123500.0,123490.0,0.08105241]
["bitfinex-derivatives","BTCF0:USTF0",1759656731798,0.01389,123500.0,123490.0,0.88391763]
["bitfinex-derivatives","BTCF0:USTF0",1759656732099,0.01389,123520.0,123510.0,0.0809477]
["bitfinex-derivatives","BTCF0:USTF0",1759656732294,0.01389,123520.0,123510.0,0.9831477]
["bitfinex-derivatives","BTCF0:USTF0",1759656734396,0.01389,123520.0,123510.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1759656735315,0.01389,123520.0,123510.0,1.70503799]
["bitfinex-derivatives","BTCF0:USTF0",1759656735607,0.01389,123520.0,123510.0,1.3831477]
["bitfinex-derivatives","BTCF0:USTF0",1759656735906,0.01389,123520.0,123510.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1759656736504,0.04429217,123500.0,123490.0,1.04482836]
["bitfinex-derivatives","BTCF0:USTF0",1759656736911,0.04429217,123500.0,123490.0,0.96386856]
["bitfinex-derivatives","BTCF0:USTF0",1759656737107,0.04429217,123500.0,123490.0,0.06514856]
["bitfinex-derivatives","BTCF0:USTF0",1759656737302,0.04435342,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656737614,0.44435342,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656737902,0.44499342,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656738104,0.52594762,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656740003,0.04499342,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656740207,0.01311125,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656741202,0.41311125,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656741408,0.41375125,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656741606,0.01375125,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656741907,0.01311125,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656742405,0.01311125,123500.0,123490.0,0.48105241]
["bitfinex-derivatives","BTCF0:USTF0",1759656742602,0.04435342,123500.0,123490.0,0.48105241]
["bitfinex-derivatives","BTCF0:USTF0",1759656742806,0.01311125,123500.0,123490.0,0.48105241]
["bitfinex-derivatives","BTCF0:USTF0",1759656743006,0.01311125,123500.0,123490.0,0.56202734]
["bitfinex-derivatives","BTCF0:USTF0",1759656743202,0.01311125,123500.0,123490.0,0.97525241]
["bitfinex-derivatives","BTCF0:USTF0",1759656743505,0.04435342,123500.0,123490.0,0.89393161]
["bitfinex-derivatives","BTCF0:USTF0",1759656743907,0.04435342,123500.0,123490.0,1.37453241]
["bitfinex-derivatives","BTCF0:USTF0",1759656744507,0.04435342,123500.0,123490.0,0.89313161]
["bitfinex-derivatives","BTCF0:USTF0",1759656744813,0.52530772,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656745013,0.04499342,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656745310,0.01311125,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656745612,0.12530762,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656746310,0.01311125,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656746508,0.12530772,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656746707,0.52530772,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656746905,0.12594772,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656747112,0.52530772,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656747411,0.52594772,123500.0,123490.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656748604,0.52594772,123500.0,123490.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759656748812,0.54613746,123500.0,123490.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759656749015,0.01305,123440.0,123430.0,0.0809997]
["bitfinex-derivatives","BTCF0:USTF0",1759656749312,0.04429217,123420.0,123410.0,0.0810133]
["bitfinex-derivatives","BTCF0:USTF0",1759656749501,0.04429217,123420.0,123410.0,0.9709733]
["bitfinex-derivatives","BTCF0:USTF0",1759656749708,0.04429217,123420.0,123410.0,0.0810133]
["bitfinex-derivatives","BTCF0:USTF0",1759656749901,0.04437668,123420.0,123410.0,0.0810133]
["bitfinex-derivatives","BTCF0:USTF0",1759656750112,0.04437668,123420.0,123410.0,1.03443316]
["bitfinex-derivatives","BTCF0:USTF0",1759656750308,0.04437668,123420.0,123410.0,0.95341986]
["bitfinex-derivatives","BTCF0:USTF0",1759656750510,0.04437668,123420.0,123370.0,0.08112493]
["bitfinex-derivatives","BTCF0:USTF0",1759656750511,0.01305,123380.0,123370.0,0.08112493]
["bitfinex-derivatives","BTCF0:USTF0",1759656750707,0.01305,123380.0,123370.0,1.26972493]
["bitfinex-derivatives","BTCF0:USTF0",1759656751012,0.01305,123380.0,123370.0,1.35075235]
["bitfinex-derivatives","BTCF0:USTF0",1759656751408,0.01305,123380.0,123370.0,1.75075235]
["bitfinex-derivatives","BTCF0:USTF0",1759656751806,0.01305,123380.0,123370.0,1.26972493]
["bitfinex-derivatives","BTCF0:USTF0",1759656752209,0.01305,123380.0,123370.0,1.60009538]
["bitfinex-derivatives","BTCF0:USTF0",1759656752715,0.01305,123380.0,123370.0,1.44009538]
["bitfinex-derivatives","BTCF0:USTF0",1759656753407,0.01305,123380.0,123370.0,1.50612066]
["bitfinex-derivatives","BTCF0:USTF0",1759656753607,0.01305,123380.0,123370.0,1.98717435]
["bitfinex-derivatives","BTCF0:USTF0",1759656753810,0.01305,123400.0,123390.0,0.0810265]
["bitfinex-derivatives","BTCF0:USTF0",1759656754108,0.01305,123400.0,123390.0,1.29667695]
["bitfinex-derivatives","BTCF0:USTF0",1759656754408,0.01305,123400.0,123390.0,1.77773064]
["bitfinex-derivatives","BTCF0:USTF0",1759656754614,0.01313451,123420.0,123410.0,0.0810133]
["bitfinex-derivatives","BTCF0:USTF0",1759656754811,0.01313451,123420.0,123410.0,1.29578375]
["bitfinex-derivatives","BTCF0:USTF0",1759656755004,0.01313451,123420.0,123410.0,0.9656533]
["bitfinex-derivatives","BTCF0:USTF0",1759656755209,0.01313451,123420.0,123410.0,1.29602375]
["bitfinex-derivatives","BTCF0:USTF0",1759656755816,0.01313451,123420.0,123410.0,1.77705117]
["bitfinex-derivatives","BTCF0:USTF0",1759656756314,0.03124217,123430.0,123410.0,1.77705117]
["bitfinex-derivatives","BTCF0:USTF0",1759656756315,0.03124217,123430.0,123420.0,0.0810067]
["bitfinex-derivatives","BTCF0:USTF0",1759656756707,0.03124217,123450.0,123420.0,0.4810067]
["bitfinex-derivatives","BTCF0:USTF0",1759656756911,0.03124217,123470.0,123450.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1759656757110,0.01336,123480.0,123470.0,0.0809739]
["bitfinex-derivatives","BTCF0:USTF0",1759656757314,0.01345476,123480.0,123470.0,0.0809739]
["bitfinex-derivatives","BTCF0:USTF0",1759656757514,0.01345476,123480.0,123470.0,1.13069177]
["bitfinex-derivatives","BTCF0:USTF0",1759656757814,0.01345476,123480.0,123470.0,0.49237177]
["bitfinex-derivatives","BTCF0:USTF0",1759656758010,0.01345476,123480.0,123470.0,0.16200132]
["bitfinex-derivatives","BTCF0:USTF0",1759656758319,0.04460217,123460.0,123450.0,0.41135385]
["bitfinex-derivatives","BTCF0:USTF0",1759656758617,0.04460217,123460.0,123450.0,1.3765455]
["bitfinex-derivatives","BTCF0:USTF0",1759656759007,0.01345476,123480.0,123460.0,0.0809749]
["bitfinex-derivatives","BTCF0:USTF0",1759656759311,0.01345476,123480.0,123470.0,0.41134435]
["bitfinex-derivatives","BTCF0:USTF0",1759656759511,0.01345476,123480.0,123470.0,1.29502435]
["bitfinex-derivatives","BTCF0:USTF0",1759656759917,0.01345476,123480.0,123470.0,1.69502435]
["bitfinex-derivatives","BTCF0:USTF0",1759656760116,0.01345476,123480.0,123470.0,1.77601568]
["bitfinex-derivatives","BTCF0:USTF0",1759656760413,0.01345476,123480.0,123470.0,1.77902034]
["bitfinex-derivatives","BTCF0:USTF0",1759656760720,0.01336,123500.0,123490.0,0.0809608]
["bitfinex-derivatives","BTCF0:USTF0",1759656761015,0.01336,123500.0,123490.0,1.29353125]
["bitfinex-derivatives","BTCF0:USTF0",1759656761319,0.01336,123500.0,123490.0,1.7745193]
["bitfinex-derivatives","BTCF0:USTF0",1759656761520,0.01343,123500.0,123490.0,1.7745193]
["bitfinex-derivatives","BTCF0:USTF0",1759656761820,0.01343,123500.0,123490.0,1.7738393]
["bitfinex-derivatives","BTCF0:USTF0",1759656762011,7e-05,123500.0,123490.0,1.7738393]
["bitfinex-derivatives","BTCF0:USTF0",1759656762211,7e-05,123500.0,123490.0,1.9438393]
["bitfinex-derivatives","BTCF0:USTF0",1759656762410,7e-05,123500.0,123490.0,0.6623193]
["bitfinex-derivatives","BTCF0:USTF0",1759656762611,0.01336,123520.0,123510.0,0.0809477]
["bitfinex-derivatives","BTCF0:USTF0",1759656762817,0.01336,123520.0,123510.0,1.29159815]
["bitfinex-derivatives","BTCF0:USTF0",1759656763016,0.01336,123540.0,123530.0,0.0809346]
["bitfinex-derivatives","BTCF0:USTF0",1759656763319,0.01336,123540.0,123530.0,1.69082505]
["bitfinex-derivatives","BTCF0:USTF0",1759656763520,0.01336,123540.0,123530.0,1.69098505]
["bitfinex-derivatives","BTCF0:USTF0",1759656763716,0.01336,123540.0,123530.0,1.77193376]
["bitfinex-derivatives","BTCF0:USTF0",1759656763911,0.01336,123540.0,123530.0,0.96225376]
["bitfinex-derivatives","BTCF0:USTF0",1759656764115,0.01336,123540.0,123530.0,1.84153376]
["bitfinex-derivatives","BTCF0:USTF0",1759656764715,0.01336,123540.0,123530.0,0.96225376]
["bitfinex-derivatives","BTCF0:USTF0",1759656764920,0.01336,123540.0,123530.0,1.84045376]
["bitfinex-derivatives","BTCF0:USTF0",1759656765820,0.01336,123560.0,123550.0,0.0809215]
["bitfinex-derivatives","BTCF0:USTF0",1759656766018,0.01336,123560.0,123550.0,1.35352149]
["bitfinex-derivatives","BTCF0:USTF0",1759656766523,0.01336,123560.0,123550.0,0.47676149]
["bitfinex-derivatives","BTCF0:USTF0",1759656766725,0.01336,123560.0,123550.0,1.35428149]
["bitfinex-derivatives","BTCF0:USTF0",1759656768827,0.01336,123560.0,123550.0,1.35520149]
["bitfinex-derivatives","BTCF0:USTF0",1759656769527,0.01336,123560.0,123550.0,0.94222954]
["bitfinex-derivatives","BTCF0:USTF0",1759656769528,0.41336,123560.0,123550.0,0.94222954]
["bitfinex-derivatives","BTCF0:USTF0",1759656769717,0.414,123560.0,123550.0,0.94222954]
["bitfinex-derivatives","BTCF0:USTF0",1759656769923,0.414,123560.0,123550.0,0.9576815]
["bitfinex-derivatives","BTCF0:USTF0",1759656770232,0.414,123560.0,123550.0,1.28805195]
["bitfinex-derivatives","BTCF0:USTF0",1759656771027,0.014,123560.0,123550.0,1.28805195]
["bitfinex-derivatives","BTCF0:USTF0",1759656771226,0.01336,123560.0,123550.0,0.33037045]
["bitfinex-derivatives","BTCF0:USTF0",1759656771529,0.01336,123560.0,123550.0,1.21797711]
["bitfinex-derivatives","BTCF0:USTF0",1759656771917,0.01336,123560.0,123550.0,0.0809215]
["bitfinex-derivatives","BTCF0:USTF0",1759656772117,0.01336,123560.0,123550.0,0.9566415]
["bitfinex-derivatives","BTCF0:USTF0",1759656772318,0.03029618,123560.0,123550.0,0.9566415]
["bitfinex-derivatives","BTCF0:USTF0",1759656772526,0.03029618,123560.0,123550.0,1.36794756]
["bitfinex-derivatives","BTCF0:USTF0",1759656772831,0.03029618,123560.0,123550.0,0.47507864]
["bitfinex-derivatives","BTCF0:USTF0",1759656773029,0.03029618,123560.0,123550.0,1.35007864]
["bitfinex-derivatives","BTCF0:USTF0",1759656773621,0.05038076,123560.0,123550.0,1.35007864]
["bitfinex-derivatives","BTCF0:USTF0",1759656774232,0.03029618,123560.0,123550.0,1.83101425]
["bitfinex-derivatives","BTCF0:USTF0",1759656774829,0.00746708,123560.0,123550.0,2.00101425]
["bitfinex-derivatives","BTCF0:USTF0",1759656775523,0.02146708,123560.0,123550.0,2.00101425]
["bitfinex-derivatives","BTCF0:USTF0",1759656775721,0.02146708,123560.0,123550.0,1.59833425]
["bitfinex-derivatives","BTCF0:USTF0",1759656776126,0.02146708,123560.0,123550.0,1.51675864]
["bitfinex-derivatives","BTCF0:USTF0",1759656776326,0.02146708,123560.0,123550.0,0.47507864]
["bitfinex-derivatives","BTCF0:USTF0",1759656776532,0.44152647,123560.0,123550.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1759656776832,0.4421678,123560.0,123550.0,0.9524415]
["bitfinex-derivatives","BTCF0:USTF0",1759656777426,0.014,123520.0,123510.0,0.0809462]
["bitfinex-derivatives","BTCF0:USTF0",1759656777631,0.014,123520.0,123510.0,1.28207665]
["bitfinex-derivatives","BTCF0:USTF0",1759656778030,0.014,123520.0,123510.0,1.36301226]
["bitfinex-derivatives","BTCF0:USTF0",1759656778327,0.014,123540.0,123530.0,0.0809346]
["bitfinex-derivatives","BTCF0:USTF0",1759656778533,0.014,123540.0,123530.0,1.28234505]
["bitfinex-derivatives","BTCF0:USTF0",1759656778727,0.014,123540.0,123530.0,1.68234505]
["bitfinex-derivatives","BTCF0:USTF0",1759656778921,0.014,123540.0,123530.0,1.76330687]
["bitfinex-derivatives","BTCF0:USTF0",1759656779120,0.014,123540.0,123530.0,1.36330687]
["bitfinex-derivatives","BTCF0:USTF0",1759656779326,0.014,123540.0,123530.0,1.36222687]
["bitfinex-derivatives","BTCF0:USTF0",1759656779825,0.02146708,123560.0,123550.0,0.0809215]
["bitfinex-derivatives","BTCF0:USTF0",1759656780025,0.02146708,123560.0,123550.0,1.28121195]
["bitfinex-derivatives","BTCF0:USTF0",1759656780227,0.02146708,123560.0,123550.0,1.68121195]
["bitfinex-derivatives","BTCF0:USTF0",1759656780431,0.014,123580.0,123570.0,0.0809084]
["bitfinex-derivatives","BTCF0:USTF0",1759656780626,0.014,123600.0,123590.0,0.0808953]
["bitfinex-derivatives","BTCF0:USTF0",1759656780827,0.014,123600.0,123590.0,1.28298575]
["bitfinex-derivatives","BTCF0:USTF0",1759656781028,0.03408762,123600.0,123590.0,0.33037045]
["bitfinex-derivatives","BTCF0:USTF0",1759656781231,0.03408762,123600.0,123560.0,0.0809147]
["bitfinex-derivatives","BTCF0:USTF0",1759656781232,0.014,123580.0,123570.0,0.41127885]
["bitfinex-derivatives","BTCF0:USTF0",1759656781627,0.014,123580.0,123570.0,0.9520284]
["bitfinex-derivatives","BTCF0:USTF0",1759656781628,0.414,123580.0,123570.0,0.9520284]
["bitfinex-derivatives","BTCF0:USTF0",1759656781935,0.014,123580.0,123570.0,0.9520284]
["bitfinex-derivatives","BTCF0:USTF0",1759656782333,0.03400156,123580.0,123570.0,0.0809084]
["bitfinex-derivatives","BTCF0:USTF0",1759656782833,0.014,123600.0,123590.0,0.0808953]
["bitfinex-derivatives","BTCF0:USTF0",1759656783141,0.014,123600.0,123590.0,1.28294575]
["bitfinex-derivatives","BTCF0:USTF0",1759656783333,0.014,123620.0,123610.0,0.0808823]
["bitfinex-derivatives","BTCF0:USTF0",1759656783536,0.04240595,123640.0,123630.0,0.0808692]
["bitfinex-derivatives","BTCF0:USTF0",1759656783740,0.014,123640.0,123630.0,1.28267965]
["bitfinex-derivatives","BTCF0:USTF0",1759656784237,0.014,123640.0,123630.0,1.28391965]
["bitfinex-derivatives","BTCF0:USTF0",1759656785034,0.014,123680.0,123630.0,1.28391965]
["bitfinex-derivatives","BTCF0:USTF0",1759656785236,0.014,123680.0,123670.0,0.41121345]
["bitfinex-derivatives","BTCF0:USTF0",1759656785434,0.014,123680.0,123670.0,0.952323]
["bitfinex-derivatives","BTCF0:USTF0",1759656785735,0.014,123680.0,123670.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1759656785934,0.414,123680.0,123660.0,0.33037045]
["bitfinex-derivatives","BTCF0:USTF0",1759656786134,0.014,123660.0,123640.0,0.41123145]
["bitfinex-derivatives","BTCF0:USTF0",1759656786340,0.014,123660.0,123650.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1759656786638,0.414,123660.0,123650.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1759656786840,0.014,123660.0,123650.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1759656787038,0.014,123660.0,123650.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1759656787238,0.014,123660.0,123610.0,0.0808776]
["bitfinex-derivatives","BTCF0:USTF0",1759656787538,0.014,123660.0,123640.0,0.41123295]
["bitfinex-derivatives","BTCF0:USTF0",1759656787834,0.014,123660.0,123640.0,0.41123055]
["bitfinex-derivatives","BTCF0:USTF0",1759656788040,0.014,123660.0,123650.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1759656788242,0.014,123660.0,123650.0,0.743136]
["bitfinex-derivatives","BTCF0:USTF0",1759656788739,0.014,123660.0,123650.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1759656788934,0.014,123660.0,123650.0,0.951896]
["bitfinex-derivatives","BTCF0:USTF0",1759656789435,0.014,123680.0,123670.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1759656789634,0.014,123680.0,123670.0,1.20085045]
["bitfinex-derivatives","BTCF0:USTF0",1759656789834,0.03388973,123680.0,123670.0,1.28169345]
["bitfinex-derivatives","BTCF0:USTF0",1759656790235,0.014,123680.0,123670.0,1.28169345]
["bitfinex-derivatives","BTCF0:USTF0",1759656790940,0.03389219,123680.0,123670.0,1.20085045]
["bitfinex-derivatives","BTCF0:USTF0",1759656791140,0.03389219,123680.0,123670.0,1.28169345]
["bitfinex-derivatives","BTCF0:USTF0",1759656791336,0.014,123680.0,123670.0,1.28169345]
["bitfinex-derivatives","BTCF0:USTF0",1759656792536,0.01267,123660.0,123650.0,0.41122345]
["bitfinex-derivatives","BTCF0:USTF0",1759656792841,0.01267,123660.0,123650.0,1.27874345]
["bitfinex-derivatives","BTCF0:USTF0",1759656793840,0.01267,123660.0,123650.0,1.75961361]
["bitfinex-derivatives","BTCF0:USTF0",1759656794234,0.014,123680.0,123670.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1759656794435,0.014,123700.0,123690.0,0.0808299]
["bitfinex-derivatives","BTCF0:USTF0",1759656794635,0.014,123700.0,123690.0,1.27704035]
["bitfinex-derivatives","BTCF0:USTF0",1759656794942,0.014,123720.0,123710.0,0.0808169]
["bitfinex-derivatives","BTCF0:USTF0",1759656795236,0.014,123720.0,123710.0,1.27674735]
["bitfinex-derivatives","BTCF0:USTF0",1759656795439,0.03388104,123720.0,123710.0,0.41118735]
["bitfinex-derivatives","BTCF0:USTF0",1759656795643,0.03388104,123720.0,123710.0,1.27646735]
["bitfinex-derivatives","BTCF0:USTF0",1759656796244,0.014,123720.0,123710.0,1.27646735]
["bitfinex-derivatives","BTCF0:USTF0",1759656796538,0.014,123720.0,123710.0,0.41118735]
["bitfinex-derivatives","BTCF0:USTF0",1759656796745,0.03385543,123720.0,123710.0,1.27614735]
["bitfinex-derivatives","BTCF0:USTF0",1759656796944,0.014,123720.0,123710.0,0.41118735]
["bitfinex-derivatives","BTCF0:USTF0",1759656797136,0.014,123720.0,123710.0,1.27606735]
["bitfinex-derivatives","BTCF0:USTF0",1759656797340,0.014,123720.0,123710.0,0.47741903]
["bitfinex-derivatives","BTCF0:USTF0",1759656797539,0.414,123720.0,123710.0,0.93143168]
["bitfinex-derivatives","BTCF0:USTF0",1759656797736,0.43384008,123720.0,123710.0,0.47741903]
["bitfinex-derivatives","BTCF0:USTF0",1759656797941,0.43384008,123720.0,123710.0,1.26128213]
["bitfinex-derivatives","BTCF0:USTF0",1759656798142,0.41464,123720.0,123710.0,0.06623168]
["bitfinex-derivatives","BTCF0:USTF0",1759656798343,0.01267,123700.0,123690.0,0.41176421]
["bitfinex-derivatives","BTCF0:USTF0",1759656798645,0.01267,123700.0,123690.0,1.19513431]
["bitfinex-derivatives","BTCF0:USTF0",1759656798944,0.01267,123700.0,123690.0,0.41176431]
["bitfinex-derivatives","BTCF0:USTF0",1759656799243,0.01267,123700.0,123690.0,1.22716431]
["bitfinex-derivatives","BTCF0:USTF0",1759656799636,0.01267,123700.0,123690.0,0.33093431]
["bitfinex-derivatives","BTCF0:USTF0",1759656799946,0.41267,123700.0,123690.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1759656800340,0.41331,123700.0,123690.0,1.05672431]
["bitfinex-derivatives","BTCF0:USTF0",1759656800741,0.41331,123700.0,123690.0,0.72579]
["bitfinex-derivatives","BTCF0:USTF0",1759656801044,0.01331,123700.0,123690.0,1.05672431]
["bitfinex-derivatives","BTCF0:USTF0",1759656801345,0.41267,123700.0,123690.0,1.05672431]
["bitfinex-derivatives","BTCF0:USTF0",1759656801544,0.43314886,123700.0,123690.0,1.05672431]
["bitfinex-derivatives","BTCF0:USTF0",1759656801744,0.01331,123700.0,123690.0,1.05672431]
["bitfinex-derivatives","BTCF0:USTF0",1759656801944,0.01267,123700.0,123690.0,1.05672431]
["bitfinex-derivatives","BTCF0:USTF0",1759656802941,0.01267,123700.0,123690.0,0.41176431]
["bitfinex-derivatives","BTCF0:USTF0",1759656803142,0.01267,123700.0,123690.0,1.27304431]
["bitfinex-derivatives","BTCF0:USTF0",1759656806150,0.01267,123700.0,123690.0,1.27088431]
["bitfinex-derivatives","BTCF0:USTF0",1759656806353,0.01267,123700.0,123690.0,1.75172832]
["bitfinex-derivatives","BTCF0:USTF0",1759656806549,0.014,123720.0,123710.0,0.0808168]
["bitfinex-derivatives","BTCF0:USTF0",1759656806748,0.014,123720.0,123710.0,1.26919111]
["bitfinex-derivatives","BTCF0:USTF0",1759656807151,0.014,123720.0,123710.0,1.26947111]
["bitfinex-derivatives","BTCF0:USTF0",1759656808854,0.014,123720.0,123710.0,0.41175111]
["bitfinex-derivatives","BTCF0:USTF0",1759656809053,0.014,123720.0,123710.0,1.26943111]
["bitfinex-derivatives","BTCF0:USTF0",1759656809254,0.014,123720.0,123710.0,0.41175121]
["bitfinex-derivatives","BTCF0:USTF0",1759656809549,0.01267,123700.0,123690.0,0.0808299]
["bitfinex-derivatives","BTCF0:USTF0",1759656809948,0.01267,123700.0,123690.0,0.33093431]
["bitfinex-derivatives","BTCF0:USTF0",1759656810147,0.43259379,123700.0,123690.0,1.11452421]
["bitfinex-derivatives","BTCF0:USTF0",1759656810352,0.43259379,123700.0,123690.0,1.03369431]
["bitfinex-derivatives","BTCF0:USTF0",1759656810550,0.43259379,123700.0,123690.0,1.11452421]
["bitfinex-derivatives","BTCF0:USTF0",1759656810952,0.03259379,123700.0,123690.0,0.41176421]
["bitfinex-derivatives","BTCF0:USTF0",1759656811254,0.43259379,123700.0,123690.0,1.25868421]
["bitfinex-derivatives","BTCF0:USTF0",1759656811456,0.43259379,123700.0,123690.0,0.33093431]
["bitfinex-derivatives","BTCF0:USTF0",1759656811646,0.01361,123690.0,123680.0,0.47511697]
["bitfinex-derivatives","BTCF0:USTF0",1759656811851,0.01361,123690.0,123680.0,1.25451697]
["bitfinex-derivatives","BTCF0:USTF0",1759656812053,0.03353379,123690.0,123680.0,1.25451697]
["bitfinex-derivatives","BTCF0:USTF0",1759656812252,0.03353379,123690.0,123680.0,0.47511697]
["bitfinex-derivatives","BTCF0:USTF0",1759656812453,0.03353379,123690.0,123680.0,1.33027697]
["bitfinex-derivatives","BTCF0:USTF0",1759656812848,0.43353379,123690.0,123680.0,0.47511697]
["bitfinex-derivatives","BTCF0:USTF0",1759656813052,0.43353379,123690.0,123680.0,0.99858266]
["bitfinex-derivatives","BTCF0:USTF0",1759656813353,0.43353379,123690.0,123680.0,1.32951697]
["bitfinex-derivatives","BTCF0:USTF0",1759656813556,0.43353379,123690.0,123680.0,0.47512167]
["bitfinex-derivatives","BTCF0:USTF0",1759656813754,0.43353379,123690.0,123680.0,1.32848167]
["bitfinex-derivatives","BTCF0:USTF0",1759656814059,0.43353379,123690.0,123680.0,1.32836167]
["bitfinex-derivatives","BTCF0:USTF0",1759656814255,0.43353379,123690.0,123680.0,1.32780167]
["bitfinex-derivatives","BTCF0:USTF0",1759656814451,0.43417379,123690.0,123680.0,1.32780167]
["bitfinex-derivatives","BTCF0:USTF0",1759656814662,0.03417379,123690.0,123680.0,1.32752167]
["bitfinex-derivatives","BTCF0:USTF0",1759656814958,0.03353379,123690.0,123680.0,1.32752167]
["bitfinex-derivatives","BTCF0:USTF0",1759656815255,0.43353379,123690.0,123680.0,0.06335096]
["bitfinex-derivatives","BTCF0:USTF0",1759656815461,0.46257974,123690.0,123680.0,0.9327564]
["bitfinex-derivatives","BTCF0:USTF0",1759656815754,0.46257974,123690.0,123680.0,1.26369071]
["bitfinex-derivatives","BTCF0:USTF0",1759656815954,0.50518867,123690.0,123680.0,1.26369071]
["bitfinex-derivatives","BTCF0:USTF0",1759656816461,0.46257974,123690.0,123680.0,1.26317071]
["bitfinex-derivatives","BTCF0:USTF0",1759656816661,0.46257974,123690.0,123680.0,0.9322364]
["bitfinex-derivatives","BTCF0:USTF0",1759656816859,0.46257974,123690.0,123680.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1759656817054,0.01361,123680.0,123660.0,0.34954431]
["bitfinex-derivatives","BTCF0:USTF0",1759656817248,0.04211029,123670.0,123660.0,0.43039141]
["bitfinex-derivatives","BTCF0:USTF0",1759656817451,0.04211029,123670.0,123660.0,1.28079141]
["bitfinex-derivatives","BTCF0:USTF0",1759656817651,0.06203408,123670.0,123660.0,1.28079141]
["bitfinex-derivatives","BTCF0:USTF0",1759656817855,0.06203408,123670.0,123660.0,1.34408795]
["bitfinex-derivatives","BTCF0:USTF0",1759656818055,0.06203408,123670.0,123660.0,0.16275364]
["bitfinex-derivatives","BTCF0:USTF0",1759656818257,0.08471922,123670.0,123660.0,1.01068795]
["bitfinex-derivatives","BTCF0:USTF0",1759656818456,0.08471922,123670.0,123660.0,0.49368795]
["bitfinex-derivatives","BTCF0:USTF0",1759656818956,0.10464301,123670.0,123660.0,1.32572795]
["bitfinex-derivatives","BTCF0:USTF0",1759656819163,0.10464301,123670.0,123660.0,1.34264795]
["bitfinex-derivatives","BTCF0:USTF0",1759656819361,0.10464301,123670.0,123660.0,1.34316795]
["bitfinex-derivatives","BTCF0:USTF0",1759656819662,0.10464301,123670.0,123660.0,0.49368795]
["bitfinex-derivatives","BTCF0:USTF0",1759656819663,0.06203408,123670.0,123660.0,0.49368795]
["bitfinex-derivatives","BTCF0:USTF0",1759656819860,0.06203408,123670.0,123660.0,1.34296795]
["bitfinex-derivatives","BTCF0:USTF0",1759656820463,0.06203408,123670.0,123660.0,1.34260795]
["bitfinex-derivatives","BTCF0:USTF0",1759656820656,0.08471922,123670.0,123660.0,0.49369035]
["bitfinex-derivatives","BTCF0:USTF0",1759656820854,0.45621893,123670.0,123660.0,0.08190654]
["bitfinex-derivatives","BTCF0:USTF0",1759656821060,0.43417379,123670.0,123660.0,0.62722654]
["bitfinex-derivatives","BTCF0:USTF0",1759656821263,0.47693757,123670.0,123660.0,0.62722654]
["bitfinex-derivatives","BTCF0:USTF0",1759656821464,0.49103012,123670.0,123660.0,0.86649]
["bitfinex-derivatives","BTCF0:USTF0",1759656821657,0.49103012,123670.0,123660.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1759656821862,0.49103012,123670.0,123660.0,0.86601]
["bitfinex-derivatives","BTCF0:USTF0",1759656822057,0.09103012,123670.0,123660.0,0.9468595]
["bitfinex-derivatives","BTCF0:USTF0",1759656822259,0.09039012,123670.0,123660.0,0.86601]
["bitfinex-derivatives","BTCF0:USTF0",1759656822462,0.09039012,123670.0,123660.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1759656822764,0.42132443,123670.0,123660.0,0.56721]
["bitfinex-derivatives","BTCF0:USTF0",1759656822957,0.42132443,123670.0,123590.0,0.0808946]
["bitfinex-derivatives","BTCF0:USTF0",1759656822958,0.01362,123630.0,123590.0,0.0808946]
["bitfinex-derivatives","BTCF0:USTF0",1759656823262,0.01362,123610.0,123600.0,0.71457881]
["bitfinex-derivatives","BTCF0:USTF0",1759656823454,0.03354379,123610.0,123600.0,0.71457881]
["bitfinex-derivatives","BTCF0:USTF0",1759656823763,0.03335567,123610.0,123600.0,0.71457881]
["bitfinex-derivatives","BTCF0:USTF0",1759656823962,0.03344349,123610.0,123600.0,0.71457881]
["bitfinex-derivatives","BTCF0:USTF0",1759656824166,0.03344349,123610.0,123600.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1759656824167,0.41370782,123610.0,123600.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1759656824371,0.01362,123600.0,123590.0,0.41182871]
["bitfinex-derivatives","BTCF0:USTF0",1759656824664,0.01362,123600.0,123590.0,1.25810871]
["bitfinex-derivatives","BTCF0:USTF0",1759656825263,0.01362,123600.0,123590.0,1.25810961]
["bitfinex-derivatives","BTCF0:USTF0",1759656826066,0.01362,123590.0,123580.0,0.41183331]
["bitfinex-derivatives","BTCF0:USTF0",1759656826262,0.01362,123590.0,123580.0,0.33093431]
["bitfinex-derivatives","BTCF0:USTF0",1759656826460,0.01362,123590.0,123580.0,0.41183611]
["bitfinex-derivatives","BTCF0:USTF0",1759656826661,0.01362,123590.0,123570.0,0.41183961]
["bitfinex-derivatives","BTCF0:USTF0",1759656826662,0.01362,123580.0,123570.0,0.41183961]
["bitfinex-derivatives","BTCF0:USTF0",1759656826862,0.01362,123580.0,123570.0,1.25627961]
["bitfinex-derivatives","BTCF0:USTF0",1759656827765,0.01362,123580.0,123570.0,1.32235996]
["bitfinex-derivatives","BTCF0:USTF0",1759656828364,0.01362,123600.0,123590.0,0.0808953]
["bitfinex-derivatives","BTCF0:USTF0",1759656828568,0.01362,123600.0,123590.0,1.25510961]
["bitfinex-derivatives","BTCF0:USTF0",1759656829762,0.01362,123600.0,123590.0,0.0808953]
["bitfinex-derivatives","BTCF0:USTF0",1759656829967,0.41362,123600.0,123590.0,0.83502961]
["bitfinex-derivatives","BTCF0:USTF0",1759656830470,0.41362,123600.0,123590.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1759656830665,0.41362,123600.0,123590.0,0.41182961]
["bitfinex-derivatives","BTCF0:USTF0",1759656830864,0.41426,123600.0,123590.0,1.14269431]
["bitfinex-derivatives","BTCF0:USTF0",1759656831065,0.01362,123590.0,123580.0,0.41183211]
["bitfinex-derivatives","BTCF0:USTF0",1759656831572,0.01362,123580.0,123570.0,0.47792026]
["bitfinex-derivatives","BTCF0:USTF0",1759656831869,0.01362,123580.0,123570.0,1.24391991]
["bitfinex-derivatives","BTCF0:USTF0",1759656832464,0.01362,123580.0,123570.0,1.3075539]
["bitfinex-derivatives","BTCF0:USTF0",1759656832662,0.01362,123580.0,123570.0,0.4754739]
["bitfinex-derivatives","BTCF0:USTF0",1759656832861,0.01362,123580.0,123570.0,1.3154339]
["bitfinex-derivatives","BTCF0:USTF0",1759656833468,0.01362,123580.0,123570.0,0.4754739]
["bitfinex-derivatives","BTCF0:USTF0",1759656833671,0.01362,123580.0,123570.0,1.3150339]
["bitfinex-derivatives","BTCF0:USTF0",1759656835775,0.01362,123580.0,123570.0,0.4754739]
["bitfinex-derivatives","BTCF0:USTF0",1759656836075,0.01362,123580.0,123570.0,1.3133539]
["bitfinex-derivatives","BTCF0:USTF0",1759656836867,0.01362,123580.0,123570.0,1.3128339]
["bitfinex-derivatives","BTCF0:USTF0",1759656838170,0.01362,123580.0,123570.0,0.3945683]
["bitfinex-derivatives","BTCF0:USTF0",1759656838381,0.01362,123580.0,123570.0,0.4754767]
["bitfinex-derivatives","BTCF0:USTF0",1759656838676,0.01362,123590.0,123580.0,0.0809019]
["bitfinex-derivatives","BTCF0:USTF0",1759656838874,0.01362,123590.0,123580.0,0.41183621]
["bitfinex-derivatives","BTCF0:USTF0",1759656839677,0.01362,123590.0,123580.0,0.81183621]
["bitfinex-derivatives","BTCF0:USTF0",1759656840780,0.01362,123590.0,123580.0,0.41183621]
["bitfinex-derivatives","BTCF0:USTF0",1759656840979,0.01362,123590.0,123580.0,1.24671621]
["bitfinex-derivatives","BTCF0:USTF0",1759656841176,0.01362,123590.0,123570.0,0.06363399]
["bitfinex-derivatives","BTCF0:USTF0",1759656841475,0.01362,123580.0,123570.0,0.41184241]
["bitfinex-derivatives","BTCF0:USTF0",1759656841981,0.01362,123580.0,123570.0,1.64632241]
["bitfinex-derivatives","BTCF0:USTF0",1759656843278,0.01362,123580.0,123570.0,1.81150314]
["bitfinex-derivatives","BTCF0:USTF0",1759656843473,0.01362,123590.0,123570.0,1.89242565]
["bitfinex-derivatives","BTCF0:USTF0",1759656843672,0.01370782,123610.0,123600.0,0.0808888]
["bitfinex-derivatives","BTCF0:USTF0",1759656843875,0.01370782,123610.0,123600.0,1.24610311]
["bitfinex-derivatives","BTCF0:USTF0",1759656844084,0.01370782,123610.0,123600.0,0.33093431]
["bitfinex-derivatives","BTCF0:USTF0",1759656844277,0.01370782,123610.0,123600.0,0.92874311]
["bitfinex-derivatives","BTCF0:USTF0",1759656844983,0.01370782,123610.0,123600.0,1.24598311]
["bitfinex-derivatives","BTCF0:USTF0",1759656845185,0.01370782,123610.0,123600.0,0.41182311]
["bitfinex-derivatives","BTCF0:USTF0",1759656845486,0.01370782,123610.0,123600.0,1.15786311]
["bitfinex-derivatives","BTCF0:USTF0",1759656846384,0.03336514,123610.0,123600.0,1.15786311]
["bitfinex-derivatives","BTCF0:USTF0",1759656847780,0.01976111,123610.0,123600.0,1.88879742]
["bitfinex-derivatives","BTCF0:USTF0",1759656847985,0.01362,123630.0,123620.0,0.0808757]
["bitfinex-derivatives","BTCF0:USTF0",1759656848174,0.01362,123630.0,123620.0,1.24393001]
["bitfinex-derivatives","BTCF0:USTF0",1759656848373,0.0332957,123630.0,123620.0,0.89835948]
["bitfinex-derivatives","BTCF0:USTF0",1759656848584,0.0332957,123630.0,123620.0,0.97923518]
["bitfinex-derivatives","BTCF0:USTF0",1759656848988,0.0196757,123630.0,123620.0,1.71016949]
["bitfinex-derivatives","BTCF0:USTF0",1759656849185,0.01362,123640.0,123620.0,0.87744689]
["bitfinex-derivatives","BTCF0:USTF0",1759656849383,0.01362,123630.0,123620.0,0.47744949]
["bitfinex-derivatives","BTCF0:USTF0",1759656849576,0.01362,123630.0,123620.0,0.39657379]
["bitfinex-derivatives","BTCF0:USTF0",1759656849776,0.41362,123630.0,123620.0,0.06563948]
["bitfinex-derivatives","BTCF0:USTF0",1759656849974,0.43395983,123630.0,123620.0,0.7560757]
["bitfinex-derivatives","BTCF0:USTF0",1759656850276,0.43395983,123630.0,123610.0,0.41181281]
["bitfinex-derivatives","BTCF0:USTF0",1759656850480,0.01362,123620.0,123610.0,0.0808785]
["bitfinex-derivatives","BTCF0:USTF0",1759656850778,0.03331983,123620.0,123610.0,0.9137985]
["bitfinex-derivatives","BTCF0:USTF0",1759656851177,0.03331983,123620.0,123610.0,0.97976688]
["bitfinex-derivatives","BTCF0:USTF0",1759656851384,0.03331983,123620.0,123610.0,0.14684688]
["bitfinex-derivatives","BTCF0:USTF0",1759656851685,0.03331983,123620.0,123610.0,0.81866119]
["bitfinex-derivatives","BTCF0:USTF0",1759656852081,0.03331983,123620.0,123610.0,0.39690269]
["bitfinex-derivatives","BTCF0:USTF0",1759656852282,0.01357,123610.0,123600.0,0.41181801]
["bitfinex-derivatives","BTCF0:USTF0",1759656852482,0.03326983,123610.0,123600.0,1.24313801]
["bitfinex-derivatives","BTCF0:USTF0",1759656852882,0.03326983,123610.0,123600.0,1.30874938]
["bitfinex-derivatives","BTCF0:USTF0",1759656853085,0.03326983,123610.0,123600.0,0.47742938]
["bitfinex-derivatives","BTCF0:USTF0",1759656853281,0.03326983,123610.0,123600.0,1.27031448]
["bitfinex-derivatives","BTCF0:USTF0",1759656854387,0.01357,123610.0,123600.0,1.27031448]
["bitfinex-derivatives","BTCF0:USTF0",1759656854586,0.01357,123610.0,123600.0,2.00124879]
["bitfinex-derivatives","BTCF0:USTF0",1759656854980,0.01357,123610.0,123600.0,1.67031448]
["bitfinex-derivatives","BTCF0:USTF0",1759656855182,0.01357,123610.0,123600.0,2.00124879]
["bitfinex-derivatives","BTCF0:USTF0",1759656856586,0.01357,123610.0,123600.0,2.03816879]
["bitfinex-derivatives","BTCF0:USTF0",1759656856787,0.01357,123610.0,123600.0,1.70723448]
["bitfinex-derivatives","BTCF0:USTF0",1759656858184,0.01357,123610.0,123600.0,1.70545009]
["bitfinex-derivatives","BTCF0:USTF0",1759656859588,0.01357,123610.0,123600.0,0.87565009]
["bitfinex-derivatives","BTCF0:USTF0",1759656860188,0.01357,123610.0,123600.0,1.70137009]
["bitfinex-derivatives","BTCF0:USTF0",1759656860484,0.01357,123610.0,123600.0,1.30137009]
["bitfinex-derivatives","BTCF0:USTF0",1759656860684,0.03316255,123610.0,123600.0,1.30081009]
["bitfinex-derivatives","BTCF0:USTF0",1759656860885,0.03316255,123610.0,123600.0,0.39476129]
["bitfinex-derivatives","BTCF0:USTF0",1759656861079,0.43316255,123610.0,123590.0,0.0808926]
["bitfinex-derivatives","BTCF0:USTF0",1759656861283,0.01357,123600.0,123590.0,0.0808926]
["bitfinex-derivatives","BTCF0:USTF0",1759656861586,0.01357,123600.0,123590.0,0.9057726]
["bitfinex-derivatives","BTCF0:USTF0",1759656861981,0.03316255,123600.0,123590.0,0.9057726]
["bitfinex-derivatives","BTCF0:USTF0",1759656863184,0.03316255,123600.0,123590.0,0.0808926]
["bitfinex-derivatives","BTCF0:USTF0",1759656863386,0.03316255,123600.0,123590.0,0.9049326]
["bitfinex-derivatives","BTCF0:USTF0",1759656863890,0.03316255,123600.0,123590.0,1.23408252]
["bitfinex-derivatives","BTCF0:USTF0",1759656864091,0.03316255,123600.0,123590.0,1.23288252]
["bitfinex-derivatives","BTCF0:USTF0",1759656864990,0.03316255,123600.0,123590.0,0.41004252]
["bitfinex-derivatives","BTCF0:USTF0",1759656865193,0.03316255,123600.0,123590.0,1.69814453]
["bitfinex-derivatives","BTCF0:USTF0",1759656865593,0.03316255,123600.0,123590.0,1.69794453]
["bitfinex-derivatives","BTCF0:USTF0",1759656865892,0.03316255,123600.0,123590.0,1.69802453]
["bitfinex-derivatives","BTCF0:USTF0",1759656866088,0.01959255,123600.0,123590.0,1.69802453]
["bitfinex-derivatives","BTCF0:USTF0",1759656866387,0.01357,123610.0,123600.0,0.0808887]
["bitfinex-derivatives","BTCF0:USTF0",1759656866786,0.03300059,123610.0,123600.0,0.0808887]
["bitfinex-derivatives","BTCF0:USTF0",1759656868790,0.03300059,123610.0,123600.0,0.9021687]
["bitfinex-derivatives","BTCF0:USTF0",1759656869782,0.03300059,123610.0,123600.0,0.9006087]
["bitfinex-derivatives","BTCF0:USTF0",1759656870087,0.03300059,123610.0,123600.0,0.0808887]
["bitfinex-derivatives","BTCF0:USTF0",1759656870288,0.03300059,123610.0,123600.0,1.22971862]
["bitfinex-derivatives","BTCF0:USTF0",1759656873693,0.01357,123610.0,123600.0,1.22971862]
["bitfinex-derivatives","BTCF0:USTF0",1759656874289,0.01357,123610.0,123600.0,0.41003862]
["bitfinex-derivatives","BTCF0:USTF0",1759656874596,0.03596,123610.0,123600.0,1.22967862]
["bitfinex-derivatives","BTCF0:USTF0",1759656874796,0.05535449,123610.0,123600.0,1.22967862]
["bitfinex-derivatives","BTCF0:USTF0",1759656875192,0.05535449,123610.0,123600.0,0.41003862]
["bitfinex-derivatives","BTCF0:USTF0",1759656875498,0.03296449,123610.0,123600.0,1.22963862]
["bitfinex-derivatives","BTCF0:USTF0",1759656875691,0.01357,123610.0,123600.0,1.22963862]
["bitfinex-derivatives","BTCF0:USTF0",1759656875890,0.01357,123610.0,123600.0,0.41003862]
["bitfinex-derivatives","BTCF0:USTF0",1759656876297,0.01357,123610.0,123600.0,1.22963862]
["bitfinex-derivatives","BTCF0:USTF0",1759656876692,0.01357,123610.0,123600.0,0.41003862]
["bitfinex-derivatives","BTCF0:USTF0",1759656876890,0.01357,123610.0,123600.0,1.22963862]
["bitfinex-derivatives","BTCF0:USTF0",1759656878291,0.01362,123620.0,123610.0,0.0808822]
["bitfinex-derivatives","BTCF0:USTF0",1759656878502,0.01357,123640.0,123630.0,0.0808691]
["bitfinex-derivatives","BTCF0:USTF0",1759656878803,0.01357,123640.0,123630.0,0.9004291]
["bitfinex-derivatives","BTCF0:USTF0",1759656879295,0.01357,123640.0,123630.0,0.90511491]
["bitfinex-derivatives","BTCF0:USTF0",1759656879902,0.0139,123650.0,123640.0,0.0808626]
["bitfinex-derivatives","BTCF0:USTF0",1759656880100,0.0139,123650.0,123640.0,0.41001252]
["bitfinex-derivatives","BTCF0:USTF0",1759656880698,0.0139,123670.0,123660.0,0.0808495]
["bitfinex-derivatives","BTCF0:USTF0",1759656880900,0.0139,123680.0,123670.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1759656881196,0.0139,123690.0,123680.0,0.0808364]
["bitfinex-derivatives","BTCF0:USTF0",1759656881401,0.0139,123690.0,123680.0,1.17038632]
["bitfinex-derivatives","BTCF0:USTF0",1759656882201,0.0139,123700.0,123690.0,0.0808299]
["bitfinex-derivatives","BTCF0:USTF0",1759656882791,0.0139,123700.0,123680.0,0.40998622]
["bitfinex-derivatives","BTCF0:USTF0",1759656882992,0.0139,123700.0,123680.0,0.06362255]
["bitfinex-derivatives","BTCF0:USTF0",1759656882993,0.03481,123690.0,123680.0,0.06362255]
["bitfinex-derivatives","BTCF0:USTF0",1759656883194,0.01373,123680.0,123670.0,0.32914992]
["bitfinex-derivatives","BTCF0:USTF0",1759656883394,0.03481,123670.0,123660.0,0.40999802]
["bitfinex-derivatives","BTCF0:USTF0",1759656883595,0.03481,123670.0,123660.0,1.22935802]
["bitfinex-derivatives","BTCF0:USTF0",1759656884903,0.03481,123670.0,123660.0,1.22927802]
["bitfinex-derivatives","BTCF0:USTF0",1759656885401,0.03481,123670.0,123660.0,0.40999802]
["bitfinex-derivatives","BTCF0:USTF0",1759656885598,0.03481,123670.0,123660.0,1.12831802]
["bitfinex-derivatives","BTCF0:USTF0",1759656886396,0.43481,123670.0,123660.0,0.32914992]
["bitfinex-derivatives","BTCF0:USTF0",1759656886604,0.01373,123660.0,123650.0,0.41008448]
["bitfinex-derivatives","BTCF0:USTF0",1759656886804,0.01373,123660.0,123650.0,0.97476448]
["bitfinex-derivatives","BTCF0:USTF0",1759656887005,0.01373,123670.0,123660.0,0.0808495]
["bitfinex-derivatives","BTCF0:USTF0",1759656889303,0.01373,123670.0,123660.0,0.8999295]
["bitfinex-derivatives","BTCF0:USTF0",1759656889501,0.01373,123680.0,123670.0,0.0808418]
["bitfinex-derivatives","BTCF0:USTF0",1759656889699,0.01373,123680.0,123670.0,0.40999172]
["bitfinex-derivatives","BTCF0:USTF0",1759656891403,0.01373,123680.0,123670.0,1.22903172]
["bitfinex-derivatives","BTCF0:USTF0",1759656892605,0.01373,123690.0,123680.0,0.0808353]
["bitfinex-derivatives","BTCF0:USTF0",1759656892807,0.03277984,123690.0,123680.0,0.0808353]
["bitfinex-derivatives","BTCF0:USTF0",1759656893108,0.03277984,123690.0,123680.0,0.14511742]
["bitfinex-derivatives","BTCF0:USTF0",1759656894503,0.03481,123670.0,123660.0,0.0808435]
["bitfinex-derivatives","BTCF0:USTF0",1759656894700,0.03481,123670.0,123660.0,0.8996435]
["bitfinex-derivatives","BTCF0:USTF0",1759656895104,0.01373,123660.0,123650.0,0.41008188]
["bitfinex-derivatives","BTCF0:USTF0",1759656895300,0.05386032,123660.0,123650.0,0.41008338]
["bitfinex-derivatives","BTCF0:USTF0",1759656895507,0.45386032,123660.0,123650.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656895703,0.45386032,123660.0,123650.0,0.75733346]
["bitfinex-derivatives","BTCF0:USTF0",1759656895704,0.43545,123660.0,123650.0,0.75733346]
["bitfinex-derivatives","BTCF0:USTF0",1759656896002,0.45449841,123660.0,123650.0,0.81879856]
["bitfinex-derivatives","BTCF0:USTF0",1759656896398,0.45449841,123660.0,123650.0,0.89965346]
["bitfinex-derivatives","BTCF0:USTF0",1759656896599,0.53534671,123660.0,123650.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656896805,0.45449841,123660.0,123650.0,0.81875856]
["bitfinex-derivatives","BTCF0:USTF0",1759656897309,0.56383485,123660.0,123650.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656897605,0.48298655,123660.0,123650.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656898405,0.48298655,123660.0,123650.0,0.08093346]
["bitfinex-derivatives","BTCF0:USTF0",1759656898605,0.45449841,123660.0,123650.0,0.08093346]
["bitfinex-derivatives","BTCF0:USTF0",1759656899506,0.45449841,123660.0,123630.0,0.0808669]
["bitfinex-derivatives","BTCF0:USTF0",1759656899704,0.03481,123640.0,123630.0,0.0808669]
["bitfinex-derivatives","BTCF0:USTF0",1759656899899,0.05385841,123640.0,123630.0,0.8995069]
["bitfinex-derivatives","BTCF0:USTF0",1759656900503,0.45393697,123640.0,123610.0,0.0808807]
["bitfinex-derivatives","BTCF0:USTF0",1759656900707,0.03481,123630.0,123620.0,0.4338696]
["bitfinex-derivatives","BTCF0:USTF0",1759656900899,0.05386344,123630.0,123620.0,0.4338696]
["bitfinex-derivatives","BTCF0:USTF0",1759656901203,0.05386344,123630.0,123620.0,0.0808696]
["bitfinex-derivatives","BTCF0:USTF0",1759656901414,0.05386344,123630.0,123620.0,0.8994296]
["bitfinex-derivatives","BTCF0:USTF0",1759656901606,0.05386344,123630.0,123620.0,1.29436142]
["bitfinex-derivatives","BTCF0:USTF0",1759656902205,0.03481,123630.0,123620.0,1.29436142]
["bitfinex-derivatives","BTCF0:USTF0",1759656902413,0.05386028,123630.0,123620.0,1.29436142]
["bitfinex-derivatives","BTCF0:USTF0",1759656903003,0.01373,123660.0,123630.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1759656903208,0.01373,123670.0,123660.0,0.0808484]
["bitfinex-derivatives","BTCF0:USTF0",1759656903409,0.01373,123650.0,123640.0,0.0808611]
["bitfinex-derivatives","BTCF0:USTF0",1759656903616,0.01373,123660.0,123650.0,0.0808549]
["bitfinex-derivatives","BTCF0:USTF0",1759656904611,0.01373,123660.0,123650.0,0.8993349]
["bitfinex-derivatives","BTCF0:USTF0",1759656905409,0.01373,123660.0,123650.0,0.0808549]
["bitfinex-derivatives","BTCF0:USTF0",1759656905606,0.01373,123660.0,123650.0,0.8993349]
["bitfinex-derivatives","BTCF0:USTF0",1759656906210,0.01373,123660.0,123650.0,0.8992949]
["bitfinex-derivatives","BTCF0:USTF0",1759656906415,0.01373,123660.0,123650.0,0.0808549]
["bitfinex-derivatives","BTCF0:USTF0",1759656906608,0.03481,123660.0,123650.0,0.8992549]
["bitfinex-derivatives","BTCF0:USTF0",1759656906813,0.03481,123660.0,123650.0,0.8992149]
["bitfinex-derivatives","BTCF0:USTF0",1759656907904,0.03481,123660.0,123640.0,0.41000822]
["bitfinex-derivatives","BTCF0:USTF0",1759656908105,0.03481,123650.0,123640.0,0.41000822]
["bitfinex-derivatives","BTCF0:USTF0",1759656908315,0.03481,123650.0,123640.0,0.0808583]
["bitfinex-derivatives","BTCF0:USTF0",1759656908515,0.03481,123650.0,123640.0,0.7658183]
["bitfinex-derivatives","BTCF0:USTF0",1759656909009,0.03481,123650.0,123640.0,0.8991383]
["bitfinex-derivatives","BTCF0:USTF0",1759656909215,0.03481,123650.0,123640.0,0.8990983]
["bitfinex-derivatives","BTCF0:USTF0",1759656909619,0.03481,123650.0,123640.0,1.22824822]
["bitfinex-derivatives","BTCF0:USTF0",1759656911015,0.03481,123650.0,123640.0,1.22816822]
["bitfinex-derivatives","BTCF0:USTF0",1759656911310,0.03481,123650.0,123640.0,0.8990183]
["bitfinex-derivatives","BTCF0:USTF0",1759656911509,0.03481,123650.0,123640.0,1.22816822]
["bitfinex-derivatives","BTCF0:USTF0",1759656911715,0.03481,123650.0,123640.0,1.22812822]
["bitfinex-derivatives","BTCF0:USTF0",1759656912811,0.03481,123650.0,123630.0,0.0808637]
["bitfinex-derivatives","BTCF0:USTF0",1759656913026,0.03405,123630.0,123620.0,0.47580252]
["bitfinex-derivatives","BTCF0:USTF0",1759656913319,0.03405,123630.0,123620.0,0.1466564]
["bitfinex-derivatives","BTCF0:USTF0",1759656913518,0.03405,123630.0,123620.0,0.9646964]
["bitfinex-derivatives","BTCF0:USTF0",1759656914117,0.03405,123630.0,123620.0,0.47580632]
["bitfinex-derivatives","BTCF0:USTF0",1759656914319,0.03405,123630.0,123620.0,1.29384632]
["bitfinex-derivatives","BTCF0:USTF0",1759656915020,0.45305231,123630.0,123620.0,0.9646964]
["bitfinex-derivatives","BTCF0:USTF0",1759656915721,0.45305231,123630.0,123620.0,0.9646164]
["bitfinex-derivatives","BTCF0:USTF0",1759656916424,0.45305231,123630.0,123620.0,0.9645764]
["bitfinex-derivatives","BTCF0:USTF0",1759656916620,0.43201231,123630.0,123620.0,1.29372632]
["bitfinex-derivatives","BTCF0:USTF0",1759656916825,0.03201231,123630.0,123620.0,1.29372632]
["bitfinex-derivatives","BTCF0:USTF0",1759656917326,0.03201231,123630.0,123620.0,1.69372632]
["bitfinex-derivatives","BTCF0:USTF0",1759656917520,0.01301,123640.0,123630.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1759656917723,0.05305024,123640.0,123630.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1759656918022,0.05305024,123640.0,123630.0,0.41001792]
["bitfinex-derivatives","BTCF0:USTF0",1759656918420,0.05305024,123640.0,123630.0,1.22781792]
["bitfinex-derivatives","BTCF0:USTF0",1759656918924,0.03201024,123640.0,123630.0,0.41001792]
["bitfinex-derivatives","BTCF0:USTF0",1759656919118,0.03201024,123640.0,123630.0,1.62785792]
["bitfinex-derivatives","BTCF0:USTF0",1759656919318,0.01301,123640.0,123630.0,1.64785792]
["bitfinex-derivatives","BTCF0:USTF0",1759656919523,0.01373,123650.0,123640.0,0.0808614]
["bitfinex-derivatives","BTCF0:USTF0",1759656919920,0.03273679,123650.0,123640.0,0.0808614]
["bitfinex-derivatives","BTCF0:USTF0",1759656920318,0.05377679,123650.0,123640.0,1.14890288]
["bitfinex-derivatives","BTCF0:USTF0",1759656920524,0.05377679,123650.0,123640.0,0.8985814]
["bitfinex-derivatives","BTCF0:USTF0",1759656920723,0.05377679,123650.0,123640.0,1.22976428]
["bitfinex-derivatives","BTCF0:USTF0",1759656921627,0.03273679,123650.0,123640.0,0.41204428]
["bitfinex-derivatives","BTCF0:USTF0",1759656921827,0.03273679,123650.0,123640.0,1.22972428]
["bitfinex-derivatives","BTCF0:USTF0",1759656922826,0.03273679,123650.0,123640.0,1.62972428]
["bitfinex-derivatives","BTCF0:USTF0",1759656923422,0.03273679,123650.0,123640.0,1.62952428]
["bitfinex-derivatives","BTCF0:USTF0",1759656923821,0.01373,123650.0,123640.0,1.62952428]
["bitfinex-derivatives","BTCF0:USTF0",1759656924422,0.01373,123650.0,123640.0,1.96070716]
["bitfinex-derivatives","BTCF0:USTF0",1759656924629,0.01301,123670.0,123660.0,0.0808484]
["bitfinex-derivatives","BTCF0:USTF0",1759656924829,0.01301,123670.0,123660.0,1.22943128]
["bitfinex-derivatives","BTCF0:USTF0",1759656925017,0.01301,123670.0,123660.0,1.04679128]
["bitfinex-derivatives","BTCF0:USTF0",1759656925421,0.01301,123680.0,123670.0,0.0808419]
["bitfinex-derivatives","BTCF0:USTF0",1759656925626,0.01301,123680.0,123670.0,0.41202478]
["bitfinex-derivatives","BTCF0:USTF0",1759656926323,0.01301,123680.0,123670.0,0.81202478]
["bitfinex-derivatives","BTCF0:USTF0",1759656926630,0.01301,123690.0,123680.0,0.0808353]
["bitfinex-derivatives","BTCF0:USTF0",1759656926832,0.01301,123690.0,123680.0,1.62929818]
["bitfinex-derivatives","BTCF0:USTF0",1759656927429,0.01301,123690.0,123680.0,0.81201818]
["bitfinex-derivatives","BTCF0:USTF0",1759656927624,0.01301,123690.0,123680.0,0.8980353]
["bitfinex-derivatives","BTCF0:USTF0",1759656927827,0.01301,123690.0,123680.0,0.41201818]
["bitfinex-derivatives","BTCF0:USTF0",1759656928125,0.03405,123690.0,123680.0,1.22917818]
["bitfinex-derivatives","BTCF0:USTF0",1759656928629,0.03405,123690.0,123680.0,0.41201818]
["bitfinex-derivatives","BTCF0:USTF0",1759656928830,0.03405,123690.0,123680.0,1.22917818]
["bitfinex-derivatives","BTCF0:USTF0",1759656929129,0.0530795,123690.0,123680.0,1.14826288]
["bitfinex-derivatives","BTCF0:USTF0",1759656929327,0.03405,123690.0,123680.0,1.14826288]
["bitfinex-derivatives","BTCF0:USTF0",1759656929528,0.03405,123690.0,123680.0,0.33118288]
["bitfinex-derivatives","BTCF0:USTF0",1759656929730,0.03405,123690.0,123680.0,0.97866288]
["bitfinex-derivatives","BTCF0:USTF0",1759656929931,0.03405,123690.0,123680.0,0.7283153]
["bitfinex-derivatives","BTCF0:USTF0",1759656930132,0.03405,123690.0,123680.0,1.05949818]
["bitfinex-derivatives","BTCF0:USTF0",1759656930628,0.03405,123690.0,123680.0,1.12526745]
["bitfinex-derivatives","BTCF0:USTF0",1759656930834,0.03405,123690.0,123680.0,1.29466745]
["bitfinex-derivatives","BTCF0:USTF0",1759656931725,0.01367,123660.0,123650.0,0.0808547]
["bitfinex-derivatives","BTCF0:USTF0",1759656931928,0.01367,123660.0,123650.0,1.22883758]
["bitfinex-derivatives","BTCF0:USTF0",1759656932127,0.01367,123680.0,123670.0,0.0808418]
["bitfinex-derivatives","BTCF0:USTF0",1759656932326,0.01367,123680.0,123670.0,1.22882468]
["bitfinex-derivatives","BTCF0:USTF0",1759656932832,0.01367,123680.0,123670.0,0.8976418]
["bitfinex-derivatives","BTCF0:USTF0",1759656933139,0.01367,123680.0,123670.0,1.22882468]
["bitfinex-derivatives","BTCF0:USTF0",1759656933629,0.01301,123690.0,123680.0,0.0808353]
["bitfinex-derivatives","BTCF0:USTF0",1759656933828,0.01301,123690.0,123680.0,0.41201818]
["bitfinex-derivatives","BTCF0:USTF0",1759656934336,0.01367,123700.0,123690.0,0.0808287]
["bitfinex-derivatives","BTCF0:USTF0",1759656934627,0.01367,123700.0,123690.0,1.22865158]
["bitfinex-derivatives","BTCF0:USTF0",1759656934832,0.03269194,123700.0,123690.0,1.22865158]
["bitfinex-derivatives","BTCF0:USTF0",1759656935332,0.01367,123700.0,123690.0,1.22865158]
["bitfinex-derivatives","BTCF0:USTF0",1759656938532,0.01367,123700.0,123690.0,1.62865158]
["bitfinex-derivatives","BTCF0:USTF0",1759656939137,0.01367,123710.0,123700.0,0.0808222]
["bitfinex-derivatives","BTCF0:USTF0",1759656939436,0.01367,123710.0,123700.0,0.74318796]
["bitfinex-derivatives","BTCF0:USTF0",1759656940038,0.01367,123730.0,123720.0,0.0808091]
["bitfinex-derivatives","BTCF0:USTF0",1759656940338,0.01367,123730.0,123720.0,1.22815198]
["bitfinex-derivatives","BTCF0:USTF0",1759656940734,0.01367,123730.0,123720.0,0.41199198]
["bitfinex-derivatives","BTCF0:USTF0",1759656941428,0.01367,123730.0,123720.0,1.22799198]
["bitfinex-derivatives","BTCF0:USTF0",1759656941936,0.03648,123730.0,123720.0,0.41199198]
["bitfinex-derivatives","BTCF0:USTF0",1759656942132,0.01367,123730.0,123720.0,0.41199198]
["bitfinex-derivatives","BTCF0:USTF0",1759656942338,0.01367,123730.0,123720.0,1.22791198]
["bitfinex-derivatives","BTCF0:USTF0",1759656942536,0.01367,123730.0,123720.0,1.29112611]
["bitfinex-derivatives","BTCF0:USTF0",1759656943236,0.01367,123730.0,123720.0,1.29104611]
["bitfinex-derivatives","BTCF0:USTF0",1759656943541,0.01367,123730.0,123720.0,1.29100611]
["bitfinex-derivatives","BTCF0:USTF0",1759656944237,0.03478,123730.0,123720.0,0.47520611]
["bitfinex-derivatives","BTCF0:USTF0",1759656944441,0.03478,123730.0,123720.0,1.29092611]
["bitfinex-derivatives","BTCF0:USTF0",1759656944845,0.01367,123730.0,123720.0,1.29092611]
["bitfinex-derivatives","BTCF0:USTF0",1759656945444,0.01367,123740.0,123730.0,0.0808026]
["bitfinex-derivatives","BTCF0:USTF0",1759656945648,0.01367,123740.0,123730.0,0.41198548]
["bitfinex-derivatives","BTCF0:USTF0",1759656946149,0.03264342,123740.0,123730.0,0.41198548]
["bitfinex-derivatives","BTCF0:USTF0",1759656947340,0.05375342,123740.0,123730.0,0.41198548]
["bitfinex-derivatives","BTCF0:USTF0",1759656947541,0.05375342,123740.0,123730.0,1.22730548]
["bitfinex-derivatives","BTCF0:USTF0",1759656948442,0.05375342,123740.0,123730.0,0.41198548]
["bitfinex-derivatives","BTCF0:USTF0",1759656948641,0.45375342,123740.0,123730.0,0.0808027]
["bitfinex-derivatives","BTCF0:USTF0",1759656948843,0.45439342,123740.0,123730.0,0.8960027]
["bitfinex-derivatives","BTCF0:USTF0",1759656949147,0.45439342,123740.0,123730.0,1.22718558]
["bitfinex-derivatives","BTCF0:USTF0",1759656950753,0.05439342,123740.0,123730.0,1.22718558]
["bitfinex-derivatives","BTCF0:USTF0",1759656950949,0.05439342,123740.0,123730.0,0.41198548]
["bitfinex-derivatives","BTCF0:USTF0",1759656950950,0.45375342,123740.0,123730.0,0.41198548]
["bitfinex-derivatives","BTCF0:USTF0",1759656951155,0.48288156,123740.0,123730.0,0.8959626]
["bitfinex-derivatives","BTCF0:USTF0",1759656951855,0.48288156,123740.0,123730.0,0.0808026]
["bitfinex-derivatives","BTCF0:USTF0",1759656952150,0.48288156,123740.0,123730.0,1.22694548]
["bitfinex-derivatives","BTCF0:USTF0",1759656952552,0.48288156,123740.0,123730.0,0.41198548]
["bitfinex-derivatives","BTCF0:USTF0",1759656952749,0.48288156,123740.0,123730.0,0.0808026]
["bitfinex-derivatives","BTCF0:USTF0",1759656953053,0.48288156,123740.0,123720.0,0.8956053]
["bitfinex-derivatives","BTCF0:USTF0",1759656953054,0.03377,123730.0,123720.0,0.8956053]
["bitfinex-derivatives","BTCF0:USTF0",1759656953254,0.07647343,123730.0,123720.0,0.8955653]
["bitfinex-derivatives","BTCF0:USTF0",1759656953455,0.09544685,123730.0,123720.0,0.8955653]
["bitfinex-derivatives","BTCF0:USTF0",1759656954051,0.7839263,123730.0,123720.0,0.0808053]
["bitfinex-derivatives","BTCF0:USTF0",1759656954246,0.7845663,123730.0,123720.0,0.8954853]
["bitfinex-derivatives","BTCF0:USTF0",1759656954451,0.51035971,123730.0,123720.0,0.8954853]
["bitfinex-derivatives","BTCF0:USTF0",1759656954654,0.45338342,123730.0,123720.0,0.8954453]
["bitfinex-derivatives","BTCF0:USTF0",1759656955146,0.03377,123710.0,123700.0,0.41200508]
["bitfinex-derivatives","BTCF0:USTF0",1759656955346,0.06227456,123710.0,123700.0,1.22660508]
["bitfinex-derivatives","BTCF0:USTF0",1759656955657,0.08124798,123710.0,123700.0,1.22656508]
["bitfinex-derivatives","BTCF0:USTF0",1759656956554,0.08124798,123710.0,123700.0,0.41200508]
["bitfinex-derivatives","BTCF0:USTF0",1759656956855,0.57631987,123710.0,123680.0,0.47733921]
["bitfinex-derivatives","BTCF0:USTF0",1759656957053,0.10503131,123700.0,123690.0,0.8952627]
["bitfinex-derivatives","BTCF0:USTF0",1759656957249,0.03377,123690.0,123680.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1759656957450,0.07651766,123690.0,123680.0,0.89523]
["bitfinex-derivatives","BTCF0:USTF0",1759656957758,0.09549108,123690.0,123680.0,1.22641818]
["bitfinex-derivatives","BTCF0:USTF0",1759656958160,0.08124309,123690.0,123680.0,0.8952353]
["bitfinex-derivatives","BTCF0:USTF0",1759656958352,0.08124309,123690.0,123680.0,1.22641818]
["bitfinex-derivatives","BTCF0:USTF0",1759656958558,0.08124309,123690.0,123680.0,1.29232323]
["bitfinex-derivatives","BTCF0:USTF0",1759656958959,0.06013309,123690.0,123680.0,1.69232323]
["bitfinex-derivatives","BTCF0:USTF0",1759656959259,0.03163342,123690.0,123680.0,1.69232323]
["bitfinex-derivatives","BTCF0:USTF0",1759656959458,0.03163342,123690.0,123680.0,0.47792323]
["bitfinex-derivatives","BTCF0:USTF0",1759656959459,0.05274342,123690.0,123680.0,0.47792323]
["bitfinex-derivatives","BTCF0:USTF0",1759656959655,0.05274342,123690.0,123680.0,0.14674035]
["bitfinex-derivatives","BTCF0:USTF0",1759656959853,0.08124309,123690.0,123680.0,0.77934505]
["bitfinex-derivatives","BTCF0:USTF0",1759656960054,0.03377,123680.0,123670.0,0.08091148]
["bitfinex-derivatives","BTCF0:USTF0",1759656960253,0.10501011,123680.0,123670.0,0.40643198]
["bitfinex-derivatives","BTCF0:USTF0",1759656960453,0.12398353,123680.0,123670.0,0.40643198]
["bitfinex-derivatives","BTCF0:USTF0",1759656961149,0.17632279,123680.0,123670.0,7.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656961353,0.16206415,123680.0,123670.0,7.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656961554,0.17632279,123680.0,123670.0,0.43391018]
["bitfinex-derivatives","BTCF0:USTF0",1759656961748,0.13357872,123680.0,123670.0,0.81411018]
["bitfinex-derivatives","BTCF0:USTF0",1759656961950,0.05274342,123680.0,123670.0,0.89495198]
["bitfinex-derivatives","BTCF0:USTF0",1759656962149,0.09545255,123680.0,123670.0,0.89495198]
["bitfinex-derivatives","BTCF0:USTF0",1759656962360,0.09545255,123680.0,123670.0,0.81411018]
["bitfinex-derivatives","BTCF0:USTF0",1759656962560,0.09545255,123680.0,123670.0,0.89495198]
["bitfinex-derivatives","BTCF0:USTF0",1759656962758,0.09545255,123680.0,123670.0,0.08091198]
["bitfinex-derivatives","BTCF0:USTF0",1759656962952,0.09545255,123680.0,123670.0,1.06681486]
["bitfinex-derivatives","BTCF0:USTF0",1759656963656,0.05274342,123680.0,123670.0,1.22597486]
["bitfinex-derivatives","BTCF0:USTF0",1759656964061,0.05274342,123680.0,123670.0,0.41209486]
["bitfinex-derivatives","BTCF0:USTF0",1759656964359,0.03163342,123680.0,123670.0,1.22601486]
["bitfinex-derivatives","BTCF0:USTF0",1759656964555,0.01266,123680.0,123670.0,1.22601486]
["bitfinex-derivatives","BTCF0:USTF0",1759656965151,0.01266,123700.0,123690.0,0.0808287]
["bitfinex-derivatives","BTCF0:USTF0",1759656965350,0.03165981,123700.0,123690.0,1.22585158]
["bitfinex-derivatives","BTCF0:USTF0",1759656965961,0.03165981,123700.0,123690.0,0.8946687]
["bitfinex-derivatives","BTCF0:USTF0",1759656966257,0.05276981,123700.0,123690.0,1.22585158]
["bitfinex-derivatives","BTCF0:USTF0",1759656968856,0.01266,123690.0,123680.0,0.0808305]
["bitfinex-derivatives","BTCF0:USTF0",1759656969060,0.03377,123690.0,123680.0,1.22541338]
["bitfinex-derivatives","BTCF0:USTF0",1759656969257,0.03377,123690.0,123680.0,0.41201338]
["bitfinex-derivatives","BTCF0:USTF0",1759656969455,0.03377,123690.0,123680.0,0.41201818]
["bitfinex-derivatives","BTCF0:USTF0",1759656969656,0.1617653,123680.0,123610.0,0.12974773]
["bitfinex-derivatives","BTCF0:USTF0",1759656969859,0.42471738,123620.0,123610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759656970052,0.51551652,123620.0,123610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759656970259,0.51551652,123620.0,123560.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1759656970260,0.0808978,123590.0,123560.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1759656970460,0.0808978,123590.0,123560.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1759656970461,0.43106674,123590.0,123560.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1759656970660,0.0809008,123580.0,123560.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1759656970862,0.08097098,123580.0,123560.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1759656971158,0.01985909,123580.0,123570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656971664,0.10075979,123580.0,123570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656972556,0.50075979,123580.0,123570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656972765,0.50139979,123580.0,123570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656972962,0.02049909,123580.0,123570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656973263,0.10075979,123580.0,123570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656973466,0.50075979,123580.0,123570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656973660,0.0809072,123570.0,123560.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759656973962,0.0809072,123570.0,123560.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1759656974360,0.81209008,123570.0,123560.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1759656974563,0.0815472,123570.0,123560.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1759656974762,0.0809072,123570.0,123560.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1759656975066,0.0809072,123570.0,123560.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1759656975568,0.0809138,123560.0,123550.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759656975764,0.41209668,123560.0,123550.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759656976067,0.41273668,123560.0,123550.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759656976264,0.0809203,123550.0,123540.0,0.69206]
["bitfinex-derivatives","BTCF0:USTF0",1759656976766,0.81210318,123550.0,123540.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759656976964,0.0809269,123540.0,123530.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656977270,0.08099708,123540.0,123530.0,0.82711]
["bitfinex-derivatives","BTCF0:USTF0",1759656977771,7.018e-05,123540.0,123530.0,0.82707]
["bitfinex-derivatives","BTCF0:USTF0",1759656977969,7.018e-05,123540.0,123530.0,1.15825288]
["bitfinex-derivatives","BTCF0:USTF0",1759656978158,7.018e-05,123540.0,123530.0,1.23918638]
["bitfinex-derivatives","BTCF0:USTF0",1759656979267,7.018e-05,123540.0,123530.0,0.82711]
["bitfinex-derivatives","BTCF0:USTF0",1759656979569,7.018e-05,123540.0,123530.0,1.63922638]
["bitfinex-derivatives","BTCF0:USTF0",1759656979773,7.018e-05,123540.0,123530.0,1.3080435]
["bitfinex-derivatives","BTCF0:USTF0",1759656979968,7.018e-05,123540.0,123530.0,1.63922638]
["bitfinex-derivatives","BTCF0:USTF0",1759656980371,7.018e-05,123540.0,123530.0,0.82598638]
["bitfinex-derivatives","BTCF0:USTF0",1759656980565,0.14597552,123620.0,123580.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656980768,0.41207698,123590.0,123570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656981073,0.41207698,123590.0,123570.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1759656981074,1.35208358,123580.0,123570.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1759656981271,1.27182288,123580.0,123560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656981471,0.33118288,123570.0,123560.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1759656981674,0.33118288,123570.0,123560.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1759656981862,0.33118288,123570.0,123550.0,0.9079086]
["bitfinex-derivatives","BTCF0:USTF0",1759656982063,0.33118288,123570.0,123560.0,0.0809138]
["bitfinex-derivatives","BTCF0:USTF0",1759656982269,1.26957296,123580.0,123560.0,0.0947838]
["bitfinex-derivatives","BTCF0:USTF0",1759656982473,1.27021296,123580.0,123560.0,0.0947838]
["bitfinex-derivatives","BTCF0:USTF0",1759656983172,1.27021296,123580.0,123570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656983363,1.35111376,123580.0,123570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656984173,1.0333508,123580.0,123570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656987679,1.0333508,123580.0,123570.0,0.0947782]
["bitfinex-derivatives","BTCF0:USTF0",1759656987876,1.0333508,123580.0,123570.0,0.0809082]
["bitfinex-derivatives","BTCF0:USTF0",1759656988181,0.01181,123570.0,123560.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1759656988984,0.01181,123570.0,123560.0,0.094782]
["bitfinex-derivatives","BTCF0:USTF0",1759656989282,0.41181,123570.0,123560.0,0.0947838]
["bitfinex-derivatives","BTCF0:USTF0",1759656989473,0.41245,123570.0,123560.0,0.1172438]
["bitfinex-derivatives","BTCF0:USTF0",1759656990279,0.01245,123570.0,123560.0,0.1172438]
["bitfinex-derivatives","BTCF0:USTF0",1759656990585,0.82229156,123570.0,123560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759656990786,0.82293156,123570.0,123550.0,0.0947903]
["bitfinex-derivatives","BTCF0:USTF0",1759656990983,0.42293156,123570.0,123560.0,0.0809161]
["bitfinex-derivatives","BTCF0:USTF0",1759656992284,0.4428305,123570.0,123560.0,0.0809161]
["bitfinex-derivatives","BTCF0:USTF0",1759656992484,0.0927358,123550.0,123530.0,0.0950719]
["bitfinex-derivatives","BTCF0:USTF0",1759656992681,0.0927392,123540.0,123530.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759656993587,0.0927392,123540.0,123530.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1759656993786,0.55838891,123540.0,123530.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1759656994088,0.57892494,123540.0,123530.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1759656994782,0.57892494,123540.0,123520.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759656994783,0.0994257,123530.0,123520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759656994983,0.0923354,123500.0,123490.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759656995180,0.092342,123490.0,123480.0,0.0943878]
["bitfinex-derivatives","BTCF0:USTF0",1759656995988,0.09243508,123490.0,123480.0,0.0943878]
["bitfinex-derivatives","BTCF0:USTF0",1759656996584,0.09243508,123490.0,123480.0,0.1157378]
["bitfinex-derivatives","BTCF0:USTF0",1759656996981,0.09243508,123490.0,123480.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759656997185,0.0923551,123470.0,123460.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759656997488,0.11228822,123470.0,123460.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759656997684,0.0923616,123460.0,123450.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759656997883,0.11236471,123460.0,123450.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759656998085,0.03138311,123460.0,123450.0,0.0944082]
["bitfinex-derivatives","BTCF0:USTF0",1759656998384,0.03138311,123460.0,123450.0,0.5157582]
["bitfinex-derivatives","BTCF0:USTF0",1759656998385,7.222e-05,123460.0,123450.0,0.5157582]
["bitfinex-derivatives","BTCF0:USTF0",1759656998582,0.02846335,123510.0,123500.0,0.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1759656998788,0.03145626,123510.0,123500.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1759656998990,0.01995626,123510.0,123500.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1759656999189,0.10940165,123530.0,123510.0,0.0943644]
["bitfinex-derivatives","BTCF0:USTF0",1759656999384,0.14090781,123530.0,123520.0,0.0943623]
["bitfinex-derivatives","BTCF0:USTF0",1759656999781,0.05997211,123530.0,123520.0,0.0943623]
["bitfinex-derivatives","BTCF0:USTF0",1759656999985,0.03150876,123530.0,123520.0,0.1157123]
["bitfinex-derivatives","BTCF0:USTF0",1759657000289,0.02000876,123530.0,123520.0,0.1157123]
["bitfinex-derivatives","BTCF0:USTF0",1759657001180,0.03150876,123530.0,123520.0,0.1157123]
["bitfinex-derivatives","BTCF0:USTF0",1759657001388,0.11244446,123530.0,123520.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759657001588,0.11244446,123530.0,123450.0,0.0809878]
["bitfinex-derivatives","BTCF0:USTF0",1759657001589,0.0809488,123510.0,123450.0,0.0809878]
["bitfinex-derivatives","BTCF0:USTF0",1759657001784,0.43887726,123490.0,123460.0,0.0948994]
["bitfinex-derivatives","BTCF0:USTF0",1759657001985,0.50203957,123490.0,123460.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657002183,0.50203957,123490.0,123460.0,0.0949011]
["bitfinex-derivatives","BTCF0:USTF0",1759657002387,0.0809745,123480.0,123460.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657002586,0.04835006,123480.0,123460.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657002788,0.0809747,123470.0,123460.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657002989,0.10098346,123470.0,123460.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657003385,0.02000876,123470.0,123460.0,0.0949013]
["bitfinex-derivatives","BTCF0:USTF0",1759657004187,0.0809813,123460.0,123450.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657004391,0.10099006,123460.0,123450.0,0.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1759657004687,0.10099576,123460.0,123440.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1759657004991,0.0809878,123450.0,123440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657005190,0.02000876,123450.0,123440.0,0.0949144]
["bitfinex-derivatives","BTCF0:USTF0",1759657005389,0.10099656,123450.0,123440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657005789,0.02000876,123450.0,123440.0,0.0949144]
["bitfinex-derivatives","BTCF0:USTF0",1759657006188,0.10094325,123450.0,123440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657006689,0.11244325,123450.0,123440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657006895,0.11244325,123450.0,123430.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657006896,0.03145545,123450.0,123430.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657007194,0.092501,123430.0,123420.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1759657007890,0.11243883,123430.0,123420.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1759657008092,0.51243883,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657008288,0.50156179,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657010093,0.10156179,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657010293,0.50092179,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657010488,0.50156179,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657010691,0.10156179,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657010886,0.10092179,123430.0,123420.0,0.09499923]
["bitfinex-derivatives","BTCF0:USTF0",1759657011085,0.10089574,123430.0,123420.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1759657011284,0.50088949,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657011493,0.50152949,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657011695,0.51302949,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657013094,0.51302949,123430.0,123420.0,0.09499923]
["bitfinex-derivatives","BTCF0:USTF0",1759657013095,0.11302949,123430.0,123420.0,0.09499923]
["bitfinex-derivatives","BTCF0:USTF0",1759657013297,0.092501,123430.0,123420.0,0.11740923]
["bitfinex-derivatives","BTCF0:USTF0",1759657013898,0.01987867,123430.0,123420.0,0.11740923]
["bitfinex-derivatives","BTCF0:USTF0",1759657014098,0.0809976,123440.0,123430.0,0.116331]
["bitfinex-derivatives","BTCF0:USTF0",1759657014395,0.0115,123450.0,123440.0,0.0949144]
["bitfinex-derivatives","BTCF0:USTF0",1759657014592,0.0115,123460.0,123450.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759657014795,0.41055056,123470.0,123460.0,0.0809813]
["bitfinex-derivatives","BTCF0:USTF0",1759657014993,0.44193761,123470.0,123460.0,0.0949013]
["bitfinex-derivatives","BTCF0:USTF0",1759657015301,0.0924813,123460.0,123450.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657015598,0.0115,123450.0,123440.0,0.0949107]
["bitfinex-derivatives","BTCF0:USTF0",1759657015798,0.0924737,123480.0,123470.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657016099,0.10087013,123480.0,123470.0,0.0948947]
["bitfinex-derivatives","BTCF0:USTF0",1759657016394,0.14430764,123500.0,123490.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657016590,0.0809616,123490.0,123480.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657016793,0.0809682,123480.0,123470.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657017298,0.0809747,123470.0,123460.0,0.0949013]
["bitfinex-derivatives","BTCF0:USTF0",1759657017694,0.0809713,123480.0,123470.0,0.0948947]
["bitfinex-derivatives","BTCF0:USTF0",1759657017902,0.10089437,123480.0,123470.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657018194,0.0809747,123470.0,123460.0,0.0948974]
["bitfinex-derivatives","BTCF0:USTF0",1759657018399,0.0809747,123470.0,123460.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657018400,0.10091058,123470.0,123460.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657019295,0.10091058,123470.0,123460.0,0.0949013]
["bitfinex-derivatives","BTCF0:USTF0",1759657019500,0.01993588,123470.0,123460.0,0.0949013]
["bitfinex-derivatives","BTCF0:USTF0",1759657019698,0.10091058,123470.0,123460.0,0.0949013]
["bitfinex-derivatives","BTCF0:USTF0",1759657020800,0.10091058,123470.0,123460.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657020997,0.0809878,123450.0,123440.0,0.094909]
["bitfinex-derivatives","BTCF0:USTF0",1759657021597,0.0809878,123450.0,123440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657021598,0.1009669,123450.0,123440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657021998,0.1009669,123450.0,123440.0,0.0949144]
["bitfinex-derivatives","BTCF0:USTF0",1759657022603,0.1009669,123450.0,123440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657022802,0.0809944,123440.0,123430.0,0.094921]
["bitfinex-derivatives","BTCF0:USTF0",1759657023101,0.1009735,123440.0,123430.0,0.094921]
["bitfinex-derivatives","BTCF0:USTF0",1759657023301,0.0199791,123440.0,123430.0,0.094921]
["bitfinex-derivatives","BTCF0:USTF0",1759657023607,0.1009672,123450.0,123430.0,0.094921]
["bitfinex-derivatives","BTCF0:USTF0",1759657023992,0.0809944,123440.0,123430.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657024193,0.1408148,123440.0,123430.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657024898,0.1408148,123440.0,123430.0,0.094921]
["bitfinex-derivatives","BTCF0:USTF0",1759657025606,0.0483204,123440.0,123430.0,0.117331]
["bitfinex-derivatives","BTCF0:USTF0",1759657025807,0.0483204,123440.0,123430.0,0.517331]
["bitfinex-derivatives","BTCF0:USTF0",1759657026304,0.1208308,123450.0,123440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759657026506,0.14085664,123450.0,123440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759657026707,0.14085664,123450.0,123440.0,0.1173244]
["bitfinex-derivatives","BTCF0:USTF0",1759657027111,0.14085664,123450.0,123440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657027303,0.0924944,123440.0,123430.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657027497,0.11252024,123440.0,123430.0,0.094921]
["bitfinex-derivatives","BTCF0:USTF0",1759657029313,0.14086154,123440.0,123430.0,0.094921]
["bitfinex-derivatives","BTCF0:USTF0",1759657029803,0.14086154,123440.0,123430.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657029804,0.51294645,123440.0,123430.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759657030005,0.092501,123430.0,123420.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1759657030201,0.15509292,123430.0,123420.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1759657030601,0.18349639,123430.0,123420.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1759657031108,0.14093031,123430.0,123420.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1759657031308,0.15509292,123430.0,123420.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1759657031507,0.15509292,123430.0,123420.0,0.09499933]
["bitfinex-derivatives","BTCF0:USTF0",1759657031703,0.15509292,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657031908,0.16920945,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657032108,0.11252684,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657032305,0.11252684,123430.0,123420.0,0.08107933]
["bitfinex-derivatives","BTCF0:USTF0",1759657032902,0.03152584,123430.0,123420.0,0.11699933]
["bitfinex-derivatives","BTCF0:USTF0",1759657033210,0.06269189,123430.0,123420.0,0.51699933]
["bitfinex-derivatives","BTCF0:USTF0",1759657033408,0.07111235,123430.0,123420.0,0.51699933]
["bitfinex-derivatives","BTCF0:USTF0",1759657033611,0.06269189,123430.0,123420.0,0.51699933]
["bitfinex-derivatives","BTCF0:USTF0",1759657033808,0.04847175,123430.0,123420.0,0.51699933]
["bitfinex-derivatives","BTCF0:USTF0",1759657034107,0.02844591,123430.0,123420.0,0.51699933]
["bitfinex-derivatives","BTCF0:USTF0",1759657034312,0.04847175,123430.0,123420.0,0.51699933]
["bitfinex-derivatives","BTCF0:USTF0",1759657034904,0.02002584,123430.0,123420.0,0.51699933]
["bitfinex-derivatives","BTCF0:USTF0",1759657037909,0.02002584,123430.0,123420.0,0.84657229]
["bitfinex-derivatives","BTCF0:USTF0",1759657039615,0.02002584,123430.0,123420.0,1.65625229]
["bitfinex-derivatives","BTCF0:USTF0",1759657040018,0.02002584,123430.0,123420.0,0.84657229]
["bitfinex-derivatives","BTCF0:USTF0",1759657040214,0.10102684,123430.0,123420.0,0.11699933]
["bitfinex-derivatives","BTCF0:USTF0",1759657040514,0.02002584,123430.0,123420.0,1.65617229]
["bitfinex-derivatives","BTCF0:USTF0",1759657042314,0.02002584,123430.0,123420.0,1.65901467]
["bitfinex-derivatives","BTCF0:USTF0",1759657043825,0.07114872,123440.0,123430.0,0.44933634]
["bitfinex-derivatives","BTCF0:USTF0",1759657044021,0.39775139,123440.0,123430.0,0.116921]
["bitfinex-derivatives","BTCF0:USTF0",1759657044208,0.06597605,123440.0,123430.0,0.116921]
["bitfinex-derivatives","BTCF0:USTF0",1759657044408,0.14633045,123440.0,123430.0,0.116921]
["bitfinex-derivatives","BTCF0:USTF0",1759657044715,0.04266605,123440.0,123430.0,0.116921]
["bitfinex-derivatives","BTCF0:USTF0",1759657045317,0.14632795,123450.0,123440.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759657047015,0.1036619,123450.0,123440.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759657047518,0.16034451,123450.0,123440.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759657047715,0.16034451,123450.0,123440.0,0.1169144]
["bitfinex-derivatives","BTCF0:USTF0",1759657048020,0.14640782,123450.0,123440.0,0.1169144]
["bitfinex-derivatives","BTCF0:USTF0",1759657048920,0.14640782,123450.0,123440.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759657049414,0.14640782,123450.0,123440.0,0.0939344]
["bitfinex-derivatives","BTCF0:USTF0",1759657051117,0.5036619,123450.0,123430.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759657051317,0.103961,123430.0,123420.0,0.22593413]
["bitfinex-derivatives","BTCF0:USTF0",1759657051523,0.14672861,123430.0,123420.0,0.03453173]
["bitfinex-derivatives","BTCF0:USTF0",1759657051720,0.14672861,123430.0,123420.0,0.62185923]
["bitfinex-derivatives","BTCF0:USTF0",1759657051917,0.14672872,123430.0,123420.0,0.62185923]
["bitfinex-derivatives","BTCF0:USTF0",1759657052313,0.06572772,123430.0,123420.0,0.62185923]
["bitfinex-derivatives","BTCF0:USTF0",1759657053524,0.14672872,123430.0,123420.0,0.62185923]
["bitfinex-derivatives","BTCF0:USTF0",1759657053724,0.103961,123430.0,123420.0,0.62185923]
["bitfinex-derivatives","BTCF0:USTF0",1759657053927,0.103961,123430.0,123420.0,0.11553923]
["bitfinex-derivatives","BTCF0:USTF0",1759657054225,0.14671939,123430.0,123420.0,0.92381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657055525,0.12375939,123430.0,123420.0,0.92381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657055819,0.06231575,123430.0,123420.0,0.92381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657056018,0.15226415,123430.0,123420.0,0.92381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657056222,0.12906312,123430.0,123420.0,0.92381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657056619,0.17182151,123430.0,123420.0,0.92381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657057326,0.09082051,123430.0,123420.0,0.92381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657057520,0.12906312,123430.0,123420.0,0.92381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657057715,0.17182151,123430.0,123420.0,0.92381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657058520,0.04806212,123430.0,123420.0,1.65623457]
["bitfinex-derivatives","BTCF0:USTF0",1759657058820,0.02850476,123430.0,123420.0,1.65623457]
["bitfinex-derivatives","BTCF0:USTF0",1759657059021,0.04806212,123430.0,123420.0,1.32381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657059222,0.10950576,123430.0,123420.0,1.32381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657059427,0.04806212,123430.0,123420.0,1.32381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657059623,0.02850476,123430.0,123420.0,1.32381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657059821,0.04806212,123430.0,123420.0,1.32381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657060122,0.02850476,123430.0,123420.0,1.32381923]
["bitfinex-derivatives","BTCF0:USTF0",1759657060329,0.02850476,123440.0,123430.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1759657061031,0.02850476,123450.0,123440.0,0.1158944]
["bitfinex-derivatives","BTCF0:USTF0",1759657061232,0.02850476,123450.0,123440.0,0.9234544]
["bitfinex-derivatives","BTCF0:USTF0",1759657061529,0.10949266,123450.0,123440.0,0.84246]
["bitfinex-derivatives","BTCF0:USTF0",1759657061728,0.04806846,123450.0,123440.0,0.9234544]
["bitfinex-derivatives","BTCF0:USTF0",1759657062028,0.02850476,123450.0,123440.0,0.9234544]
["bitfinex-derivatives","BTCF0:USTF0",1759657062729,0.05146476,123450.0,123440.0,0.9234544]
["bitfinex-derivatives","BTCF0:USTF0",1759657062928,0.04806846,123450.0,123440.0,0.9234544]
["bitfinex-derivatives","BTCF0:USTF0",1759657063227,0.02850476,123450.0,123440.0,0.9234544]
["bitfinex-derivatives","BTCF0:USTF0",1759657063821,0.0195637,123450.0,123440.0,0.9234544]
["bitfinex-derivatives","BTCF0:USTF0",1759657064219,0.12905426,123460.0,123440.0,0.9234544]
["bitfinex-derivatives","BTCF0:USTF0",1759657064421,0.4833009,123460.0,123450.0,0.82089]
["bitfinex-derivatives","BTCF0:USTF0",1759657064626,0.4839409,123460.0,123450.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1759657064821,0.4839409,123460.0,123450.0,0.9231179]
["bitfinex-derivatives","BTCF0:USTF0",1759657065022,0.4839409,123460.0,123450.0,0.84205]
["bitfinex-derivatives","BTCF0:USTF0",1759657065222,0.0809879,123450.0,123440.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759657065421,0.85479694,123450.0,123440.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759657065623,0.1028244,123440.0,123430.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1759657065928,0.15090157,123440.0,123430.0,0.318981]
["bitfinex-derivatives","BTCF0:USTF0",1759657067236,0.0195637,123440.0,123430.0,1.05139634]
["bitfinex-derivatives","BTCF0:USTF0",1759657067640,0.0195637,123440.0,123430.0,0.718981]
["bitfinex-derivatives","BTCF0:USTF0",1759657067942,0.0195637,123440.0,123430.0,0.115621]
["bitfinex-derivatives","BTCF0:USTF0",1759657068237,0.0413937,123440.0,123430.0,0.898701]
["bitfinex-derivatives","BTCF0:USTF0",1759657068437,0.0413937,123440.0,123430.0,0.922341]
["bitfinex-derivatives","BTCF0:USTF0",1759657068629,0.0413937,123440.0,123430.0,0.115621]
["bitfinex-derivatives","BTCF0:USTF0",1759657068835,0.1223881,123440.0,123430.0,0.922301]
["bitfinex-derivatives","BTCF0:USTF0",1759657069437,0.1223881,123440.0,123430.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759657069739,0.48331691,123440.0,123430.0,0.922301]
["bitfinex-derivatives","BTCF0:USTF0",1759657069938,0.15090157,123440.0,123430.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759657070136,0.102831,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657070338,0.48332351,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657070538,0.88396351,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657070935,0.15154817,123430.0,123420.0,0.03496173]
["bitfinex-derivatives","BTCF0:USTF0",1759657071130,0.48332351,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657071337,0.48396351,123430.0,123420.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657071938,0.48396351,123430.0,123420.0,0.08107923]
["bitfinex-derivatives","BTCF0:USTF0",1759657072642,0.48396351,123430.0,123420.0,0.11596923]
["bitfinex-derivatives","BTCF0:USTF0",1759657073341,0.15154817,123430.0,123420.0,0.11596923]
["bitfinex-derivatives","BTCF0:USTF0",1759657073543,0.0195637,123430.0,123420.0,0.84838457]
["bitfinex-derivatives","BTCF0:USTF0",1759657073841,0.0413937,123430.0,123420.0,0.11596923]
["bitfinex-derivatives","BTCF0:USTF0",1759657074042,0.0403937,123430.0,123420.0,0.92208923]
["bitfinex-derivatives","BTCF0:USTF0",1759657074242,0.1213947,123430.0,123420.0,0.08107923]
["bitfinex-derivatives","BTCF0:USTF0",1759657074643,0.0403937,123430.0,123420.0,0.11596923]
["bitfinex-derivatives","BTCF0:USTF0",1759657074845,0.0185637,123430.0,123420.0,0.11596923]
["bitfinex-derivatives","BTCF0:USTF0",1759657075042,0.0185637,123430.0,123420.0,0.92200923]
["bitfinex-derivatives","BTCF0:USTF0",1759657075846,0.0185637,123430.0,123420.0,1.65442457]
["bitfinex-derivatives","BTCF0:USTF0",1759657076144,0.0185637,123430.0,123420.0,1.32200923]
["bitfinex-derivatives","BTCF0:USTF0",1759657077240,0.05034347,123450.0,123440.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1759657077445,0.13133137,123450.0,123440.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1759657077641,0.13133137,123450.0,123440.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759657077945,0.13133137,123450.0,123440.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1759657078540,0.13133137,123450.0,123440.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759657078743,0.1028244,123440.0,123430.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759657079044,0.10950137,123450.0,123440.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1759657079346,0.46374671,123450.0,123440.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1759657079535,0.46438671,123450.0,123440.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1759657080040,0.02183,123440.0,123430.0,0.115891]
["bitfinex-derivatives","BTCF0:USTF0",1759657080435,0.1028244,123440.0,123430.0,0.115891]
["bitfinex-derivatives","BTCF0:USTF0",1759657081238,0.05034347,123450.0,123440.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1759657081441,0.02183,123450.0,123440.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1759657081638,0.5065014,123460.0,123450.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1759657081838,0.17472606,123460.0,123450.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1759657082042,0.57008186,123460.0,123450.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1759657082242,0.57072186,123460.0,123450.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1759657082448,0.1028179,123450.0,123440.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1759657082647,0.46374671,123450.0,123440.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1759657082845,0.46438671,123450.0,123440.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1759657083349,0.1034579,123450.0,123440.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1759657083544,0.1028179,123450.0,123440.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1759657083751,0.13133137,123450.0,123440.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1759657084050,0.05034347,123450.0,123440.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1759657084244,0.02183,123450.0,123440.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1759657086145,0.04125924,123450.0,123440.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1759657086645,0.01942924,123450.0,123440.0,0.44829684]
["bitfinex-derivatives","BTCF0:USTF0",1759657086851,0.01942924,123450.0,123440.0,1.65325684]
["bitfinex-derivatives","BTCF0:USTF0",1759657088048,0.07127186,123470.0,123460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759657088247,0.02851347,123480.0,123470.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1759657088448,0.43521354,123480.0,123470.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759657088646,0.1028047,123470.0,123460.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759657088850,0.43522004,123470.0,123460.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759657089150,0.43586004,123470.0,123460.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759657089346,0.1034447,123470.0,123460.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759657089547,0.1028047,123470.0,123460.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759657090450,0.1028047,123470.0,123460.0,0.1022213]
["bitfinex-derivatives","BTCF0:USTF0",1759657091849,0.1028047,123470.0,123460.0,0.1156813]
["bitfinex-derivatives","BTCF0:USTF0",1759657092445,0.02183,123470.0,123460.0,0.44809664]
["bitfinex-derivatives","BTCF0:USTF0",1759657092657,0.1032612,123480.0,123470.0,0.1172147]
["bitfinex-derivatives","BTCF0:USTF0",1759657092847,0.13177467,123480.0,123470.0,0.1172147]
["bitfinex-derivatives","BTCF0:USTF0",1759657093152,0.1032612,123480.0,123470.0,0.1172147]
["bitfinex-derivatives","BTCF0:USTF0",1759657093752,0.14601959,123480.0,123470.0,0.1172147]
["bitfinex-derivatives","BTCF0:USTF0",1759657094952,0.14601659,123480.0,123470.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759657095153,0.15985659,123480.0,123470.0,0.1037547]
["bitfinex-derivatives","BTCF0:USTF0",1759657095655,0.1032647,123470.0,123460.0,0.9212593]
["bitfinex-derivatives","BTCF0:USTF0",1759657095854,0.46415329,123470.0,123460.0,0.9212593]
["bitfinex-derivatives","BTCF0:USTF0",1759657096055,0.46415329,123470.0,123460.0,0.9212613]
["bitfinex-derivatives","BTCF0:USTF0",1759657096255,0.13173795,123470.0,123460.0,0.9212613]
["bitfinex-derivatives","BTCF0:USTF0",1759657097553,0.13173795,123470.0,123460.0,0.1172213]
["bitfinex-derivatives","BTCF0:USTF0",1759657097950,0.13173795,123470.0,123460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759657098151,0.0809944,123440.0,123430.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759657098358,0.02229,123440.0,123430.0,0.218601]
["bitfinex-derivatives","BTCF0:USTF0",1759657098550,0.17443325,123450.0,123440.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1759657099351,0.17443325,123450.0,123440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759657099858,0.17443325,123450.0,123440.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1759657100054,0.15105547,123450.0,123440.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1759657101260,0.04777327,123450.0,123440.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1759657101659,0.04777327,123450.0,123440.0,0.84964974]
["bitfinex-derivatives","BTCF0:USTF0",1759657101957,0.10943972,123470.0,123460.0,0.1172213]
["bitfinex-derivatives","BTCF0:USTF0",1759657102163,0.04778318,123470.0,123460.0,0.1172213]
["bitfinex-derivatives","BTCF0:USTF0",1759657102459,0.02846042,123470.0,123460.0,0.1172213]
["bitfinex-derivatives","BTCF0:USTF0",1759657103755,0.13172352,123480.0,123470.0,0.1172147]
["bitfinex-derivatives","BTCF0:USTF0",1759657104062,0.04162005,123480.0,123470.0,0.1172147]
["bitfinex-derivatives","BTCF0:USTF0",1759657104857,0.12458825,123480.0,123470.0,0.1492147]
["bitfinex-derivatives","BTCF0:USTF0",1759657105658,0.04362005,123480.0,123470.0,0.1492147]
["bitfinex-derivatives","BTCF0:USTF0",1759657107463,0.02133005,123480.0,123470.0,1.3519347]
["bitfinex-derivatives","BTCF0:USTF0",1759657107858,0.10229825,123480.0,123470.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1759657108059,0.02133005,123480.0,123470.0,1.3518547]
["bitfinex-derivatives","BTCF0:USTF0",1759657108364,0.04833005,123480.0,123470.0,0.5522147]
["bitfinex-derivatives","BTCF0:USTF0",1759657108562,0.04833005,123480.0,123470.0,1.3547747]
["bitfinex-derivatives","BTCF0:USTF0",1759657109154,0.07062005,123480.0,123470.0,0.5522147]
["bitfinex-derivatives","BTCF0:USTF0",1759657109368,0.04833005,123480.0,123470.0,1.3547347]
["bitfinex-derivatives","BTCF0:USTF0",1759657110559,0.04833005,123480.0,123470.0,1.68475895]
["bitfinex-derivatives","BTCF0:USTF0",1759657110863,0.029,123480.0,123470.0,1.68475895]
["bitfinex-derivatives","BTCF0:USTF0",1759657111359,0.0809521,123510.0,123470.0,1.68475895]
["bitfinex-derivatives","BTCF0:USTF0",1759657111360,0.02229,123510.0,123500.0,0.1171951]
["bitfinex-derivatives","BTCF0:USTF0",1759657111564,3e-08,123530.0,123520.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759657111755,0.05668261,123570.0,123540.0,0.1171689]
["bitfinex-derivatives","BTCF0:USTF0",1759657112056,0.0948341,123600.0,123580.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759657112258,0.0948341,123600.0,123590.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759657112259,0.03623,123600.0,123590.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759657112458,0.03623,123600.0,123570.0,0.0943644]
["bitfinex-derivatives","BTCF0:USTF0",1759657112657,0.1171327,123580.0,123560.0,1.65662]
["bitfinex-derivatives","BTCF0:USTF0",1759657112855,0.0948492,123570.0,123560.0,1.64316]
["bitfinex-derivatives","BTCF0:USTF0",1759657113056,0.42487345,123570.0,123560.0,2.44516]
["bitfinex-derivatives","BTCF0:USTF0",1759657113359,0.0948492,123570.0,123560.0,2.44516]
["bitfinex-derivatives","BTCF0:USTF0",1759657113660,0.0948492,123570.0,123560.0,1.64316]
["bitfinex-derivatives","BTCF0:USTF0",1759657113864,0.0948492,123570.0,123560.0,2.44512]
["bitfinex-derivatives","BTCF0:USTF0",1759657114163,0.0948492,123570.0,123560.0,2.45204]
["bitfinex-derivatives","BTCF0:USTF0",1759657114356,0.1008492,123570.0,123560.0,1.65016]
["bitfinex-derivatives","BTCF0:USTF0",1759657114555,0.1008492,123570.0,123560.0,2.45196]
["bitfinex-derivatives","BTCF0:USTF0",1759657116359,0.08599432,123570.0,123560.0,1.7310758]
["bitfinex-derivatives","BTCF0:USTF0",1759657116564,0.16690352,123570.0,123560.0,2.5327958]
["bitfinex-derivatives","BTCF0:USTF0",1759657116764,0.01994,123570.0,123560.0,1.7310758]
["bitfinex-derivatives","BTCF0:USTF0",1759657117064,0.01994,123570.0,123560.0,1.65016]
["bitfinex-derivatives","BTCF0:USTF0",1759657117065,0.1008492,123570.0,123560.0,1.65016]
["bitfinex-derivatives","BTCF0:USTF0",1759657117254,0.1008492,123570.0,123560.0,2.45164]
["bitfinex-derivatives","BTCF0:USTF0",1759657118165,0.01994,123570.0,123560.0,2.5325558]
["bitfinex-derivatives","BTCF0:USTF0",1759657118370,0.1008492,123570.0,123560.0,1.7310758]
["bitfinex-derivatives","BTCF0:USTF0",1759657118662,0.1008492,123570.0,123560.0,2.5323958]
["bitfinex-derivatives","BTCF0:USTF0",1759657119463,0.1008492,123570.0,123560.0,1.65016]
["bitfinex-derivatives","BTCF0:USTF0",1759657119671,0.1643407,123570.0,123560.0,2.5323158]
["bitfinex-derivatives","BTCF0:USTF0",1759657120366,0.0834315,123570.0,123560.0,2.5323158]
["bitfinex-derivatives","BTCF0:USTF0",1759657120965,0.5643407,123570.0,123560.0,1.65016]
["bitfinex-derivatives","BTCF0:USTF0",1759657121365,0.5856907,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657121664,0.5863307,123570.0,123560.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1759657122161,0.5863307,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657122366,0.1863307,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657122563,0.1856907,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657123364,0.1221992,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657123566,0.14032475,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657124268,0.54032475,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657124568,0.54096475,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657124763,0.60677963,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657125663,0.93680388,123570.0,123560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657126064,0.01307,123520.0,123510.0,1.723443]
["bitfinex-derivatives","BTCF0:USTF0",1759657126266,0.01307,123520.0,123510.0,1.6424945]
["bitfinex-derivatives","BTCF0:USTF0",1759657126471,0.01307,123520.0,123510.0,2.523803]
["bitfinex-derivatives","BTCF0:USTF0",1759657126667,0.03119041,123520.0,123510.0,0.881403]
["bitfinex-derivatives","BTCF0:USTF0",1759657126870,0.05254041,123520.0,123510.0,0.881403]
["bitfinex-derivatives","BTCF0:USTF0",1759657127264,0.13348241,123520.0,123510.0,0.881403]
["bitfinex-derivatives","BTCF0:USTF0",1759657127572,0.13648241,123520.0,123510.0,0.950653]
["bitfinex-derivatives","BTCF0:USTF0",1759657127772,0.13648241,123520.0,123510.0,0.950493]
["bitfinex-derivatives","BTCF0:USTF0",1759657127967,0.13648241,123520.0,123510.0,0.198293]
["bitfinex-derivatives","BTCF0:USTF0",1759657128169,0.11974393,123520.0,123510.0,0.998493]
["bitfinex-derivatives","BTCF0:USTF0",1759657128467,0.11974393,123520.0,123510.0,0.211193]
["bitfinex-derivatives","BTCF0:USTF0",1759657128468,0.003,123520.0,123510.0,0.211193]
["bitfinex-derivatives","BTCF0:USTF0",1759657128672,0.118362,123520.0,123510.0,0.1173445]
["bitfinex-derivatives","BTCF0:USTF0",1759657128865,0.1353299,123520.0,123510.0,0.0480945]
["bitfinex-derivatives","BTCF0:USTF0",1759657129061,0.5353299,123520.0,123510.0,0.0480945]
["bitfinex-derivatives","BTCF0:USTF0",1759657129266,0.02135,123470.0,123460.0,1.65522]
["bitfinex-derivatives","BTCF0:USTF0",1759657129468,0.02135,123470.0,123460.0,2.0250813]
["bitfinex-derivatives","BTCF0:USTF0",1759657129772,0.1023208,123480.0,123470.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759657129964,0.12029032,123480.0,123470.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759657130166,0.12039429,123480.0,123470.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759657130366,0.12039429,123480.0,123460.0,2.0250813]
["bitfinex-derivatives","BTCF0:USTF0",1759657130367,0.0849748,123470.0,123460.0,1.70122]
["bitfinex-derivatives","BTCF0:USTF0",1759657130565,0.0849748,123470.0,123460.0,2.50122]
["bitfinex-derivatives","BTCF0:USTF0",1759657130772,0.1063248,123470.0,123460.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759657130969,0.12529877,123470.0,123460.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1759657131271,0.12529877,123470.0,123460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1759657131863,0.12129877,123470.0,123460.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759657132377,0.1023379,123450.0,123440.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759657132566,0.1023379,123450.0,123440.0,0.9159844]
["bitfinex-derivatives","BTCF0:USTF0",1759657132870,0.12030847,123450.0,123440.0,0.9159844]
["bitfinex-derivatives","BTCF0:USTF0",1759657133271,0.1023379,123450.0,123440.0,0.1161444]
["bitfinex-derivatives","BTCF0:USTF0",1759657133470,0.1413379,123450.0,123440.0,0.9240244]
["bitfinex-derivatives","BTCF0:USTF0",1759657133865,0.1413379,123450.0,123440.0,0.84303]
["bitfinex-derivatives","BTCF0:USTF0",1759657134062,0.1403379,123450.0,123440.0,0.84303]
["bitfinex-derivatives","BTCF0:USTF0",1759657137275,0.1403379,123450.0,123440.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1759657137478,0.14043782,123450.0,123440.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1759657139575,0.1826282,123450.0,123440.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1759657139875,0.12008782,123450.0,123440.0,0.9237044]
["bitfinex-derivatives","BTCF0:USTF0",1759657141769,0.14143782,123450.0,123440.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1759657142079,0.12008782,123450.0,123440.0,0.9237044]
["bitfinex-derivatives","BTCF0:USTF0",1759657142377,0.03909992,123450.0,123440.0,0.9237044]
["bitfinex-derivatives","BTCF0:USTF0",1759657143168,0.12008782,123450.0,123440.0,0.9232244]
["bitfinex-derivatives","BTCF0:USTF0",1759657143472,0.03909992,123450.0,123440.0,0.9232244]
["bitfinex-derivatives","BTCF0:USTF0",1759657143676,0.00409992,123450.0,123440.0,1.65324865]
["bitfinex-derivatives","BTCF0:USTF0",1759657145374,0.00409992,123450.0,123440.0,0.85416865]
["bitfinex-derivatives","BTCF0:USTF0",1759657145576,0.00409992,123450.0,123440.0,1.65312865]
["bitfinex-derivatives","BTCF0:USTF0",1759657145770,0.00409992,123450.0,123440.0,1.65304865]
["bitfinex-derivatives","BTCF0:USTF0",1759657146572,0.00409992,123450.0,123440.0,1.3230244]
["bitfinex-derivatives","BTCF0:USTF0",1759657147585,0.10643812,123450.0,123440.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1759657147775,0.10643812,123450.0,123440.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1759657148082,0.10643812,123450.0,123440.0,0.82889]
["bitfinex-derivatives","BTCF0:USTF0",1759657148083,0.11950812,123450.0,123440.0,0.82889]
["bitfinex-derivatives","BTCF0:USTF0",1759657148273,0.11950812,123450.0,123440.0,0.82885]
["bitfinex-derivatives","BTCF0:USTF0",1759657149576,0.13756178,123450.0,123440.0,0.82885]
["bitfinex-derivatives","BTCF0:USTF0",1759657149777,0.12449178,123450.0,123440.0,0.9227448]
["bitfinex-derivatives","BTCF0:USTF0",1759657149977,0.12449178,123450.0,123440.0,0.84175]
["bitfinex-derivatives","BTCF0:USTF0",1759657150177,0.12450079,123450.0,123440.0,0.84175]
["bitfinex-derivatives","BTCF0:USTF0",1759657150674,0.12450079,123450.0,123440.0,0.9227448]
["bitfinex-derivatives","BTCF0:USTF0",1759657150870,0.12450079,123450.0,123440.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1759657151376,0.86720504,123450.0,123440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759657151583,0.86784504,123450.0,123440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759657151777,0.89603764,123450.0,123440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759657155382,0.91025697,123450.0,123440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759657155977,0.90625697,123450.0,123440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657156178,0.90725697,123450.0,123440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759657156578,0.90825697,123450.0,123440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759657157083,0.90842577,123450.0,123440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759657158977,0.90842577,123450.0,123440.0,0.1268048]
["bitfinex-derivatives","BTCF0:USTF0",1759657158978,0.04215259,123450.0,123440.0,0.1268048]
["bitfinex-derivatives","BTCF0:USTF0",1759657159183,0.04473379,123450.0,123440.0,1.3243648]
["bitfinex-derivatives","BTCF0:USTF0",1759657159379,0.03054734,123450.0,123440.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1759657159580,0.48158246,123450.0,123440.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1759657159780,0.48222246,123450.0,123440.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1759657159985,0.48222246,123450.0,123440.0,0.9242848]
["bitfinex-derivatives","BTCF0:USTF0",1759657160182,0.40123426,123450.0,123440.0,0.9242848]
["bitfinex-derivatives","BTCF0:USTF0",1759657160387,0.07121001,123450.0,123440.0,0.9242848]
["bitfinex-derivatives","BTCF0:USTF0",1759657160585,0.07069809,123450.0,123440.0,0.9242848]
["bitfinex-derivatives","BTCF0:USTF0",1759657161078,0.15168629,123450.0,123440.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1759657161283,0.16436629,123450.0,123440.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1759657161480,0.15168629,123450.0,123440.0,0.9241248]
["bitfinex-derivatives","BTCF0:USTF0",1759657162287,0.15168726,123450.0,123440.0,0.9241248]
["bitfinex-derivatives","BTCF0:USTF0",1759657162485,0.12972726,123450.0,123440.0,0.9241248]
["bitfinex-derivatives","BTCF0:USTF0",1759657162683,0.04873906,123450.0,123440.0,0.9241248]
["bitfinex-derivatives","BTCF0:USTF0",1759657162885,0.12972726,123450.0,123440.0,0.9241248]
["bitfinex-derivatives","BTCF0:USTF0",1759657163083,0.12972726,123450.0,123440.0,1.3241248]
["bitfinex-derivatives","BTCF0:USTF0",1759657163280,0.15168726,123450.0,123440.0,1.24297]
["bitfinex-derivatives","BTCF0:USTF0",1759657163487,0.15168726,123450.0,123440.0,1.3239648]
["bitfinex-derivatives","BTCF0:USTF0",1759657163793,0.59260245,123450.0,123440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759657164086,0.59324245,123450.0,123440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759657164286,0.92582216,123450.0,123440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759657166189,0.1156413,123430.0,123420.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1759657166485,0.50907659,123430.0,123420.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1759657166682,0.46705273,123430.0,123420.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1759657166883,0.52373534,123430.0,123420.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1759657167083,0.46705273,123430.0,123420.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1759657167283,0.47105273,123430.0,123420.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1759657168392,0.47505273,123430.0,123420.0,0.02310072]
["bitfinex-derivatives","BTCF0:USTF0",1759657169088,0.99530614,123430.0,123420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759657169289,0.99530614,123430.0,123380.0,0.0936816]
["bitfinex-derivatives","BTCF0:USTF0",1759657169290,0.1029876,123390.0,123380.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1759657169487,0.1156742,123380.0,123370.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759657169686,0.0810407,123370.0,123360.0,1.7373332]
["bitfinex-derivatives","BTCF0:USTF0",1759657169885,0.12119242,123370.0,123360.0,0.83025]
["bitfinex-derivatives","BTCF0:USTF0",1759657170090,0.45384409,123370.0,123360.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1759657170390,0.49557683,123370.0,123360.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759657170886,0.16299712,123370.0,123360.0,0.1022073]
["bitfinex-derivatives","BTCF0:USTF0",1759657171093,0.14967712,123370.0,123360.0,0.1148573]
["bitfinex-derivatives","BTCF0:USTF0",1759657171390,0.01826368,123370.0,123360.0,0.5148573]
["bitfinex-derivatives","BTCF0:USTF0",1759657171695,0.04153368,123370.0,123360.0,0.9111373]
["bitfinex-derivatives","BTCF0:USTF0",1759657171892,0.04153368,123370.0,123360.0,0.1148573]
["bitfinex-derivatives","BTCF0:USTF0",1759657172093,0.12257438,123370.0,123360.0,0.9111373]
["bitfinex-derivatives","BTCF0:USTF0",1759657172290,0.04153368,123370.0,123360.0,0.9181373]
["bitfinex-derivatives","BTCF0:USTF0",1759657172490,0.02326368,123370.0,123360.0,0.9331373]
["bitfinex-derivatives","BTCF0:USTF0",1759657172691,0.02326368,123370.0,123360.0,0.9330573]
["bitfinex-derivatives","BTCF0:USTF0",1759657173089,0.10430438,123370.0,123360.0,0.9330573]
["bitfinex-derivatives","BTCF0:USTF0",1759657173290,0.02326368,123370.0,123360.0,0.9330573]
["bitfinex-derivatives","BTCF0:USTF0",1759657173693,0.02326368,123370.0,123360.0,1.3330573]
["bitfinex-derivatives","BTCF0:USTF0",1759657173894,0.00507196,123370.0,123360.0,1.3330573]
["bitfinex-derivatives","BTCF0:USTF0",1759657175797,0.00507196,123370.0,123360.0,1.66563701]
["bitfinex-derivatives","BTCF0:USTF0",1759657176296,0.00507196,123370.0,123360.0,1.3328173]
["bitfinex-derivatives","BTCF0:USTF0",1759657176492,0.10938266,123370.0,123360.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759657176695,0.44196237,123370.0,123360.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759657176999,0.45629237,123370.0,123360.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1759657177194,0.11002266,123370.0,123360.0,0.7345573]
["bitfinex-derivatives","BTCF0:USTF0",1759657177395,0.10938266,123370.0,123360.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1759657177701,0.1274226,123370.0,123360.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1759657177887,0.10938266,123370.0,123360.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1759657178090,0.12742294,123370.0,123360.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1759657178297,0.10938266,123370.0,123360.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1759657178491,0.12742046,123370.0,123360.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1759657179296,0.14111046,123370.0,123360.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1759657179592,0.47369017,123370.0,123360.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759657180096,0.47433017,123370.0,123360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759657180694,0.87433017,123370.0,123360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759657181089,0.90274291,123370.0,123360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759657181400,0.1025404,123340.0,123330.0,0.0215326]
["bitfinex-derivatives","BTCF0:USTF0",1759657181694,0.45321869,123340.0,123330.0,0.0215326]
["bitfinex-derivatives","BTCF0:USTF0",1759657181898,0.12127898,123340.0,123330.0,0.1155596]
["bitfinex-derivatives","BTCF0:USTF0",1759657182201,0.85321869,123340.0,123330.0,0.0344926]
["bitfinex-derivatives","BTCF0:USTF0",1759657182393,0.45385869,123340.0,123330.0,0.0344926]
["bitfinex-derivatives","BTCF0:USTF0",1759657182698,0.45385869,123340.0,123330.0,0.0414926]
["bitfinex-derivatives","BTCF0:USTF0",1759657182999,0.12127898,123340.0,123330.0,0.1225596]
["bitfinex-derivatives","BTCF0:USTF0",1759657183193,0.12063898,123340.0,123330.0,0.0414926]
["bitfinex-derivatives","BTCF0:USTF0",1759657183498,0.45321869,123340.0,123330.0,0.0414926]
["bitfinex-derivatives","BTCF0:USTF0",1759657183698,0.46385869,123340.0,123330.0,0.0414926]
["bitfinex-derivatives","BTCF0:USTF0",1759657183900,0.87070869,123340.0,123330.0,0.0071726]
["bitfinex-derivatives","BTCF0:USTF0",1759657184594,0.87070869,123340.0,123330.0,0.0285326]
["bitfinex-derivatives","BTCF0:USTF0",1759657185001,0.87070869,123340.0,123330.0,0.0071726]
["bitfinex-derivatives","BTCF0:USTF0",1759657186098,0.1025602,123310.0,123300.0,0.03440061]
["bitfinex-derivatives","BTCF0:USTF0",1759657186298,0.10262239,123310.0,123300.0,0.03440061]
["bitfinex-derivatives","BTCF0:USTF0",1759657186503,0.10262239,123310.0,123300.0,0.11548731]
["bitfinex-derivatives","BTCF0:USTF0",1759657186710,0.4352021,123310.0,123300.0,0.03440061]
["bitfinex-derivatives","BTCF0:USTF0",1759657187004,0.46340186,123310.0,123300.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657187198,0.86340186,123310.0,123300.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657187402,0.87040186,123310.0,123300.0,0.00608061]
["bitfinex-derivatives","BTCF0:USTF0",1759657188109,0.46081186,123310.0,123300.0,0.02744061]
["bitfinex-derivatives","BTCF0:USTF0",1759657188301,0.86340186,123310.0,123300.0,0.00608061]
["bitfinex-derivatives","BTCF0:USTF0",1759657188605,0.86340186,123310.0,123260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759657188606,0.0811065,123270.0,123260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759657188806,0.43516621,123270.0,123260.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759657189106,0.1032265,123270.0,123260.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759657189308,0.1025865,123270.0,123260.0,0.1154331]
["bitfinex-derivatives","BTCF0:USTF0",1759657189502,0.43516621,123270.0,123260.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759657189698,0.02219149,123270.0,123260.0,0.1154331]
["bitfinex-derivatives","BTCF0:USTF0",1759657189906,7.149e-05,123270.0,123260.0,0.1154331]
["bitfinex-derivatives","BTCF0:USTF0",1759657190109,0.01307149,123270.0,123260.0,0.84801281]
["bitfinex-derivatives","BTCF0:USTF0",1759657190305,0.01307149,123270.0,123260.0,1.64289281]
["bitfinex-derivatives","BTCF0:USTF0",1759657190501,0.01707149,123270.0,123260.0,0.1614331]
["bitfinex-derivatives","BTCF0:USTF0",1759657190702,0.4923177,123270.0,123260.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1759657191004,0.88041333,123270.0,123260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759657191204,1.72486208,123270.0,123260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759657191603,0.1026062,123240.0,123230.0,0.03461834]
["bitfinex-derivatives","BTCF0:USTF0",1759657191805,0.45589257,123240.0,123230.0,0.03461834]
["bitfinex-derivatives","BTCF0:USTF0",1759657192109,0.45653257,123240.0,123230.0,0.03461834]
["bitfinex-derivatives","BTCF0:USTF0",1759657192310,0.45653257,123240.0,123230.0,0.02165834]
["bitfinex-derivatives","BTCF0:USTF0",1759657193009,0.86612257,123240.0,123230.0,0.00029834]
["bitfinex-derivatives","BTCF0:USTF0",1759657193401,0.46612257,123240.0,123230.0,0.00029834]
["bitfinex-derivatives","BTCF0:USTF0",1759657193801,0.12395286,123240.0,123230.0,0.43461834]
["bitfinex-derivatives","BTCF0:USTF0",1759657194011,0.16631286,123240.0,123230.0,0.03461834]
["bitfinex-derivatives","BTCF0:USTF0",1759657194212,0.49889257,123240.0,123230.0,0.03461834]
["bitfinex-derivatives","BTCF0:USTF0",1759657194408,0.49889257,123240.0,123230.0,0.00429834]
["bitfinex-derivatives","BTCF0:USTF0",1759657194409,0.55238257,123240.0,123230.0,0.00429834]
["bitfinex-derivatives","BTCF0:USTF0",1759657194601,0.54553257,123240.0,123230.0,0.03861834]
["bitfinex-derivatives","BTCF0:USTF0",1759657194803,0.21295286,123240.0,123230.0,0.03861834]
["bitfinex-derivatives","BTCF0:USTF0",1759657195009,0.08810103,123240.0,123230.0,0.51975114]
["bitfinex-derivatives","BTCF0:USTF0",1759657195310,0.08810103,123240.0,123230.0,0.85233085]
["bitfinex-derivatives","BTCF0:USTF0",1759657196203,0.08810103,123240.0,123230.0,0.51975114]
["bitfinex-derivatives","BTCF0:USTF0",1759657196401,0.08810103,123240.0,123230.0,0.85233085]
["bitfinex-derivatives","BTCF0:USTF0",1759657196603,0.0811038,123280.0,123270.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759657196807,0.10164897,123280.0,123270.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759657197008,0.45570868,123280.0,123270.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759657197212,0.43486868,123280.0,123270.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759657197513,0.12385589,123280.0,123270.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759657197712,0.02063599,123280.0,123270.0,0.5154265]
["bitfinex-derivatives","BTCF0:USTF0",1759657197916,0.04208692,123280.0,123270.0,0.84800621]
["bitfinex-derivatives","BTCF0:USTF0",1759657198206,0.0946932,123310.0,123290.0,0.0810929]
["bitfinex-derivatives","BTCF0:USTF0",1759657198414,0.11526735,123310.0,123290.0,0.8756129]
["bitfinex-derivatives","BTCF0:USTF0",1759657198706,0.01361,123300.0,123290.0,1.2756129]
["bitfinex-derivatives","BTCF0:USTF0",1759657198915,0.03418415,123310.0,123290.0,1.2756129]
["bitfinex-derivatives","BTCF0:USTF0",1759657198916,0.01361,123310.0,123300.0,0.0810867]
["bitfinex-derivatives","BTCF0:USTF0",1759657199103,0.01369477,123310.0,123300.0,0.4810867]
["bitfinex-derivatives","BTCF0:USTF0",1759657199610,8.477e-05,123310.0,123300.0,0.81366641]
["bitfinex-derivatives","BTCF0:USTF0",1759657199807,0.0946685,123350.0,123300.0,0.81366641]
["bitfinex-derivatives","BTCF0:USTF0",1759657199808,0.02812976,123360.0,123350.0,0.0810539]
["bitfinex-derivatives","BTCF0:USTF0",1759657200009,0.01361,123380.0,123360.0,0.0810409]
["bitfinex-derivatives","BTCF0:USTF0",1759657200213,0.01361,123380.0,123350.0,0.73257971]
["bitfinex-derivatives","BTCF0:USTF0",1759657200406,0.01361,123370.0,123360.0,0.8723664]
["bitfinex-derivatives","BTCF0:USTF0",1759657200610,0.03509,123370.0,123360.0,0.8723664]
["bitfinex-derivatives","BTCF0:USTF0",1759657200916,0.01361,123360.0,123330.0,0.33257971]
["bitfinex-derivatives","BTCF0:USTF0",1759657201215,0.01361,123340.0,123330.0,0.0810625]
["bitfinex-derivatives","BTCF0:USTF0",1759657201412,0.01361,123340.0,123330.0,0.8753425]
["bitfinex-derivatives","BTCF0:USTF0",1759657201716,0.03509,123340.0,123330.0,0.481067]
["bitfinex-derivatives","BTCF0:USTF0",1759657201910,0.01361,123330.0,123320.0,0.0810704]
["bitfinex-derivatives","BTCF0:USTF0",1759657202111,0.01361,123330.0,123320.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1759657202112,0.116157,123330.0,123320.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1759657202411,0.01361,123320.0,123310.0,0.08114242]
["bitfinex-derivatives","BTCF0:USTF0",1759657202614,0.01361,123330.0,123320.0,0.0810736]
["bitfinex-derivatives","BTCF0:USTF0",1759657203007,0.11545112,123330.0,123320.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1759657203204,0.01361,123320.0,123310.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657203813,0.1181636,123320.0,123310.0,0.03206552]
["bitfinex-derivatives","BTCF0:USTF0",1759657204010,0.1181636,123320.0,123310.0,0.90714572]
["bitfinex-derivatives","BTCF0:USTF0",1759657204011,0.05786712,123320.0,123310.0,0.90714572]
["bitfinex-derivatives","BTCF0:USTF0",1759657204314,0.05786712,123320.0,123310.0,0.11314572]
["bitfinex-derivatives","BTCF0:USTF0",1759657204512,0.13894072,123320.0,123310.0,0.82602552]
["bitfinex-derivatives","BTCF0:USTF0",1759657205110,0.03638712,123320.0,123310.0,1.63968543]
["bitfinex-derivatives","BTCF0:USTF0",1759657205317,0.02277712,123320.0,123310.0,1.68968543]
["bitfinex-derivatives","BTCF0:USTF0",1759657206111,0.01361,123340.0,123330.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1759657206414,0.01361,123340.0,123330.0,0.874907]
["bitfinex-derivatives","BTCF0:USTF0",1759657207109,0.01361,123340.0,123330.0,1.60748671]
["bitfinex-derivatives","BTCF0:USTF0",1759657207308,0.01361,123340.0,123330.0,1.63448671]
["bitfinex-derivatives","BTCF0:USTF0",1759657207510,0.01561,123340.0,123330.0,1.67848671]
["bitfinex-derivatives","BTCF0:USTF0",1759657208206,0.002,123340.0,123330.0,1.67848671]
["bitfinex-derivatives","BTCF0:USTF0",1759657209011,0.002,123340.0,123330.0,0.88464671]
["bitfinex-derivatives","BTCF0:USTF0",1759657209215,0.01561,123340.0,123330.0,1.67832671]
["bitfinex-derivatives","BTCF0:USTF0",1759657209907,0.01561,123340.0,123330.0,0.88464671]
["bitfinex-derivatives","BTCF0:USTF0",1759657210108,0.01561,123340.0,123330.0,1.67816671]
["bitfinex-derivatives","BTCF0:USTF0",1759657210904,0.01561,123340.0,123330.0,1.67812671]
["bitfinex-derivatives","BTCF0:USTF0",1759657211310,0.01561,123340.0,123330.0,1.67808671]
["bitfinex-derivatives","BTCF0:USTF0",1759657212011,0.002,123340.0,123330.0,1.67808671]
["bitfinex-derivatives","BTCF0:USTF0",1759657212311,0.0964104,123340.0,123330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759657212517,0.03807,123340.0,123330.0,0.295627]
["bitfinex-derivatives","BTCF0:USTF0",1759657213015,0.01535,123340.0,123330.0,0.62820671]
["bitfinex-derivatives","BTCF0:USTF0",1759657214018,0.0964104,123340.0,123330.0,0.40357971]
["bitfinex-derivatives","BTCF0:USTF0",1759657214212,0.0964104,123340.0,123330.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1759657214418,0.0964104,123340.0,123330.0,0.945227]
["bitfinex-derivatives","BTCF0:USTF0",1759657214612,0.45171011,123340.0,123330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759657214816,0.45171011,123340.0,123330.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1759657214817,0.88047987,123340.0,123330.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1759657215017,0.88047987,123340.0,123330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759657215216,0.88047987,123340.0,123330.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1759657216315,0.88047987,123340.0,123330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759657216520,0.92310461,123340.0,123330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759657216720,0.89497485,123340.0,123330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759657218220,0.91568634,123340.0,123330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759657218820,0.91568634,123340.0,123330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657219120,0.8730616,123340.0,123330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657219315,0.91568634,123340.0,123330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657220021,0.58310663,123340.0,123330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657220219,0.91568634,123340.0,123330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657220516,0.1171436,123320.0,123310.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657220715,0.51271596,123320.0,123310.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657220920,0.51335596,123320.0,123310.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657221117,0.0810933,123290.0,123280.0,0.0810982]
["bitfinex-derivatives","BTCF0:USTF0",1759657221323,0.1171699,123280.0,123270.0,0.8965422]
["bitfinex-derivatives","BTCF0:USTF0",1759657221518,0.13788139,123280.0,123270.0,0.8965422]
["bitfinex-derivatives","BTCF0:USTF0",1759657222222,0.05686406,123280.0,123270.0,0.8965422]
["bitfinex-derivatives","BTCF0:USTF0",1759657222522,0.13796396,123280.0,123270.0,0.5037822]
["bitfinex-derivatives","BTCF0:USTF0",1759657222819,0.14096396,123280.0,123270.0,0.9444622]
["bitfinex-derivatives","BTCF0:USTF0",1759657223020,0.14096396,123280.0,123270.0,0.1517822]
["bitfinex-derivatives","BTCF0:USTF0",1759657223216,0.02279406,123280.0,123270.0,1.1653822]
["bitfinex-derivatives","BTCF0:USTF0",1759657223416,0.02279406,123280.0,123270.0,1.49796191]
["bitfinex-derivatives","BTCF0:USTF0",1759657223820,0.02279406,123280.0,123270.0,1.1653822]
["bitfinex-derivatives","BTCF0:USTF0",1759657224122,0.10389396,123280.0,123270.0,1.1653822]
["bitfinex-derivatives","BTCF0:USTF0",1759657224321,0.13996396,123280.0,123270.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1759657224520,0.13996396,123280.0,123270.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1759657224711,0.13996396,123280.0,123270.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1759657224916,0.13996396,123280.0,123270.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1759657225117,0.47254367,123280.0,123270.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1759657225417,0.14060396,123280.0,123270.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1759657225614,0.13996396,123280.0,123270.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1759657225918,0.47254367,123280.0,123270.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1759657226120,0.47318367,123280.0,123270.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759657226320,0.16879461,123280.0,123270.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759657226519,0.16815461,123280.0,123270.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759657226722,0.16815461,123280.0,123270.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1759657226920,0.58224512,123280.0,123270.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759657227121,0.58288512,123280.0,123270.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759657227623,0.54060396,123280.0,123270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657228514,0.02272,123240.0,123230.0,0.10410774]
["bitfinex-derivatives","BTCF0:USTF0",1759657228716,0.12464434,123240.0,123230.0,0.59577834]
["bitfinex-derivatives","BTCF0:USTF0",1759657229024,0.12464434,123240.0,123230.0,0.67691114]
["bitfinex-derivatives","BTCF0:USTF0",1759657229524,0.12464434,123240.0,123230.0,0.10411114]
["bitfinex-derivatives","BTCF0:USTF0",1759657229718,0.04451814,123240.0,123230.0,0.15211114]
["bitfinex-derivatives","BTCF0:USTF0",1759657229924,0.02179814,123240.0,123230.0,0.16611114]
["bitfinex-derivatives","BTCF0:USTF0",1759657230124,0.10292434,123240.0,123230.0,0.16611114]
["bitfinex-derivatives","BTCF0:USTF0",1759657230522,0.10292434,123240.0,123230.0,0.08497834]
["bitfinex-derivatives","BTCF0:USTF0",1759657230718,0.13899434,123240.0,123230.0,0.86337834]
["bitfinex-derivatives","BTCF0:USTF0",1759657231523,0.14499434,123240.0,123230.0,0.10597834]
["bitfinex-derivatives","BTCF0:USTF0",1759657232225,0.14499434,123240.0,123230.0,0.08329834]
["bitfinex-derivatives","BTCF0:USTF0",1759657232827,0.14499434,123240.0,123230.0,0.10622834]
["bitfinex-derivatives","BTCF0:USTF0",1759657233821,0.44304343,123240.0,123230.0,0.18736114]
["bitfinex-derivatives","BTCF0:USTF0",1759657234124,0.14563434,123240.0,123230.0,0.08329834]
["bitfinex-derivatives","BTCF0:USTF0",1759657234326,0.42969343,123240.0,123230.0,0.10622834]
["bitfinex-derivatives","BTCF0:USTF0",1759657234525,0.42433343,123240.0,123230.0,0.15636114]
["bitfinex-derivatives","BTCF0:USTF0",1759657234723,0.14128434,123240.0,123230.0,0.15636114]
["bitfinex-derivatives","BTCF0:USTF0",1759657234926,0.13964434,123240.0,123230.0,0.11736114]
["bitfinex-derivatives","BTCF0:USTF0",1759657235332,0.04351814,123240.0,123230.0,0.11336114]
["bitfinex-derivatives","BTCF0:USTF0",1759657235628,0.13964434,123240.0,123230.0,0.13056114]
["bitfinex-derivatives","BTCF0:USTF0",1759657235828,0.13964434,123240.0,123230.0,0.13156114]
["bitfinex-derivatives","BTCF0:USTF0",1759657236025,0.13964434,123240.0,123230.0,0.03722834]
["bitfinex-derivatives","BTCF0:USTF0",1759657236225,0.15259434,123240.0,123230.0,0.01429834]
["bitfinex-derivatives","BTCF0:USTF0",1759657236624,0.55259434,123240.0,123230.0,0.01429834]
["bitfinex-derivatives","BTCF0:USTF0",1759657236821,0.85128343,123240.0,123230.0,0.01429834]
["bitfinex-derivatives","BTCF0:USTF0",1759657237222,0.55323434,123240.0,123230.0,0.03722834]
["bitfinex-derivatives","BTCF0:USTF0",1759657237625,0.85128343,123240.0,123230.0,0.03722834]
["bitfinex-derivatives","BTCF0:USTF0",1759657237821,0.55323434,123240.0,123230.0,0.01429834]
["bitfinex-derivatives","BTCF0:USTF0",1759657238022,0.55323434,123240.0,123220.0,6.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657238023,0.02162,123190.0,123180.0,0.0379012]
["bitfinex-derivatives","BTCF0:USTF0",1759657238232,0.02162,123190.0,123180.0,0.1322632]
["bitfinex-derivatives","BTCF0:USTF0",1759657238429,0.1157291,123190.0,123180.0,0.0149712]
["bitfinex-derivatives","BTCF0:USTF0",1759657238629,0.13638719,123190.0,123180.0,0.0149712]
["bitfinex-derivatives","BTCF0:USTF0",1759657239128,0.13644694,123190.0,123180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759657239334,0.53644694,123190.0,123180.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759657239524,0.03457,123150.0,123140.0,0.1041221]
["bitfinex-derivatives","BTCF0:USTF0",1759657239721,7.564e-05,123150.0,123140.0,0.1173221]
["bitfinex-derivatives","BTCF0:USTF0",1759657240130,7.564e-05,123150.0,123140.0,0.5173221]
["bitfinex-derivatives","BTCF0:USTF0",1759657240835,7.564e-05,123150.0,123140.0,0.9092421]
["bitfinex-derivatives","BTCF0:USTF0",1759657241235,7.564e-05,123150.0,123140.0,0.1173221]
["bitfinex-derivatives","BTCF0:USTF0",1759657241236,0.03107564,123150.0,123140.0,0.1173221]
["bitfinex-derivatives","BTCF0:USTF0",1759657241434,0.03107564,123150.0,123140.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759657241435,0.13337114,123150.0,123140.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759657241631,0.03107564,123150.0,123140.0,0.5173221]
["bitfinex-derivatives","BTCF0:USTF0",1759657241936,0.03807564,123150.0,123140.0,0.5173221]
["bitfinex-derivatives","BTCF0:USTF0",1759657242234,0.03207564,123150.0,123140.0,0.5173221]
["bitfinex-derivatives","BTCF0:USTF0",1759657242631,0.03207564,123150.0,123140.0,0.9092021]
["bitfinex-derivatives","BTCF0:USTF0",1759657242826,0.03207564,123150.0,123140.0,0.1173221]
["bitfinex-derivatives","BTCF0:USTF0",1759657243031,0.03207564,123150.0,123140.0,0.9092421]
["bitfinex-derivatives","BTCF0:USTF0",1759657243841,0.03707564,123150.0,123140.0,0.9092421]
["bitfinex-derivatives","BTCF0:USTF0",1759657245132,0.05818564,123150.0,123140.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759657245428,0.05818564,123150.0,123140.0,0.9092221]
["bitfinex-derivatives","BTCF0:USTF0",1759657245429,0.13937114,123150.0,123140.0,0.9092221]
["bitfinex-derivatives","BTCF0:USTF0",1759657245733,0.05818564,123150.0,123140.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759657245937,0.13937114,123150.0,123140.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1759657246140,0.03707564,123150.0,123140.0,0.4151821]
["bitfinex-derivatives","BTCF0:USTF0",1759657247129,0.03707564,123150.0,123140.0,0.8151821]
["bitfinex-derivatives","BTCF0:USTF0",1759657248133,0.0811657,123180.0,123170.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759657248333,0.1156457,123180.0,123170.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759657248937,0.1156457,123180.0,123160.0,0.77087]
["bitfinex-derivatives","BTCF0:USTF0",1759657248938,0.1156534,123170.0,123160.0,0.77087]
["bitfinex-derivatives","BTCF0:USTF0",1759657249138,0.11573026,123170.0,123160.0,0.77087]
["bitfinex-derivatives","BTCF0:USTF0",1759657249638,0.03455686,123170.0,123160.0,0.8520489]
["bitfinex-derivatives","BTCF0:USTF0",1759657249836,7.686e-05,123170.0,123160.0,0.8520489]
["bitfinex-derivatives","BTCF0:USTF0",1759657250037,7.686e-05,123170.0,123160.0,0.1041689]
["bitfinex-derivatives","BTCF0:USTF0",1759657250337,7.686e-05,123170.0,123160.0,0.8958089]
["bitfinex-derivatives","BTCF0:USTF0",1759657251039,7.686e-05,123170.0,123160.0,1.2958089]
["bitfinex-derivatives","BTCF0:USTF0",1759657251438,0.00407686,123170.0,123160.0,1.2958089]
["bitfinex-derivatives","BTCF0:USTF0",1759657251740,0.02107686,123170.0,123160.0,1.2998089]
["bitfinex-derivatives","BTCF0:USTF0",1759657252939,0.0945225,123200.0,123190.0,0.0906791]
["bitfinex-derivatives","BTCF0:USTF0",1759657253140,0.1366034,123200.0,123190.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1759657253343,0.1359634,123200.0,123190.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759657253947,0.16423927,123200.0,123190.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759657254142,0.01337,123190.0,123180.0,0.0906837]
["bitfinex-derivatives","BTCF0:USTF0",1759657254342,0.1156523,123170.0,123160.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759657254551,0.0548109,123170.0,123160.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1759657254845,0.0337009,123170.0,123160.0,1.0350589]
["bitfinex-derivatives","BTCF0:USTF0",1759657255046,0.0203309,123170.0,123160.0,1.0410089]
["bitfinex-derivatives","BTCF0:USTF0",1759657255241,0.01337,123190.0,123180.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1759657255242,0.04164587,123190.0,123180.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1759657255442,0.02937042,123190.0,123180.0,0.8820457]
["bitfinex-derivatives","BTCF0:USTF0",1759657255640,0.0811663,123180.0,123160.0,0.0841787]
["bitfinex-derivatives","BTCF0:USTF0",1759657255842,0.13601672,123180.0,123170.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1759657256043,0.02037042,123180.0,123170.0,0.0906923]
["bitfinex-derivatives","BTCF0:USTF0",1759657256249,0.009,123190.0,123180.0,0.0906857]
["bitfinex-derivatives","BTCF0:USTF0",1759657256442,0.02929811,123190.0,123180.0,1.18005479]
["bitfinex-derivatives","BTCF0:USTF0",1759657256845,0.11045721,123190.0,123180.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1759657257148,0.08305398,123190.0,123180.0,0.8819657]
["bitfinex-derivatives","BTCF0:USTF0",1759657257540,0.06194398,123190.0,123180.0,0.8819657]
["bitfinex-derivatives","BTCF0:USTF0",1759657257850,0.03366811,123190.0,123180.0,0.8819657]
["bitfinex-derivatives","BTCF0:USTF0",1759657258044,0.02529811,123190.0,123180.0,0.4906857]
["bitfinex-derivatives","BTCF0:USTF0",1759657258342,0.08805398,123190.0,123180.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1759657258549,0.04066811,123190.0,123180.0,0.5090057]
["bitfinex-derivatives","BTCF0:USTF0",1759657259649,0.02729811,123190.0,123180.0,0.9090057]
["bitfinex-derivatives","BTCF0:USTF0",1759657260049,0.02729811,123190.0,123180.0,0.9149557]
["bitfinex-derivatives","BTCF0:USTF0",1759657260247,0.02729811,123190.0,123180.0,0.4986857]
["bitfinex-derivatives","BTCF0:USTF0",1759657260449,0.02729811,123190.0,123180.0,1.2897257]
["bitfinex-derivatives","BTCF0:USTF0",1759657260746,0.03527587,123190.0,123180.0,1.2897257]
["bitfinex-derivatives","BTCF0:USTF0",1759657261144,0.06971333,123190.0,123180.0,0.4986857]
["bitfinex-derivatives","BTCF0:USTF0",1759657261347,0.18535243,123190.0,123180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759657261649,0.88340152,123190.0,123180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759657261854,0.88404152,123190.0,123180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759657262152,0.0811957,123140.0,123120.0,6.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657262445,0.0946017,123080.0,123070.0,0.00051588]
["bitfinex-derivatives","BTCF0:USTF0",1759657262650,0.0946017,123080.0,123040.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657262651,0.0812515,123050.0,123040.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657262945,0.90723059,123050.0,123040.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657263146,0.0952615,123050.0,123040.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657263346,0.79267059,123050.0,123040.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657263550,0.4952615,123050.0,123040.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657263745,0.71205909,123050.0,123040.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657263941,0.01401,123050.0,123040.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657264143,6.059e-05,123050.0,123040.0,0.09558249]
["bitfinex-derivatives","BTCF0:USTF0",1759657264342,0.00706059,123050.0,123040.0,0.80585158]
["bitfinex-derivatives","BTCF0:USTF0",1759657264542,0.29804909,123050.0,123040.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657264743,0.01337,123060.0,123040.0,0.41432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657264942,0.00544777,123080.0,123040.0,0.42654449]
["bitfinex-derivatives","BTCF0:USTF0",1759657265144,0.00544777,123080.0,123040.0,0.03154449]
["bitfinex-derivatives","BTCF0:USTF0",1759657265347,0.02834105,123050.0,123040.0,0.11280189]
["bitfinex-derivatives","BTCF0:USTF0",1759657265649,0.02290177,123050.0,123040.0,0.12080259]
["bitfinex-derivatives","BTCF0:USTF0",1759657265854,0.03034105,123050.0,123040.0,0.02732449]
["bitfinex-derivatives","BTCF0:USTF0",1759657266042,0.02290177,123050.0,123040.0,0.81885168]
["bitfinex-derivatives","BTCF0:USTF0",1759657266241,0.08667977,123080.0,123050.0,0.0812515]
["bitfinex-derivatives","BTCF0:USTF0",1759657266450,0.13578858,123080.0,123040.0,0.12780219]
["bitfinex-derivatives","BTCF0:USTF0",1759657266651,0.02621553,123080.0,123060.0,0.0812434]
["bitfinex-derivatives","BTCF0:USTF0",1759657266855,0.02621553,123080.0,123050.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759657266856,0.02076776,123080.0,123070.0,0.38597739]
["bitfinex-derivatives","BTCF0:USTF0",1759657267152,0.02076776,123080.0,123070.0,0.30473909]
["bitfinex-derivatives","BTCF0:USTF0",1759657267353,0.02076776,123080.0,123070.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1759657267644,0.02176776,123080.0,123060.0,0.8808938]
["bitfinex-derivatives","BTCF0:USTF0",1759657267850,0.02176776,123080.0,123070.0,0.77928739]
["bitfinex-derivatives","BTCF0:USTF0",1759657268047,0.02076776,123080.0,123070.0,1.57200739]
["bitfinex-derivatives","BTCF0:USTF0",1759657268249,0.02276776,123080.0,123070.0,1.59100739]
["bitfinex-derivatives","BTCF0:USTF0",1759657268450,0.02276776,123080.0,123070.0,0.79828739]
["bitfinex-derivatives","BTCF0:USTF0",1759657268650,0.02276776,123080.0,123070.0,1.59088739]
["bitfinex-derivatives","BTCF0:USTF0",1759657268846,0.02076776,123080.0,123070.0,1.58188739]
["bitfinex-derivatives","BTCF0:USTF0",1759657269047,0.02276776,123080.0,123070.0,1.58188739]
["bitfinex-derivatives","BTCF0:USTF0",1759657269357,0.02276776,123080.0,123070.0,1.2838383]
["bitfinex-derivatives","BTCF0:USTF0",1759657269545,0.02276776,123080.0,123070.0,1.19232]
["bitfinex-derivatives","BTCF0:USTF0",1759657269744,0.02276776,123080.0,123070.0,1.2735583]
["bitfinex-derivatives","BTCF0:USTF0",1759657269946,0.02276776,123080.0,123070.0,1.2835583]
["bitfinex-derivatives","BTCF0:USTF0",1759657270348,0.31141909,123120.0,123070.0,1.2995583]
["bitfinex-derivatives","BTCF0:USTF0",1759657270349,0.04171105,123120.0,123070.0,1.2995583]
["bitfinex-derivatives","BTCF0:USTF0",1759657270554,0.094569,123130.0,123110.0,0.29804909]
["bitfinex-derivatives","BTCF0:USTF0",1759657270751,0.01337,123130.0,123110.0,1.17137639]
["bitfinex-derivatives","BTCF0:USTF0",1759657270946,0.0945585,123150.0,123120.0,0.0812053]
["bitfinex-derivatives","BTCF0:USTF0",1759657271147,0.01337,123160.0,123140.0,0.37924119]
["bitfinex-derivatives","BTCF0:USTF0",1759657271345,0.12288785,123170.0,123150.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1759657271346,0.0945454,123170.0,123150.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1759657271746,0.0941396,123180.0,123150.0,0.8733819]
["bitfinex-derivatives","BTCF0:USTF0",1759657271949,0.0811789,123160.0,123130.0,0.29804909]
["bitfinex-derivatives","BTCF0:USTF0",1759657272153,0.01297,123170.0,123150.0,0.0811845]
["bitfinex-derivatives","BTCF0:USTF0",1759657272353,0.0941404,123180.0,123150.0,0.37923219]
["bitfinex-derivatives","BTCF0:USTF0",1759657272553,0.0941404,123180.0,123160.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1759657272750,0.01297,123180.0,123160.0,0.4946581]
["bitfinex-derivatives","BTCF0:USTF0",1759657272955,0.04131105,123200.0,123180.0,0.0811656]
["bitfinex-derivatives","BTCF0:USTF0",1759657273257,0.01297,123200.0,123180.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1759657273851,0.02834105,123190.0,123180.0,0.0811655]
["bitfinex-derivatives","BTCF0:USTF0",1759657274056,0.02834105,123190.0,123170.0,0.37922049]
["bitfinex-derivatives","BTCF0:USTF0",1759657274250,0.02834105,123190.0,123160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657274251,0.0941291,123190.0,123180.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1759657274447,0.01297,123190.0,123180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759657274756,0.01297,123190.0,123180.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1759657274953,0.01297,123200.0,123160.0,0.30504909]
["bitfinex-derivatives","BTCF0:USTF0",1759657275152,0.01497,123190.0,123180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759657275858,0.01497,123190.0,123180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759657276159,0.0961291,123190.0,123180.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1759657276348,0.01497,123190.0,123180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759657276554,0.12447015,123190.0,123180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759657276859,0.13864068,123190.0,123180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759657277055,0.13864068,123190.0,123180.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759657277254,0.0811856,123150.0,123120.0,0.37925149]
["bitfinex-derivatives","BTCF0:USTF0",1759657277454,0.0941655,123140.0,123110.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1759657277759,0.0941625,123140.0,123120.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759657277957,0.01297,123120.0,123090.0,0.37927019]
["bitfinex-derivatives","BTCF0:USTF0",1759657278258,0.12240558,123120.0,123090.0,0.78319019]
["bitfinex-derivatives","BTCF0:USTF0",1759657278462,0.12240558,123120.0,123100.0,0.0812183]
["bitfinex-derivatives","BTCF0:USTF0",1759657278658,0.12240558,123120.0,123100.0,0.8729383]
["bitfinex-derivatives","BTCF0:USTF0",1759657278958,0.12240558,123120.0,123100.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1759657279160,0.04119668,123120.0,123100.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1759657279355,0.12240218,123120.0,123100.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1759657279654,0.04119668,123120.0,123100.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1759657279859,0.0941753,123120.0,123110.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759657280060,0.0971753,123120.0,123110.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759657280261,0.0971753,123120.0,123100.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1759657280454,0.1021753,123120.0,123100.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1759657280651,0.1021753,123120.0,123100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1759657280959,0.0812119,123110.0,123100.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759657281161,0.0941819,123110.0,123100.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759657281755,0.006,123120.0,123110.0,0.0812119]
["bitfinex-derivatives","BTCF0:USTF0",1759657281960,0.003,123120.0,123110.0,0.37926099]
["bitfinex-derivatives","BTCF0:USTF0",1759657282261,0.003,123120.0,123110.0,0.79526099]
["bitfinex-derivatives","BTCF0:USTF0",1759657282457,0.02364732,123120.0,123110.0,0.79526099]
["bitfinex-derivatives","BTCF0:USTF0",1759657283156,0.02664732,123120.0,123110.0,0.79526099]
["bitfinex-derivatives","BTCF0:USTF0",1759657283554,0.02664732,123120.0,123110.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1759657283759,0.02064732,123120.0,123110.0,1.2984119]
["bitfinex-derivatives","BTCF0:USTF0",1759657283957,0.0941596,123150.0,123130.0,0.0811984]
["bitfinex-derivatives","BTCF0:USTF0",1759657284159,0.1148111,123150.0,123130.0,0.8726784]
["bitfinex-derivatives","BTCF0:USTF0",1759657284557,0.1148111,123150.0,123120.0,0.29804909]
["bitfinex-derivatives","BTCF0:USTF0",1759657284558,0.01297,123140.0,123120.0,0.29804909]
["bitfinex-derivatives","BTCF0:USTF0",1759657284760,0.094165,123140.0,123130.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1759657284955,0.0336215,123140.0,123130.0,0.8725187]
["bitfinex-derivatives","BTCF0:USTF0",1759657285161,0.0206515,123140.0,123130.0,0.8805187]
["bitfinex-derivatives","BTCF0:USTF0",1759657285461,0.0811921,123140.0,123130.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1759657285661,0.11482244,123140.0,123130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759657285861,0.11482244,123140.0,123130.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1759657286062,0.02066034,123140.0,123130.0,0.8823987]
["bitfinex-derivatives","BTCF0:USTF0",1759657286364,0.0941427,123170.0,123140.0,0.0811921]
["bitfinex-derivatives","BTCF0:USTF0",1759657286555,0.0947827,123170.0,123150.0,1.12505479]
["bitfinex-derivatives","BTCF0:USTF0",1759657286865,0.0941489,123160.0,123150.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1759657287064,0.0941489,123160.0,123130.0,0.1001954]
["bitfinex-derivatives","BTCF0:USTF0",1759657287065,0.003,123140.0,123130.0,0.1001954]
["bitfinex-derivatives","BTCF0:USTF0",1759657287263,0.01597,123140.0,123130.0,0.1001954]
["bitfinex-derivatives","BTCF0:USTF0",1759657287561,0.01597,123140.0,123130.0,0.7786387]
["bitfinex-derivatives","BTCF0:USTF0",1759657287762,0.01297,123140.0,123130.0,0.7696387]
["bitfinex-derivatives","BTCF0:USTF0",1759657287959,0.01297,123140.0,123130.0,0.7596387]
["bitfinex-derivatives","BTCF0:USTF0",1759657289065,0.01297,123150.0,123140.0,0.0811921]
["bitfinex-derivatives","BTCF0:USTF0",1759657289263,0.01297,123150.0,123140.0,0.41504689]
["bitfinex-derivatives","BTCF0:USTF0",1759657289469,0.04119668,123170.0,123160.0,0.0811789]
["bitfinex-derivatives","BTCF0:USTF0",1759657289657,0.01361,123170.0,123160.0,0.0811789]
["bitfinex-derivatives","BTCF0:USTF0",1759657289964,0.01297,123170.0,123160.0,0.0811789]
["bitfinex-derivatives","BTCF0:USTF0",1759657290669,0.01297,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759657290857,0.12235638,123190.0,123170.0,0.8723323]
["bitfinex-derivatives","BTCF0:USTF0",1759657291056,0.01297,123190.0,123180.0,0.0811657]
["bitfinex-derivatives","BTCF0:USTF0",1759657291456,0.01297,123200.0,123180.0,0.0811657]
["bitfinex-derivatives","BTCF0:USTF0",1759657291661,0.01297,123200.0,123190.0,0.0811591]
["bitfinex-derivatives","BTCF0:USTF0",1759657291854,0.0941291,123190.0,123170.0,0.0811672]
["bitfinex-derivatives","BTCF0:USTF0",1759657292059,0.01297,123190.0,123180.0,0.8722857]
["bitfinex-derivatives","BTCF0:USTF0",1759657292259,0.01297,123190.0,123180.0,0.0811657]
["bitfinex-derivatives","BTCF0:USTF0",1759657292460,0.01397,123180.0,123170.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1759657292766,0.01397,123180.0,123170.0,0.64481]
["bitfinex-derivatives","BTCF0:USTF0",1759657292966,0.01397,123180.0,123160.0,0.41502969]
["bitfinex-derivatives","BTCF0:USTF0",1759657293163,0.0951358,123180.0,123170.0,0.8722123]
["bitfinex-derivatives","BTCF0:USTF0",1759657293861,0.02097,123180.0,123170.0,0.8752123]
["bitfinex-derivatives","BTCF0:USTF0",1759657294167,0.02097,123180.0,123170.0,1.60906709]
["bitfinex-derivatives","BTCF0:USTF0",1759657294168,0.007,123180.0,123170.0,1.60906709]
["bitfinex-derivatives","BTCF0:USTF0",1759657295064,0.008,123180.0,123170.0,1.60906709]
["bitfinex-derivatives","BTCF0:USTF0",1759657296169,0.008,123180.0,123170.0,1.60894709]
["bitfinex-derivatives","BTCF0:USTF0",1759657296366,0.008,123180.0,123170.0,1.2750923]
["bitfinex-derivatives","BTCF0:USTF0",1759657296566,0.008,123180.0,123170.0,1.60894709]
["bitfinex-derivatives","BTCF0:USTF0",1759657297475,0.01297,123210.0,123200.0,0.0811525]
["bitfinex-derivatives","BTCF0:USTF0",1759657297668,0.01297,123210.0,123200.0,0.8720325]
["bitfinex-derivatives","BTCF0:USTF0",1759657297868,0.01297,123210.0,123200.0,1.20588729]
["bitfinex-derivatives","BTCF0:USTF0",1759657298067,0.01262,123220.0,123210.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1759657298376,0.03327763,123220.0,123210.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1759657298675,0.03327763,123220.0,123210.0,0.651186]
["bitfinex-derivatives","BTCF0:USTF0",1759657299163,0.02065763,123220.0,123210.0,0.97712387]
["bitfinex-derivatives","BTCF0:USTF0",1759657299474,0.02462,123210.0,123200.0,0.0841494]
["bitfinex-derivatives","BTCF0:USTF0",1759657299673,0.04527763,123210.0,123200.0,0.8749494]
["bitfinex-derivatives","BTCF0:USTF0",1759657299869,0.04527763,123210.0,123200.0,1.20876729]
["bitfinex-derivatives","BTCF0:USTF0",1759657300068,0.03327763,123210.0,123200.0,0.8719125]
["bitfinex-derivatives","BTCF0:USTF0",1759657300563,0.03327763,123210.0,123200.0,0.0811525]
["bitfinex-derivatives","BTCF0:USTF0",1759657300564,0.02065763,123210.0,123200.0,0.0811525]
["bitfinex-derivatives","BTCF0:USTF0",1759657300764,0.04728815,123220.0,123210.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1759657300972,0.03628815,123220.0,123210.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1759657301763,0.03328815,123220.0,123210.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1759657301971,0.03416815,123220.0,123210.0,0.41500079]
["bitfinex-derivatives","BTCF0:USTF0",1759657302169,0.03416815,123220.0,123210.0,0.871786]
["bitfinex-derivatives","BTCF0:USTF0",1759657302469,0.11531045,123220.0,123210.0,0.871786]
["bitfinex-derivatives","BTCF0:USTF0",1759657302671,0.0135,123210.0,123200.0,0.1021525]
["bitfinex-derivatives","BTCF0:USTF0",1759657302870,0.0135,123210.0,123200.0,0.8927525]
["bitfinex-derivatives","BTCF0:USTF0",1759657303175,0.0135,123210.0,123200.0,1.21760729]
["bitfinex-derivatives","BTCF0:USTF0",1759657303376,0.0155,123220.0,123210.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1759657303580,0.03615019,123220.0,123210.0,0.41500079]
["bitfinex-derivatives","BTCF0:USTF0",1759657303785,0.03615019,123220.0,123210.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1759657304272,0.03615019,123220.0,123200.0,0.34185479]
["bitfinex-derivatives","BTCF0:USTF0",1759657304467,0.03615019,123220.0,123210.0,0.871666]
["bitfinex-derivatives","BTCF0:USTF0",1759657304866,0.03615019,123220.0,123210.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1759657305071,0.03415019,123220.0,123210.0,0.876666]
["bitfinex-derivatives","BTCF0:USTF0",1759657305567,0.02065019,123220.0,123210.0,1.21052079]
["bitfinex-derivatives","BTCF0:USTF0",1759657305773,0.01262,123230.0,123220.0,0.0811394]
["bitfinex-derivatives","BTCF0:USTF0",1759657306169,0.03326393,123230.0,123220.0,0.0811394]
["bitfinex-derivatives","BTCF0:USTF0",1759657306372,0.03326393,123230.0,123220.0,0.8715794]
["bitfinex-derivatives","BTCF0:USTF0",1759657306974,0.03526393,123230.0,123220.0,1.21243419]
["bitfinex-derivatives","BTCF0:USTF0",1759657307280,0.02264393,123230.0,123220.0,1.61243419]
["bitfinex-derivatives","BTCF0:USTF0",1759657307478,0.002,123230.0,123220.0,1.61243419]
["bitfinex-derivatives","BTCF0:USTF0",1759657307677,0.0135,123260.0,123250.0,0.0811196]
["bitfinex-derivatives","BTCF0:USTF0",1759657307868,0.0135,123260.0,123250.0,0.8714796]
["bitfinex-derivatives","BTCF0:USTF0",1759657308076,0.0135,123260.0,123250.0,1.20533439]
["bitfinex-derivatives","BTCF0:USTF0",1759657308077,0.03413066,123260.0,123250.0,1.20533439]
["bitfinex-derivatives","BTCF0:USTF0",1759657308376,0.02063066,123260.0,123250.0,1.20529439]
["bitfinex-derivatives","BTCF0:USTF0",1759657308583,0.0135,123280.0,123270.0,0.0811065]
["bitfinex-derivatives","BTCF0:USTF0",1759657308771,0.03413115,123280.0,123270.0,0.8714265]
["bitfinex-derivatives","BTCF0:USTF0",1759657309278,0.02063115,123280.0,123270.0,0.8714265]
["bitfinex-derivatives","BTCF0:USTF0",1759657309476,0.02063115,123280.0,123270.0,1.20528129]
["bitfinex-derivatives","BTCF0:USTF0",1759657309681,0.0135,123300.0,123290.0,0.0810933]
["bitfinex-derivatives","BTCF0:USTF0",1759657309878,0.0135,123280.0,123270.0,0.0811062]
["bitfinex-derivatives","BTCF0:USTF0",1759657310079,0.0155,123280.0,123270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657310276,0.83045469,123280.0,123270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657310474,0.87343471,123280.0,123270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657310781,0.87343471,123280.0,123270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759657311676,0.83109469,123280.0,123230.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1759657311882,0.0135,123240.0,123230.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1759657312083,0.0135,123240.0,123230.0,0.53733]
["bitfinex-derivatives","BTCF0:USTF0",1759657312480,0.0135,123240.0,123230.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759657312685,0.0135,123240.0,123230.0,0.8712128]
["bitfinex-derivatives","BTCF0:USTF0",1759657312881,0.0946262,123240.0,123230.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759657313185,0.0946262,123240.0,123230.0,0.9451728]
["bitfinex-derivatives","BTCF0:USTF0",1759657313386,0.0996262,123240.0,123230.0,0.9511728]
["bitfinex-derivatives","BTCF0:USTF0",1759657313779,0.0996262,123240.0,123230.0,0.1731328]
["bitfinex-derivatives","BTCF0:USTF0",1759657314085,0.13086607,123240.0,123230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1759657314275,0.17322588,123240.0,123230.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1759657314486,0.17322588,123240.0,123230.0,0.7769328]
["bitfinex-derivatives","BTCF0:USTF0",1759657314683,0.008,123240.0,123230.0,1.51078759]
["bitfinex-derivatives","BTCF0:USTF0",1759657315088,0.02823987,123250.0,123240.0,0.0811262]
["bitfinex-derivatives","BTCF0:USTF0",1759657315288,0.02823987,123260.0,123250.0,0.0811196]
["bitfinex-derivatives","BTCF0:USTF0",1759657315484,0.04173987,123270.0,123260.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1759657315787,0.0135,123270.0,123260.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1759657316388,0.4135,123270.0,123250.0,0.0891159]
["bitfinex-derivatives","BTCF0:USTF0",1759657316590,0.0165,123260.0,123250.0,0.0971159]
["bitfinex-derivatives","BTCF0:USTF0",1759657316886,0.003,123260.0,123250.0,1.09245069]
["bitfinex-derivatives","BTCF0:USTF0",1759657317086,0.003,123260.0,123250.0,0.0891159]
["bitfinex-derivatives","BTCF0:USTF0",1759657317286,0.0165,123260.0,123250.0,0.8789959]
["bitfinex-derivatives","BTCF0:USTF0",1759657317487,0.0165,123260.0,123250.0,1.21285069]
["bitfinex-derivatives","BTCF0:USTF0",1759657317693,0.0165,123260.0,123250.0,0.8789996]
["bitfinex-derivatives","BTCF0:USTF0",1759657317887,0.0165,123260.0,123250.0,1.20485439]
["bitfinex-derivatives","BTCF0:USTF0",1759657318087,0.04173987,123270.0,123260.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1759657318088,0.04573987,123270.0,123260.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1759657318591,0.04173987,123270.0,123260.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1759657319695,0.04173987,123280.0,123260.0,0.33985479]
["bitfinex-derivatives","BTCF0:USTF0",1759657319890,0.04173987,123280.0,123260.0,0.0901124]
["bitfinex-derivatives","BTCF0:USTF0",1759657319891,0.04573987,123270.0,123260.0,0.0901124]
["bitfinex-derivatives","BTCF0:USTF0",1759657320092,0.04573987,123270.0,123260.0,0.8798724]
["bitfinex-derivatives","BTCF0:USTF0",1759657320494,0.04573987,123270.0,123260.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1759657320694,0.05985981,123270.0,123260.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1759657320887,0.8748211,123270.0,123260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759657321090,0.83310129,123270.0,123260.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1759657321293,0.55207948,123270.0,123260.0,0.79189645]
["bitfinex-derivatives","BTCF0:USTF0",1759657321490,0.0135,123260.0,123250.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1759657321797,0.0135,123250.0,123240.0,0.0811262]
["bitfinex-derivatives","BTCF0:USTF0",1759657321986,0.08435197,123250.0,123240.0,0.0811262]
["bitfinex-derivatives","BTCF0:USTF0",1759657322184,0.10496603,123250.0,123240.0,0.8708062]
["bitfinex-derivatives","BTCF0:USTF0",1759657322696,0.10496603,123250.0,123240.0,0.41498099]
["bitfinex-derivatives","BTCF0:USTF0",1759657322891,0.06245485,123250.0,123240.0,0.41498099]
["bitfinex-derivatives","BTCF0:USTF0",1759657323091,0.04895485,123250.0,123240.0,1.20462099]
["bitfinex-derivatives","BTCF0:USTF0",1759657323398,0.04895485,123250.0,123240.0,1.60462099]
["bitfinex-derivatives","BTCF0:USTF0",1759657323893,0.03411406,123250.0,123240.0,0.0811262]
["bitfinex-derivatives","BTCF0:USTF0",1759657324097,0.03411406,123250.0,123240.0,0.8707262]
["bitfinex-derivatives","BTCF0:USTF0",1759657324297,0.06245485,123250.0,123240.0,0.0811262]
["bitfinex-derivatives","BTCF0:USTF0",1759657324497,0.06245485,123250.0,123240.0,0.8706862]
["bitfinex-derivatives","BTCF0:USTF0",1759657324696,0.06245485,123250.0,123240.0,0.0811262]
["bitfinex-derivatives","BTCF0:USTF0",1759657324996,0.91994042,123250.0,123240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759657325195,0.85272845,123250.0,123240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759657325498,0.90956143,123250.0,123240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759657326095,0.85272845,123250.0,123240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759657327098,0.92294016,123250.0,123240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759657327299,0.0946328,123230.0,123220.0,0.8706592]
["bitfinex-derivatives","BTCF0:USTF0",1759657327498,0.11524686,123230.0,123220.0,0.0811392]
["bitfinex-derivatives","BTCF0:USTF0",1759657327798,0.15782642,123230.0,123220.0,0.8706592]
["bitfinex-derivatives","BTCF0:USTF0",1759657327998,0.0135,123200.0,123190.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1759657328296,0.0135,123200.0,123180.0,0.0811625]
["bitfinex-derivatives","BTCF0:USTF0",1759657328297,0.0135,123190.0,123180.0,0.0811625]
["bitfinex-derivatives","BTCF0:USTF0",1759657328597,0.03411406,123190.0,123180.0,1.20449729]
["bitfinex-derivatives","BTCF0:USTF0",1759657329196,0.03411406,123190.0,123180.0,0.0811625]
["bitfinex-derivatives","BTCF0:USTF0",1759657329402,0.03411406,123190.0,123180.0,0.8706425]
["bitfinex-derivatives","BTCF0:USTF0",1759657329603,0.0135,123180.0,123170.0,0.08123839]
["bitfinex-derivatives","BTCF0:USTF0",1759657329801,0.03411406,123180.0,123170.0,0.87067869]
["bitfinex-derivatives","BTCF0:USTF0",1759657330401,0.03411406,123180.0,123170.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657330801,0.84913455,123180.0,123170.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657331001,0.92009523,123180.0,123170.0,0.71386639]
["bitfinex-derivatives","BTCF0:USTF0",1759657331200,0.89171096,123180.0,123170.0,0.71386639]
["bitfinex-derivatives","BTCF0:USTF0",1759657331405,0.9200484,123180.0,123170.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657331599,0.59083361,123180.0,123170.0,0.79450639]
["bitfinex-derivatives","BTCF0:USTF0",1759657332303,0.5482572,123180.0,123170.0,0.79450639]
["bitfinex-derivatives","BTCF0:USTF0",1759657332504,0.5482572,123180.0,123170.0,0.80150639]
["bitfinex-derivatives","BTCF0:USTF0",1759657332805,0.5482572,123180.0,123170.0,0.01206639]
["bitfinex-derivatives","BTCF0:USTF0",1759657333605,0.89635096,123180.0,123170.0,0.01206639]
["bitfinex-derivatives","BTCF0:USTF0",1759657334004,0.03875406,123180.0,123170.0,0.09323869]
["bitfinex-derivatives","BTCF0:USTF0",1759657334201,0.11927976,123180.0,123170.0,0.01206639]
["bitfinex-derivatives","BTCF0:USTF0",1759657334397,0.03811406,123180.0,123170.0,0.01206639]
["bitfinex-derivatives","BTCF0:USTF0",1759657334601,0.03811406,123180.0,123170.0,0.09323869]
["bitfinex-derivatives","BTCF0:USTF0",1759657334902,0.03811406,123180.0,123170.0,0.01206639]
["bitfinex-derivatives","BTCF0:USTF0",1759657335098,0.85313455,123180.0,123170.0,0.00506639]
["bitfinex-derivatives","BTCF0:USTF0",1759657335302,0.86477455,123180.0,123170.0,0.00506639]
["bitfinex-derivatives","BTCF0:USTF0",1759657335804,0.53091976,123180.0,123170.0,0.00506639]
["bitfinex-derivatives","BTCF0:USTF0",1759657336707,0.55220976,123180.0,123170.0,0.00506639]
["bitfinex-derivatives","BTCF0:USTF0",1759657337506,0.47104406,123180.0,123170.0,0.08623869]
["bitfinex-derivatives","BTCF0:USTF0",1759657337706,0.55220976,123180.0,123170.0,0.08623869]
["bitfinex-derivatives","BTCF0:USTF0",1759657338102,0.55220976,123180.0,123170.0,0.00506639]
["bitfinex-derivatives","BTCF0:USTF0",1759657338407,0.88606455,123180.0,123170.0,0.00506639]
["bitfinex-derivatives","BTCF0:USTF0",1759657338603,0.01397,123140.0,123130.0,0.0811952]
["bitfinex-derivatives","BTCF0:USTF0",1759657338798,0.01397,123140.0,123130.0,0.2164752]
["bitfinex-derivatives","BTCF0:USTF0",1759657339004,0.01397,123140.0,123130.0,0.55032999]
["bitfinex-derivatives","BTCF0:USTF0",1759657339607,0.01403612,123140.0,123130.0,1.20436999]
["bitfinex-derivatives","BTCF0:USTF0",1759657339806,0.01703612,123140.0,123130.0,1.24236999]
["bitfinex-derivatives","BTCF0:USTF0",1759657340004,0.11951822,123140.0,123130.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759657340204,0.03832612,123140.0,123130.0,0.9085187]
["bitfinex-derivatives","BTCF0:USTF0",1759657340812,0.02403612,123140.0,123130.0,1.25137349]
["bitfinex-derivatives","BTCF0:USTF0",1759657341006,0.04532612,123140.0,123130.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759657341207,0.12651822,123140.0,123130.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759657341512,0.04532612,123140.0,123130.0,0.6376787]
["bitfinex-derivatives","BTCF0:USTF0",1759657341710,0.04532612,123140.0,123130.0,0.1281987]
["bitfinex-derivatives","BTCF0:USTF0",1759657341910,0.12651822,123140.0,123130.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1759657342508,0.12651822,123140.0,123130.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759657342811,0.48076875,123140.0,123130.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759657343112,0.14755396,123140.0,123130.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759657343314,0.46037301,123140.0,123130.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759657343501,0.46101301,123140.0,123130.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759657343907,0.86101301,123140.0,123130.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759657344103,0.88139905,123140.0,123130.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759657345211,0.87439905,123140.0,123130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657345411,0.03526,123130.0,123120.0,0.0989442]
["bitfinex-derivatives","BTCF0:USTF0",1759657345606,0.1164587,123130.0,123120.0,0.0989442]
["bitfinex-derivatives","BTCF0:USTF0",1759657346414,0.1164587,123130.0,123120.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1759657346714,0.03526,123120.0,123110.0,0.8881919]
["bitfinex-derivatives","BTCF0:USTF0",1759657346908,0.1164653,123120.0,123110.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1759657347214,0.1164653,123120.0,123110.0,0.0989519]
["bitfinex-derivatives","BTCF0:USTF0",1759657347914,0.03526,123120.0,123110.0,0.0989519]
["bitfinex-derivatives","BTCF0:USTF0",1759657348114,0.04026,123120.0,123110.0,0.0999519]
["bitfinex-derivatives","BTCF0:USTF0",1759657348410,0.05026,123120.0,123110.0,0.1019519]
["bitfinex-derivatives","BTCF0:USTF0",1759657348714,0.1314653,123120.0,123110.0,0.1019519]
["bitfinex-derivatives","BTCF0:USTF0",1759657348916,0.1314653,123120.0,123110.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1759657349113,0.1314653,123120.0,123110.0,0.0842119]
["bitfinex-derivatives","BTCF0:USTF0",1759657349416,0.1314653,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657349918,0.02897,123120.0,123110.0,0.1019519]
["bitfinex-derivatives","BTCF0:USTF0",1759657350112,0.1314653,123120.0,123110.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1759657350304,0.1314653,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657350911,0.5314653,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657351112,0.5321053,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657352115,0.0509,123120.0,123110.0,0.1019519]
["bitfinex-derivatives","BTCF0:USTF0",1759657352309,0.02897,123120.0,123110.0,0.1019519]
["bitfinex-derivatives","BTCF0:USTF0",1759657352517,0.015,123120.0,123110.0,0.40067018]
["bitfinex-derivatives","BTCF0:USTF0",1759657352716,0.015,123120.0,123110.0,0.80067018]
["bitfinex-derivatives","BTCF0:USTF0",1759657353311,0.0962053,123120.0,123110.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1759657353515,0.0962053,123120.0,123110.0,0.79078]
["bitfinex-derivatives","BTCF0:USTF0",1759657353814,0.0962053,123120.0,123110.0,0.8719919]
["bitfinex-derivatives","BTCF0:USTF0",1759657354213,0.015,123120.0,123110.0,0.8719919]
["bitfinex-derivatives","BTCF0:USTF0",1759657354418,0.015,123120.0,123110.0,1.57071018]
["bitfinex-derivatives","BTCF0:USTF0",1759657354620,6.612e-05,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759657354915,6.612e-05,123140.0,123130.0,1.16887698]
["bitfinex-derivatives","BTCF0:USTF0",1759657355218,6.612e-05,123140.0,123130.0,1.56887698]
["bitfinex-derivatives","BTCF0:USTF0",1759657356013,0.01806612,123140.0,123130.0,1.57187698]
["bitfinex-derivatives","BTCF0:USTF0",1759657356314,0.01387,123170.0,123160.0,0.0811789]
["bitfinex-derivatives","BTCF0:USTF0",1759657356520,0.01387,123170.0,123160.0,0.8700589]
["bitfinex-derivatives","BTCF0:USTF0",1759657356714,0.01387,123170.0,123160.0,0.0811789]
["bitfinex-derivatives","BTCF0:USTF0",1759657356914,0.03434789,123170.0,123160.0,0.5710189]
["bitfinex-derivatives","BTCF0:USTF0",1759657357520,0.03747789,123170.0,123160.0,0.9730189]
["bitfinex-derivatives","BTCF0:USTF0",1759657357721,0.017,123170.0,123160.0,0.9730189]
["bitfinex-derivatives","BTCF0:USTF0",1759657358017,0.021,123170.0,123160.0,0.9730189]
["bitfinex-derivatives","BTCF0:USTF0",1759657358720,0.01387,123190.0,123180.0,0.0811657]
["bitfinex-derivatives","BTCF0:USTF0",1759657358921,0.01387,123190.0,123180.0,0.8698857]
["bitfinex-derivatives","BTCF0:USTF0",1759657359118,0.03401785,123190.0,123180.0,0.8698857]
["bitfinex-derivatives","BTCF0:USTF0",1759657359824,0.03401785,123190.0,123180.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1759657360123,0.01387,123170.0,123160.0,0.0811732]
["bitfinex-derivatives","BTCF0:USTF0",1759657360320,0.01387,123170.0,123160.0,0.8698532]
["bitfinex-derivatives","BTCF0:USTF0",1759657361721,0.01387,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759657361927,0.03402012,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759657362122,0.03402012,123180.0,123160.0,0.8778565]
["bitfinex-derivatives","BTCF0:USTF0",1759657362427,0.01779,123170.0,123160.0,1.19457478]
["bitfinex-derivatives","BTCF0:USTF0",1759657362822,0.01779,123170.0,123160.0,0.39789478]
["bitfinex-derivatives","BTCF0:USTF0",1759657363024,0.01379,123170.0,123160.0,1.14233478]
["bitfinex-derivatives","BTCF0:USTF0",1759657363224,0.01787,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759657363619,0.01387,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759657363824,0.03402028,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759657365328,0.03402028,123180.0,123170.0,0.37989058]
["bitfinex-derivatives","BTCF0:USTF0",1759657365831,0.03602028,123180.0,123170.0,0.37989058]
["bitfinex-derivatives","BTCF0:USTF0",1759657366028,0.04002028,123180.0,123170.0,0.39489058]
["bitfinex-derivatives","BTCF0:USTF0",1759657366228,0.04002028,123180.0,123170.0,0.79489058]
["bitfinex-derivatives","BTCF0:USTF0",1759657366429,0.02615028,123180.0,123170.0,0.79489058]
["bitfinex-derivatives","BTCF0:USTF0",1759657366731,0.006,123180.0,123170.0,0.79489058]
["bitfinex-derivatives","BTCF0:USTF0",1759657368731,0.006,123180.0,123170.0,1.58289058]
["bitfinex-derivatives","BTCF0:USTF0",1759657369534,0.01379,123210.0,123200.0,0.0811525]
["bitfinex-derivatives","BTCF0:USTF0",1759657369720,0.03391422,123210.0,123200.0,1.16779078]
["bitfinex-derivatives","BTCF0:USTF0",1759657371025,0.04591422,123210.0,123200.0,1.17479078]
["bitfinex-derivatives","BTCF0:USTF0",1759657371231,0.04891422,123210.0,123200.0,1.17479078]
["bitfinex-derivatives","BTCF0:USTF0",1759657371427,0.5527128,123210.0,123200.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1759657371731,0.5533528,123210.0,123200.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1759657371924,0.5503528,123210.0,123200.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1759657372527,0.5473528,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657372727,0.4692068,123210.0,123200.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1759657372927,0.0692068,123210.0,123200.0,0.8594725]
["bitfinex-derivatives","BTCF0:USTF0",1759657373121,0.0685668,123210.0,123200.0,0.8787525]
["bitfinex-derivatives","BTCF0:USTF0",1759657373828,0.0685668,123210.0,123200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759657373829,0.5497128,123210.0,123200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759657374033,0.5503528,123210.0,123200.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1759657374225,0.4692068,123210.0,123200.0,0.8786725]
["bitfinex-derivatives","BTCF0:USTF0",1759657374723,0.5503528,123210.0,123200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759657374923,0.0692068,123210.0,123200.0,0.8786725]
["bitfinex-derivatives","BTCF0:USTF0",1759657375127,0.0458968,123210.0,123200.0,1.17739078]
["bitfinex-derivatives","BTCF0:USTF0",1759657375828,0.0458968,123210.0,123200.0,1.57739078]
["bitfinex-derivatives","BTCF0:USTF0",1759657376036,0.02579,123210.0,123200.0,1.57739078]
["bitfinex-derivatives","BTCF0:USTF0",1759657376328,0.02579,123210.0,123200.0,0.38987078]
["bitfinex-derivatives","BTCF0:USTF0",1759657376530,0.04846,123210.0,123200.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759657376727,0.06856893,123210.0,123200.0,0.7745925]
["bitfinex-derivatives","BTCF0:USTF0",1759657376924,0.02579,123210.0,123200.0,0.7745925]
["bitfinex-derivatives","BTCF0:USTF0",1759657377329,0.04590251,123210.0,123200.0,0.7745925]
["bitfinex-derivatives","BTCF0:USTF0",1759657378138,0.02579,123210.0,123200.0,0.7745925]
["bitfinex-derivatives","BTCF0:USTF0",1759657378536,0.04590484,123210.0,123200.0,0.7745925]
["bitfinex-derivatives","BTCF0:USTF0",1759657378737,0.02579,123210.0,123200.0,1.07331078]
["bitfinex-derivatives","BTCF0:USTF0",1759657379636,0.012,123210.0,123200.0,1.47331078]
["bitfinex-derivatives","BTCF0:USTF0",1759657379835,0.01379,123230.0,123220.0,0.0811394]
["bitfinex-derivatives","BTCF0:USTF0",1759657380037,0.01379,123230.0,123220.0,1.16693768]
["bitfinex-derivatives","BTCF0:USTF0",1759657380540,0.01379,123240.0,123230.0,0.0811328]
["bitfinex-derivatives","BTCF0:USTF0",1759657380944,0.01379,123240.0,123230.0,0.4811328]
["bitfinex-derivatives","BTCF0:USTF0",1759657381331,0.01379,123240.0,123230.0,0.7111328]
["bitfinex-derivatives","BTCF0:USTF0",1759657381940,0.01379,123240.0,123230.0,0.77985108]
["bitfinex-derivatives","BTCF0:USTF0",1759657382143,0.01379,123240.0,123230.0,1.56677108]
["bitfinex-derivatives","BTCF0:USTF0",1759657382340,0.01379,123250.0,123240.0,0.0811262]
["bitfinex-derivatives","BTCF0:USTF0",1759657382540,0.01379,123260.0,123250.0,0.0811196]
["bitfinex-derivatives","BTCF0:USTF0",1759657382740,0.01379,123260.0,123250.0,0.8679596]
["bitfinex-derivatives","BTCF0:USTF0",1759657383543,0.03646,123260.0,123250.0,0.8679196]
["bitfinex-derivatives","BTCF0:USTF0",1759657383741,0.03646,123250.0,123240.0,0.0831234]
["bitfinex-derivatives","BTCF0:USTF0",1759657384046,0.01379,123250.0,123240.0,1.16856168]
["bitfinex-derivatives","BTCF0:USTF0",1759657384640,0.01379,123250.0,123240.0,1.56856168]
["bitfinex-derivatives","BTCF0:USTF0",1759657384846,0.01379,123250.0,123240.0,1.56656168]
["bitfinex-derivatives","BTCF0:USTF0",1759657385548,0.01579,123250.0,123240.0,1.57856168]
["bitfinex-derivatives","BTCF0:USTF0",1759657386254,0.01579,123250.0,123240.0,0.39184168]
["bitfinex-derivatives","BTCF0:USTF0",1759657386455,0.01579,123250.0,123240.0,1.17844168]
["bitfinex-derivatives","BTCF0:USTF0",1759657386753,0.01579,123250.0,123240.0,1.18844168]
["bitfinex-derivatives","BTCF0:USTF0",1759657387453,0.01579,123250.0,123240.0,1.18832168]
["bitfinex-derivatives","BTCF0:USTF0",1759657388051,0.01579,123250.0,123240.0,0.8896034]
["bitfinex-derivatives","BTCF0:USTF0",1759657389050,0.01579,123250.0,123240.0,0.8893634]
["bitfinex-derivatives","BTCF0:USTF0",1759657389249,0.01579,123250.0,123240.0,0.1031234]
["bitfinex-derivatives","BTCF0:USTF0",1759657389560,0.002,123250.0,123240.0,1.2893634]
["bitfinex-derivatives","BTCF0:USTF0",1759657389952,0.03846,123250.0,123240.0,0.8893234]
["bitfinex-derivatives","BTCF0:USTF0",1759657390153,0.03846,123250.0,123240.0,0.8892834]
["bitfinex-derivatives","BTCF0:USTF0",1759657390454,0.03846,123250.0,123240.0,0.1031234]
["bitfinex-derivatives","BTCF0:USTF0",1759657390651,0.03846,123250.0,123240.0,0.8892834]
["bitfinex-derivatives","BTCF0:USTF0",1759657391245,0.01579,123250.0,123240.0,0.8892834]
["bitfinex-derivatives","BTCF0:USTF0",1759657391956,0.02184783,123250.0,123240.0,1.2892834]
["bitfinex-derivatives","BTCF0:USTF0",1759657392756,0.01379,123270.0,123260.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1759657392956,0.01379,123270.0,123260.0,0.867073]
["bitfinex-derivatives","BTCF0:USTF0",1759657393953,0.01379,123280.0,123260.0,1.267073]
["bitfinex-derivatives","BTCF0:USTF0",1759657394159,0.01379,123280.0,123270.0,0.37982478]
["bitfinex-derivatives","BTCF0:USTF0",1759657394953,0.01379,123280.0,123270.0,0.0811065]
["bitfinex-derivatives","BTCF0:USTF0",1759657395159,0.03626,123280.0,123270.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1759657395459,0.01479,123280.0,123270.0,0.8236265]
["bitfinex-derivatives","BTCF0:USTF0",1759657395659,0.01479,123280.0,123270.0,0.4811065]
["bitfinex-derivatives","BTCF0:USTF0",1759657395958,0.01679,123280.0,123270.0,1.2708265]
["bitfinex-derivatives","BTCF0:USTF0",1759657396259,0.01679,123280.0,123270.0,0.4851065]
["bitfinex-derivatives","BTCF0:USTF0",1759657396456,0.01479,123280.0,123270.0,1.2707865]
["bitfinex-derivatives","BTCF0:USTF0",1759657396661,0.02830519,123300.0,123290.0,0.0810933]
["bitfinex-derivatives","BTCF0:USTF0",1759657396859,0.00154,123300.0,123290.0,0.85882168]
["bitfinex-derivatives","BTCF0:USTF0",1759657397054,0.01333,123310.0,123300.0,0.0810867]
["bitfinex-derivatives","BTCF0:USTF0",1759657397357,0.01333,123320.0,123310.0,0.0810801]
["bitfinex-derivatives","BTCF0:USTF0",1759657397552,0.01333,123320.0,123310.0,0.8666401]
["bitfinex-derivatives","BTCF0:USTF0",1759657397758,0.01333,123310.0,123300.0,0.29871828]
["bitfinex-derivatives","BTCF0:USTF0",1759657397960,0.01333,123310.0,123300.0,1.16532498]
["bitfinex-derivatives","BTCF0:USTF0",1759657398754,0.01333,123310.0,123300.0,0.37980498]
["bitfinex-derivatives","BTCF0:USTF0",1759657398956,0.01333,123310.0,123290.0,0.06536767]
["bitfinex-derivatives","BTCF0:USTF0",1759657398957,0.01333,123300.0,123290.0,0.37981158]
["bitfinex-derivatives","BTCF0:USTF0",1759657399262,0.0358,123300.0,123290.0,0.8664933]
["bitfinex-derivatives","BTCF0:USTF0",1759657399555,0.01333,123300.0,123290.0,0.8664933]
["bitfinex-derivatives","BTCF0:USTF0",1759657399950,0.01333,123300.0,123290.0,0.0810933]
["bitfinex-derivatives","BTCF0:USTF0",1759657400363,0.01333,123300.0,123290.0,1.35186016]
["bitfinex-derivatives","BTCF0:USTF0",1759657400659,0.01433,123310.0,123300.0,0.0810867]
["bitfinex-derivatives","BTCF0:USTF0",1759657400860,0.01333,123310.0,123300.0,0.37980498]
["bitfinex-derivatives","BTCF0:USTF0",1759657401061,0.01333,123320.0,123310.0,0.0810801]
["bitfinex-derivatives","BTCF0:USTF0",1759657401261,0.01333,123330.0,123320.0,0.0810736]
["bitfinex-derivatives","BTCF0:USTF0",1759657401457,0.01333,123340.0,123320.0,0.29871828]
["bitfinex-derivatives","BTCF0:USTF0",1759657401655,0.01333,123340.0,123330.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1759657401857,0.01333,123340.0,123330.0,0.633947]
["bitfinex-derivatives","BTCF0:USTF0",1759657402255,0.01333,123340.0,123330.0,0.93266528]
["bitfinex-derivatives","BTCF0:USTF0",1759657402855,0.01333,123340.0,123330.0,0.44522896]
["bitfinex-derivatives","BTCF0:USTF0",1759657403167,0.01333,123350.0,123340.0,0.0810604]
["bitfinex-derivatives","BTCF0:USTF0",1759657403460,0.01333,123350.0,123330.0,1.63030896]
["bitfinex-derivatives","BTCF0:USTF0",1759657403461,0.01333,123340.0,123330.0,0.29871828]
["bitfinex-derivatives","BTCF0:USTF0",1759657403650,0.01333,123330.0,123320.0,0.37979088]
["bitfinex-derivatives","BTCF0:USTF0",1759657404154,0.01333,123330.0,123320.0,0.37979188]
["bitfinex-derivatives","BTCF0:USTF0",1759657404556,0.0358,123330.0,123320.0,0.29871828]
["bitfinex-derivatives","BTCF0:USTF0",1759657404761,0.01333,123320.0,123310.0,0.0810768]
["bitfinex-derivatives","BTCF0:USTF0",1759657405158,0.01333,123310.0,123300.0,0.37980178]
["bitfinex-derivatives","BTCF0:USTF0",1759657405363,0.0358,123300.0,123290.0,0.0810893]
["bitfinex-derivatives","BTCF0:USTF0",1759657405664,0.05543992,123300.0,123290.0,0.8659293]
["bitfinex-derivatives","BTCF0:USTF0",1759657405857,0.03296992,123300.0,123290.0,0.8659293]
["bitfinex-derivatives","BTCF0:USTF0",1759657406761,0.03296992,123300.0,123290.0,0.8658493]
["bitfinex-derivatives","BTCF0:USTF0",1759657406964,0.03296992,123300.0,123290.0,0.8768493]
["bitfinex-derivatives","BTCF0:USTF0",1759657407365,0.03296992,123300.0,123290.0,0.0920893]
["bitfinex-derivatives","BTCF0:USTF0",1759657407560,0.03296992,123300.0,123290.0,0.8768093]
["bitfinex-derivatives","BTCF0:USTF0",1759657408267,0.03396992,123300.0,123290.0,1.22589212]
["bitfinex-derivatives","BTCF0:USTF0",1759657408760,0.03396992,123300.0,123290.0,1.22577212]
["bitfinex-derivatives","BTCF0:USTF0",1759657409962,0.03396992,123300.0,123290.0,1.62577212]
["bitfinex-derivatives","BTCF0:USTF0",1759657410262,0.02063992,123300.0,123290.0,1.62577212]
["bitfinex-derivatives","BTCF0:USTF0",1759657410657,0.03396992,123300.0,123290.0,0.44117212]
["bitfinex-derivatives","BTCF0:USTF0",1759657410863,0.03396992,123300.0,123290.0,1.22565212]
["bitfinex-derivatives","BTCF0:USTF0",1759657411065,0.03396992,123300.0,123290.0,0.44117212]
["bitfinex-derivatives","BTCF0:USTF0",1759657411364,0.03396992,123300.0,123290.0,1.22565212]
["bitfinex-derivatives","BTCF0:USTF0",1759657411961,0.03396992,123300.0,123290.0,1.22561212]
["bitfinex-derivatives","BTCF0:USTF0",1759657412164,0.01433,123300.0,123290.0,1.22561212]
["bitfinex-derivatives","BTCF0:USTF0",1759657412367,0.03391479,123300.0,123290.0,1.22561212]
["bitfinex-derivatives","BTCF0:USTF0",1759657413062,0.05638479,123300.0,123290.0,0.44117212]
["bitfinex-derivatives","BTCF0:USTF0",1759657413263,0.05638479,123300.0,123290.0,1.22557212]
["bitfinex-derivatives","BTCF0:USTF0",1759657413663,0.05638479,123300.0,123290.0,0.44117212]
["bitfinex-derivatives","BTCF0:USTF0",1759657414065,0.05638479,123300.0,123290.0,1.22549212]
["bitfinex-derivatives","BTCF0:USTF0",1759657414369,0.0368,123300.0,123290.0,1.22549212]
["bitfinex-derivatives","BTCF0:USTF0",1759657414568,0.0368,123300.0,123290.0,1.22545212]
["bitfinex-derivatives","BTCF0:USTF0",1759657414769,0.0368,123300.0,123290.0,0.44117212]
["bitfinex-derivatives","BTCF0:USTF0",1759657414966,0.4368,123300.0,123290.0,0.8923293]
["bitfinex-derivatives","BTCF0:USTF0",1759657415265,0.4368,123300.0,123290.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759657415471,0.79011518,123300.0,123290.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759657415669,0.45703236,123300.0,123290.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759657416769,0.45703236,123300.0,123290.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1759657416970,0.45603236,123300.0,123290.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759657417570,0.45603236,123300.0,123290.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1759657417765,0.05603236,123300.0,123290.0,0.8702533]
["bitfinex-derivatives","BTCF0:USTF0",1759657417965,0.05539236,123300.0,123290.0,1.20333612]
["bitfinex-derivatives","BTCF0:USTF0",1759657418164,0.05446236,123300.0,123290.0,0.0860933]
["bitfinex-derivatives","BTCF0:USTF0",1759657418364,0.05446236,123300.0,123290.0,0.8661733]
["bitfinex-derivatives","BTCF0:USTF0",1759657418560,0.05646236,123300.0,123290.0,0.8661733]
["bitfinex-derivatives","BTCF0:USTF0",1759657418964,0.05646236,123300.0,123290.0,0.0820933]
["bitfinex-derivatives","BTCF0:USTF0",1759657419168,0.05646236,123300.0,123290.0,0.8661733]
["bitfinex-derivatives","BTCF0:USTF0",1759657421271,0.05646236,123300.0,123290.0,0.0820933]
["bitfinex-derivatives","BTCF0:USTF0",1759657421472,0.05646236,123300.0,123290.0,0.8660533]
["bitfinex-derivatives","BTCF0:USTF0",1759657421874,0.05646236,123300.0,123290.0,1.19913612]
["bitfinex-derivatives","BTCF0:USTF0",1759657422073,0.03492236,123300.0,123290.0,1.19913612]
["bitfinex-derivatives","BTCF0:USTF0",1759657422472,0.01533,123300.0,123290.0,1.19913612]
["bitfinex-derivatives","BTCF0:USTF0",1759657423074,0.4377,123300.0,123290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657423275,0.45780423,123300.0,123290.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1759657424072,0.05780423,123300.0,123290.0,0.8659333]
["bitfinex-derivatives","BTCF0:USTF0",1759657424269,0.05716423,123300.0,123290.0,1.19901612]
["bitfinex-derivatives","BTCF0:USTF0",1759657424469,0.03479423,123300.0,123290.0,1.19901612]
["bitfinex-derivatives","BTCF0:USTF0",1759657424978,0.03479423,123300.0,123290.0,0.8659333]
["bitfinex-derivatives","BTCF0:USTF0",1759657425465,0.03479423,123300.0,123290.0,0.8658533]
["bitfinex-derivatives","BTCF0:USTF0",1759657426375,0.03479423,123300.0,123290.0,1.19893612]
["bitfinex-derivatives","BTCF0:USTF0",1759657426876,0.05716423,123300.0,123290.0,0.0820933]
["bitfinex-derivatives","BTCF0:USTF0",1759657427076,0.03479423,123300.0,123290.0,1.19885612]
["bitfinex-derivatives","BTCF0:USTF0",1759657427577,0.05716423,123300.0,123290.0,0.8656933]
["bitfinex-derivatives","BTCF0:USTF0",1759657427878,0.05716423,123300.0,123290.0,0.8656533]
["bitfinex-derivatives","BTCF0:USTF0",1759657428074,0.03479423,123300.0,123290.0,1.19873612]
["bitfinex-derivatives","BTCF0:USTF0",1759657431071,0.03479423,123300.0,123220.0,0.05795596]
["bitfinex-derivatives","BTCF0:USTF0",1759657431072,0.0945928,123230.0,123220.0,0.05795596]
["bitfinex-derivatives","BTCF0:USTF0",1759657431267,0.762592,123230.0,123190.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1759657431574,0.0811623,123190.0,123170.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1759657431870,0.01346,123170.0,123140.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1759657432071,0.11423701,123170.0,123160.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1759657432267,0.11431325,123170.0,123160.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1759657432474,0.11431325,123170.0,123160.0,0.75438755]
["bitfinex-derivatives","BTCF0:USTF0",1759657432674,0.11431325,123170.0,123160.0,1.03134755]
["bitfinex-derivatives","BTCF0:USTF0",1759657432971,0.11431325,123170.0,123160.0,1.03826755]
["bitfinex-derivatives","BTCF0:USTF0",1759657433278,0.0946397,123160.0,123130.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1759657433576,0.41426832,123150.0,123140.0,0.03142755]
["bitfinex-derivatives","BTCF0:USTF0",1759657433775,0.42836832,123150.0,123140.0,0.03142755]
["bitfinex-derivatives","BTCF0:USTF0",1759657433973,0.42836832,123150.0,123140.0,0.25406755]
["bitfinex-derivatives","BTCF0:USTF0",1759657434178,0.42836832,123150.0,123140.0,0.52534755]
["bitfinex-derivatives","BTCF0:USTF0",1759657434373,0.0952855,123150.0,123140.0,1.00366755]
["bitfinex-derivatives","BTCF0:USTF0",1759657434572,0.42772832,123150.0,123140.0,1.00366755]
["bitfinex-derivatives","BTCF0:USTF0",1759657434874,0.42772832,123150.0,123140.0,1.04406755]
["bitfinex-derivatives","BTCF0:USTF0",1759657435077,0.42836832,123150.0,123140.0,1.04406755]
["bitfinex-derivatives","BTCF0:USTF0",1759657435873,0.46072171,123150.0,123140.0,1.05106755]
["bitfinex-derivatives","BTCF0:USTF0",1759657436072,0.03299339,123150.0,123140.0,1.05106755]
["bitfinex-derivatives","BTCF0:USTF0",1759657436274,0.03235339,123150.0,123140.0,1.05106755]
["bitfinex-derivatives","BTCF0:USTF0",1759657436476,0.11353889,123150.0,123140.0,1.05106755]
["bitfinex-derivatives","BTCF0:USTF0",1759657436869,0.46008171,123150.0,123140.0,0.26706755]
["bitfinex-derivatives","BTCF0:USTF0",1759657437073,0.46072171,123150.0,123140.0,0.26706755]
["bitfinex-derivatives","BTCF0:USTF0",1759657437369,0.46072171,123150.0,123140.0,0.82966755]
["bitfinex-derivatives","BTCF0:USTF0",1759657437771,0.46072171,123150.0,123140.0,0.26706755]
["bitfinex-derivatives","BTCF0:USTF0",1759657438080,0.46072171,123150.0,123140.0,1.05082755]
["bitfinex-derivatives","BTCF0:USTF0",1759657438573,0.02841678,123220.0,123210.0,0.22256376]
["bitfinex-derivatives","BTCF0:USTF0",1759657438777,0.01346,123230.0,123210.0,0.22256376]
["bitfinex-derivatives","BTCF0:USTF0",1759657438979,0.0811465,123210.0,123190.0,0.33308282]
["bitfinex-derivatives","BTCF0:USTF0",1759657439179,0.0946065,123210.0,123200.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1759657439380,0.0946065,123210.0,123200.0,0.22256376]
["bitfinex-derivatives","BTCF0:USTF0",1759657439581,0.0946065,123210.0,123200.0,1.01100376]
["bitfinex-derivatives","BTCF0:USTF0",1759657439874,0.01346,123200.0,123190.0,0.33308282]
["bitfinex-derivatives","BTCF0:USTF0",1759657440180,0.01346,123200.0,123190.0,1.12140282]
["bitfinex-derivatives","BTCF0:USTF0",1759657440374,0.01346,123210.0,123190.0,1.34396658]
["bitfinex-derivatives","BTCF0:USTF0",1759657440582,0.01446,123210.0,123200.0,0.22756376]
["bitfinex-derivatives","BTCF0:USTF0",1759657440777,0.01446,123210.0,123200.0,0.22956376]
["bitfinex-derivatives","BTCF0:USTF0",1759657440974,0.095606,123210.0,123200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657441180,0.094606,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759657441380,0.094606,123210.0,123190.0,1.12840282]
["bitfinex-derivatives","BTCF0:USTF0",1759657441582,0.01346,123210.0,123200.0,0.22256376]
["bitfinex-derivatives","BTCF0:USTF0",1759657442080,0.0946062,123210.0,123190.0,1.13040282]
["bitfinex-derivatives","BTCF0:USTF0",1759657442273,0.0946062,123210.0,123200.0,0.18756376]
["bitfinex-derivatives","BTCF0:USTF0",1759657442477,0.01346,123140.0,123110.0,0.33315378]
["bitfinex-derivatives","BTCF0:USTF0",1759657442677,0.42773492,123140.0,123110.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657442873,0.01346,123140.0,123120.0,0.03129196]
["bitfinex-derivatives","BTCF0:USTF0",1759657443078,0.00044,123140.0,123130.0,0.18756376]
["bitfinex-derivatives","BTCF0:USTF0",1759657443281,0.49346,123160.0,123130.0,0.52064658]
["bitfinex-derivatives","BTCF0:USTF0",1759657443480,0.0950816,123160.0,123140.0,0.18756376]
["bitfinex-derivatives","BTCF0:USTF0",1759657443679,0.0811855,123150.0,123140.0,0.18756376]
["bitfinex-derivatives","BTCF0:USTF0",1759657443880,0.01346,123160.0,123150.0,0.18756376]
["bitfinex-derivatives","BTCF0:USTF0",1759657443881,0.0811789,123160.0,123150.0,0.18756376]
["bitfinex-derivatives","BTCF0:USTF0",1759657444081,0.5611789,123160.0,123150.0,0.18756376]
["bitfinex-derivatives","BTCF0:USTF0",1759657444386,0.0811954,123140.0,123120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657444580,0.0811954,123140.0,123130.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1759657444885,0.0946554,123140.0,123130.0,0.97716376]
["bitfinex-derivatives","BTCF0:USTF0",1759657445077,0.0946554,123140.0,123130.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1759657445474,0.82773822,123140.0,123130.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657445682,0.0811987,123130.0,123120.0,0.03129196]
["bitfinex-derivatives","BTCF0:USTF0",1759657445876,0.0811987,123130.0,123120.0,0.53345572]
["bitfinex-derivatives","BTCF0:USTF0",1759657446081,0.0811987,123130.0,123120.0,0.34589196]
["bitfinex-derivatives","BTCF0:USTF0",1759657446281,0.0946587,123130.0,123120.0,0.82281196]
["bitfinex-derivatives","BTCF0:USTF0",1759657446478,0.82774152,123130.0,123120.0,0.03477196]
["bitfinex-derivatives","BTCF0:USTF0",1759657446784,0.82818152,123130.0,123120.0,0.03429196]
["bitfinex-derivatives","BTCF0:USTF0",1759657446986,0.82818152,123130.0,123120.0,0.03529196]
["bitfinex-derivatives","BTCF0:USTF0",1759657447184,0.0950987,123130.0,123120.0,0.04129196]
["bitfinex-derivatives","BTCF0:USTF0",1759657447385,0.0946587,123130.0,123120.0,0.04129196]
["bitfinex-derivatives","BTCF0:USTF0",1759657448583,0.82774152,123130.0,123120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759657448790,0.82818152,123130.0,123120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759657448985,0.4950987,123130.0,123120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759657449283,0.82818152,123130.0,123120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759657450086,0.0946653,123120.0,123110.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657450286,0.42774812,123120.0,123110.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657450486,0.42818812,123120.0,123110.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657450688,0.0951053,123120.0,123110.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657450887,0.42774812,123120.0,123110.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657451086,0.42822813,123120.0,123110.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657452282,0.43922813,123120.0,123110.0,0.00107096]
["bitfinex-derivatives","BTCF0:USTF0",1759657452687,0.10614531,123120.0,123110.0,0.00107096]
["bitfinex-derivatives","BTCF0:USTF0",1759657452887,0.43874812,123120.0,123110.0,0.00107096]
["bitfinex-derivatives","BTCF0:USTF0",1759657453089,0.44718812,123120.0,123110.0,0.00107096]
["bitfinex-derivatives","BTCF0:USTF0",1759657453286,0.1141053,123120.0,123110.0,0.18863472]
["bitfinex-derivatives","BTCF0:USTF0",1759657453493,0.1002053,123120.0,123110.0,0.18863472]
["bitfinex-derivatives","BTCF0:USTF0",1759657454595,0.1136153,123120.0,123110.0,0.18863472]
["bitfinex-derivatives","BTCF0:USTF0",1759657454895,0.1136153,123120.0,123110.0,0.21992668]
["bitfinex-derivatives","BTCF0:USTF0",1759657455289,0.1002053,123120.0,123110.0,0.21992668]
["bitfinex-derivatives","BTCF0:USTF0",1759657456095,0.1002053,123120.0,123110.0,0.78240668]
["bitfinex-derivatives","BTCF0:USTF0",1759657456295,0.1002053,123120.0,123110.0,0.78284668]
["bitfinex-derivatives","BTCF0:USTF0",1759657457391,0.44669812,123120.0,123110.0,1.00544668]
["bitfinex-derivatives","BTCF0:USTF0",1759657457596,0.44713812,123120.0,123110.0,1.00544668]
["bitfinex-derivatives","BTCF0:USTF0",1759657457897,0.44713812,123120.0,123110.0,0.22036668]
["bitfinex-derivatives","BTCF0:USTF0",1759657458095,0.0812515,123050.0,123040.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657458397,0.0812897,123000.0,122990.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759657458599,0.41437252,123000.0,122990.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759657459093,0.41446716,123000.0,122990.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759657459596,0.08138434,123000.0,122990.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759657459793,0.41446196,123000.0,122990.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759657461202,0.08137914,123000.0,122990.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759657461590,0.0812911,122990.0,122980.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759657461794,0.0812911,122990.0,122980.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1759657461795,0.41437392,122990.0,122980.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1759657462701,0.0812911,122990.0,122980.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1759657462892,0.41537392,122990.0,122980.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759657463094,0.41881392,122990.0,122980.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759657463401,0.0857311,122990.0,122980.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1759657463597,0.004,122990.0,122980.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1759657463801,0.004,122990.0,122980.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1759657464191,0.004,122990.0,122980.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759657464399,0.004,122990.0,122980.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1759657464602,0.004,122990.0,122980.0,1.24776]
["bitfinex-derivatives","BTCF0:USTF0",1759657464995,0.004,122990.0,122980.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1759657465190,0.0852911,122990.0,122980.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1759657465398,0.41837392,122990.0,122980.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759657465598,0.41881392,122990.0,122980.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1759657465895,0.41881392,122990.0,122980.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1759657465896,0.00344,122990.0,122980.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1759657466090,0.81737392,122990.0,122980.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759657466294,0.81785393,122990.0,122980.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759657467098,0.08477111,122990.0,122980.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759657467300,0.0842911,122990.0,122980.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759657467699,0.003,122990.0,122980.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1759657468096,0.0842911,122990.0,122980.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1759657468298,0.4842911,122990.0,122980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1759657468498,0.4847311,122990.0,122980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759657469005,0.0847311,122990.0,122980.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759657469197,0.0842911,122990.0,122980.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759657469793,0.4842911,122990.0,122980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759657470003,0.4847311,122990.0,122980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759657470800,0.0813109,122960.0,122950.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1759657471001,0.08138137,122960.0,122950.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1759657471202,0.08138137,122960.0,122950.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1759657472011,7.047e-05,122960.0,122950.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1759657472211,0.00207047,122960.0,122950.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759657472407,0.08438137,122960.0,122950.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759657472611,0.08438137,122960.0,122950.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1759657472816,0.08438137,122960.0,122950.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759657473010,0.78377465,122960.0,122950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759657473208,0.78421465,122960.0,122950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759657474711,0.08282137,122960.0,122950.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759657474914,0.02841678,123010.0,122960.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759657475110,0.02121771,123010.0,123000.0,0.31282328]
["bitfinex-derivatives","BTCF0:USTF0",1759657475310,0.0940974,123030.0,122990.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759657475514,0.0812782,123010.0,122990.0,0.82651]
["bitfinex-derivatives","BTCF0:USTF0",1759657475819,0.0812782,123010.0,122990.0,0.82667]
["bitfinex-derivatives","BTCF0:USTF0",1759657476116,0.0940974,123030.0,122990.0,0.82667]
["bitfinex-derivatives","BTCF0:USTF0",1759657476117,0.0812719,123020.0,122990.0,0.9077977]
["bitfinex-derivatives","BTCF0:USTF0",1759657476511,0.025,123030.0,123010.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759657476717,0.1190997,123030.0,123000.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1759657476916,0.1190997,123030.0,123000.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1759657477116,0.1190983,123030.0,123000.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1759657478014,0.1060961,123030.0,123000.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1759657478216,0.004,123010.0,123000.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1759657478413,0.004,123010.0,123000.0,0.0817245]
["bitfinex-derivatives","BTCF0:USTF0",1759657478614,0.005,123020.0,123010.0,0.0812779]
["bitfinex-derivatives","BTCF0:USTF0",1759657478823,0.005,123020.0,123010.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1759657479118,0.005,123020.0,123010.0,1.2930779]
["bitfinex-derivatives","BTCF0:USTF0",1759657479321,0.007,123030.0,123010.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759657479516,0.008,123030.0,123010.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1759657479718,0.008,123030.0,123010.0,0.4073173]
["bitfinex-derivatives","BTCF0:USTF0",1759657479917,0.008,123030.0,123010.0,0.4077573]
["bitfinex-derivatives","BTCF0:USTF0",1759657480317,0.005,123020.0,123010.0,0.4077573]
["bitfinex-derivatives","BTCF0:USTF0",1759657480515,0.005,123020.0,123010.0,0.70715058]
["bitfinex-derivatives","BTCF0:USTF0",1759657480822,0.0940519,123100.0,123050.0,0.0812515]
["bitfinex-derivatives","BTCF0:USTF0",1759657481118,0.41417484,123100.0,123050.0,0.0812515]
["bitfinex-derivatives","BTCF0:USTF0",1759657481317,0.02116966,123100.0,123080.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759657481514,0.02072966,123100.0,123070.0,0.0812347]
["bitfinex-derivatives","BTCF0:USTF0",1759657481715,0.02072966,123100.0,123080.0,0.0812294]
["bitfinex-derivatives","BTCF0:USTF0",1759657481917,0.31222328,123120.0,123080.0,0.0812259]
["bitfinex-derivatives","BTCF0:USTF0",1759657482112,0.41416979,123120.0,123080.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1759657482317,0.41460979,123120.0,123080.0,0.4570313]
["bitfinex-derivatives","BTCF0:USTF0",1759657482621,0.003,123100.0,123080.0,0.4590313]
["bitfinex-derivatives","BTCF0:USTF0",1759657482830,0.003,123100.0,123080.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759657483124,0.003,123100.0,123090.0,0.0812251]
["bitfinex-derivatives","BTCF0:USTF0",1759657483520,0.003,123100.0,123080.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1759657484019,0.02074633,123100.0,123080.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759657484221,0.02074633,123100.0,123090.0,0.0812218]
["bitfinex-derivatives","BTCF0:USTF0",1759657485124,0.02274633,123100.0,123090.0,0.0812218]
["bitfinex-derivatives","BTCF0:USTF0",1759657485422,0.02074633,123100.0,123090.0,0.0812218]
["bitfinex-derivatives","BTCF0:USTF0",1759657485623,0.02274633,123100.0,123090.0,0.0822218]
["bitfinex-derivatives","BTCF0:USTF0",1759657487520,0.02274633,123100.0,123090.0,0.4822218]
["bitfinex-derivatives","BTCF0:USTF0",1759657487720,0.02274633,123100.0,123090.0,0.4962318]
["bitfinex-derivatives","BTCF0:USTF0",1759657487721,0.002,123100.0,123090.0,0.4962318]
["bitfinex-derivatives","BTCF0:USTF0",1759657490734,0.002,123100.0,123090.0,0.79562508]
["bitfinex-derivatives","BTCF0:USTF0",1759657491022,0.31203328,123120.0,123090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1759657491222,0.0938522,123110.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657491522,0.0938585,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657491729,0.11460059,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657491930,0.81399387,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657492126,0.0938744,123080.0,123050.0,0.0947408]
["bitfinex-derivatives","BTCF0:USTF0",1759657492428,0.11460369,123080.0,123060.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1759657492727,0.0812383,123070.0,123060.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657492930,0.0938721,123080.0,123060.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1759657493124,0.0938721,123080.0,123060.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1759657493125,0.11459751,123080.0,123060.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1759657493630,0.03336541,123080.0,123060.0,0.8883645]
["bitfinex-derivatives","BTCF0:USTF0",1759657493824,0.0812383,123070.0,123060.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657494123,0.10196358,123070.0,123060.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1759657494329,0.10196358,123070.0,123060.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1759657494532,0.51460358,123070.0,123060.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1759657494828,0.51504358,123070.0,123060.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1759657495024,0.51704358,123070.0,123060.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1759657495332,0.51704358,123070.0,123060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759657496031,0.10440358,123070.0,123060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759657496231,0.10396358,123070.0,123060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759657496432,0.51660358,123070.0,123060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759657496731,0.51704358,123070.0,123060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759657496927,0.54546036,123070.0,123060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759657498429,0.13082036,123070.0,123060.0,0.0947349]
["bitfinex-derivatives","BTCF0:USTF0",1759657498734,0.13138036,123070.0,123060.0,0.0967349]
["bitfinex-derivatives","BTCF0:USTF0",1759657500535,0.13138036,123070.0,123060.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1759657500728,0.13138036,123070.0,123060.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1759657501236,0.05014206,123070.0,123060.0,0.0836849]
["bitfinex-derivatives","BTCF0:USTF0",1759657501534,0.05014206,123070.0,123060.0,0.8854849]
["bitfinex-derivatives","BTCF0:USTF0",1759657501735,0.15438036,123070.0,123060.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1759657501932,0.12596358,123070.0,123060.0,0.9221249]
["bitfinex-derivatives","BTCF0:USTF0",1759657502437,0.15438036,123070.0,123060.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1759657502937,0.15438036,123070.0,123060.0,0.9084349]
["bitfinex-derivatives","BTCF0:USTF0",1759657503141,0.15438036,123070.0,123060.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1759657503437,0.15438036,123070.0,123060.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1759657503738,0.16858875,123070.0,123060.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1759657504037,0.14558875,123070.0,123060.0,0.9219249]
["bitfinex-derivatives","BTCF0:USTF0",1759657504336,0.13118878,123070.0,123060.0,0.9219249]
["bitfinex-derivatives","BTCF0:USTF0",1759657505130,0.13118878,123070.0,123060.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1759657505338,0.15418878,123070.0,123060.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1759657505836,0.15418878,123070.0,123060.0,0.9219249]
["bitfinex-derivatives","BTCF0:USTF0",1759657506237,0.19681395,123070.0,123060.0,0.9219249]
["bitfinex-derivatives","BTCF0:USTF0",1759657507331,0.06435045,123070.0,123060.0,0.9219249]
["bitfinex-derivatives","BTCF0:USTF0",1759657507536,0.02172528,123070.0,123060.0,0.9219249]
["bitfinex-derivatives","BTCF0:USTF0",1759657507738,0.12596358,123070.0,123060.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759657507942,0.15428782,123070.0,123060.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1759657508236,0.15428782,123070.0,123060.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1759657508941,0.15428782,123070.0,123060.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759657509239,0.16858875,123070.0,123060.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1759657509440,0.16858875,123070.0,123060.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1759657509641,0.16858875,123070.0,123060.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759657509834,0.14558875,123070.0,123060.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759657510038,0.16858875,123070.0,123060.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1759657510231,0.16858875,123070.0,123060.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1759657510436,0.16858875,123070.0,123060.0,0.9183249]
["bitfinex-derivatives","BTCF0:USTF0",1759657511139,0.16858875,123070.0,123060.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1759657511341,0.18146875,123070.0,123060.0,0.82255]
["bitfinex-derivatives","BTCF0:USTF0",1759657511638,0.18146875,123070.0,123060.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1759657512240,0.18146875,123070.0,123060.0,0.82287]
["bitfinex-derivatives","BTCF0:USTF0",1759657512435,0.88086203,123070.0,123060.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759657512642,0.8954496,123070.0,123060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759657512833,0.83867686,123070.0,123060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759657513039,0.8954496,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759657513234,0.83867686,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759657513433,0.0941381,123040.0,123030.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657513637,0.13770338,123040.0,123030.0,0.0005194]
["bitfinex-derivatives","BTCF0:USTF0",1759657513941,0.53770338,123040.0,123030.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657514142,0.5948498,123040.0,123030.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657514638,0.5948498,123040.0,123030.0,0.0080794]
["bitfinex-derivatives","BTCF0:USTF0",1759657515144,0.5968498,123040.0,123030.0,0.0210794]
["bitfinex-derivatives","BTCF0:USTF0",1759657515738,0.54014338,123040.0,123030.0,0.0210794]
["bitfinex-derivatives","BTCF0:USTF0",1759657516140,0.83953666,123040.0,123030.0,0.0210794]
["bitfinex-derivatives","BTCF0:USTF0",1759657516849,0.0812845,123000.0,122990.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759657517148,0.15316743,123000.0,122990.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759657517449,0.1041311,122990.0,122980.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759657517644,0.15317403,122990.0,122980.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1759657517844,0.15326313,122990.0,122980.0,0.81765]
["bitfinex-derivatives","BTCF0:USTF0",1759657518045,0.15326313,122990.0,122980.0,0.8989477]
["bitfinex-derivatives","BTCF0:USTF0",1759657518246,0.15326313,122990.0,122980.0,0.81765]
["bitfinex-derivatives","BTCF0:USTF0",1759657518750,0.16614313,122990.0,122980.0,0.81745]
["bitfinex-derivatives","BTCF0:USTF0",1759657518949,0.16614313,122990.0,122980.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759657519142,0.16614313,122990.0,122980.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759657519744,0.1041377,122980.0,122970.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759657519944,0.15318063,122980.0,122970.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759657520143,0.16606063,122980.0,122970.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759657520344,0.1041443,122970.0,122960.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759657520550,0.15318723,122970.0,122960.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759657520849,0.02072528,122970.0,122960.0,0.5164209]
["bitfinex-derivatives","BTCF0:USTF0",1759657521050,0.04356528,122970.0,122960.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759657521242,0.12486958,122970.0,122960.0,0.51183]
["bitfinex-derivatives","BTCF0:USTF0",1759657521446,0.12486958,122970.0,122960.0,0.81633]
["bitfinex-derivatives","BTCF0:USTF0",1759657521642,0.12486958,122970.0,122960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759657521842,0.12486958,122970.0,122940.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1759657521843,0.1041576,122950.0,122940.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1759657522041,0.12497455,122950.0,122940.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759657522852,0.12497455,122950.0,122940.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759657523048,0.11712927,122950.0,122940.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759657523250,0.13775663,122950.0,122940.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759657523854,0.12487663,122950.0,122940.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759657524042,0.14275663,122950.0,122940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759657524247,0.117064,122910.0,122900.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657524453,0.13766437,122910.0,122900.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657524649,0.83766437,122910.0,122900.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657524956,0.83814438,122910.0,122900.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657525348,0.83820703,122910.0,122900.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657525543,0.43820703,122910.0,122900.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657525751,0.83820703,122910.0,122900.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759657526043,0.54320703,122910.0,122900.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1759657526243,0.0813573,122890.0,122880.0,0.00089233]
["bitfinex-derivatives","BTCF0:USTF0",1759657526452,0.41656039,122890.0,122880.0,0.00089233]
["bitfinex-derivatives","BTCF0:USTF0",1759657526647,0.41700039,122890.0,122880.0,0.00089233]
["bitfinex-derivatives","BTCF0:USTF0",1759657527253,0.81700039,122890.0,122880.0,0.00089233]
["bitfinex-derivatives","BTCF0:USTF0",1759657527650,0.83750424,122890.0,122880.0,0.00089233]
["bitfinex-derivatives","BTCF0:USTF0",1759657527949,0.84250424,122890.0,122880.0,0.04589233]
["bitfinex-derivatives","BTCF0:USTF0",1759657528163,0.82200039,122890.0,122880.0,0.04589233]
["bitfinex-derivatives","BTCF0:USTF0",1759657528350,0.85820714,122890.0,122880.0,0.04589233]
["bitfinex-derivatives","BTCF0:USTF0",1759657528550,0.1042238,122850.0,122840.0,0.01325971]
["bitfinex-derivatives","BTCF0:USTF0",1759657528746,0.02291561,122850.0,122840.0,0.03518971]
["bitfinex-derivatives","BTCF0:USTF0",1759657528944,0.02291561,122850.0,122840.0,0.11658011]
["bitfinex-derivatives","BTCF0:USTF0",1759657528945,7.561e-05,122850.0,122840.0,0.11658011]
["bitfinex-derivatives","BTCF0:USTF0",1759657529150,7.561e-05,122850.0,122840.0,0.51658011]
["bitfinex-derivatives","BTCF0:USTF0",1759657529348,7.561e-05,122850.0,122840.0,0.85262014]
["bitfinex-derivatives","BTCF0:USTF0",1759657529549,7.561e-05,122850.0,122840.0,0.51702011]
["bitfinex-derivatives","BTCF0:USTF0",1759657530360,7.561e-05,122850.0,122840.0,0.85262014]
["bitfinex-derivatives","BTCF0:USTF0",1759657530559,0.42996163,122890.0,122840.0,0.85262014]
["bitfinex-derivatives","BTCF0:USTF0",1759657530560,0.013,122890.0,122880.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759657530852,0.44627734,122890.0,122880.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759657531053,0.44623733,122890.0,122880.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759657531249,0.1042039,122880.0,122870.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1759657531449,0.02284,122880.0,122870.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1759657531756,7.576e-05,122880.0,122870.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1759657531957,7.576e-05,122880.0,122870.0,0.85252053]
["bitfinex-derivatives","BTCF0:USTF0",1759657532152,7.576e-05,122880.0,122870.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1759657532353,0.33567579,122880.0,122870.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1759657532558,7.576e-05,122880.0,122870.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1759657532757,7.576e-05,122880.0,122870.0,1.24259]
["bitfinex-derivatives","BTCF0:USTF0",1759657532961,7.576e-05,122880.0,122870.0,1.3239605]
["bitfinex-derivatives","BTCF0:USTF0",1759657533454,0.01007576,122880.0,122870.0,1.58019003]
["bitfinex-derivatives","BTCF0:USTF0",1759657533652,0.04007576,122880.0,122870.0,1.24959]
["bitfinex-derivatives","BTCF0:USTF0",1759657533954,0.31288,122930.0,122870.0,1.58519003]
["bitfinex-derivatives","BTCF0:USTF0",1759657534159,0.0813384,122920.0,122900.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759657534357,0.0942131,122930.0,122900.0,0.72014]
["bitfinex-derivatives","BTCF0:USTF0",1759657534556,0.0942131,122930.0,122900.0,0.72058]
["bitfinex-derivatives","BTCF0:USTF0",1759657534750,0.00643,122950.0,122920.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759657534956,0.00643,122950.0,122930.0,1.15550003]
["bitfinex-derivatives","BTCF0:USTF0",1759657534957,0.0813183,122950.0,122930.0,1.15550003]
["bitfinex-derivatives","BTCF0:USTF0",1759657535155,0.43014203,122950.0,122930.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1759657535459,0.00044,122950.0,122940.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759657535659,0.0941939,122960.0,122940.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759657535852,0.0813176,122950.0,122940.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759657536158,0.0813117,122960.0,122940.0,0.81974]
["bitfinex-derivatives","BTCF0:USTF0",1759657536362,0.08179171,122960.0,122940.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1759657536559,0.0813176,122950.0,122940.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1759657536761,0.081314,122960.0,122940.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1759657536958,0.018,122950.0,122940.0,0.901544]
["bitfinex-derivatives","BTCF0:USTF0",1759657537161,0.018,122950.0,122940.0,1.23714403]
["bitfinex-derivatives","BTCF0:USTF0",1759657537658,0.018,122950.0,122940.0,1.64014403]
["bitfinex-derivatives","BTCF0:USTF0",1759657537858,0.022,122960.0,122940.0,0.75242003]
["bitfinex-derivatives","BTCF0:USTF0",1759657538052,0.022,122960.0,122940.0,0.9035004]
["bitfinex-derivatives","BTCF0:USTF0",1759657538460,0.1033148,122960.0,122950.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1759657538654,0.022,122960.0,122950.0,0.0817976]
["bitfinex-derivatives","BTCF0:USTF0",1759657538859,0.022,122960.0,122950.0,1.22207763]
["bitfinex-derivatives","BTCF0:USTF0",1759657539061,0.022,122960.0,122950.0,0.81735763]
["bitfinex-derivatives","BTCF0:USTF0",1759657539262,0.046,122960.0,122950.0,1.62283763]
["bitfinex-derivatives","BTCF0:USTF0",1759657539659,0.01322,122990.0,122970.0,0.0813042]
["bitfinex-derivatives","BTCF0:USTF0",1759657539862,0.01322,122990.0,122980.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1759657540066,0.0945111,122990.0,122980.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1759657540272,0.01322,122990.0,122980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657540566,0.01322,123000.0,122980.0,0.8860977]
["bitfinex-derivatives","BTCF0:USTF0",1759657540768,0.01322,123000.0,122980.0,0.8865365]
["bitfinex-derivatives","BTCF0:USTF0",1759657540969,0.01322,123010.0,122990.0,0.41688673]
["bitfinex-derivatives","BTCF0:USTF0",1759657541270,0.01370001,123010.0,123000.0,0.8858445]
["bitfinex-derivatives","BTCF0:USTF0",1759657541463,0.43010383,123010.0,123000.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759657541659,0.0949558,123000.0,122980.0,0.0812973]
["bitfinex-derivatives","BTCF0:USTF0",1759657541859,0.01367,123000.0,122970.0,0.33860003]
["bitfinex-derivatives","BTCF0:USTF0",1759657542064,0.0949576,123000.0,122980.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1759657542368,0.01367,122990.0,122980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657542671,0.01367,123000.0,122980.0,0.8854973]
["bitfinex-derivatives","BTCF0:USTF0",1759657542862,0.0945014,123010.0,122980.0,0.8859373]
["bitfinex-derivatives","BTCF0:USTF0",1759657543065,0.12207819,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657543270,0.45767822,123010.0,123000.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1759657543462,0.45811822,123010.0,123000.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1759657543664,0.12251819,123010.0,123000.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1759657543864,0.45767822,123010.0,123000.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1759657544066,0.1225947,123010.0,123000.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1759657544267,0.16539234,123010.0,123000.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1759657544458,0.15839234,123010.0,123000.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1759657544664,0.13007469,123010.0,123000.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1759657545166,0.86567472,123010.0,123000.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759657545462,0.9085912,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657545669,0.9085912,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657545863,0.9155912,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657546264,0.5155912,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657546965,0.9155912,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657547970,0.0949677,122980.0,122970.0,0.346141]
["bitfinex-derivatives","BTCF0:USTF0",1759657548164,0.03424679,122980.0,122970.0,0.346141]
["bitfinex-derivatives","BTCF0:USTF0",1759657548368,0.02057679,122980.0,122970.0,0.346141]
["bitfinex-derivatives","BTCF0:USTF0",1759657548570,0.04181932,123000.0,122990.0,0.0812911]
["bitfinex-derivatives","BTCF0:USTF0",1759657548874,0.02111603,123000.0,122990.0,0.0812911]
["bitfinex-derivatives","BTCF0:USTF0",1759657549067,0.10188052,123000.0,122990.0,0.4812911]
["bitfinex-derivatives","BTCF0:USTF0",1759657549268,0.03426602,123000.0,122990.0,0.5032411]
["bitfinex-derivatives","BTCF0:USTF0",1759657549469,0.47233055,123000.0,122990.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657549669,0.47277055,123000.0,122990.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1759657549871,0.47277055,123000.0,122990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1759657550178,0.47277055,123000.0,122990.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657550472,0.1161411,122990.0,122980.0,0.82275]
["bitfinex-derivatives","BTCF0:USTF0",1759657550668,0.02059602,122990.0,122980.0,0.9044877]
["bitfinex-derivatives","BTCF0:USTF0",1759657550873,0.02059602,122990.0,122980.0,1.25342773]
["bitfinex-derivatives","BTCF0:USTF0",1759657551273,0.02059602,122990.0,122980.0,1.65342773]
["bitfinex-derivatives","BTCF0:USTF0",1759657551572,0.033,123000.0,122990.0,0.0812911]
["bitfinex-derivatives","BTCF0:USTF0",1759657551774,0.033,123000.0,122990.0,1.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1759657551973,0.03,123000.0,122990.0,1.61841113]
["bitfinex-derivatives","BTCF0:USTF0",1759657552577,0.01367,123020.0,123010.0,0.0812779]
["bitfinex-derivatives","BTCF0:USTF0",1759657552781,0.02814932,123030.0,123020.0,0.0812713]
["bitfinex-derivatives","BTCF0:USTF0",1759657552970,0.00044,123030.0,123020.0,0.8816713]
["bitfinex-derivatives","BTCF0:USTF0",1759657553172,0.01367,123040.0,123030.0,0.0812647]
["bitfinex-derivatives","BTCF0:USTF0",1759657553369,0.04181932,123050.0,123040.0,0.0812581]
["bitfinex-derivatives","BTCF0:USTF0",1759657553572,0.01367,123050.0,123040.0,0.8816181]
["bitfinex-derivatives","BTCF0:USTF0",1759657553776,0.01367,123050.0,123040.0,0.8820581]
["bitfinex-derivatives","BTCF0:USTF0",1759657554177,0.04181932,123060.0,123040.0,0.8820581]
["bitfinex-derivatives","BTCF0:USTF0",1759657554178,0.01367,123060.0,123040.0,0.8820581]
["bitfinex-derivatives","BTCF0:USTF0",1759657554384,0.01367,123060.0,123050.0,0.0812515]
["bitfinex-derivatives","BTCF0:USTF0",1759657554580,0.01367,123060.0,123040.0,0.8816147]
["bitfinex-derivatives","BTCF0:USTF0",1759657554784,0.01367,123060.0,123050.0,0.0812515]
["bitfinex-derivatives","BTCF0:USTF0",1759657554978,0.01367,123080.0,123060.0,0.0812392]
["bitfinex-derivatives","BTCF0:USTF0",1759657555286,0.01367,123080.0,123070.0,0.8815983]
["bitfinex-derivatives","BTCF0:USTF0",1759657555482,0.01367,123090.0,123070.0,0.8820783]
["bitfinex-derivatives","BTCF0:USTF0",1759657555679,0.01367,123090.0,123070.0,0.0817183]
["bitfinex-derivatives","BTCF0:USTF0",1759657555879,0.01367,123090.0,123080.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1759657556184,0.01367,123090.0,123080.0,0.8833117]
["bitfinex-derivatives","BTCF0:USTF0",1759657556386,0.83049513,123090.0,123080.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1759657556683,0.34971003,123090.0,123080.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759657556991,0.34971003,123090.0,123080.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1759657557179,0.01411,123090.0,123080.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657557486,0.03567,123090.0,123080.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1759657557685,0.03867,123090.0,123080.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759657557985,0.03867,123090.0,123080.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1759657558287,0.025,123090.0,123080.0,0.8958317]
["bitfinex-derivatives","BTCF0:USTF0",1759657558479,0.025,123090.0,123080.0,1.63143173]
["bitfinex-derivatives","BTCF0:USTF0",1759657558678,0.0146,123090.0,123080.0,1.63143173]
["bitfinex-derivatives","BTCF0:USTF0",1759657558884,0.36598956,123120.0,123100.0,0.0812151]
["bitfinex-derivatives","BTCF0:USTF0",1759657558885,0.01671953,123120.0,123100.0,0.0812151]
["bitfinex-derivatives","BTCF0:USTF0",1759657559082,0.01671953,123120.0,123100.0,0.41681563]
["bitfinex-derivatives","BTCF0:USTF0",1759657559285,0.03038953,123120.0,123100.0,0.0816582]
["bitfinex-derivatives","BTCF0:USTF0",1759657559483,0.03038953,123120.0,123110.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1759657559783,0.03038953,123120.0,123110.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1759657560186,0.06138953,123120.0,123110.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1759657560488,0.06138953,123120.0,123110.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759657560689,0.06138953,123120.0,123110.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1759657560886,0.03038953,123120.0,123110.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1759657561091,0.04971953,123120.0,123110.0,1.62213193]
["bitfinex-derivatives","BTCF0:USTF0",1759657561383,0.04971953,123120.0,123110.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1759657561577,0.14259483,123120.0,123110.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759657561880,0.14259483,123120.0,123110.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1759657562076,0.06138953,123120.0,123110.0,0.8875319]
["bitfinex-derivatives","BTCF0:USTF0",1759657562278,0.04971953,123120.0,123110.0,0.8985319]
["bitfinex-derivatives","BTCF0:USTF0",1759657562481,0.04971953,123120.0,123110.0,1.55292003]
["bitfinex-derivatives","BTCF0:USTF0",1759657562683,0.06338953,123120.0,123110.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1759657562982,0.14459483,123120.0,123110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759657563183,0.14459483,123120.0,123110.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1759657563385,0.06338953,123120.0,123110.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1759657563584,0.06338953,123120.0,123110.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1759657563990,0.14459483,123120.0,123110.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1759657564190,0.10480565,123120.0,123110.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1759657564391,0.08362565,123120.0,123110.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759657564591,0.10480565,123120.0,123110.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1759657564891,0.10480565,123120.0,123110.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1759657565090,0.10480565,123120.0,123110.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1759657565580,0.92161098,123120.0,123110.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1759657565783,0.92205098,123120.0,123070.0,1.64904]
["bitfinex-derivatives","BTCF0:USTF0",1759657565986,0.0949017,123080.0,123070.0,1.64948]
["bitfinex-derivatives","BTCF0:USTF0",1759657566181,0.01367,123080.0,123070.0,2.45252]
["bitfinex-derivatives","BTCF0:USTF0",1759657566686,0.0948953,123090.0,123070.0,2.86935833]
["bitfinex-derivatives","BTCF0:USTF0",1759657566889,0.11513325,123090.0,123070.0,2.5337583]
["bitfinex-derivatives","BTCF0:USTF0",1759657567191,0.11513325,123090.0,123070.0,2.88935833]
["bitfinex-derivatives","BTCF0:USTF0",1759657567391,0.03390795,123090.0,123080.0,0.0812317]
["bitfinex-derivatives","BTCF0:USTF0",1759657567593,0.0812317,123080.0,123070.0,1.64904]
["bitfinex-derivatives","BTCF0:USTF0",1759657567786,0.11514828,123080.0,123070.0,1.64952]
["bitfinex-derivatives","BTCF0:USTF0",1759657567988,0.11814828,123080.0,123070.0,2.48376]
["bitfinex-derivatives","BTCF0:USTF0",1759657568392,0.11514828,123080.0,123070.0,1.64952]
["bitfinex-derivatives","BTCF0:USTF0",1759657568595,0.11514828,123080.0,123070.0,2.48048]
["bitfinex-derivatives","BTCF0:USTF0",1759657568997,0.11514828,123080.0,123070.0,2.48148]
["bitfinex-derivatives","BTCF0:USTF0",1759657569293,0.11515802,123080.0,123070.0,2.48148]
["bitfinex-derivatives","BTCF0:USTF0",1759657569489,0.45075805,123080.0,123070.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1759657569685,0.85119805,123080.0,123070.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759657569892,0.01367,123050.0,123020.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657570192,0.0812585,123040.0,123030.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1759657570390,0.0949285,123040.0,123030.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657570588,0.0812647,123030.0,123020.0,0.08135689]
["bitfinex-derivatives","BTCF0:USTF0",1759657570783,0.01367,123030.0,123020.0,0.08135689]
["bitfinex-derivatives","BTCF0:USTF0",1759657570983,0.01367,123030.0,123020.0,0.64987689]
["bitfinex-derivatives","BTCF0:USTF0",1759657571189,0.01367,123030.0,123020.0,0.65035689]
["bitfinex-derivatives","BTCF0:USTF0",1759657571491,0.0949319,123040.0,123020.0,0.69535689]
["bitfinex-derivatives","BTCF0:USTF0",1759657571793,0.0949147,123030.0,123020.0,0.04556559]
["bitfinex-derivatives","BTCF0:USTF0",1759657572088,0.47892739,123030.0,123020.0,0.07208559]
["bitfinex-derivatives","BTCF0:USTF0",1759657572291,0.06254267,123030.0,123020.0,0.07208559]
["bitfinex-derivatives","BTCF0:USTF0",1759657572485,0.02026334,123030.0,123020.0,0.07208559]
["bitfinex-derivatives","BTCF0:USTF0",1759657572690,0.10152804,123030.0,123020.0,0.04508559]
["bitfinex-derivatives","BTCF0:USTF0",1759657572893,0.10152804,123030.0,123020.0,0.03008559]
["bitfinex-derivatives","BTCF0:USTF0",1759657573096,0.85577807,123030.0,123020.0,0.07508559]
["bitfinex-derivatives","BTCF0:USTF0",1759657573290,0.85621807,123030.0,123020.0,0.07508559]
["bitfinex-derivatives","BTCF0:USTF0",1759657573487,0.52061804,123030.0,123020.0,0.07508559]
["bitfinex-derivatives","BTCF0:USTF0",1759657573796,0.85121807,123030.0,123020.0,0.03008559]
["bitfinex-derivatives","BTCF0:USTF0",1759657573983,0.88236739,123030.0,123020.0,0.04708559]
["bitfinex-derivatives","BTCF0:USTF0",1759657574189,0.85421807,123030.0,123020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759657574895,0.88236739,123030.0,123020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759657575097,0.88245675,123030.0,123020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759657575286,0.88545675,123030.0,123020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759657575489,0.92793323,123030.0,123020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759657575691,0.89978391,123030.0,123020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759657576092,0.89678391,123030.0,123020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759657576291,0.0812845,123000.0,122990.0,0.0812908]
["bitfinex-derivatives","BTCF0:USTF0",1759657576495,0.08135842,123000.0,122990.0,0.0812908]
["bitfinex-derivatives","BTCF0:USTF0",1759657576897,0.08135842,123000.0,122980.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1759657577198,7.392e-05,123000.0,122990.0,0.41689113]
["bitfinex-derivatives","BTCF0:USTF0",1759657577395,7.392e-05,123000.0,122990.0,0.81733113]
["bitfinex-derivatives","BTCF0:USTF0",1759657577697,7.392e-05,123000.0,122990.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1759657577896,0.08135842,123000.0,122990.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657578199,0.08135842,123000.0,122990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657578200,0.08435842,123000.0,122990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657578398,0.08435842,123000.0,122990.0,0.66856]
["bitfinex-derivatives","BTCF0:USTF0",1759657578594,0.02807392,123000.0,122990.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1759657578800,0.02807392,123000.0,122990.0,0.74212003]
["bitfinex-derivatives","BTCF0:USTF0",1759657579097,0.02807392,123000.0,122990.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1759657579293,0.02807392,123000.0,122990.0,1.62241113]
["bitfinex-derivatives","BTCF0:USTF0",1759657579595,0.02807392,123000.0,122990.0,1.2868111]
["bitfinex-derivatives","BTCF0:USTF0",1759657579802,0.34925003,123030.0,123000.0,0.0812814]
["bitfinex-derivatives","BTCF0:USTF0",1759657579803,0.0812678,123030.0,123000.0,0.0812814]
["bitfinex-derivatives","BTCF0:USTF0",1759657580099,0.10145702,123030.0,123010.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1759657580294,0.03383832,123030.0,123010.0,1.21723473]
["bitfinex-derivatives","BTCF0:USTF0",1759657580495,0.12306539,123050.0,123020.0,0.41687133]
["bitfinex-derivatives","BTCF0:USTF0",1759657580695,0.11553997,123050.0,123030.0,0.8809443]
["bitfinex-derivatives","BTCF0:USTF0",1759657580895,0.11509997,123050.0,123030.0,1.21698433]
["bitfinex-derivatives","BTCF0:USTF0",1759657581095,0.02019757,123050.0,123040.0,0.0812581]
["bitfinex-derivatives","BTCF0:USTF0",1759657581295,0.02019757,123050.0,123040.0,0.41685813]
["bitfinex-derivatives","BTCF0:USTF0",1759657581601,0.0812472,123060.0,123040.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657581797,0.10145625,123060.0,123050.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1759657582100,0.10145625,123060.0,123050.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1759657582695,0.02020905,123060.0,123050.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1759657583202,0.10145395,123060.0,123050.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1759657583701,0.11045395,123060.0,123050.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1759657584098,0.11045395,123060.0,123030.0,0.33560003]
["bitfinex-derivatives","BTCF0:USTF0",1759657584299,0.01365,122920.0,122900.0,0.17195989]
["bitfinex-derivatives","BTCF0:USTF0",1759657584598,0.01365,122950.0,122910.0,0.42484078]
["bitfinex-derivatives","BTCF0:USTF0",1759657584599,0.0813233,122950.0,122910.0,0.42484078]
["bitfinex-derivatives","BTCF0:USTF0",1759657584800,0.02019372,122950.0,122930.0,0.33560003]
["bitfinex-derivatives","BTCF0:USTF0",1759657584994,0.0813096,122970.0,122940.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759657585195,0.0201931,122970.0,122930.0,0.33560003]
["bitfinex-derivatives","BTCF0:USTF0",1759657585497,0.0201931,122970.0,122940.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1759657585700,0.08138929,122960.0,122940.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1759657585902,0.10158239,122960.0,122940.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1759657586202,0.02027059,122960.0,122950.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1759657586599,7.749e-05,122960.0,122950.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1759657587398,0.007,122970.0,122950.0,1.55908003]
["bitfinex-derivatives","BTCF0:USTF0",1759657587703,0.01365,123000.0,122960.0,1.98456003]
["bitfinex-derivatives","BTCF0:USTF0",1759657587897,0.01365,123000.0,122970.0,0.33560003]
["bitfinex-derivatives","BTCF0:USTF0",1759657588095,0.03381331,123000.0,122980.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1759657588502,5.309e-05,122990.0,122980.0,1.22856]
["bitfinex-derivatives","BTCF0:USTF0",1759657589004,5.309e-05,122990.0,122980.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1759657589603,5.309e-05,122990.0,122970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657589799,5.309e-05,122990.0,122980.0,1.22812]
["bitfinex-derivatives","BTCF0:USTF0",1759657589998,0.01405309,122990.0,122980.0,1.22912]
["bitfinex-derivatives","BTCF0:USTF0",1759657590204,0.01405309,122990.0,122980.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1759657590399,0.10734419,122990.0,122980.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759657590602,0.10734419,122990.0,122980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759657590804,0.04622621,122990.0,122980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759657591001,0.10734419,122990.0,122980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759657591195,0.12751712,122990.0,122980.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1759657591395,0.10734419,122990.0,122980.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1759657591601,0.11352691,122990.0,122980.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759657591794,0.12252691,122990.0,122980.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1759657592006,0.11052691,122990.0,122980.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1759657592203,0.12252691,122990.0,122980.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1759657592403,0.11352691,122990.0,122980.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1759657592598,0.11152691,122990.0,122980.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1759657592903,0.12352691,122990.0,122980.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759657593103,0.12352691,122990.0,122980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657593304,0.12352691,122990.0,122980.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1759657593604,0.12352691,122990.0,122980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657593903,0.12352691,122990.0,122980.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1759657594304,0.10334419,122990.0,122980.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1759657594806,0.11703419,122990.0,122980.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1759657595007,0.03574309,122990.0,122980.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1759657595195,0.03574309,122990.0,122980.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759657595401,0.11703419,122990.0,122980.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1759657595598,0.03574309,122990.0,122980.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1759657595906,0.03574309,122990.0,122980.0,1.22876]
["bitfinex-derivatives","BTCF0:USTF0",1759657596103,0.11703419,122990.0,122980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657596300,0.13726212,122990.0,122980.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1759657596502,0.13726212,122990.0,122980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657596802,0.13726212,122990.0,122980.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1759657597406,0.13726212,122990.0,122980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657597604,0.13726212,122990.0,122980.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1759657598007,0.13726212,122990.0,122980.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1759657599404,0.05597102,122990.0,122980.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1759657599598,0.13726212,122990.0,122980.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1759657600709,0.13726212,122990.0,122980.0,1.22696]
["bitfinex-derivatives","BTCF0:USTF0",1759657601208,0.12357212,122990.0,122980.0,1.22696]
["bitfinex-derivatives","BTCF0:USTF0",1759657601408,0.0812787,123010.0,122980.0,1.52626931]
["bitfinex-derivatives","BTCF0:USTF0",1759657601603,0.08183871,123010.0,122980.0,1.12626931]
["bitfinex-derivatives","BTCF0:USTF0",1759657601801,0.01365,123020.0,122980.0,1.60756671]
["bitfinex-derivatives","BTCF0:USTF0",1759657602007,0.01365,123020.0,122980.0,1.20756671]
["bitfinex-derivatives","BTCF0:USTF0",1759657602202,0.01365,123020.0,122990.0,0.0812909]
["bitfinex-derivatives","BTCF0:USTF0",1759657602401,0.01365,123020.0,123000.0,1.12014931]
["bitfinex-derivatives","BTCF0:USTF0",1759657602601,0.01278,123030.0,123000.0,1.20187351]
["bitfinex-derivatives","BTCF0:USTF0",1759657603008,0.01278,123030.0,123010.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1759657603203,0.0940447,123030.0,123020.0,1.64924]
["bitfinex-derivatives","BTCF0:USTF0",1759657603413,0.0940447,123030.0,123020.0,2.46972]
["bitfinex-derivatives","BTCF0:USTF0",1759657603709,0.0940447,123030.0,123020.0,2.46932]
["bitfinex-derivatives","BTCF0:USTF0",1759657603910,0.01278,123030.0,123020.0,2.46932]
["bitfinex-derivatives","BTCF0:USTF0",1759657604909,0.02478,123030.0,123020.0,2.46924]
["bitfinex-derivatives","BTCF0:USTF0",1759657605112,0.02478,123030.0,123020.0,2.86924]
["bitfinex-derivatives","BTCF0:USTF0",1759657605508,0.03478,123030.0,123020.0,2.87424]
["bitfinex-derivatives","BTCF0:USTF0",1759657605702,0.022,123030.0,123020.0,3.17354931]
["bitfinex-derivatives","BTCF0:USTF0",1759657605913,0.01278,123030.0,123020.0,2.47264]
["bitfinex-derivatives","BTCF0:USTF0",1759657606509,0.0940447,123030.0,123020.0,2.47264]
["bitfinex-derivatives","BTCF0:USTF0",1759657606809,0.0940447,123030.0,123020.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1759657607009,0.79335401,123030.0,123020.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1759657607315,0.8215127,123030.0,123020.0,2.47264]
["bitfinex-derivatives","BTCF0:USTF0",1759657607507,0.8215127,123030.0,123020.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1759657607708,0.8215127,123030.0,123020.0,2.47248]
["bitfinex-derivatives","BTCF0:USTF0",1759657607906,0.8215127,123030.0,123020.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1759657608110,0.8221527,123030.0,123020.0,1.66645136]
["bitfinex-derivatives","BTCF0:USTF0",1759657608311,0.8221527,123030.0,123020.0,2.48429136]
["bitfinex-derivatives","BTCF0:USTF0",1759657608515,0.8221527,123030.0,123020.0,1.66645136]
["bitfinex-derivatives","BTCF0:USTF0",1759657608712,0.0812943,122990.0,122970.0,1.7303442]
["bitfinex-derivatives","BTCF0:USTF0",1759657609010,0.01278,122980.0,122970.0,1.74251579]
["bitfinex-derivatives","BTCF0:USTF0",1759657609214,0.01278,122980.0,122970.0,2.5484242]
["bitfinex-derivatives","BTCF0:USTF0",1759657609512,0.01278,122990.0,122980.0,0.0812977]
["bitfinex-derivatives","BTCF0:USTF0",1759657609714,0.01278,123000.0,122990.0,0.0812911]
["bitfinex-derivatives","BTCF0:USTF0",1759657610009,0.01278,123000.0,122990.0,0.8983311]
["bitfinex-derivatives","BTCF0:USTF0",1759657610204,0.01278,123000.0,122990.0,0.8992111]
["bitfinex-derivatives","BTCF0:USTF0",1759657610614,0.01278,123010.0,123000.0,0.0812845]
["bitfinex-derivatives","BTCF0:USTF0",1759657611110,0.01278,123010.0,123000.0,0.4812845]
["bitfinex-derivatives","BTCF0:USTF0",1759657611306,0.01278,123030.0,123020.0,0.0812713]
["bitfinex-derivatives","BTCF0:USTF0",1759657611520,0.01278,123030.0,123020.0,0.8985913]
["bitfinex-derivatives","BTCF0:USTF0",1759657611816,0.01278,123030.0,123020.0,0.8990313]
["bitfinex-derivatives","BTCF0:USTF0",1759657612917,0.01278,123040.0,123030.0,0.0812647]
["bitfinex-derivatives","BTCF0:USTF0",1759657613315,0.03259903,123040.0,123030.0,0.0812647]
["bitfinex-derivatives","BTCF0:USTF0",1759657614020,0.01981903,123040.0,123030.0,0.4812647]
["bitfinex-derivatives","BTCF0:USTF0",1759657614216,0.01530645,123050.0,123040.0,0.0812581]
["bitfinex-derivatives","BTCF0:USTF0",1759657614420,0.02698176,123060.0,123050.0,0.0812515]
["bitfinex-derivatives","BTCF0:USTF0",1759657615519,0.02698176,123060.0,123050.0,0.4812515]
["bitfinex-derivatives","BTCF0:USTF0",1759657616217,0.01278,123080.0,123070.0,0.0812383]
["bitfinex-derivatives","BTCF0:USTF0",1759657616419,0.01278,123080.0,123060.0,0.0812407]
["bitfinex-derivatives","BTCF0:USTF0",1759657616613,0.01278,123080.0,123070.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1759657617318,0.01278,123080.0,123070.0,0.8953583]
["bitfinex-derivatives","BTCF0:USTF0",1759657617513,0.01278,123080.0,123070.0,0.9033583]
["bitfinex-derivatives","BTCF0:USTF0",1759657617914,0.01278,123080.0,123070.0,1.3033583]
["bitfinex-derivatives","BTCF0:USTF0",1759657618116,0.01278,123080.0,123070.0,1.3028783]
["bitfinex-derivatives","BTCF0:USTF0",1759657618718,0.01778,123080.0,123070.0,1.3028783]
["bitfinex-derivatives","BTCF0:USTF0",1759657619111,0.01278,123080.0,123070.0,1.3028783]
["bitfinex-derivatives","BTCF0:USTF0",1759657619313,0.01678,123080.0,123070.0,1.63618761]
["bitfinex-derivatives","BTCF0:USTF0",1759657619622,0.016941,123090.0,123080.0,0.0812317]
["bitfinex-derivatives","BTCF0:USTF0",1759657619817,0.01278,123090.0,123080.0,1.7299517]
["bitfinex-derivatives","BTCF0:USTF0",1759657620122,0.08357411,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759657620311,0.01278,123120.0,123100.0,0.38052501]
["bitfinex-derivatives","BTCF0:USTF0",1759657620618,0.01278,123120.0,123110.0,0.0812119]
["bitfinex-derivatives","BTCF0:USTF0",1759657620809,0.01278,123120.0,123110.0,0.8952119]
["bitfinex-derivatives","BTCF0:USTF0",1759657621012,0.01278,123120.0,123110.0,1.2952119]
["bitfinex-derivatives","BTCF0:USTF0",1759657621515,0.01278,123130.0,123120.0,0.0812053]
["bitfinex-derivatives","BTCF0:USTF0",1759657621721,0.01278,123130.0,123120.0,0.38051461]
["bitfinex-derivatives","BTCF0:USTF0",1759657621924,0.01278,123130.0,123120.0,0.0812053]
["bitfinex-derivatives","BTCF0:USTF0",1759657622117,0.01278,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759657622313,0.01278,123140.0,123130.0,0.8944387]
["bitfinex-derivatives","BTCF0:USTF0",1759657622516,0.01278,123140.0,123130.0,2.5428787]
["bitfinex-derivatives","BTCF0:USTF0",1759657622812,0.01278,123140.0,123130.0,2.42894801]
["bitfinex-derivatives","BTCF0:USTF0",1759657623319,0.01378,123140.0,123130.0,2.5641987]
["bitfinex-derivatives","BTCF0:USTF0",1759657623518,0.01378,123140.0,123130.0,2.5642387]
["bitfinex-derivatives","BTCF0:USTF0",1759657623719,0.01378,123140.0,123130.0,1.7546387]
["bitfinex-derivatives","BTCF0:USTF0",1759657623913,0.01378,123140.0,123130.0,2.86638801]
["bitfinex-derivatives","BTCF0:USTF0",1759657624319,0.01378,123140.0,123130.0,2.5670787]
["bitfinex-derivatives","BTCF0:USTF0",1759657624516,0.01378,123140.0,123130.0,2.9670787]
["bitfinex-derivatives","BTCF0:USTF0",1759657624721,0.01378,123140.0,123130.0,1.7546387]
["bitfinex-derivatives","BTCF0:USTF0",1759657624924,0.01378,123140.0,123130.0,2.5665187]
["bitfinex-derivatives","BTCF0:USTF0",1759657625410,0.01378,123140.0,123130.0,2.9665187]
["bitfinex-derivatives","BTCF0:USTF0",1759657626615,0.01378,123140.0,123130.0,2.1546387]
["bitfinex-derivatives","BTCF0:USTF0",1759657626819,0.01378,123140.0,123130.0,2.9653587]
["bitfinex-derivatives","BTCF0:USTF0",1759657627422,0.01378,123140.0,123130.0,1.7546387]
["bitfinex-derivatives","BTCF0:USTF0",1759657627825,0.01378,123140.0,123130.0,2.48352]
["bitfinex-derivatives","BTCF0:USTF0",1759657628028,0.01378,123140.0,123130.0,2.5647187]
["bitfinex-derivatives","BTCF0:USTF0",1759657628720,0.01278,123140.0,123130.0,2.9647187]
["bitfinex-derivatives","BTCF0:USTF0",1759657629426,0.01278,123140.0,123130.0,2.1546387]
["bitfinex-derivatives","BTCF0:USTF0",1759657629927,0.01278,123140.0,123130.0,2.9639587]
["bitfinex-derivatives","BTCF0:USTF0",1759657630629,0.01278,123140.0,123130.0,2.9633987]
["bitfinex-derivatives","BTCF0:USTF0",1759657631022,0.01278,123150.0,123140.0,0.0811921]
["bitfinex-derivatives","BTCF0:USTF0",1759657631224,0.01278,123160.0,123150.0,0.0811855]
["bitfinex-derivatives","BTCF0:USTF0",1759657631529,0.01278,123160.0,123150.0,1.18877481]
["bitfinex-derivatives","BTCF0:USTF0",1759657632720,0.01478,123160.0,123150.0,1.18877481]
["bitfinex-derivatives","BTCF0:USTF0",1759657633529,0.01372,123150.0,123140.0,0.29930931]
["bitfinex-derivatives","BTCF0:USTF0",1759657633831,0.01372,123150.0,123140.0,0.14749785]
["bitfinex-derivatives","BTCF0:USTF0",1759657634031,0.01372,123150.0,123140.0,0.95433785]
["bitfinex-derivatives","BTCF0:USTF0",1759657634822,0.01372,123150.0,123140.0,0.0811869]
["bitfinex-derivatives","BTCF0:USTF0",1759657635029,0.01372,123150.0,123140.0,0.8873069]
["bitfinex-derivatives","BTCF0:USTF0",1759657635227,0.01372,123150.0,123140.0,1.58661621]
["bitfinex-derivatives","BTCF0:USTF0",1759657635627,0.01372,123150.0,123140.0,1.58961621]
["bitfinex-derivatives","BTCF0:USTF0",1759657636038,0.01372,123150.0,123140.0,1.59061621]
["bitfinex-derivatives","BTCF0:USTF0",1759657636232,0.01278,123160.0,123150.0,0.0811855]
["bitfinex-derivatives","BTCF0:USTF0",1759657637631,0.01478,123160.0,123150.0,0.0811855]
["bitfinex-derivatives","BTCF0:USTF0",1759657638335,0.01478,123160.0,123150.0,0.4811855]
["bitfinex-derivatives","BTCF0:USTF0",1759657638934,0.01478,123160.0,123150.0,0.78049481]
["bitfinex-derivatives","BTCF0:USTF0",1759657639335,0.01278,123170.0,123160.0,0.0811789]
["bitfinex-derivatives","BTCF0:USTF0",1759657639535,0.01278,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759657639838,0.01278,123180.0,123170.0,0.38048161]
["bitfinex-derivatives","BTCF0:USTF0",1759657640134,0.01372,123190.0,123180.0,0.0811657]
["bitfinex-derivatives","BTCF0:USTF0",1759657640333,0.01372,123190.0,123180.0,2.5321657]
["bitfinex-derivatives","BTCF0:USTF0",1759657640530,0.01372,123190.0,123180.0,2.9321657]
["bitfinex-derivatives","BTCF0:USTF0",1759657641040,0.01372,123190.0,123180.0,1.7283657]
["bitfinex-derivatives","BTCF0:USTF0",1759657641239,0.01372,123190.0,123180.0,2.5328057]
["bitfinex-derivatives","BTCF0:USTF0",1759657641432,0.41372,123190.0,123180.0,2.5325257]
["bitfinex-derivatives","BTCF0:USTF0",1759657641633,0.41372,123190.0,123180.0,1.6472]
["bitfinex-derivatives","BTCF0:USTF0",1759657641839,0.41444,123190.0,123180.0,2.45148]
["bitfinex-derivatives","BTCF0:USTF0",1759657642032,0.43279629,123190.0,123180.0,2.45148]
["bitfinex-derivatives","BTCF0:USTF0",1759657642433,0.43279629,123190.0,123180.0,1.6472]
["bitfinex-derivatives","BTCF0:USTF0",1759657642735,0.43879629,123190.0,123180.0,2.45104]
["bitfinex-derivatives","BTCF0:USTF0",1759657643135,0.44479629,123190.0,123180.0,2.45104]
["bitfinex-derivatives","BTCF0:USTF0",1759657644440,0.44479629,123190.0,123180.0,2.45008]
["bitfinex-derivatives","BTCF0:USTF0",1759657644634,0.44479629,123190.0,123180.0,1.6472]
["bitfinex-derivatives","BTCF0:USTF0",1759657644839,0.5267554,123190.0,123180.0,2.44968]
["bitfinex-derivatives","BTCF0:USTF0",1759657645039,0.52595539,123190.0,123180.0,2.44968]
["bitfinex-derivatives","BTCF0:USTF0",1759657645940,0.01372,123140.0,123130.0,0.0811973]
["bitfinex-derivatives","BTCF0:USTF0",1759657646240,0.01372,123140.0,123130.0,2.82950661]
["bitfinex-derivatives","BTCF0:USTF0",1759657646640,0.01372,123140.0,123130.0,2.82946661]
["bitfinex-derivatives","BTCF0:USTF0",1759657647242,0.01372,123140.0,123130.0,2.83746661]
["bitfinex-derivatives","BTCF0:USTF0",1759657648440,0.01372,123140.0,123130.0,2.84546661]
["bitfinex-derivatives","BTCF0:USTF0",1759657648843,0.03485,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759657649044,0.05405355,123140.0,123130.0,0.8976387]
["bitfinex-derivatives","BTCF0:USTF0",1759657649244,0.05405355,123140.0,123130.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1759657649646,0.05405355,123140.0,123130.0,0.8976387]
["bitfinex-derivatives","BTCF0:USTF0",1759657649941,0.03292355,123140.0,123130.0,0.8976387]
["bitfinex-derivatives","BTCF0:USTF0",1759657650145,0.03292355,123140.0,123130.0,0.8971587]
["bitfinex-derivatives","BTCF0:USTF0",1759657650737,0.03292355,123140.0,123130.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1759657651138,0.03292355,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759657651344,0.03292355,123140.0,123130.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1759657651538,0.45405355,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759657651745,0.45477355,123140.0,123130.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1759657652447,0.45477355,123140.0,123130.0,0.5722387]
["bitfinex-derivatives","BTCF0:USTF0",1759657652746,0.45477355,123140.0,123130.0,0.8963587]
["bitfinex-derivatives","BTCF0:USTF0",1759657652944,0.91249015,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759657653141,0.91261756,123140.0,123130.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1759657653336,0.87001367,123140.0,123130.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1759657653647,0.01287,123090.0,123080.0,1.72843813]
["bitfinex-derivatives","BTCF0:USTF0",1759657653946,0.01287,123090.0,123080.0,2.52699813]
["bitfinex-derivatives","BTCF0:USTF0",1759657654341,0.01287,123090.0,123080.0,0.87943813]
["bitfinex-derivatives","BTCF0:USTF0",1759657654849,0.01587,123090.0,123080.0,0.92643813]
["bitfinex-derivatives","BTCF0:USTF0",1759657655550,0.01687,123090.0,123080.0,0.97443813]
["bitfinex-derivatives","BTCF0:USTF0",1759657656144,0.01687,123090.0,123080.0,0.97351813]
["bitfinex-derivatives","BTCF0:USTF0",1759657656951,0.01687,123090.0,123080.0,0.97355813]
["bitfinex-derivatives","BTCF0:USTF0",1759657657146,0.01687,123090.0,123080.0,0.17631813]
["bitfinex-derivatives","BTCF0:USTF0",1759657657348,0.0388,123090.0,123080.0,0.97327813]
["bitfinex-derivatives","BTCF0:USTF0",1759657657554,0.85407312,123090.0,123080.0,0.09508643]
["bitfinex-derivatives","BTCF0:USTF0",1759657657755,0.85479312,123090.0,123080.0,0.89160643]
["bitfinex-derivatives","BTCF0:USTF0",1759657657950,0.85179312,123090.0,123080.0,0.84460643]
["bitfinex-derivatives","BTCF0:USTF0",1759657658149,0.85479312,123090.0,123080.0,0.89160643]
["bitfinex-derivatives","BTCF0:USTF0",1759657658352,0.85479312,123090.0,123080.0,0.89164643]
["bitfinex-derivatives","BTCF0:USTF0",1759657658548,0.87416118,123090.0,123080.0,0.09508643]
["bitfinex-derivatives","BTCF0:USTF0",1759657658849,0.87116118,123090.0,123080.0,0.84440643]
["bitfinex-derivatives","BTCF0:USTF0",1759657659047,0.87216118,123090.0,123080.0,0.84440643]
["bitfinex-derivatives","BTCF0:USTF0",1759657659248,0.85179312,123090.0,123080.0,0.79640643]
["bitfinex-derivatives","BTCF0:USTF0",1759657659453,0.87514578,123090.0,123080.0,0.79640643]
["bitfinex-derivatives","BTCF0:USTF0",1759657660249,0.85579312,123090.0,123080.0,0.79640643]
["bitfinex-derivatives","BTCF0:USTF0",1759657660449,0.87513204,123090.0,123080.0,0.79640643]
["bitfinex-derivatives","BTCF0:USTF0",1759657661358,0.85579312,123090.0,123080.0,0.79640643]
["bitfinex-derivatives","BTCF0:USTF0",1759657662452,0.45579312,123090.0,123080.0,0.79640643]
["bitfinex-derivatives","BTCF0:USTF0",1759657663156,0.45579312,123090.0,123080.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657663355,0.85579312,123090.0,123080.0,0.79552643]
["bitfinex-derivatives","BTCF0:USTF0",1759657664253,0.85579312,123090.0,123080.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657664653,0.03464,123050.0,123040.0,0.0812523]
["bitfinex-derivatives","BTCF0:USTF0",1759657664851,0.1158915,123050.0,123040.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1759657665152,0.01266,123030.0,123020.0,1.729067]
["bitfinex-derivatives","BTCF0:USTF0",1759657665351,0.01266,123030.0,123020.0,2.524547]
["bitfinex-derivatives","BTCF0:USTF0",1759657665546,0.01274643,123030.0,123020.0,0.876747]
["bitfinex-derivatives","BTCF0:USTF0",1759657666258,0.01274643,123030.0,123020.0,1.21079502]
["bitfinex-derivatives","BTCF0:USTF0",1759657666954,0.01474643,123030.0,123020.0,1.65879502]
["bitfinex-derivatives","BTCF0:USTF0",1759657667146,0.01266,123050.0,123030.0,0.0812586]
["bitfinex-derivatives","BTCF0:USTF0",1759657667354,0.0812317,123080.0,123040.0,1.46361604]
["bitfinex-derivatives","BTCF0:USTF0",1759657667355,0.01266,123070.0,123040.0,1.46361604]
["bitfinex-derivatives","BTCF0:USTF0",1759657667552,0.01266,123060.0,123050.0,0.0812482]
["bitfinex-derivatives","BTCF0:USTF0",1759657667756,0.01266,123060.0,123020.0,0.24166228]
["bitfinex-derivatives","BTCF0:USTF0",1759657667951,0.01266,123050.0,123040.0,0.0812581]
["bitfinex-derivatives","BTCF0:USTF0",1759657668353,0.01266,123050.0,123040.0,0.8768181]
["bitfinex-derivatives","BTCF0:USTF0",1759657668758,0.01466,123050.0,123040.0,0.8988181]
["bitfinex-derivatives","BTCF0:USTF0",1759657669557,0.01466,123050.0,123040.0,1.23286612]
["bitfinex-derivatives","BTCF0:USTF0",1759657670156,0.01466,123050.0,123040.0,1.26886612]
["bitfinex-derivatives","BTCF0:USTF0",1759657670358,0.01466,123050.0,123040.0,1.27486612]
["bitfinex-derivatives","BTCF0:USTF0",1759657670556,0.01466,123050.0,123040.0,1.72486612]
["bitfinex-derivatives","BTCF0:USTF0",1759657671659,0.01466,123050.0,123040.0,0.47930612]
["bitfinex-derivatives","BTCF0:USTF0",1759657672158,0.01466,123050.0,123040.0,1.27490612]
["bitfinex-derivatives","BTCF0:USTF0",1759657673655,0.01466,123050.0,123040.0,0.39804802]
["bitfinex-derivatives","BTCF0:USTF0",1759657673856,0.03664,123050.0,123040.0,0.71632]
["bitfinex-derivatives","BTCF0:USTF0",1759657674057,0.01466,123050.0,123040.0,1.13162612]
["bitfinex-derivatives","BTCF0:USTF0",1759657674962,0.03664,123050.0,123040.0,0.9408581]
["bitfinex-derivatives","BTCF0:USTF0",1759657675362,0.03664,123050.0,123040.0,0.1452581]
["bitfinex-derivatives","BTCF0:USTF0",1759657675560,0.03664,123050.0,123040.0,0.9408581]
["bitfinex-derivatives","BTCF0:USTF0",1759657676160,0.5178915,123050.0,123040.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1759657676367,0.85269952,123050.0,123040.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1759657676768,0.5186515,123050.0,123040.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1759657677158,0.85269952,123050.0,123040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759657677357,0.85269952,123050.0,123040.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1759657677562,0.85269952,123050.0,123040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759657677762,0.85269952,123050.0,123040.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1759657677969,0.85269952,123050.0,123040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759657678269,0.87205457,123050.0,123040.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1759657678668,0.87205457,123050.0,123040.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1759657678869,0.13800655,123050.0,123040.0,0.9408581]
["bitfinex-derivatives","BTCF0:USTF0",1759657679067,0.13724655,123050.0,123040.0,0.9408581]
["bitfinex-derivatives","BTCF0:USTF0",1759657679267,0.05599505,123050.0,123040.0,0.9408581]
["bitfinex-derivatives","BTCF0:USTF0",1759657679462,0.05699505,123050.0,123040.0,0.8788581]
["bitfinex-derivatives","BTCF0:USTF0",1759657679865,0.01566,123050.0,123040.0,1.21290612]
["bitfinex-derivatives","BTCF0:USTF0",1759657680064,0.01566,123050.0,123040.0,0.8788581]
["bitfinex-derivatives","BTCF0:USTF0",1759657682469,0.01566,123050.0,123040.0,1.21290612]
["bitfinex-derivatives","BTCF0:USTF0",1759657683258,0.01566,123050.0,123040.0,1.61290612]
["bitfinex-derivatives","BTCF0:USTF0",1759657683463,0.003,123050.0,123040.0,1.75290612]
["bitfinex-derivatives","BTCF0:USTF0",1759657684464,0.01266,123070.0,123060.0,0.0812449]
["bitfinex-derivatives","BTCF0:USTF0",1759657684674,0.01266,123070.0,123060.0,2.5252049]
["bitfinex-derivatives","BTCF0:USTF0",1759657684873,0.01266,123070.0,123060.0,2.85925292]
["bitfinex-derivatives","BTCF0:USTF0",1759657685366,0.01266,123080.0,123070.0,0.0812383]
["bitfinex-derivatives","BTCF0:USTF0",1759657685570,0.01266,123080.0,123070.0,2.44396]
["bitfinex-derivatives","BTCF0:USTF0",1759657685872,0.01266,123070.0,123060.0,0.0812418]
["bitfinex-derivatives","BTCF0:USTF0",1759657686171,0.02066,123070.0,123060.0,0.8768018]
["bitfinex-derivatives","BTCF0:USTF0",1759657686367,0.06621731,123070.0,123060.0,0.0812418]
["bitfinex-derivatives","BTCF0:USTF0",1759657686566,0.01266,123050.0,123040.0,0.33404802]
["bitfinex-derivatives","BTCF0:USTF0",1759657686771,0.01266,123050.0,123040.0,2.61358612]
["bitfinex-derivatives","BTCF0:USTF0",1759657687272,0.03223622,123050.0,123040.0,0.33404802]
["bitfinex-derivatives","BTCF0:USTF0",1759657687469,0.05421622,123050.0,123040.0,0.6888581]
["bitfinex-derivatives","BTCF0:USTF0",1759657687969,0.03223622,123050.0,123040.0,1.02290612]
["bitfinex-derivatives","BTCF0:USTF0",1759657688167,0.01266,123060.0,123050.0,0.0812515]
["bitfinex-derivatives","BTCF0:USTF0",1759657688371,0.01266,123060.0,123050.0,0.74934754]
["bitfinex-derivatives","BTCF0:USTF0",1759657688672,0.01266,123060.0,123050.0,0.81529952]
["bitfinex-derivatives","BTCF0:USTF0",1759657689170,0.01266,123060.0,123050.0,0.0812515]
["bitfinex-derivatives","BTCF0:USTF0",1759657689374,0.01266,123060.0,123050.0,0.8766915]
["bitfinex-derivatives","BTCF0:USTF0",1759657689764,0.01266,123060.0,123050.0,0.41829952]
["bitfinex-derivatives","BTCF0:USTF0",1759657689967,0.01266,123060.0,123050.0,1.18605952]
["bitfinex-derivatives","BTCF0:USTF0",1759657690181,0.01266,123060.0,123050.0,0.41829952]
["bitfinex-derivatives","BTCF0:USTF0",1759657690368,0.43464,123060.0,123050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657690671,0.5166049,123060.0,123050.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1759657690869,0.87905152,123060.0,123050.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1759657691067,0.87905152,123060.0,123050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759657691269,0.92164942,123060.0,123050.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1759657691468,0.5450035,123060.0,123050.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1759657692368,0.87905152,123060.0,123050.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1759657693372,0.5450035,123060.0,123050.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1759657693570,0.5166049,123060.0,123050.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1759657694971,0.5166049,123060.0,123050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759657695274,0.5166049,123060.0,123050.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1759657696066,0.43536,123060.0,123050.0,0.6666915]
["bitfinex-derivatives","BTCF0:USTF0",1759657696468,0.5166049,123060.0,123050.0,0.6666915]
["bitfinex-derivatives","BTCF0:USTF0",1759657696670,0.01338,123060.0,123050.0,1.40073952]
["bitfinex-derivatives","BTCF0:USTF0",1759657696883,0.01266,123060.0,123050.0,1.40073952]
["bitfinex-derivatives","BTCF0:USTF0",1759657697878,0.01266,123060.0,123050.0,1.73478754]
["bitfinex-derivatives","BTCF0:USTF0",1759657698473,0.01266,123070.0,123060.0,0.0812449]
["bitfinex-derivatives","BTCF0:USTF0",1759657698678,0.01266,123070.0,123060.0,2.06373292]
["bitfinex-derivatives","BTCF0:USTF0",1759657698980,0.01266,123070.0,123060.0,2.46373292]
["bitfinex-derivatives","BTCF0:USTF0",1759657699180,0.01266,123070.0,123060.0,2.50373292]
["bitfinex-derivatives","BTCF0:USTF0",1759657699379,0.01266,123080.0,123070.0,0.0812383]
["bitfinex-derivatives","BTCF0:USTF0",1759657699578,0.01266,123080.0,123070.0,1.21056632]
["bitfinex-derivatives","BTCF0:USTF0",1759657699777,0.0127,123110.0,123070.0,1.71636918]
["bitfinex-derivatives","BTCF0:USTF0",1759657699988,0.0127,123170.0,123080.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1759657700276,0.0127,123180.0,123160.0,0.41522342]
["bitfinex-derivatives","BTCF0:USTF0",1759657700482,0.0127,123180.0,123170.0,1.98244802]
["bitfinex-derivatives","BTCF0:USTF0",1759657700781,0.0127,123180.0,123170.0,2.85882032]
["bitfinex-derivatives","BTCF0:USTF0",1759657700975,0.0127,123180.0,123170.0,2.4436]
["bitfinex-derivatives","BTCF0:USTF0",1759657701179,0.4127,123180.0,123170.0,2.4436]
["bitfinex-derivatives","BTCF0:USTF0",1759657701570,0.4167,123180.0,123170.0,1.6484]
["bitfinex-derivatives","BTCF0:USTF0",1759657701774,0.41746,123180.0,123170.0,2.44356]
["bitfinex-derivatives","BTCF0:USTF0",1759657702082,0.4167,123180.0,123170.0,2.44356]
["bitfinex-derivatives","BTCF0:USTF0",1759657702776,0.4167,123180.0,123170.0,2.44344]
["bitfinex-derivatives","BTCF0:USTF0",1759657703177,0.4187,123180.0,123170.0,2.44344]
["bitfinex-derivatives","BTCF0:USTF0",1759657704375,0.4187,123180.0,123170.0,2.77748802]
["bitfinex-derivatives","BTCF0:USTF0",1759657705482,0.4187,123180.0,123170.0,2.85866032]
["bitfinex-derivatives","BTCF0:USTF0",1759657705981,0.0187,123180.0,123170.0,2.85866032]
["bitfinex-derivatives","BTCF0:USTF0",1759657707980,0.0187,123180.0,123170.0,0.41522032]
["bitfinex-derivatives","BTCF0:USTF0",1759657708191,0.0187,123180.0,123170.0,1.17470032]
["bitfinex-derivatives","BTCF0:USTF0",1759657709385,0.0187,123180.0,123170.0,1.57470032]
["bitfinex-derivatives","BTCF0:USTF0",1759657709888,0.0187,123180.0,123170.0,1.09352802]
["bitfinex-derivatives","BTCF0:USTF0",1759657710182,0.0127,123160.0,123150.0,1.7285791]
["bitfinex-derivatives","BTCF0:USTF0",1759657710380,0.0127,123160.0,123150.0,0.0811791]
["bitfinex-derivatives","BTCF0:USTF0",1759657710580,0.0127,123160.0,123150.0,1.20978712]
["bitfinex-derivatives","BTCF0:USTF0",1759657711285,0.0127,123160.0,123150.0,1.20974712]
["bitfinex-derivatives","BTCF0:USTF0",1759657711582,0.0127,123160.0,123150.0,1.21374712]
["bitfinex-derivatives","BTCF0:USTF0",1759657712287,0.0127,123160.0,123150.0,1.17813552]
["bitfinex-derivatives","BTCF0:USTF0",1759657713792,0.0811263,123240.0,123150.0,1.57813552]
["bitfinex-derivatives","BTCF0:USTF0",1759657714084,0.0811263,123240.0,123210.0,0.29843642]
["bitfinex-derivatives","BTCF0:USTF0",1759657714085,0.01359,123220.0,123210.0,0.29843642]
["bitfinex-derivatives","BTCF0:USTF0",1759657714386,0.01359,123230.0,123210.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1759657714584,0.01359,123220.0,123210.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1759657714779,0.01359,123180.0,123170.0,0.0811672]
["bitfinex-derivatives","BTCF0:USTF0",1759657714978,0.01359,123180.0,123170.0,0.8865272]
["bitfinex-derivatives","BTCF0:USTF0",1759657716486,0.01359,123180.0,123170.0,0.8895272]
["bitfinex-derivatives","BTCF0:USTF0",1759657716695,0.01359,123180.0,123170.0,0.8935272]
["bitfinex-derivatives","BTCF0:USTF0",1759657718090,0.01359,123180.0,123170.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1759657718486,0.01359,123180.0,123170.0,1.19196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657720288,0.01359,123180.0,123170.0,1.59196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657721888,0.01359,123180.0,123170.0,0.8935323]
["bitfinex-derivatives","BTCF0:USTF0",1759657722189,0.0355,123180.0,123170.0,1.11079642]
["bitfinex-derivatives","BTCF0:USTF0",1759657722395,0.0355,123180.0,123170.0,1.19196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657722785,0.0355,123180.0,123170.0,1.11079642]
["bitfinex-derivatives","BTCF0:USTF0",1759657723088,0.0355,123180.0,123170.0,1.19196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657725296,0.0355,123180.0,123170.0,1.11079642]
["bitfinex-derivatives","BTCF0:USTF0",1759657725692,0.0355,123180.0,123170.0,1.19196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657727194,0.01359,123180.0,123170.0,1.19196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657727596,0.01359,123180.0,123170.0,1.59196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657728394,0.01359,123180.0,123170.0,1.19196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657729491,0.03101355,123180.0,123170.0,1.59196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657730493,0.01359,123180.0,123170.0,1.59196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657732896,0.05293777,123180.0,123170.0,1.19196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657734389,0.0355,123180.0,123170.0,1.19196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657735104,0.0355,123180.0,123170.0,0.8935323]
["bitfinex-derivatives","BTCF0:USTF0",1759657735294,0.0355,123180.0,123170.0,1.19196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657736205,0.05293849,123180.0,123170.0,1.19196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657737404,0.05293849,123180.0,123170.0,1.11079642]
["bitfinex-derivatives","BTCF0:USTF0",1759657737604,0.05293849,123180.0,123170.0,1.19196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657738502,0.05293849,123180.0,123170.0,1.11079642]
["bitfinex-derivatives","BTCF0:USTF0",1759657738704,0.05293849,123180.0,123170.0,1.19196872]
["bitfinex-derivatives","BTCF0:USTF0",1759657739499,0.53410419,123180.0,123170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657739694,0.53482419,123180.0,123170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759657739894,0.03554,123150.0,123140.0,0.0811887]
["bitfinex-derivatives","BTCF0:USTF0",1759657740102,0.05297104,123150.0,123140.0,0.4699087]
["bitfinex-derivatives","BTCF0:USTF0",1759657740300,0.45297104,123150.0,123140.0,0.4699087]
["bitfinex-derivatives","BTCF0:USTF0",1759657741598,0.45297104,123150.0,123140.0,0.68715642]
["bitfinex-derivatives","BTCF0:USTF0",1759657741599,0.05297104,123150.0,123140.0,0.68715642]
["bitfinex-derivatives","BTCF0:USTF0",1759657741799,0.05297104,123150.0,123140.0,0.76834852]
["bitfinex-derivatives","BTCF0:USTF0",1759657742000,0.05397104,123150.0,123140.0,0.81634852]
["bitfinex-derivatives","BTCF0:USTF0",1759657742605,0.05697104,123150.0,123140.0,0.86334852]
["bitfinex-derivatives","BTCF0:USTF0",1759657744203,0.03954,123150.0,123140.0,0.86334852]
["bitfinex-derivatives","BTCF0:USTF0",1759657744508,0.01763,123150.0,123140.0,0.86334852]
["bitfinex-derivatives","BTCF0:USTF0",1759657744899,0.01763,123150.0,123140.0,1.26334852]
["bitfinex-derivatives","BTCF0:USTF0",1759657745297,0.01763,123150.0,123140.0,1.30697382]
["bitfinex-derivatives","BTCF0:USTF0",1759657748315,0.01763,123150.0,123140.0,0.86334852]
["bitfinex-derivatives","BTCF0:USTF0",1759657748613,0.03954,123150.0,123140.0,1.26922852]
["bitfinex-derivatives","BTCF0:USTF0",1759657748808,0.03954,123150.0,123140.0,0.9707921]
["bitfinex-derivatives","BTCF0:USTF0",1759657750213,0.01763,123150.0,123140.0,0.9707921]
["bitfinex-derivatives","BTCF0:USTF0",1759657751215,0.01763,123150.0,123140.0,1.26922852]
["bitfinex-derivatives","BTCF0:USTF0",1759657752019,0.01763,123150.0,123140.0,1.66922852]
["bitfinex-derivatives","BTCF0:USTF0",1759657753227,0.01763,123150.0,123140.0,1.71285382]
["bitfinex-derivatives","BTCF0:USTF0",1759657756326,0.01763,123150.0,123140.0,1.66922852]
["bitfinex-derivatives","BTCF0:USTF0",1759657761226,0.01763,123150.0,123140.0,1.72744026]
["bitfinex-derivatives","BTCF0:USTF0",1759657762721,0.01763,123150.0,123140.0,1.66922852]
["bitfinex-derivatives","BTCF0:USTF0",1759657763032,0.01763,123150.0,123140.0,1.3707921]
["bitfinex-derivatives","BTCF0:USTF0",1759657763328,0.01363,123160.0,123150.0,0.0811855]
["bitfinex-derivatives","BTCF0:USTF0",1759657763526,0.01363,123160.0,123150.0,0.13949848]
["bitfinex-derivatives","BTCF0:USTF0",1759657764120,0.01363,123160.0,123150.0,0.53949848]
["bitfinex-derivatives","BTCF0:USTF0",1759657764529,0.01363,123160.0,123150.0,0.59849848]
["bitfinex-derivatives","BTCF0:USTF0",1759657764530,0.01463,123160.0,123150.0,0.59849848]
["bitfinex-derivatives","BTCF0:USTF0",1759657764828,0.01363,123170.0,123160.0,0.0811789]
["bitfinex-derivatives","BTCF0:USTF0",1759657765030,0.01363,123170.0,123160.0,1.21751002]
["bitfinex-derivatives","BTCF0:USTF0",1759657765530,0.01363,123170.0,123160.0,1.17377532]
["bitfinex-derivatives","BTCF0:USTF0",1759657766121,0.01359,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759657766424,0.01359,123180.0,123170.0,0.37960872]
["bitfinex-derivatives","BTCF0:USTF0",1759657766625,0.01359,123180.0,123170.0,0.8379217]
["bitfinex-derivatives","BTCF0:USTF0",1759657767228,0.01272,123190.0,123180.0,0.0811657]
["bitfinex-derivatives","BTCF0:USTF0",1759657767528,0.01272,123210.0,123200.0,0.0811525]
["bitfinex-derivatives","BTCF0:USTF0",1759657767727,0.01272,123220.0,123210.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1759657767929,0.01272,123220.0,123210.0,0.18961803]
["bitfinex-derivatives","BTCF0:USTF0",1759657768225,0.01272,123240.0,123230.0,0.0811328]
["bitfinex-derivatives","BTCF0:USTF0",1759657768432,0.01272,123240.0,123230.0,0.8751328]
["bitfinex-derivatives","BTCF0:USTF0",1759657769232,0.01272,123240.0,123230.0,0.8750528]
["bitfinex-derivatives","BTCF0:USTF0",1759657769532,0.01272,123250.0,123240.0,0.0811262]
["bitfinex-derivatives","BTCF0:USTF0",1759657769731,0.03523,123250.0,123240.0,1.17344262]
["bitfinex-derivatives","BTCF0:USTF0",1759657769928,0.43523,123250.0,123230.0,0.0811327]
["bitfinex-derivatives","BTCF0:USTF0",1759657770126,0.03523,123240.0,123230.0,0.37956912]
["bitfinex-derivatives","BTCF0:USTF0",1759657770326,0.01472,123240.0,123230.0,0.72152912]
["bitfinex-derivatives","BTCF0:USTF0",1759657770632,0.01472,123240.0,123230.0,0.38256912]
["bitfinex-derivatives","BTCF0:USTF0",1759657770927,0.01472,123240.0,123230.0,1.17636912]
["bitfinex-derivatives","BTCF0:USTF0",1759657770928,0.01272,123240.0,123230.0,1.17636912]
["bitfinex-derivatives","BTCF0:USTF0",1759657771327,0.43523,123240.0,123230.0,1.17632922]
["bitfinex-derivatives","BTCF0:USTF0",1759657771724,0.43523,123240.0,123230.0,0.30143642]
["bitfinex-derivatives","BTCF0:USTF0",1759657771929,0.43595,123240.0,123230.0,0.78475642]
["bitfinex-derivatives","BTCF0:USTF0",1759657772125,0.43595,123240.0,123230.0,0.30143642]
["bitfinex-derivatives","BTCF0:USTF0",1759657772332,0.43595,123240.0,123230.0,1.09511642]
["bitfinex-derivatives","BTCF0:USTF0",1759657772528,0.01344,123240.0,123230.0,1.17624922]
["bitfinex-derivatives","BTCF0:USTF0",1759657772729,0.43546,123240.0,123230.0,1.17620922]
["bitfinex-derivatives","BTCF0:USTF0",1759657772928,0.43618,123240.0,123230.0,1.17620922]
["bitfinex-derivatives","BTCF0:USTF0",1759657773736,0.41344,123240.0,123230.0,1.17620922]
["bitfinex-derivatives","BTCF0:USTF0",1759657774234,0.41344,123240.0,123230.0,1.21114738]
["bitfinex-derivatives","BTCF0:USTF0",1759657774835,0.41344,123240.0,123230.0,1.21098738]
["bitfinex-derivatives","BTCF0:USTF0",1759657775029,0.43618,123240.0,123230.0,0.33637458]
["bitfinex-derivatives","BTCF0:USTF0",1759657775236,0.43618,123240.0,123230.0,1.21098738]
["bitfinex-derivatives","BTCF0:USTF0",1759657777135,0.43618,123240.0,123230.0,1.12985458]
["bitfinex-derivatives","BTCF0:USTF0",1759657777531,0.43618,123240.0,123230.0,1.21098738]
["bitfinex-derivatives","BTCF0:USTF0",1759657777927,0.01344,123240.0,123230.0,1.21098738]
["bitfinex-derivatives","BTCF0:USTF0",1759657778237,0.01272,123250.0,123240.0,0.0811262]
["bitfinex-derivatives","BTCF0:USTF0",1759657778435,0.01272,123260.0,123250.0,0.0811196]
["bitfinex-derivatives","BTCF0:USTF0",1759657778640,0.01272,123260.0,123250.0,1.54114876]
["bitfinex-derivatives","BTCF0:USTF0",1759657778944,0.01272,123270.0,123260.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1759657779138,0.01272,123270.0,123260.0,0.41448758]
["bitfinex-derivatives","BTCF0:USTF0",1759657779333,0.0134,123280.0,123270.0,0.0811065]
["bitfinex-derivatives","BTCF0:USTF0",1759657779535,0.0134,123280.0,123270.0,0.33337458]
["bitfinex-derivatives","BTCF0:USTF0",1759657779734,0.03614,123280.0,123270.0,1.12661458]
["bitfinex-derivatives","BTCF0:USTF0",1759657780337,0.1172399,123280.0,123270.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1759657780642,0.5172399,123280.0,123270.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1759657781135,0.0138,123260.0,123250.0,0.39879591]
["bitfinex-derivatives","BTCF0:USTF0",1759657781336,0.03541,123260.0,123250.0,1.27303511]
["bitfinex-derivatives","BTCF0:USTF0",1759657781544,0.03541,123250.0,123240.0,0.41450018]
["bitfinex-derivatives","BTCF0:USTF0",1759657781732,0.03541,123250.0,123240.0,1.20758018]
["bitfinex-derivatives","BTCF0:USTF0",1759657781932,0.43541,123250.0,123240.0,1.20758018]
["bitfinex-derivatives","BTCF0:USTF0",1759657782136,0.43541,123250.0,123240.0,1.12645458]
["bitfinex-derivatives","BTCF0:USTF0",1759657782442,0.03541,123250.0,123240.0,1.20758078]
["bitfinex-derivatives","BTCF0:USTF0",1759657782844,0.03841,123250.0,123240.0,1.20758078]
["bitfinex-derivatives","BTCF0:USTF0",1759657783142,0.0168,123250.0,123240.0,1.20802078]
["bitfinex-derivatives","BTCF0:USTF0",1759657785438,0.0168,123250.0,123240.0,1.27305804]
["bitfinex-derivatives","BTCF0:USTF0",1759657786441,0.0138,123260.0,123250.0,0.0811196]
["bitfinex-derivatives","BTCF0:USTF0",1759657786644,0.0138,123270.0,123260.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1759657786842,0.0138,123270.0,123260.0,1.20724758]
["bitfinex-derivatives","BTCF0:USTF0",1759657787042,0.0134,123280.0,123270.0,0.0811065]
["bitfinex-derivatives","BTCF0:USTF0",1759657787242,0.0134,123280.0,123270.0,0.41448108]
["bitfinex-derivatives","BTCF0:USTF0",1759657787442,0.0134,123280.0,123270.0,0.41492108]
["bitfinex-derivatives","BTCF0:USTF0",1759657788545,0.0224,123280.0,123270.0,0.41492108]
["bitfinex-derivatives","BTCF0:USTF0",1759657788945,0.009,123280.0,123270.0,0.41492108]
["bitfinex-derivatives","BTCF0:USTF0",1759657790046,0.017,123280.0,123270.0,0.41492108]
["bitfinex-derivatives","BTCF0:USTF0",1759657791447,0.0138,123300.0,123290.0,0.0810933]
["bitfinex-derivatives","BTCF0:USTF0",1759657791648,0.0138,123300.0,123290.0,1.20690788]
["bitfinex-derivatives","BTCF0:USTF0",1759657792037,0.0138,123290.0,123280.0,0.41447428]
["bitfinex-derivatives","BTCF0:USTF0",1759657792243,0.0138,123290.0,123280.0,1.20683428]
["bitfinex-derivatives","BTCF0:USTF0",1759657792539,0.03541,123290.0,123280.0,0.41447448]
["bitfinex-derivatives","BTCF0:USTF0",1759657792746,0.43541,123290.0,123280.0,0.33337458]
["bitfinex-derivatives","BTCF0:USTF0",1759657792939,0.0138,123280.0,123270.0,0.33337458]
["bitfinex-derivatives","BTCF0:USTF0",1759657793138,0.03541,123270.0,123260.0,0.41448288]
["bitfinex-derivatives","BTCF0:USTF0",1759657793341,0.03541,123270.0,123260.0,1.18724288]
["bitfinex-derivatives","BTCF0:USTF0",1759657793542,0.43541,123270.0,123260.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657793740,0.03541,123250.0,123220.0,1.7267776]
["bitfinex-derivatives","BTCF0:USTF0",1759657794049,0.0138,123230.0,123220.0,2.0273776]
["bitfinex-derivatives","BTCF0:USTF0",1759657794250,0.0138,123230.0,123220.0,2.8196176]
["bitfinex-derivatives","BTCF0:USTF0",1759657794452,0.009,123300.0,123230.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1759657794640,0.0228,123300.0,123290.0,0.0810933]
["bitfinex-derivatives","BTCF0:USTF0",1759657794846,0.0228,123300.0,123290.0,0.4287333]
["bitfinex-derivatives","BTCF0:USTF0",1759657795142,0.0138,123300.0,123290.0,0.76258788]
["bitfinex-derivatives","BTCF0:USTF0",1759657795852,0.4138,123300.0,123290.0,0.76658788]
["bitfinex-derivatives","BTCF0:USTF0",1759657796051,0.41440001,123300.0,123290.0,0.77458788]
["bitfinex-derivatives","BTCF0:USTF0",1759657797248,0.41440001,123300.0,123290.0,0.77958788]
["bitfinex-derivatives","BTCF0:USTF0",1759657797450,0.41440001,123300.0,123290.0,0.69849458]
["bitfinex-derivatives","BTCF0:USTF0",1759657797646,0.41440001,123300.0,123290.0,0.77958788]
["bitfinex-derivatives","BTCF0:USTF0",1759657798753,0.41440001,123300.0,123290.0,0.69849458]
["bitfinex-derivatives","BTCF0:USTF0",1759657799052,0.41440001,123300.0,123290.0,0.77958788]
["bitfinex-derivatives","BTCF0:USTF0",1759657799254,0.41440001,123300.0,123290.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1759657799445,0.41440001,123300.0,123290.0,0.69849458]
["bitfinex-derivatives","BTCF0:USTF0",1759657799446,0.4317381,123300.0,123290.0,0.69849458]
["bitfinex-derivatives","BTCF0:USTF0",1759657799948,0.4317381,123300.0,123290.0,0.0985733]
["bitfinex-derivatives","BTCF0:USTF0",1759657800150,0.41440001,123300.0,123290.0,0.43146788]
["bitfinex-derivatives","BTCF0:USTF0",1759657801251,0.01440001,123300.0,123290.0,1.22330788]
["bitfinex-derivatives","BTCF0:USTF0",1759657801451,0.0138,123300.0,123290.0,1.22330788]
["bitfinex-derivatives","BTCF0:USTF0",1759657801651,0.0138,123310.0,123300.0,0.0810867]
["bitfinex-derivatives","BTCF0:USTF0",1759657801852,0.0138,123320.0,123310.0,0.0810802]
["bitfinex-derivatives","BTCF0:USTF0",1759657802153,0.0138,123320.0,123310.0,0.41445478]
["bitfinex-derivatives","BTCF0:USTF0",1759657802451,0.03541,123320.0,123310.0,0.41445478]
["bitfinex-derivatives","BTCF0:USTF0",1759657802651,0.03541,123320.0,123310.0,0.33337458]
["bitfinex-derivatives","BTCF0:USTF0",1759657802850,0.43541,123320.0,123310.0,0.33337458]
["bitfinex-derivatives","BTCF0:USTF0",1759657803046,0.43593001,123320.0,123310.0,0.41445478]
["bitfinex-derivatives","BTCF0:USTF0",1759657803244,0.43593001,123320.0,123310.0,0.41489478]
["bitfinex-derivatives","BTCF0:USTF0",1759657803547,0.43593001,123320.0,123310.0,0.33381458]
["bitfinex-derivatives","BTCF0:USTF0",1759657803744,0.43593001,123320.0,123300.0,0.42745938]
["bitfinex-derivatives","BTCF0:USTF0",1759657803745,0.0138,123310.0,123300.0,0.42745938]
["bitfinex-derivatives","BTCF0:USTF0",1759657803949,0.03541,123310.0,123300.0,0.42789938]
["bitfinex-derivatives","BTCF0:USTF0",1759657804145,0.45267545,123310.0,123300.0,0.42789938]
["bitfinex-derivatives","BTCF0:USTF0",1759657804351,0.43597001,123310.0,123300.0,0.42189938]
["bitfinex-derivatives","BTCF0:USTF0",1759657804655,0.41436001,123310.0,123300.0,0.42189938]
["bitfinex-derivatives","BTCF0:USTF0",1759657804960,0.41436001,123310.0,123300.0,0.42089938]
["bitfinex-derivatives","BTCF0:USTF0",1759657805749,0.53432108,123310.0,123300.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1759657805952,0.53432108,123310.0,123300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759657806154,0.03541,123280.0,123270.0,0.0811024]
["bitfinex-derivatives","BTCF0:USTF0",1759657806353,0.03541,123280.0,123270.0,0.41447698]
["bitfinex-derivatives","BTCF0:USTF0",1759657806655,0.43541,123280.0,123270.0,0.41495698]
["bitfinex-derivatives","BTCF0:USTF0",1759657806848,0.43593001,123280.0,123270.0,0.41495698]
["bitfinex-derivatives","BTCF0:USTF0",1759657807045,0.03593001,123280.0,123270.0,0.41495698]
["bitfinex-derivatives","BTCF0:USTF0",1759657807252,0.0138,123280.0,123270.0,0.41495698]
["bitfinex-derivatives","BTCF0:USTF0",1759657807445,0.0138,123280.0,123270.0,0.48259651]
["bitfinex-derivatives","BTCF0:USTF0",1759657807852,0.0138,123280.0,123270.0,0.41895698]
["bitfinex-derivatives","BTCF0:USTF0",1759657808052,0.43541,123280.0,123270.0,0.41895698]
["bitfinex-derivatives","BTCF0:USTF0",1759657808553,0.43541,123280.0,123270.0,0.41595698]
["bitfinex-derivatives","BTCF0:USTF0",1759657808752,0.43541,123280.0,123270.0,0.42495698]
["bitfinex-derivatives","BTCF0:USTF0",1759657809250,0.43541,123280.0,123270.0,0.42695698]
["bitfinex-derivatives","BTCF0:USTF0",1759657809452,0.43541,123280.0,123270.0,0.42696108]
["bitfinex-derivatives","BTCF0:USTF0",1759657810056,0.43541,123280.0,123270.0,0.41796108]
["bitfinex-derivatives","BTCF0:USTF0",1759657810246,0.43541,123280.0,123270.0,0.0845865]
["bitfinex-derivatives","BTCF0:USTF0",1759657810446,0.43541,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657810943,0.43541,123280.0,123270.0,0.33637458]
["bitfinex-derivatives","BTCF0:USTF0",1759657811148,0.43541,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657811754,0.5165099,123280.0,123270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657811946,0.53379339,123280.0,123270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657812546,0.05269349,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657813150,0.05269349,123280.0,123270.0,0.41796108]
["bitfinex-derivatives","BTCF0:USTF0",1759657813353,0.05270224,123280.0,123270.0,0.41796108]
["bitfinex-derivatives","BTCF0:USTF0",1759657813748,0.05270224,123280.0,123270.0,0.33685458]
["bitfinex-derivatives","BTCF0:USTF0",1759657813949,0.05270224,123280.0,123270.0,0.33637458]
["bitfinex-derivatives","BTCF0:USTF0",1759657814253,0.05270224,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657814448,0.45270224,123280.0,123270.0,0.41792108]
["bitfinex-derivatives","BTCF0:USTF0",1759657814648,0.45326225,123280.0,123270.0,0.41792108]
["bitfinex-derivatives","BTCF0:USTF0",1759657816650,0.01436001,123280.0,123270.0,0.41792108]
["bitfinex-derivatives","BTCF0:USTF0",1759657816849,0.0138,123280.0,123270.0,0.41792108]
["bitfinex-derivatives","BTCF0:USTF0",1759657817853,0.03559,123280.0,123270.0,0.41792108]
["bitfinex-derivatives","BTCF0:USTF0",1759657818047,0.03559,123280.0,123270.0,0.33681458]
["bitfinex-derivatives","BTCF0:USTF0",1759657818253,0.1166899,123280.0,123270.0,0.33637458]
["bitfinex-derivatives","BTCF0:USTF0",1759657818449,0.03559,123280.0,123270.0,0.33637458]
["bitfinex-derivatives","BTCF0:USTF0",1759657818758,0.03559,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657819259,0.1166899,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657819454,0.53398748,123280.0,123270.0,0.0841065]
["bitfinex-derivatives","BTCF0:USTF0",1759657819656,0.53398748,123280.0,123270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657820556,0.53398748,123280.0,123270.0,0.0841065]
["bitfinex-derivatives","BTCF0:USTF0",1759657820955,0.53398748,123280.0,123270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657821156,0.53398748,123280.0,123270.0,0.33637458]
["bitfinex-derivatives","BTCF0:USTF0",1759657821558,0.5166899,123280.0,123270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657821758,0.5166899,123280.0,123270.0,0.0841065]
["bitfinex-derivatives","BTCF0:USTF0",1759657821958,0.5166899,123280.0,123270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657822362,0.5166899,123280.0,123270.0,0.0841065]
["bitfinex-derivatives","BTCF0:USTF0",1759657822657,0.5339841,123280.0,123270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657823062,0.03559,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657823257,0.03559,123280.0,123270.0,0.41800108]
["bitfinex-derivatives","BTCF0:USTF0",1759657826258,0.1166899,123280.0,123270.0,0.33689458]
["bitfinex-derivatives","BTCF0:USTF0",1759657826562,0.1166899,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657826766,0.1166899,123280.0,123270.0,0.33681458]
["bitfinex-derivatives","BTCF0:USTF0",1759657826964,0.1166899,123280.0,123270.0,0.33637458]
["bitfinex-derivatives","BTCF0:USTF0",1759657827264,0.1166899,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657827462,0.1166899,123280.0,123270.0,0.41800108]
["bitfinex-derivatives","BTCF0:USTF0",1759657827863,0.5166899,123280.0,123270.0,0.33689458]
["bitfinex-derivatives","BTCF0:USTF0",1759657828167,0.5166899,123280.0,123270.0,0.0841065]
["bitfinex-derivatives","BTCF0:USTF0",1759657828359,0.5166899,123280.0,123270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657828760,0.5166899,123280.0,123270.0,0.33637458]
["bitfinex-derivatives","BTCF0:USTF0",1759657829162,0.5166899,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657829863,0.03559,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657830055,0.1166899,123280.0,123270.0,0.0841065]
["bitfinex-derivatives","BTCF0:USTF0",1759657830258,0.1166899,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657830460,0.03559,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657831462,0.1166899,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657831761,0.03559,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657832363,0.0138,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657832971,0.1166899,123280.0,123270.0,0.33637458]
["bitfinex-derivatives","BTCF0:USTF0",1759657833166,0.1166899,123280.0,123270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657833368,0.1166899,123280.0,123270.0,0.33637458]
["bitfinex-derivatives","BTCF0:USTF0",1759657833674,0.1166899,123280.0,123270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657833962,0.13402046,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657834168,0.13402046,123280.0,123270.0,0.41796108]
["bitfinex-derivatives","BTCF0:USTF0",1759657834367,0.13402046,123280.0,123270.0,0.33685458]
["bitfinex-derivatives","BTCF0:USTF0",1759657834569,0.13402046,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657834764,0.13402046,123280.0,123270.0,0.41792108]
["bitfinex-derivatives","BTCF0:USTF0",1759657835164,0.13402046,123280.0,123270.0,0.33681458]
["bitfinex-derivatives","BTCF0:USTF0",1759657835359,0.13402046,123280.0,123270.0,0.41748108]
["bitfinex-derivatives","BTCF0:USTF0",1759657835564,0.13402046,123280.0,123270.0,0.41792108]
["bitfinex-derivatives","BTCF0:USTF0",1759657835869,0.05292056,123280.0,123270.0,0.41792108]
["bitfinex-derivatives","BTCF0:USTF0",1759657836270,0.05292056,123280.0,123270.0,0.38245252]
["bitfinex-derivatives","BTCF0:USTF0",1759657836773,0.13402046,123280.0,123270.0,0.38245252]
["bitfinex-derivatives","BTCF0:USTF0",1759657837365,0.05292056,123280.0,123270.0,0.38245252]
["bitfinex-derivatives","BTCF0:USTF0",1759657837574,0.0138,123280.0,123270.0,0.38245252]
["bitfinex-derivatives","BTCF0:USTF0",1759657837772,0.03485,123280.0,123270.0,0.38245252]
["bitfinex-derivatives","BTCF0:USTF0",1759657837972,0.13329966,123280.0,123270.0,0.38245252]
["bitfinex-derivatives","BTCF0:USTF0",1759657838173,0.13329966,123280.0,123270.0,0.30134602]
["bitfinex-derivatives","BTCF0:USTF0",1759657838372,0.13329966,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657838772,0.13329966,123280.0,123270.0,0.0841065]
["bitfinex-derivatives","BTCF0:USTF0",1759657838974,0.13329966,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657839168,0.13329966,123280.0,123270.0,0.30090602]
["bitfinex-derivatives","BTCF0:USTF0",1759657839779,0.13329966,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657841682,0.13329966,123280.0,123270.0,0.0841065]
["bitfinex-derivatives","BTCF0:USTF0",1759657841876,0.13329966,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657842178,0.05219976,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657842383,0.03114976,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657842577,0.11224966,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657842782,0.13498966,123280.0,123270.0,0.30090602]
["bitfinex-derivatives","BTCF0:USTF0",1759657843287,0.13498966,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657843480,0.05388976,123280.0,123270.0,0.0845465]
["bitfinex-derivatives","BTCF0:USTF0",1759657843685,0.13498966,123280.0,123270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759657843873,0.13498966,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657844079,0.13498966,123280.0,123270.0,0.0845465]
["bitfinex-derivatives","BTCF0:USTF0",1759657844281,0.13498966,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657844483,0.05388976,123280.0,123270.0,0.38249252]
["bitfinex-derivatives","BTCF0:USTF0",1759657844685,0.13498966,123280.0,123270.0,0.38249252]
["bitfinex-derivatives","BTCF0:USTF0",1759657845780,0.05388976,123280.0,123270.0,0.0845865]
["bitfinex-derivatives","BTCF0:USTF0",1759657845981,0.05388976,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657846176,0.05388976,123280.0,123270.0,0.38249252]
["bitfinex-derivatives","BTCF0:USTF0",1759657848381,0.13498966,123280.0,123270.0,0.38249252]
["bitfinex-derivatives","BTCF0:USTF0",1759657848688,0.05388976,123280.0,123270.0,0.38249252]
["bitfinex-derivatives","BTCF0:USTF0",1759657848881,0.05388976,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657850687,0.13498966,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657851978,0.05388976,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657852488,0.13498966,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657853886,0.05388976,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657854090,0.0138,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657854591,0.0138,123280.0,123270.0,0.42570405]
["bitfinex-derivatives","BTCF0:USTF0",1759657854785,0.0138,123280.0,123270.0,0.38245252]
["bitfinex-derivatives","BTCF0:USTF0",1759657854985,0.1176399,123280.0,123270.0,0.38245252]
["bitfinex-derivatives","BTCF0:USTF0",1759657855183,0.1176399,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657855583,0.13499917,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657859186,0.13499917,123280.0,123270.0,0.30090602]
["bitfinex-derivatives","BTCF0:USTF0",1759657859386,0.13499917,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657859786,0.05389927,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657861798,0.13499917,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657862096,0.03115927,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657862397,0.03115975,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657863095,0.0138,123280.0,123270.0,0.38201252]
["bitfinex-derivatives","BTCF0:USTF0",1759657863400,0.0138,123290.0,123280.0,0.0810999]
["bitfinex-derivatives","BTCF0:USTF0",1759657863796,0.03116027,123290.0,123280.0,0.0810999]
["bitfinex-derivatives","BTCF0:USTF0",1759657864892,0.03316027,123290.0,123280.0,0.37900592]
["bitfinex-derivatives","BTCF0:USTF0",1759657866198,0.05590027,123290.0,123280.0,0.37900592]
["bitfinex-derivatives","BTCF0:USTF0",1759657866395,0.03316027,123290.0,123280.0,0.37900592]
["bitfinex-derivatives","BTCF0:USTF0",1759657866803,0.0158,123290.0,123280.0,0.37900592]
["bitfinex-derivatives","BTCF0:USTF0",1759657867004,0.05590062,123290.0,123280.0,0.37900592]
["bitfinex-derivatives","BTCF0:USTF0",1759657867206,0.03316062,123290.0,123280.0,0.37900592]
["bitfinex-derivatives","BTCF0:USTF0",1759657869799,0.01936062,123290.0,123280.0,0.37900592]
["bitfinex-derivatives","BTCF0:USTF0",1759657870398,0.03306062,123290.0,123280.0,0.37900592]
["bitfinex-derivatives","BTCF0:USTF0",1759657871901,0.03306062,123290.0,123280.0,0.77900592]
["bitfinex-derivatives","BTCF0:USTF0",1759657872102,0.01523,123290.0,123280.0,0.77948592]
["bitfinex-derivatives","BTCF0:USTF0",1759657872311,0.03744,123290.0,123280.0,1.56684592]
["bitfinex-derivatives","BTCF0:USTF0",1759657873207,0.01523,123290.0,123280.0,1.56684592]
["bitfinex-derivatives","BTCF0:USTF0",1759657874408,0.01523,123290.0,123280.0,0.77948592]
["bitfinex-derivatives","BTCF0:USTF0",1759657874706,0.01523,123290.0,123280.0,1.56664592]
["bitfinex-derivatives","BTCF0:USTF0",1759657874901,0.01523,123290.0,123280.0,0.69838602]
["bitfinex-derivatives","BTCF0:USTF0",1759657875097,0.03744,123290.0,123280.0,1.16656592]
["bitfinex-derivatives","BTCF0:USTF0",1759657875507,0.03744,123290.0,123280.0,0.8686599]
["bitfinex-derivatives","BTCF0:USTF0",1759657875701,0.03744,123290.0,123280.0,1.16656592]
["bitfinex-derivatives","BTCF0:USTF0",1759657875902,0.01523,123290.0,123280.0,1.16656592]
["bitfinex-derivatives","BTCF0:USTF0",1759657876511,0.01523,123290.0,123280.0,1.56656592]
["bitfinex-derivatives","BTCF0:USTF0",1759657876705,0.002,123290.0,123280.0,0.77948592]
["bitfinex-derivatives","BTCF0:USTF0",1759657877011,0.002,123290.0,123280.0,1.56640592]
["bitfinex-derivatives","BTCF0:USTF0",1759657880203,0.002,123290.0,123280.0,1.83696422]
["bitfinex-derivatives","BTCF0:USTF0",1759657880706,0.0138,123310.0,123290.0,0.0810933]
["bitfinex-derivatives","BTCF0:USTF0",1759657880905,0.0138,123310.0,123300.0,1.15183886]
["bitfinex-derivatives","BTCF0:USTF0",1759657882903,0.0188,123310.0,123300.0,0.36531886]
["bitfinex-derivatives","BTCF0:USTF0",1759657883107,0.0258,123310.0,123300.0,0.36531886]
["bitfinex-derivatives","BTCF0:USTF0",1759657883305,0.0258,123310.0,123300.0,1.15163886]
["bitfinex-derivatives","BTCF0:USTF0",1759657883501,0.0208,123310.0,123300.0,1.15207886]
["bitfinex-derivatives","BTCF0:USTF0",1759657883701,0.0258,123310.0,123300.0,1.15207886]
["bitfinex-derivatives","BTCF0:USTF0",1759657883903,0.0258,123310.0,123300.0,1.15203886]
["bitfinex-derivatives","BTCF0:USTF0",1759657884508,0.0258,123310.0,123300.0,1.15777573]
["bitfinex-derivatives","BTCF0:USTF0",1759657885307,0.04801,123310.0,123300.0,0.28467216]
["bitfinex-derivatives","BTCF0:USTF0",1759657885505,0.04801,123310.0,123300.0,1.07047216]
["bitfinex-derivatives","BTCF0:USTF0",1759657885712,0.5290902,123310.0,123300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657885904,0.1165267,123300.0,123290.0,0.28423216]
["bitfinex-derivatives","BTCF0:USTF0",1759657886305,0.01323,123270.0,123260.0,0.12480433]
["bitfinex-derivatives","BTCF0:USTF0",1759657886607,0.03544,123260.0,123250.0,0.12481113]
["bitfinex-derivatives","BTCF0:USTF0",1759657886807,0.03544,123260.0,123250.0,1.15135176]
["bitfinex-derivatives","BTCF0:USTF0",1759657887003,0.03544,123260.0,123250.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657887202,0.43544,123260.0,123250.0,0.52363216]
["bitfinex-derivatives","BTCF0:USTF0",1759657887404,0.43596001,123260.0,123250.0,0.52407216]
["bitfinex-derivatives","BTCF0:USTF0",1759657887807,0.43596001,123260.0,123250.0,0.28467216]
["bitfinex-derivatives","BTCF0:USTF0",1759657888015,0.43596001,123260.0,123250.0,1.07015216]
["bitfinex-derivatives","BTCF0:USTF0",1759657888205,0.03596001,123260.0,123250.0,1.15127176]
["bitfinex-derivatives","BTCF0:USTF0",1759657888407,0.01323,123260.0,123250.0,1.15123176]
["bitfinex-derivatives","BTCF0:USTF0",1759657888913,0.01323,123260.0,123250.0,1.15923176]
["bitfinex-derivatives","BTCF0:USTF0",1759657889211,0.01323,123260.0,123250.0,1.16823176]
["bitfinex-derivatives","BTCF0:USTF0",1759657889513,0.01323,123260.0,123250.0,0.38235176]
["bitfinex-derivatives","BTCF0:USTF0",1759657889717,0.03544,123260.0,123250.0,1.16815176]
["bitfinex-derivatives","BTCF0:USTF0",1759657890113,0.43544,123260.0,123250.0,1.08695216]
["bitfinex-derivatives","BTCF0:USTF0",1759657890307,0.43544,123260.0,123250.0,1.16807176]
["bitfinex-derivatives","BTCF0:USTF0",1759657891117,0.43544,123260.0,123250.0,0.38235176]
["bitfinex-derivatives","BTCF0:USTF0",1759657891318,0.43544,123260.0,123250.0,0.8837596]
["bitfinex-derivatives","BTCF0:USTF0",1759657891816,0.43544,123260.0,123250.0,1.16799176]
["bitfinex-derivatives","BTCF0:USTF0",1759657892019,0.43544,123260.0,123250.0,0.38235176]
["bitfinex-derivatives","BTCF0:USTF0",1759657892312,0.43544,123260.0,123250.0,0.6847196]
["bitfinex-derivatives","BTCF0:USTF0",1759657892617,0.43544,123260.0,123250.0,0.8836796]
["bitfinex-derivatives","BTCF0:USTF0",1759657893022,0.43596001,123260.0,123250.0,0.8841196]
["bitfinex-derivatives","BTCF0:USTF0",1759657893318,0.43596001,123260.0,123250.0,1.18218493]
["bitfinex-derivatives","BTCF0:USTF0",1759657894216,0.43596001,123260.0,123250.0,0.8841196]
["bitfinex-derivatives","BTCF0:USTF0",1759657894819,0.51707311,123260.0,123250.0,0.8839196]
["bitfinex-derivatives","BTCF0:USTF0",1759657895114,0.43596001,123260.0,123250.0,0.8839196]
["bitfinex-derivatives","BTCF0:USTF0",1759657895317,0.03596001,123260.0,123250.0,0.8839196]
["bitfinex-derivatives","BTCF0:USTF0",1759657895526,0.03544,123260.0,123250.0,1.18198493]
["bitfinex-derivatives","BTCF0:USTF0",1759657897226,0.1165531,123260.0,123250.0,0.8839196]
["bitfinex-derivatives","BTCF0:USTF0",1759657898420,0.1165531,123260.0,123250.0,1.21729637]
["bitfinex-derivatives","BTCF0:USTF0",1759657900523,0.01323,123260.0,123250.0,0.43193637]
["bitfinex-derivatives","BTCF0:USTF0",1759657900724,0.03596,123260.0,123250.0,0.8834796]
["bitfinex-derivatives","BTCF0:USTF0",1759657901021,0.1170731,123260.0,123250.0,0.35081677]
["bitfinex-derivatives","BTCF0:USTF0",1759657901220,0.1170731,123260.0,123250.0,0.8829996]
["bitfinex-derivatives","BTCF0:USTF0",1759657901621,0.1170731,123260.0,123250.0,1.21637637]
["bitfinex-derivatives","BTCF0:USTF0",1759657901826,0.1170731,123260.0,123250.0,0.43149637]
["bitfinex-derivatives","BTCF0:USTF0",1759657902019,0.1170731,123260.0,123250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759657902323,0.1170731,123260.0,123250.0,0.7305196]
["bitfinex-derivatives","BTCF0:USTF0",1759657903027,0.1170731,123260.0,123250.0,0.7309596]
["bitfinex-derivatives","BTCF0:USTF0",1759657904630,0.1170731,123260.0,123250.0,0.0985596]
["bitfinex-derivatives","BTCF0:USTF0",1759657904930,0.85044987,123260.0,123250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759657905222,0.01363,123230.0,123220.0,0.0811394]
["bitfinex-derivatives","BTCF0:USTF0",1759657905427,0.01363,123230.0,123220.0,0.1571794]
["bitfinex-derivatives","BTCF0:USTF0",1759657905629,0.1164128,123230.0,123220.0,0.0811394]
["bitfinex-derivatives","BTCF0:USTF0",1759657906128,0.1164128,123230.0,123220.0,0.7247394]
["bitfinex-derivatives","BTCF0:USTF0",1759657906325,0.1164128,123230.0,123220.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657906629,0.1164128,123230.0,123220.0,0.64647617]
["bitfinex-derivatives","BTCF0:USTF0",1759657906830,0.1164128,123230.0,123220.0,0.64691617]
["bitfinex-derivatives","BTCF0:USTF0",1759657907024,0.1164128,123230.0,123220.0,0.3135394]
["bitfinex-derivatives","BTCF0:USTF0",1759657907225,0.1164128,123230.0,123220.0,0.64647617]
["bitfinex-derivatives","BTCF0:USTF0",1759657907426,0.1164128,123230.0,123220.0,0.64691617]
["bitfinex-derivatives","BTCF0:USTF0",1759657907727,0.1174128,123230.0,123220.0,0.67991617]
["bitfinex-derivatives","BTCF0:USTF0",1759657908723,0.03628,123230.0,123220.0,0.67991617]
["bitfinex-derivatives","BTCF0:USTF0",1759657909331,0.1174128,123230.0,123220.0,0.67991617]
["bitfinex-derivatives","BTCF0:USTF0",1759657909735,0.03628,123230.0,123220.0,0.48295617]
["bitfinex-derivatives","BTCF0:USTF0",1759657909932,0.03628,123230.0,123220.0,1.26707617]
["bitfinex-derivatives","BTCF0:USTF0",1759657910736,0.1174128,123230.0,123220.0,0.40181677]
["bitfinex-derivatives","BTCF0:USTF0",1759657910933,0.03628,123230.0,123220.0,1.26699617]
["bitfinex-derivatives","BTCF0:USTF0",1759657911134,0.1174128,123230.0,123220.0,1.26699617]
["bitfinex-derivatives","BTCF0:USTF0",1759657912230,0.1174128,123230.0,123220.0,1.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1759657912732,0.1174128,123230.0,123220.0,1.17269237]
["bitfinex-derivatives","BTCF0:USTF0",1759657913037,0.1174128,123230.0,123220.0,1.25367177]
["bitfinex-derivatives","BTCF0:USTF0",1759657913433,0.1174128,123230.0,123220.0,1.25363177]
["bitfinex-derivatives","BTCF0:USTF0",1759657914337,0.1174128,123230.0,123220.0,0.46979177]
["bitfinex-derivatives","BTCF0:USTF0",1759657914636,0.1174128,123230.0,123220.0,1.25351177]
["bitfinex-derivatives","BTCF0:USTF0",1759657914837,0.1174128,123230.0,123220.0,1.17237237]
["bitfinex-derivatives","BTCF0:USTF0",1759657915038,0.83762517,123230.0,123220.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1759657915236,0.86113103,123230.0,123220.0,1.14081237]
["bitfinex-derivatives","BTCF0:USTF0",1759657915431,0.54091866,123230.0,123220.0,1.14081237]
["bitfinex-derivatives","BTCF0:USTF0",1759657915633,0.01363,123190.0,123180.0,0.10928848]
["bitfinex-derivatives","BTCF0:USTF0",1759657915836,0.1164391,123190.0,123180.0,0.02210299]
["bitfinex-derivatives","BTCF0:USTF0",1759657916032,0.1164391,123190.0,123180.0,1.12591536]
["bitfinex-derivatives","BTCF0:USTF0",1759657916933,0.1164391,123190.0,123180.0,1.20704106]
["bitfinex-derivatives","BTCF0:USTF0",1759657917436,0.1164391,123190.0,123180.0,0.34231536]
["bitfinex-derivatives","BTCF0:USTF0",1759657917632,0.1194391,123190.0,123180.0,1.17283536]
["bitfinex-derivatives","BTCF0:USTF0",1759657917832,0.1194391,123190.0,123180.0,1.25400106]
["bitfinex-derivatives","BTCF0:USTF0",1759657918032,0.1194391,123190.0,123180.0,1.25448106]
["bitfinex-derivatives","BTCF0:USTF0",1759657918239,0.43965147,123190.0,123180.0,0.06958299]
["bitfinex-derivatives","BTCF0:USTF0",1759657918436,0.44017148,123190.0,123180.0,0.80558299]
["bitfinex-derivatives","BTCF0:USTF0",1759657918637,0.44017148,123190.0,123180.0,0.80602299]
["bitfinex-derivatives","BTCF0:USTF0",1759657918832,0.44217148,123190.0,123180.0,0.84402299]
["bitfinex-derivatives","BTCF0:USTF0",1759657919326,0.40501238,123190.0,123180.0,0.89118869]
["bitfinex-derivatives","BTCF0:USTF0",1759657919531,0.08480001,123190.0,123180.0,1.21140106]
["bitfinex-derivatives","BTCF0:USTF0",1759657919734,0.08428,123190.0,123180.0,1.21140106]
["bitfinex-derivatives","BTCF0:USTF0",1759657920036,0.1654391,123190.0,123180.0,1.21140106]
["bitfinex-derivatives","BTCF0:USTF0",1759657920935,0.07065,123190.0,123180.0,1.54481343]
["bitfinex-derivatives","BTCF0:USTF0",1759657921332,0.48565147,123190.0,123180.0,1.12995536]
["bitfinex-derivatives","BTCF0:USTF0",1759657921534,0.48617148,123190.0,123180.0,1.21112106]
["bitfinex-derivatives","BTCF0:USTF0",1759657921727,0.48617148,123190.0,123180.0,0.00453299]
["bitfinex-derivatives","BTCF0:USTF0",1759657921934,0.48617148,123190.0,123180.0,0.60773299]
["bitfinex-derivatives","BTCF0:USTF0",1759657922135,0.48617148,123190.0,123180.0,0.60817299]
["bitfinex-derivatives","BTCF0:USTF0",1759657922334,0.16595911,123190.0,123180.0,0.00453299]
["bitfinex-derivatives","BTCF0:USTF0",1759657922737,0.89981533,123190.0,123180.0,0.00453299]
["bitfinex-derivatives","BTCF0:USTF0",1759657923037,0.91662138,123190.0,123180.0,0.00409299]
["bitfinex-derivatives","BTCF0:USTF0",1759657923235,0.58276516,123190.0,123180.0,0.08525869]
["bitfinex-derivatives","BTCF0:USTF0",1759657923637,0.5654391,123190.0,123180.0,0.08525869]
["bitfinex-derivatives","BTCF0:USTF0",1759657924035,0.48428,123190.0,123180.0,0.08525869]
["bitfinex-derivatives","BTCF0:USTF0",1759657924335,0.5654391,123190.0,123180.0,0.08525869]
["bitfinex-derivatives","BTCF0:USTF0",1759657924532,0.5654391,123190.0,123180.0,0.10726869]
["bitfinex-derivatives","BTCF0:USTF0",1759657924737,0.5654391,123190.0,123180.0,0.08525869]
["bitfinex-derivatives","BTCF0:USTF0",1759657924937,0.5654391,123190.0,123180.0,0.10726869]
["bitfinex-derivatives","BTCF0:USTF0",1759657925440,0.5654391,123190.0,123180.0,0.08525869]
["bitfinex-derivatives","BTCF0:USTF0",1759657925835,0.07065,123190.0,123180.0,0.45432491]
["bitfinex-derivatives","BTCF0:USTF0",1759657926039,0.049,123190.0,123180.0,0.85432491]
["bitfinex-derivatives","BTCF0:USTF0",1759657926544,0.1164194,123220.0,123210.0,0.102316]
["bitfinex-derivatives","BTCF0:USTF0",1759657926742,0.03528,123220.0,123210.0,0.885116]
["bitfinex-derivatives","BTCF0:USTF0",1759657926948,0.01363,123220.0,123210.0,1.21897222]
["bitfinex-derivatives","BTCF0:USTF0",1759657927138,0.01363,123230.0,123220.0,0.1023094]
["bitfinex-derivatives","BTCF0:USTF0",1759657927440,0.03528,123230.0,123220.0,0.43616562]
["bitfinex-derivatives","BTCF0:USTF0",1759657927635,0.01363,123230.0,123220.0,0.83616562]
["bitfinex-derivatives","BTCF0:USTF0",1759657927832,0.01363,123230.0,123220.0,0.83664562]
["bitfinex-derivatives","BTCF0:USTF0",1759657928837,0.01363,123240.0,123230.0,0.0811328]
["bitfinex-derivatives","BTCF0:USTF0",1759657929040,0.03528,123250.0,123240.0,0.1022962]
["bitfinex-derivatives","BTCF0:USTF0",1759657930134,0.1163996,123250.0,123240.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759657930537,0.87125582,123250.0,123240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657930841,0.88858892,123250.0,123240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657931143,0.5547327,123250.0,123240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657931542,0.5637327,123250.0,123240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657932042,0.5637327,123250.0,123240.0,0.0821262]
["bitfinex-derivatives","BTCF0:USTF0",1759657932338,0.1637327,123250.0,123240.0,0.0821262]
["bitfinex-derivatives","BTCF0:USTF0",1759657932538,0.04363,123250.0,123240.0,0.43715242]
["bitfinex-derivatives","BTCF0:USTF0",1759657932739,0.06631,123250.0,123240.0,0.1032962]
["bitfinex-derivatives","BTCF0:USTF0",1759657933033,0.1474296,123250.0,123240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657933244,0.88128582,123250.0,123210.0,0.41500022]
["bitfinex-derivatives","BTCF0:USTF0",1759657933441,0.88128582,123250.0,123150.0,0.17195989]
["bitfinex-derivatives","BTCF0:USTF0",1759657933442,0.1170989,123160.0,123150.0,0.17195989]
["bitfinex-derivatives","BTCF0:USTF0",1759657933740,0.46981978,123160.0,123150.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759657933939,0.1171121,123140.0,123130.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1759657934139,0.13597875,123140.0,123130.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1759657934342,0.13597875,123140.0,123130.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759657934544,0.13607114,123140.0,123130.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759657935145,0.01895904,123140.0,123130.0,0.75501622]
["bitfinex-derivatives","BTCF0:USTF0",1759657935445,9.239e-05,123140.0,123130.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1759657935640,0.08128449,123140.0,123130.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1759657936745,0.08428449,123140.0,123130.0,1.26868]
["bitfinex-derivatives","BTCF0:USTF0",1759657937140,0.00309239,123140.0,123130.0,1.26868]
["bitfinex-derivatives","BTCF0:USTF0",1759657937340,0.00309239,123140.0,123130.0,1.60253622]
["bitfinex-derivatives","BTCF0:USTF0",1759657937848,0.00309239,123140.0,123130.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1759657938543,0.00309239,123140.0,123130.0,1.68373492]
["bitfinex-derivatives","BTCF0:USTF0",1759657938746,0.01324,123180.0,123130.0,1.68373492]
["bitfinex-derivatives","BTCF0:USTF0",1759657938747,0.0944062,123180.0,123130.0,1.68373492]
["bitfinex-derivatives","BTCF0:USTF0",1759657938945,0.0811725,123170.0,123160.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1759657939146,0.10000507,123170.0,123160.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1759657939645,0.11324507,123170.0,123160.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1759657941047,0.13592507,123170.0,123160.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1759657941248,0.46978129,123170.0,123160.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1759657941541,0.13592507,123170.0,123160.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1759657941745,0.14192507,123170.0,123160.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1759657942445,0.54192507,123170.0,123160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759657942649,0.87578129,123170.0,123160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759657943347,0.8763013,123170.0,123160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759657943648,0.90474606,123170.0,123160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759657944053,0.9047472,123170.0,123160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759657944350,0.54244622,123170.0,123160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759657945949,0.0811987,123130.0,123120.0,1.7280818]
["bitfinex-derivatives","BTCF0:USTF0",1759657946249,0.0811987,123130.0,123120.0,2.2036418]
["bitfinex-derivatives","BTCF0:USTF0",1759657946446,0.0944387,123130.0,123120.0,0.1028018]
["bitfinex-derivatives","BTCF0:USTF0",1759657946650,0.1171187,123130.0,123120.0,0.8843618]
["bitfinex-derivatives","BTCF0:USTF0",1759657946846,0.1171187,123130.0,123120.0,0.8848018]
["bitfinex-derivatives","BTCF0:USTF0",1759657947046,0.1171187,123130.0,123120.0,0.9008018]
["bitfinex-derivatives","BTCF0:USTF0",1759657947252,0.1171187,123130.0,123120.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1759657947851,0.1171187,123130.0,123120.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1759657948558,0.1171187,123130.0,123120.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759657948756,0.1171187,123130.0,123120.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1759657948956,0.1171187,123130.0,123120.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759657949150,0.1171187,123130.0,123120.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759657949551,0.1181187,123130.0,123120.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759657949857,0.1181187,123130.0,123120.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1759657950058,0.01424,123130.0,123120.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1759657950259,0.1001987,123130.0,123120.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1759657950455,0.1001987,123130.0,123120.0,1.2912853]
["bitfinex-derivatives","BTCF0:USTF0",1759657950651,0.0821987,123130.0,123120.0,1.2912853]
["bitfinex-derivatives","BTCF0:USTF0",1759657950851,0.0901987,123130.0,123120.0,1.2912853]
["bitfinex-derivatives","BTCF0:USTF0",1759657951046,0.009,123130.0,123120.0,1.2912853]
["bitfinex-derivatives","BTCF0:USTF0",1759657951853,0.01,123130.0,123120.0,1.2862853]
["bitfinex-derivatives","BTCF0:USTF0",1759657952356,0.0944229,123160.0,123150.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1759657952561,0.11373999,123160.0,123150.0,0.79974]
["bitfinex-derivatives","BTCF0:USTF0",1759657952751,0.13666999,123160.0,123150.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1759657952953,0.0811987,123130.0,123120.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1759657953157,0.0811987,123130.0,123120.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1759657953451,0.0941358,123150.0,123140.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1759657953657,0.0941358,123150.0,123140.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1759657953958,0.0941358,123150.0,123140.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1759657954553,0.11345271,123150.0,123140.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1759657954758,0.13638271,123150.0,123140.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759657955060,0.14438271,123150.0,123140.0,0.79966]
["bitfinex-derivatives","BTCF0:USTF0",1759657955254,0.14438271,123150.0,123140.0,0.80014]
["bitfinex-derivatives","BTCF0:USTF0",1759657955456,0.14438271,123150.0,123140.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759657955758,0.14438271,123150.0,123140.0,0.79966]
["bitfinex-derivatives","BTCF0:USTF0",1759657955956,0.54538271,123150.0,123140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657956162,0.54538271,123150.0,123140.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759657956462,0.54594272,123150.0,123140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759657957457,0.1170919,123110.0,123100.0,0.0990385]
["bitfinex-derivatives","BTCF0:USTF0",1759657957656,0.13640681,123110.0,123100.0,0.8807985]
["bitfinex-derivatives","BTCF0:USTF0",1759657957857,0.13640681,123110.0,123100.0,0.8812385]
["bitfinex-derivatives","BTCF0:USTF0",1759657958253,0.13640681,123110.0,123100.0,0.80002]
["bitfinex-derivatives","BTCF0:USTF0",1759657958657,0.05619491,123110.0,123100.0,0.8952385]
["bitfinex-derivatives","BTCF0:USTF0",1759657958855,0.11447681,123110.0,123100.0,0.8952385]
["bitfinex-derivatives","BTCF0:USTF0",1759657959258,0.11447681,123110.0,123100.0,0.81402]
["bitfinex-derivatives","BTCF0:USTF0",1759657960455,0.11447681,123110.0,123100.0,0.81902]
["bitfinex-derivatives","BTCF0:USTF0",1759657960659,0.11447681,123110.0,123100.0,0.9002385]
["bitfinex-derivatives","BTCF0:USTF0",1759657961562,0.02031491,123110.0,123100.0,1.3002385]
["bitfinex-derivatives","BTCF0:USTF0",1759657962360,0.02031491,123110.0,123100.0,0.9002385]
["bitfinex-derivatives","BTCF0:USTF0",1759657964175,0.02031491,123110.0,123100.0,1.3002385]
["bitfinex-derivatives","BTCF0:USTF0",1759657964377,0.02844476,123130.0,123120.0,0.0812053]
["bitfinex-derivatives","BTCF0:USTF0",1759657964580,0.01295,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759657965280,0.03458,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759657966983,0.03758,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759657967187,0.03958,123140.0,123130.0,0.0821987]
["bitfinex-derivatives","BTCF0:USTF0",1759657969281,0.01795,123140.0,123130.0,0.0821987]
["bitfinex-derivatives","BTCF0:USTF0",1759657970785,0.01795,123140.0,123130.0,0.4821987]
["bitfinex-derivatives","BTCF0:USTF0",1759657970987,0.01795,123140.0,123130.0,0.4826387]
["bitfinex-derivatives","BTCF0:USTF0",1759657971776,0.03958,123140.0,123130.0,0.0826387]
["bitfinex-derivatives","BTCF0:USTF0",1759657971980,0.03958,123140.0,123130.0,0.4565987]
["bitfinex-derivatives","BTCF0:USTF0",1759657972178,0.43958,123140.0,123130.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759657972381,0.44014001,123140.0,123130.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1759657972585,0.44014001,123140.0,123130.0,0.8639187]
["bitfinex-derivatives","BTCF0:USTF0",1759657973484,0.44014001,123140.0,123130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1759657973688,0.54977687,123140.0,123130.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1759657973889,0.46858477,123140.0,123130.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1759657974086,0.46858477,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657974279,0.46858477,123140.0,123130.0,0.0821987]
["bitfinex-derivatives","BTCF0:USTF0",1759657974482,0.46858477,123140.0,123130.0,0.2788387]
["bitfinex-derivatives","BTCF0:USTF0",1759657974483,0.48231859,123140.0,123130.0,0.2788387]
["bitfinex-derivatives","BTCF0:USTF0",1759657975483,0.56351069,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657975689,0.56351069,123140.0,123130.0,0.2664387]
["bitfinex-derivatives","BTCF0:USTF0",1759657975889,0.56351069,123140.0,123130.0,0.0821987]
["bitfinex-derivatives","BTCF0:USTF0",1759657976291,0.5827828,123140.0,123130.0,0.0821987]
["bitfinex-derivatives","BTCF0:USTF0",1759657976486,0.5827828,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759657976692,0.5827828,123140.0,123130.0,0.0821987]
["bitfinex-derivatives","BTCF0:USTF0",1759657977190,0.5015907,123140.0,123130.0,0.0821987]
["bitfinex-derivatives","BTCF0:USTF0",1759657977390,0.5827828,123140.0,123130.0,0.0821987]
["bitfinex-derivatives","BTCF0:USTF0",1759657977793,0.5015907,123140.0,123130.0,0.0821987]
["bitfinex-derivatives","BTCF0:USTF0",1759657978894,0.50158385,123140.0,123130.0,0.0821987]
["bitfinex-derivatives","BTCF0:USTF0",1759657979090,0.03446,123090.0,123080.0,0.08129406]
["bitfinex-derivatives","BTCF0:USTF0",1759657979391,0.05371649,123090.0,123080.0,0.08129406]
["bitfinex-derivatives","BTCF0:USTF0",1759657979592,0.04579272,123090.0,123080.0,0.86221406]
["bitfinex-derivatives","BTCF0:USTF0",1759657980094,0.05079272,123090.0,123080.0,0.90521406]
["bitfinex-derivatives","BTCF0:USTF0",1759657980688,0.13201782,123090.0,123080.0,0.07806316]
["bitfinex-derivatives","BTCF0:USTF0",1759657980892,0.05079272,123090.0,123080.0,0.35705486]
["bitfinex-derivatives","BTCF0:USTF0",1759657981391,0.13201782,123090.0,123080.0,0.07806316]
["bitfinex-derivatives","BTCF0:USTF0",1759657981595,0.05079272,123090.0,123080.0,0.20514316]
["bitfinex-derivatives","BTCF0:USTF0",1759657981989,0.05079272,123090.0,123080.0,0.28637486]
["bitfinex-derivatives","BTCF0:USTF0",1759657982596,0.02425649,123090.0,123080.0,0.68637486]
["bitfinex-derivatives","BTCF0:USTF0",1759657982895,0.005,123090.0,123080.0,0.68637486]
["bitfinex-derivatives","BTCF0:USTF0",1759657983095,0.005,123090.0,123080.0,0.68681486]
["bitfinex-derivatives","BTCF0:USTF0",1759657983289,0.02419886,123090.0,123080.0,0.68681486]
["bitfinex-derivatives","BTCF0:USTF0",1759657983790,0.005,123090.0,123080.0,0.68681486]
["bitfinex-derivatives","BTCF0:USTF0",1759657986492,0.0990551,123090.0,123080.0,0.85926316]
["bitfinex-derivatives","BTCF0:USTF0",1759657986689,0.01783,123090.0,123080.0,0.94049486]
["bitfinex-derivatives","BTCF0:USTF0",1759657986889,0.01783,123090.0,123080.0,0.94041486]
["bitfinex-derivatives","BTCF0:USTF0",1759657987095,0.03946,123090.0,123080.0,0.94041486]
["bitfinex-derivatives","BTCF0:USTF0",1759657987491,0.1206851,123090.0,123080.0,0.07850316]
["bitfinex-derivatives","BTCF0:USTF0",1759657987689,0.1206851,123090.0,123080.0,0.85866316]
["bitfinex-derivatives","BTCF0:USTF0",1759657987997,0.13988259,123090.0,123080.0,0.85914316]
["bitfinex-derivatives","BTCF0:USTF0",1759657988403,0.13988259,123090.0,123080.0,0.85910316]
["bitfinex-derivatives","BTCF0:USTF0",1759657990398,0.1206851,123090.0,123080.0,0.85910316]
["bitfinex-derivatives","BTCF0:USTF0",1759657991104,0.14011331,123090.0,123080.0,0.85910316]
["bitfinex-derivatives","BTCF0:USTF0",1759657991491,0.1206851,123090.0,123080.0,0.85910316]
["bitfinex-derivatives","BTCF0:USTF0",1759657991796,0.1156851,123090.0,123080.0,0.81610316]
["bitfinex-derivatives","BTCF0:USTF0",1759657991998,0.1296851,123090.0,123080.0,0.81810316]
["bitfinex-derivatives","BTCF0:USTF0",1759657992197,0.54910686,123090.0,123080.0,0.03750316]
["bitfinex-derivatives","BTCF0:USTF0",1759657992400,0.54962687,123090.0,123080.0,0.03706316]
["bitfinex-derivatives","BTCF0:USTF0",1759657992696,0.54962687,123090.0,123080.0,0.00206316]
["bitfinex-derivatives","BTCF0:USTF0",1759657992899,0.56062687,123090.0,123080.0,0.00206316]
["bitfinex-derivatives","BTCF0:USTF0",1759657993398,0.54120511,123090.0,123080.0,0.00206316]
["bitfinex-derivatives","BTCF0:USTF0",1759657993789,0.14120511,123090.0,123080.0,0.00206316]
["bitfinex-derivatives","BTCF0:USTF0",1759657994000,0.1406851,123090.0,123080.0,0.00206316]
["bitfinex-derivatives","BTCF0:USTF0",1759657994596,0.16009043,123090.0,123080.0,0.00206316]
["bitfinex-derivatives","BTCF0:USTF0",1759657997201,0.07886533,123090.0,123080.0,0.08329486]
["bitfinex-derivatives","BTCF0:USTF0",1759657997404,0.16009043,123090.0,123080.0,0.08329486]
["bitfinex-derivatives","BTCF0:USTF0",1759657998504,0.07886533,123090.0,123080.0,0.08329486]
["bitfinex-derivatives","BTCF0:USTF0",1759657998706,0.16009043,123090.0,123080.0,0.00206316]
["bitfinex-derivatives","BTCF0:USTF0",1759657999503,0.14609043,123090.0,123080.0,6.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759657999699,0.15509043,123090.0,123080.0,0.00206316]
["bitfinex-derivatives","BTCF0:USTF0",1759657999903,0.14409043,123090.0,123080.0,0.00206316]
["bitfinex-derivatives","BTCF0:USTF0",1759658000101,0.14709043,123090.0,123080.0,0.00206316]
["bitfinex-derivatives","BTCF0:USTF0",1759658000303,0.13809043,123090.0,123080.0,6.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759658000497,0.01883,123090.0,123080.0,0.48229486]
["bitfinex-derivatives","BTCF0:USTF0",1759658000701,0.006,123090.0,123080.0,0.48273486]
["bitfinex-derivatives","BTCF0:USTF0",1759658001801,0.01972,123090.0,123080.0,0.48273486]
["bitfinex-derivatives","BTCF0:USTF0",1759658002305,0.1224751,123090.0,123080.0,0.40150316]
["bitfinex-derivatives","BTCF0:USTF0",1759658002499,0.1224751,123090.0,123080.0,0.54114316]
["bitfinex-derivatives","BTCF0:USTF0",1759658003303,0.1419054,123090.0,123080.0,0.54114316]
["bitfinex-derivatives","BTCF0:USTF0",1759658003497,0.1419054,123090.0,123080.0,0.00150316]
["bitfinex-derivatives","BTCF0:USTF0",1759658003706,0.1419054,123090.0,123080.0,0.78102316]
["bitfinex-derivatives","BTCF0:USTF0",1759658004007,0.1224751,123090.0,123080.0,0.78102316]
["bitfinex-derivatives","BTCF0:USTF0",1759658004207,0.1224751,123090.0,123080.0,0.86225486]
["bitfinex-derivatives","BTCF0:USTF0",1759658004403,0.1224751,123090.0,123080.0,0.08229486]
["bitfinex-derivatives","BTCF0:USTF0",1759658004608,0.14190881,123090.0,123080.0,0.22074316]
["bitfinex-derivatives","BTCF0:USTF0",1759658005206,0.06068371,123090.0,123080.0,0.30197486]
["bitfinex-derivatives","BTCF0:USTF0",1759658005409,0.03915371,123090.0,123080.0,0.30197486]
["bitfinex-derivatives","BTCF0:USTF0",1759658006002,0.01972,123090.0,123080.0,0.30197486]
["bitfinex-derivatives","BTCF0:USTF0",1759658006208,0.006,123090.0,123080.0,0.30197486]
["bitfinex-derivatives","BTCF0:USTF0",1759658006405,0.006,123090.0,123080.0,0.70197486]
["bitfinex-derivatives","BTCF0:USTF0",1759658008203,0.006,123090.0,123080.0,0.70241486]
["bitfinex-derivatives","BTCF0:USTF0",1759658010712,0.01283,123120.0,123110.0,0.0812119]
["bitfinex-derivatives","BTCF0:USTF0",1759658010911,0.01283,123120.0,123110.0,0.8607719]
["bitfinex-derivatives","BTCF0:USTF0",1759658011110,0.03229023,123120.0,123110.0,0.8612119]
["bitfinex-derivatives","BTCF0:USTF0",1759658011612,0.01946023,123120.0,123110.0,0.8612119]
["bitfinex-derivatives","BTCF0:USTF0",1759658011816,0.01372,123130.0,123120.0,0.0812053]
["bitfinex-derivatives","BTCF0:USTF0",1759658012213,0.03317488,123130.0,123120.0,0.0812053]
["bitfinex-derivatives","BTCF0:USTF0",1759658012516,0.13590358,123130.0,123120.0,0.8606853]
["bitfinex-derivatives","BTCF0:USTF0",1759658012704,0.05470488,123130.0,123120.0,0.8611653]
["bitfinex-derivatives","BTCF0:USTF0",1759658012909,0.05470488,123130.0,123120.0,0.8621653]
["bitfinex-derivatives","BTCF0:USTF0",1759658013213,0.03317488,123130.0,123120.0,0.8621653]
["bitfinex-derivatives","BTCF0:USTF0",1759658013413,0.03323116,123130.0,123120.0,0.8621653]
["bitfinex-derivatives","BTCF0:USTF0",1759658013910,0.01951116,123130.0,123120.0,0.8621653]
["bitfinex-derivatives","BTCF0:USTF0",1759658014311,0.01372,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759658014513,0.03322574,123150.0,123140.0,0.0811921]
["bitfinex-derivatives","BTCF0:USTF0",1759658014713,0.03322606,123150.0,123140.0,0.8605121]
["bitfinex-derivatives","BTCF0:USTF0",1759658015114,0.05543606,123150.0,123140.0,0.8605121]
["bitfinex-derivatives","BTCF0:USTF0",1759658015511,0.13662156,123150.0,123140.0,0.8605121]
["bitfinex-derivatives","BTCF0:USTF0",1759658015710,0.13962156,123150.0,123140.0,0.8605121]
["bitfinex-derivatives","BTCF0:USTF0",1759658016112,0.13962156,123150.0,123140.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1759658016412,0.03622606,123150.0,123140.0,0.8605121]
["bitfinex-derivatives","BTCF0:USTF0",1759658016612,0.02250606,123150.0,123140.0,0.8605121]
["bitfinex-derivatives","BTCF0:USTF0",1759658016817,0.02250606,123150.0,123140.0,1.2605121]
["bitfinex-derivatives","BTCF0:USTF0",1759658017116,0.003,123150.0,123140.0,1.2605121]
["bitfinex-derivatives","BTCF0:USTF0",1759658017316,0.007,123150.0,123140.0,0.4821921]
["bitfinex-derivatives","BTCF0:USTF0",1759658017620,0.0425,123150.0,123140.0,0.8612721]
["bitfinex-derivatives","BTCF0:USTF0",1759658018015,0.02029,123150.0,123140.0,0.8617121]
["bitfinex-derivatives","BTCF0:USTF0",1759658018719,0.0425,123150.0,123140.0,0.8616321]
["bitfinex-derivatives","BTCF0:USTF0",1759658019115,0.0425,123150.0,123140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759658019316,0.0425,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759658019523,0.0425,123150.0,123140.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1759658019716,0.0425,123150.0,123140.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1759658019917,0.0425,123150.0,123140.0,0.7237921]
["bitfinex-derivatives","BTCF0:USTF0",1759658020518,0.02029,123150.0,123140.0,0.7237921]
["bitfinex-derivatives","BTCF0:USTF0",1759658021217,0.0425,123150.0,123140.0,0.0826321]
["bitfinex-derivatives","BTCF0:USTF0",1759658021416,0.0425,123150.0,123140.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1759658021614,0.0425,123150.0,123140.0,0.7732321]
["bitfinex-derivatives","BTCF0:USTF0",1759658022225,0.02029,123150.0,123140.0,0.7732321]
["bitfinex-derivatives","BTCF0:USTF0",1759658023516,0.007,123150.0,123140.0,0.7732321]
["bitfinex-derivatives","BTCF0:USTF0",1759658023919,0.007,123150.0,123140.0,1.1732321]
["bitfinex-derivatives","BTCF0:USTF0",1759658024325,0.007,123150.0,123140.0,1.23936771]
["bitfinex-derivatives","BTCF0:USTF0",1759658026427,0.01329,123170.0,123160.0,0.0811789]
["bitfinex-derivatives","BTCF0:USTF0",1759658026625,0.03273985,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759658027735,0.03272985,123180.0,123170.0,0.4811723]
["bitfinex-derivatives","BTCF0:USTF0",1759658028037,0.03272985,123180.0,123170.0,1.2594523]
["bitfinex-derivatives","BTCF0:USTF0",1759658028226,0.03272985,123180.0,123170.0,1.2599323]
["bitfinex-derivatives","BTCF0:USTF0",1759658028425,0.04372985,123180.0,123170.0,1.2619323]
["bitfinex-derivatives","BTCF0:USTF0",1759658028730,0.011,123180.0,123170.0,1.2619323]
["bitfinex-derivatives","BTCF0:USTF0",1759658028936,0.018,123180.0,123170.0,1.2619323]
["bitfinex-derivatives","BTCF0:USTF0",1759658030636,0.01328,123210.0,123190.0,0.0811591]
["bitfinex-derivatives","BTCF0:USTF0",1759658030839,0.03272443,123210.0,123200.0,0.8592325]
["bitfinex-derivatives","BTCF0:USTF0",1759658031134,0.01328,123210.0,123200.0,0.0815925]
["bitfinex-derivatives","BTCF0:USTF0",1759658031340,0.01328,123210.0,123200.0,0.8591525]
["bitfinex-derivatives","BTCF0:USTF0",1759658031633,0.01328,123210.0,123200.0,0.0815925]
["bitfinex-derivatives","BTCF0:USTF0",1759658031837,0.01328,123210.0,123200.0,0.8591525]
["bitfinex-derivatives","BTCF0:USTF0",1759658032039,0.01828,123210.0,123200.0,0.8595925]
["bitfinex-derivatives","BTCF0:USTF0",1759658032933,0.01528,123210.0,123200.0,0.8595925]
["bitfinex-derivatives","BTCF0:USTF0",1759658033735,0.01328,123210.0,123200.0,0.8695925]
["bitfinex-derivatives","BTCF0:USTF0",1759658033940,0.01428,123210.0,123200.0,0.8695925]
["bitfinex-derivatives","BTCF0:USTF0",1759658034235,0.01428,123210.0,123200.0,0.87343478]
["bitfinex-derivatives","BTCF0:USTF0",1759658034638,0.001,123210.0,123200.0,1.27343478]
["bitfinex-derivatives","BTCF0:USTF0",1759658035043,0.01428,123210.0,123200.0,1.28511478]
["bitfinex-derivatives","BTCF0:USTF0",1759658035547,0.01428,123210.0,123200.0,0.50743478]
["bitfinex-derivatives","BTCF0:USTF0",1759658035847,0.03637,123210.0,123200.0,0.8811525]
["bitfinex-derivatives","BTCF0:USTF0",1759658036139,0.01428,123210.0,123200.0,0.8811525]
["bitfinex-derivatives","BTCF0:USTF0",1759658036340,0.03637,123210.0,123200.0,0.1035925]
["bitfinex-derivatives","BTCF0:USTF0",1759658036538,0.03637,123210.0,123200.0,0.8807125]
["bitfinex-derivatives","BTCF0:USTF0",1759658036741,0.01428,123210.0,123200.0,0.8807125]
["bitfinex-derivatives","BTCF0:USTF0",1759658037539,0.01428,123210.0,123200.0,0.88438995]
["bitfinex-derivatives","BTCF0:USTF0",1759658037739,0.01428,123210.0,123200.0,0.88422995]
["bitfinex-derivatives","BTCF0:USTF0",1759658038137,0.03637,123210.0,123200.0,0.1035925]
["bitfinex-derivatives","BTCF0:USTF0",1759658038337,0.03637,123210.0,123200.0,0.8805525]
["bitfinex-derivatives","BTCF0:USTF0",1759658038539,0.05578791,123210.0,123200.0,0.8809126]
["bitfinex-derivatives","BTCF0:USTF0",1759658039235,0.05578791,123210.0,123200.0,0.1035926]
["bitfinex-derivatives","BTCF0:USTF0",1759658039434,0.13693391,123210.0,123200.0,0.1031526]
["bitfinex-derivatives","BTCF0:USTF0",1759658039635,0.13693391,123210.0,123200.0,0.4254726]
["bitfinex-derivatives","BTCF0:USTF0",1759658039937,0.13693391,123210.0,123200.0,0.4259126]
["bitfinex-derivatives","BTCF0:USTF0",1759658040131,0.05578791,123210.0,123200.0,0.4259126]
["bitfinex-derivatives","BTCF0:USTF0",1759658041041,0.03369791,123210.0,123200.0,0.4259126]
["bitfinex-derivatives","BTCF0:USTF0",1759658042741,0.02041791,123210.0,123200.0,0.4259126]
["bitfinex-derivatives","BTCF0:USTF0",1759658043342,0.02041791,123210.0,123200.0,0.8259126]
["bitfinex-derivatives","BTCF0:USTF0",1759658043343,0.001,123210.0,123200.0,0.8259126]
["bitfinex-derivatives","BTCF0:USTF0",1759658047035,0.01328,123230.0,123210.0,0.0811444]
["bitfinex-derivatives","BTCF0:USTF0",1759658047236,0.03272623,123230.0,123220.0,0.8578594]
["bitfinex-derivatives","BTCF0:USTF0",1759658048146,0.03272623,123230.0,123220.0,0.8582994]
["bitfinex-derivatives","BTCF0:USTF0",1759658048848,0.03272623,123230.0,123220.0,0.8652994]
["bitfinex-derivatives","BTCF0:USTF0",1759658049540,0.03272623,123230.0,123220.0,0.8672994]
["bitfinex-derivatives","BTCF0:USTF0",1759658049741,0.03272623,123230.0,123220.0,0.8670994]
["bitfinex-derivatives","BTCF0:USTF0",1759658050444,0.03272623,123230.0,123220.0,0.0905794]
["bitfinex-derivatives","BTCF0:USTF0",1759658050742,0.05481623,123230.0,123220.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1759658050950,0.05481623,123230.0,123220.0,0.4235794]
["bitfinex-derivatives","BTCF0:USTF0",1759658051841,0.05481623,123230.0,123220.0,0.15388793]
["bitfinex-derivatives","BTCF0:USTF0",1759658052043,0.05481623,123230.0,123220.0,0.92980793]
["bitfinex-derivatives","BTCF0:USTF0",1759658052244,0.05481623,123230.0,123220.0,0.93024793]
["bitfinex-derivatives","BTCF0:USTF0",1759658052641,0.05481623,123230.0,123220.0,0.92824793]
["bitfinex-derivatives","BTCF0:USTF0",1759658052840,0.05581623,123230.0,123220.0,0.17088793]
["bitfinex-derivatives","BTCF0:USTF0",1759658053048,0.05581623,123230.0,123220.0,0.94672793]
["bitfinex-derivatives","BTCF0:USTF0",1759658053545,0.05581623,123230.0,123220.0,0.94664793]
["bitfinex-derivatives","BTCF0:USTF0",1759658054940,0.03372623,123230.0,123220.0,0.94664793]
["bitfinex-derivatives","BTCF0:USTF0",1759658056138,0.03372623,123230.0,123220.0,0.17044793]
["bitfinex-derivatives","BTCF0:USTF0",1759658056453,0.03372623,123230.0,123220.0,0.94656793]
["bitfinex-derivatives","BTCF0:USTF0",1759658058250,0.03372623,123230.0,123220.0,0.94704793]
["bitfinex-derivatives","BTCF0:USTF0",1759658059946,0.02044623,123230.0,123220.0,0.94704793]
["bitfinex-derivatives","BTCF0:USTF0",1759658060246,0.02044623,123230.0,123220.0,1.34704793]
["bitfinex-derivatives","BTCF0:USTF0",1759658061048,0.05421623,123230.0,123220.0,0.17092793]
["bitfinex-derivatives","BTCF0:USTF0",1759658061248,0.05421623,123230.0,123220.0,0.94608793]
["bitfinex-derivatives","BTCF0:USTF0",1759658061551,0.05421623,123230.0,123220.0,0.94652793]
["bitfinex-derivatives","BTCF0:USTF0",1759658061752,0.03315623,123230.0,123220.0,0.94652793]
["bitfinex-derivatives","BTCF0:USTF0",1759658062853,0.03315623,123230.0,123220.0,0.94632793]
["bitfinex-derivatives","BTCF0:USTF0",1759658063154,0.05421623,123230.0,123220.0,0.17088793]
["bitfinex-derivatives","BTCF0:USTF0",1759658063454,0.05421623,123230.0,123220.0,0.94588793]
["bitfinex-derivatives","BTCF0:USTF0",1759658063652,0.03315623,123230.0,123220.0,0.94588793]
["bitfinex-derivatives","BTCF0:USTF0",1759658065055,0.02044623,123230.0,123220.0,0.94588793]
["bitfinex-derivatives","BTCF0:USTF0",1759658065457,0.03315623,123230.0,123220.0,0.94588793]
["bitfinex-derivatives","BTCF0:USTF0",1759658066459,0.03315623,123230.0,123220.0,0.17044793]
["bitfinex-derivatives","BTCF0:USTF0",1759658066656,0.03315623,123230.0,123220.0,0.58428793]
["bitfinex-derivatives","BTCF0:USTF0",1759658067254,0.02044623,123230.0,123220.0,0.98428793]
["bitfinex-derivatives","BTCF0:USTF0",1759658067755,0.02044623,123230.0,123220.0,2.59160793]
["bitfinex-derivatives","BTCF0:USTF0",1759658067756,0.05421623,123230.0,123220.0,2.59160793]
["bitfinex-derivatives","BTCF0:USTF0",1759658067959,0.05421623,123230.0,123220.0,0.17044793]
["bitfinex-derivatives","BTCF0:USTF0",1759658068461,0.05421623,123230.0,123220.0,0.56548793]
["bitfinex-derivatives","BTCF0:USTF0",1759658068659,0.13534903,123230.0,123220.0,0.08974853]
["bitfinex-derivatives","BTCF0:USTF0",1759658068864,0.56380345,123230.0,123220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759658069166,0.57855067,123230.0,123220.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1759658069460,0.59216923,123230.0,123220.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1759658070361,0.53586904,123230.0,123220.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1759658071761,0.57861692,123230.0,123220.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1759658072458,0.57861692,123230.0,123220.0,0.3359394]
["bitfinex-derivatives","BTCF0:USTF0",1759658072668,0.06217614,123230.0,123220.0,0.3359394]
["bitfinex-derivatives","BTCF0:USTF0",1759658072955,0.06165588,123230.0,123220.0,0.3359394]
["bitfinex-derivatives","BTCF0:USTF0",1759658073360,0.16384868,123230.0,123220.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759658073556,0.16384868,123230.0,123220.0,0.8818594]
["bitfinex-derivatives","BTCF0:USTF0",1759658074457,0.13534903,123230.0,123220.0,0.8818594]
["bitfinex-derivatives","BTCF0:USTF0",1759658074658,0.05421623,123230.0,123220.0,0.8818594]
["bitfinex-derivatives","BTCF0:USTF0",1759658074857,0.13534903,123230.0,123220.0,0.8818594]
["bitfinex-derivatives","BTCF0:USTF0",1759658075558,0.03315623,123230.0,123220.0,0.8818594]
["bitfinex-derivatives","BTCF0:USTF0",1759658075758,0.13579903,123230.0,123220.0,0.8818594]
["bitfinex-derivatives","BTCF0:USTF0",1759658075958,0.13579903,123230.0,123220.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759658076159,0.13579903,123230.0,123220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759658076353,0.13579903,123230.0,123220.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1759658076760,0.13579903,123230.0,123220.0,0.8816594]
["bitfinex-derivatives","BTCF0:USTF0",1759658077267,0.53579903,123230.0,123220.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1759658078166,0.53631904,123230.0,123220.0,0.8820194]
["bitfinex-derivatives","BTCF0:USTF0",1759658078467,0.45518624,123230.0,123220.0,0.8820194]
["bitfinex-derivatives","BTCF0:USTF0",1759658079362,0.05518624,123230.0,123220.0,0.8820194]
["bitfinex-derivatives","BTCF0:USTF0",1759658079660,0.05466623,123230.0,123220.0,0.8820194]
["bitfinex-derivatives","BTCF0:USTF0",1759658080068,0.03315623,123230.0,123220.0,0.8820194]
["bitfinex-derivatives","BTCF0:USTF0",1759658080270,0.03315623,123230.0,123220.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1759658080467,0.03315623,123230.0,123220.0,0.8820194]
["bitfinex-derivatives","BTCF0:USTF0",1759658081157,0.13579903,123230.0,123220.0,0.1075794]
["bitfinex-derivatives","BTCF0:USTF0",1759658081363,0.13579903,123230.0,123220.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1759658081665,0.13579903,123230.0,123220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759658081864,0.13579903,123230.0,123220.0,0.1071394]
["bitfinex-derivatives","BTCF0:USTF0",1759658082060,0.53579903,123230.0,123220.0,0.3901394]
["bitfinex-derivatives","BTCF0:USTF0",1759658082265,0.53631904,123230.0,123220.0,0.3905794]
["bitfinex-derivatives","BTCF0:USTF0",1759658082565,0.53631904,123230.0,123220.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1759658082767,0.13631904,123230.0,123220.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1759658083071,0.13579903,123230.0,123220.0,0.8816594]
["bitfinex-derivatives","BTCF0:USTF0",1759658083269,0.53579903,123230.0,123220.0,0.8816594]
["bitfinex-derivatives","BTCF0:USTF0",1759658084168,0.03315623,123230.0,123220.0,0.8816594]
["bitfinex-derivatives","BTCF0:USTF0",1759658085263,0.05597623,123230.0,123220.0,0.8816594]
["bitfinex-derivatives","BTCF0:USTF0",1759658085461,0.05597623,123230.0,123220.0,0.1075794]
["bitfinex-derivatives","BTCF0:USTF0",1759658085666,0.05597623,123230.0,123220.0,0.4882194]
["bitfinex-derivatives","BTCF0:USTF0",1759658085972,0.05597623,123230.0,123220.0,0.8809794]
["bitfinex-derivatives","BTCF0:USTF0",1759658086172,0.05597623,123230.0,123220.0,0.1071394]
["bitfinex-derivatives","BTCF0:USTF0",1759658086472,0.05597623,123230.0,123220.0,0.8809394]
["bitfinex-derivatives","BTCF0:USTF0",1759658088176,0.03315623,123230.0,123220.0,0.8809394]
["bitfinex-derivatives","BTCF0:USTF0",1759658088374,0.03315623,123230.0,123220.0,0.8813794]
["bitfinex-derivatives","BTCF0:USTF0",1759658088777,0.01371,123230.0,123220.0,0.8813794]
["bitfinex-derivatives","BTCF0:USTF0",1759658089370,0.001,123230.0,123220.0,1.2813794]
["bitfinex-derivatives","BTCF0:USTF0",1759658089576,0.01328,123250.0,123240.0,0.0811262]
["bitfinex-derivatives","BTCF0:USTF0",1759658089771,0.01328,123250.0,123240.0,0.8546862]
["bitfinex-derivatives","BTCF0:USTF0",1759658089971,0.03250859,123250.0,123240.0,0.8551262]
["bitfinex-derivatives","BTCF0:USTF0",1759658090976,0.03250859,123250.0,123240.0,0.8581262]
["bitfinex-derivatives","BTCF0:USTF0",1759658091171,0.05532859,123250.0,123240.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759658091378,0.05532859,123250.0,123240.0,0.8576062]
["bitfinex-derivatives","BTCF0:USTF0",1759658091574,0.03250859,123250.0,123240.0,0.8580462]
["bitfinex-derivatives","BTCF0:USTF0",1759658091781,0.03250859,123250.0,123240.0,0.8620462]
["bitfinex-derivatives","BTCF0:USTF0",1759658093176,0.03250859,123250.0,123240.0,0.92569473]
["bitfinex-derivatives","BTCF0:USTF0",1759658093380,0.03250859,123250.0,123240.0,0.15221473]
["bitfinex-derivatives","BTCF0:USTF0",1759658093575,0.03250859,123250.0,123240.0,0.45797473]
["bitfinex-derivatives","BTCF0:USTF0",1759658095979,0.03250859,123250.0,123240.0,0.92489473]
["bitfinex-derivatives","BTCF0:USTF0",1759658096183,0.53644819,123250.0,123240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759658096381,0.53644819,123250.0,123240.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1759658096779,0.60769572,123250.0,123240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759658096981,0.60769572,123250.0,123240.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1759658096982,0.57919607,123250.0,123240.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1759658097582,0.53644819,123250.0,123240.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1759658097777,0.57918621,123250.0,123240.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1759658097982,0.17970622,123250.0,123240.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1759658098292,0.17918621,123250.0,123240.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1759658099289,0.17918621,123250.0,123240.0,0.8616062]
["bitfinex-derivatives","BTCF0:USTF0",1759658099791,0.17918621,123250.0,123240.0,0.8615262]
["bitfinex-derivatives","BTCF0:USTF0",1759658099993,0.17918621,123250.0,123240.0,0.8614462]
["bitfinex-derivatives","BTCF0:USTF0",1759658100194,0.09806661,123250.0,123240.0,0.8614462]
["bitfinex-derivatives","BTCF0:USTF0",1759658100395,0.12656376,123250.0,123240.0,0.8614462]
["bitfinex-derivatives","BTCF0:USTF0",1759658100689,0.08382574,123250.0,123240.0,0.8614462]
["bitfinex-derivatives","BTCF0:USTF0",1759658102288,0.05532859,123250.0,123240.0,0.8614462]
["bitfinex-derivatives","BTCF0:USTF0",1759658102698,0.03250859,123250.0,123240.0,0.8614462]
["bitfinex-derivatives","BTCF0:USTF0",1759658103102,0.03250859,123250.0,123240.0,1.2614462]
["bitfinex-derivatives","BTCF0:USTF0",1759658104693,0.01328,123250.0,123240.0,1.2614462]
["bitfinex-derivatives","BTCF0:USTF0",1759658105497,0.01328,123260.0,123250.0,0.0811196]
["bitfinex-derivatives","BTCF0:USTF0",1759658105704,0.0361,123260.0,123250.0,0.0811196]
["bitfinex-derivatives","BTCF0:USTF0",1759658105902,0.05519844,123260.0,123250.0,0.0811196]
["bitfinex-derivatives","BTCF0:USTF0",1759658107102,0.02009844,123260.0,123250.0,0.4811196]
["bitfinex-derivatives","BTCF0:USTF0",1759658107306,0.01414,123260.0,123250.0,1.2533596]
["bitfinex-derivatives","BTCF0:USTF0",1759658107502,0.01414,123260.0,123250.0,1.2553596]
["bitfinex-derivatives","BTCF0:USTF0",1759658108106,0.01414,123260.0,123250.0,1.2557996]
["bitfinex-derivatives","BTCF0:USTF0",1759658109299,0.01414,123260.0,123250.0,1.32135713]
["bitfinex-derivatives","BTCF0:USTF0",1759658109699,0.01414,123260.0,123250.0,0.54911713]
["bitfinex-derivatives","BTCF0:USTF0",1759658109906,0.01314,123270.0,123250.0,0.54911713]
["bitfinex-derivatives","BTCF0:USTF0",1759658109907,0.01314,123270.0,123260.0,0.0811131]
["bitfinex-derivatives","BTCF0:USTF0",1759658110101,0.01314,123270.0,123260.0,0.8531531]
["bitfinex-derivatives","BTCF0:USTF0",1759658110302,0.03596,123270.0,123260.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759658110610,0.03596,123260.0,123250.0,0.14867353]
["bitfinex-derivatives","BTCF0:USTF0",1759658110904,0.03596,123260.0,123250.0,0.91867353]
["bitfinex-derivatives","BTCF0:USTF0",1759658111109,0.03596,123260.0,123250.0,0.91915353]
["bitfinex-derivatives","BTCF0:USTF0",1759658111305,0.01514,123270.0,123250.0,0.91915353]
["bitfinex-derivatives","BTCF0:USTF0",1759658111510,0.03625,123270.0,123260.0,0.0811131]
["bitfinex-derivatives","BTCF0:USTF0",1759658111709,0.03525,123270.0,123260.0,0.0811131]
["bitfinex-derivatives","BTCF0:USTF0",1759658111904,0.03425,123270.0,123260.0,0.0811131]
["bitfinex-derivatives","BTCF0:USTF0",1759658112504,0.03525,123270.0,123260.0,0.0811131]
["bitfinex-derivatives","BTCF0:USTF0",1759658113312,0.01414,123270.0,123260.0,0.0811131]
["bitfinex-derivatives","BTCF0:USTF0",1759658113813,0.001,123270.0,123260.0,0.0811131]
["bitfinex-derivatives","BTCF0:USTF0",1759658114006,0.01302,123270.0,123260.0,0.0811131]
["bitfinex-derivatives","BTCF0:USTF0",1759658114510,0.01302,123270.0,123260.0,0.8528331]
["bitfinex-derivatives","BTCF0:USTF0",1759658114709,0.01302,123270.0,123260.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759658114915,0.03413,123270.0,123260.0,0.3783931]
["bitfinex-derivatives","BTCF0:USTF0",1759658115111,0.03413,123270.0,123260.0,0.3788331]
["bitfinex-derivatives","BTCF0:USTF0",1759658115311,0.03413,123270.0,123260.0,0.8531531]
["bitfinex-derivatives","BTCF0:USTF0",1759658115507,0.03413,123270.0,123260.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759658115815,0.05312441,123270.0,123260.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1759658116014,0.03413,123260.0,123250.0,0.0811196]
["bitfinex-derivatives","BTCF0:USTF0",1759658116218,0.03413,123260.0,123250.0,0.8526396]
["bitfinex-derivatives","BTCF0:USTF0",1759658116519,0.0531241,123260.0,123250.0,0.8530796]
["bitfinex-derivatives","BTCF0:USTF0",1759658117213,0.0320141,123260.0,123250.0,0.8590796]
["bitfinex-derivatives","BTCF0:USTF0",1759658117411,0.05312686,123260.0,123250.0,0.8590796]
["bitfinex-derivatives","BTCF0:USTF0",1759658120322,0.01302,123260.0,123250.0,0.92360549]
["bitfinex-derivatives","BTCF0:USTF0",1759658120721,0.03413,123260.0,123250.0,0.92332549]
["bitfinex-derivatives","BTCF0:USTF0",1759658121824,0.01302,123260.0,123250.0,0.92332549]
["bitfinex-derivatives","BTCF0:USTF0",1759658122524,0.01302,123260.0,123250.0,1.32332549]
["bitfinex-derivatives","BTCF0:USTF0",1759658122824,0.01302,123270.0,123260.0,0.0811131]
["bitfinex-derivatives","BTCF0:USTF0",1759658123020,0.01302,123270.0,123260.0,0.8521531]
["bitfinex-derivatives","BTCF0:USTF0",1759658123218,0.03202526,123270.0,123260.0,0.8521531]
["bitfinex-derivatives","BTCF0:USTF0",1759658124126,0.03202526,123270.0,123260.0,0.8531531]
["bitfinex-derivatives","BTCF0:USTF0",1759658124719,0.01302,123270.0,123260.0,0.8531531]
["bitfinex-derivatives","BTCF0:USTF0",1759658126123,0.03202625,123270.0,123260.0,0.8531531]
["bitfinex-derivatives","BTCF0:USTF0",1759658126322,0.01302,123270.0,123260.0,0.8531531]
["bitfinex-derivatives","BTCF0:USTF0",1759658126525,0.03202722,123270.0,123260.0,0.8531531]
["bitfinex-derivatives","BTCF0:USTF0",1759658127524,0.03202722,123270.0,123260.0,0.85769121]
["bitfinex-derivatives","BTCF0:USTF0",1759658128025,0.05313722,123270.0,123260.0,0.85741121]
["bitfinex-derivatives","BTCF0:USTF0",1759658128224,0.05313722,123270.0,123260.0,0.85785121]
["bitfinex-derivatives","BTCF0:USTF0",1759658128425,0.03202722,123270.0,123260.0,0.85785121]
["bitfinex-derivatives","BTCF0:USTF0",1759658128620,0.05313722,123270.0,123260.0,0.8531531]
["bitfinex-derivatives","BTCF0:USTF0",1759658129220,0.53424372,123270.0,123260.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759658129419,0.53476373,123270.0,123260.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1759658129624,0.56324834,123270.0,123260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1759658129823,0.60597525,123270.0,123260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759658130024,0.01302,123230.0,123220.0,1.64564]
["bitfinex-derivatives","BTCF0:USTF0",1759658130217,0.01302,123230.0,123220.0,2.0702]
["bitfinex-derivatives","BTCF0:USTF0",1759658130617,0.01302,123230.0,123220.0,2.1513394]
["bitfinex-derivatives","BTCF0:USTF0",1759658130823,0.03413,123230.0,123220.0,0.0815794]
["bitfinex-derivatives","BTCF0:USTF0",1759658131019,0.03413,123230.0,123220.0,0.0811394]
["bitfinex-derivatives","BTCF0:USTF0",1759658131225,0.03413,123230.0,123220.0,0.4136994]
["bitfinex-derivatives","BTCF0:USTF0",1759658131425,0.03413,123230.0,123220.0,0.4251394]
["bitfinex-derivatives","BTCF0:USTF0",1759658132032,0.03513,123230.0,123220.0,0.4371394]
["bitfinex-derivatives","BTCF0:USTF0",1759658132225,0.01402,123230.0,123220.0,0.4371394]
["bitfinex-derivatives","BTCF0:USTF0",1759658132624,0.01402,123230.0,123220.0,0.44169412]
["bitfinex-derivatives","BTCF0:USTF0",1759658133128,0.01402,123230.0,123220.0,0.87949412]
["bitfinex-derivatives","BTCF0:USTF0",1759658134433,0.01402,123230.0,123220.0,0.87941412]
["bitfinex-derivatives","BTCF0:USTF0",1759658134628,0.03722,123230.0,123220.0,0.87941412]
["bitfinex-derivatives","BTCF0:USTF0",1759658134829,0.1183528,123230.0,123220.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759658135026,0.1183528,123230.0,123220.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1759658136429,0.1183528,123230.0,123220.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1759658137223,0.1183528,123230.0,123220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759658137429,0.1183528,123230.0,123220.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1759658138035,0.1183528,123230.0,123220.0,0.8747794]
["bitfinex-derivatives","BTCF0:USTF0",1759658138638,0.03722,123230.0,123220.0,0.8747794]
["bitfinex-derivatives","BTCF0:USTF0",1759658138832,0.01402,123230.0,123220.0,0.8747794]
["bitfinex-derivatives","BTCF0:USTF0",1759658139232,0.01402,123230.0,123220.0,1.2747794]
["bitfinex-derivatives","BTCF0:USTF0",1759658140230,0.01402,123230.0,123220.0,0.8747794]
["bitfinex-derivatives","BTCF0:USTF0",1759658140231,0.03722,123230.0,123220.0,0.8747794]
["bitfinex-derivatives","BTCF0:USTF0",1759658140535,0.03722,123230.0,123220.0,0.8746194]
["bitfinex-derivatives","BTCF0:USTF0",1759658141637,0.03722,123230.0,123220.0,0.1045794]
["bitfinex-derivatives","BTCF0:USTF0",1759658141934,0.01402,123230.0,123220.0,0.4969794]
["bitfinex-derivatives","BTCF0:USTF0",1759658142138,0.1165428,123230.0,123220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759658142338,0.1165428,123230.0,123220.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1759658142633,0.1165428,123230.0,123220.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1759658142831,0.1165428,123230.0,123220.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1759658143633,0.1165428,123230.0,123220.0,0.8744994]
["bitfinex-derivatives","BTCF0:USTF0",1759658143634,0.03541,123230.0,123220.0,0.8744994]
["bitfinex-derivatives","BTCF0:USTF0",1759658143833,0.1165428,123230.0,123220.0,0.8744994]
["bitfinex-derivatives","BTCF0:USTF0",1759658146144,0.03541,123230.0,123220.0,0.8744994]
["bitfinex-derivatives","BTCF0:USTF0",1759658146340,0.1165428,123230.0,123220.0,0.8744994]
["bitfinex-derivatives","BTCF0:USTF0",1759658148946,0.03541,123230.0,123220.0,0.8744994]
["bitfinex-derivatives","BTCF0:USTF0",1759658149147,0.1165428,123230.0,123220.0,0.8744994]
["bitfinex-derivatives","BTCF0:USTF0",1759658149542,0.01402,123230.0,123220.0,0.8744994]
["bitfinex-derivatives","BTCF0:USTF0",1759658150147,0.1165428,123230.0,123220.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759658150348,0.1165428,123230.0,123220.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1759658151349,0.1165428,123230.0,123220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759658151549,0.1165428,123230.0,123220.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1759658152350,0.1165428,123230.0,123220.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1759658153147,0.1165428,123230.0,123220.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1759658153847,0.1165428,123230.0,123220.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759658154047,0.5165428,123230.0,123220.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1759658154245,0.51710281,123230.0,123220.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1759658156545,0.53589781,123230.0,123220.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1759658158944,0.53589781,123230.0,123220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759658159647,0.1158957,123180.0,123170.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759658159846,0.1158957,123180.0,123170.0,0.31720301]
["bitfinex-derivatives","BTCF0:USTF0",1759658160051,0.1158957,123180.0,123170.0,0.85001531]
["bitfinex-derivatives","BTCF0:USTF0",1759658160554,0.1158957,123180.0,123170.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759658161048,0.03473,123180.0,123170.0,0.08125531]
["bitfinex-derivatives","BTCF0:USTF0",1759658161255,0.1158957,123180.0,123170.0,0.08125531]
["bitfinex-derivatives","BTCF0:USTF0",1759658161554,0.1168957,123180.0,123170.0,0.09325531]
["bitfinex-derivatives","BTCF0:USTF0",1759658168859,0.03573,123180.0,123170.0,0.09325531]
["bitfinex-derivatives","BTCF0:USTF0",1759658169164,0.1168957,123180.0,123170.0,0.09325531]
["bitfinex-derivatives","BTCF0:USTF0",1759658169350,0.03573,123180.0,123170.0,0.09325531]
["bitfinex-derivatives","BTCF0:USTF0",1759658169556,0.01434,123180.0,123170.0,0.49325531]
["bitfinex-derivatives","BTCF0:USTF0",1759658169760,0.01434,123180.0,123170.0,0.49369531]
["bitfinex-derivatives","BTCF0:USTF0",1759658170659,0.03573,123180.0,123170.0,1.26193531]
["bitfinex-derivatives","BTCF0:USTF0",1759658171657,0.03573,123180.0,123170.0,0.49369531]
["bitfinex-derivatives","BTCF0:USTF0",1759658171858,0.1168957,123180.0,123170.0,1.11748301]
["bitfinex-derivatives","BTCF0:USTF0",1759658172161,0.03573,123180.0,123170.0,0.86185531]
["bitfinex-derivatives","BTCF0:USTF0",1759658173057,0.03573,123180.0,123170.0,0.86181531]
["bitfinex-derivatives","BTCF0:USTF0",1759658173659,0.01434,123180.0,123170.0,1.26181531]
["bitfinex-derivatives","BTCF0:USTF0",1759658175159,0.03706,123180.0,123170.0,0.49369531]
["bitfinex-derivatives","BTCF0:USTF0",1759658175362,0.03706,123180.0,123170.0,0.86169531]
["bitfinex-derivatives","BTCF0:USTF0",1759658175763,0.03706,123180.0,123170.0,0.09369531]
["bitfinex-derivatives","BTCF0:USTF0",1759658175962,0.03706,123180.0,123170.0,0.86161531]
["bitfinex-derivatives","BTCF0:USTF0",1759658176170,0.03706,123180.0,123170.0,0.86117531]
["bitfinex-derivatives","BTCF0:USTF0",1759658176668,0.03706,123180.0,123170.0,0.09325531]
["bitfinex-derivatives","BTCF0:USTF0",1759658176861,0.03706,123180.0,123170.0,0.86117531]
["bitfinex-derivatives","BTCF0:USTF0",1759658177863,0.03706,123180.0,123170.0,0.86105531]
["bitfinex-derivatives","BTCF0:USTF0",1759658178063,0.03706,123180.0,123170.0,0.09369531]
["bitfinex-derivatives","BTCF0:USTF0",1759658178273,0.03706,123180.0,123170.0,0.86105531]
["bitfinex-derivatives","BTCF0:USTF0",1759658178461,0.03706,123180.0,123170.0,0.86149531]
["bitfinex-derivatives","BTCF0:USTF0",1759658178761,0.01434,123180.0,123170.0,0.86145531]
["bitfinex-derivatives","BTCF0:USTF0",1759658179968,0.001,123180.0,123170.0,0.86145531]
["bitfinex-derivatives","BTCF0:USTF0",1759658180167,0.001,123180.0,123170.0,1.26145531]
["bitfinex-derivatives","BTCF0:USTF0",1759658181065,0.001,123180.0,123170.0,1.26133531]
["bitfinex-derivatives","BTCF0:USTF0",1759658187471,0.01334,123200.0,123190.0,0.0811591]
["bitfinex-derivatives","BTCF0:USTF0",1759658187664,0.01334,123200.0,123190.0,0.8482791]
["bitfinex-derivatives","BTCF0:USTF0",1759658187868,0.03287426,123200.0,123190.0,0.8482791]
["bitfinex-derivatives","BTCF0:USTF0",1759658188071,0.01953426,123200.0,123190.0,0.8487591]
["bitfinex-derivatives","BTCF0:USTF0",1759658188268,0.03606,123210.0,123200.0,0.0811526]
["bitfinex-derivatives","BTCF0:USTF0",1759658188474,0.05560222,123210.0,123200.0,0.0811526]
["bitfinex-derivatives","BTCF0:USTF0",1759658189069,0.05560222,123210.0,123200.0,0.08640552]
["bitfinex-derivatives","BTCF0:USTF0",1759658189468,0.05860222,123210.0,123200.0,0.08640552]
["bitfinex-derivatives","BTCF0:USTF0",1759658189669,0.06660222,123210.0,123200.0,0.85340552]
["bitfinex-derivatives","BTCF0:USTF0",1759658189870,0.06660222,123210.0,123200.0,0.85376552]
["bitfinex-derivatives","BTCF0:USTF0",1759658190372,0.04388222,123210.0,123200.0,0.85376552]
["bitfinex-derivatives","BTCF0:USTF0",1759658190569,0.06660222,123210.0,123200.0,0.85376552]
["bitfinex-derivatives","BTCF0:USTF0",1759658190770,0.06660222,123210.0,123200.0,0.85372552]
["bitfinex-derivatives","BTCF0:USTF0",1759658190970,0.06660222,123210.0,123200.0,0.85368552]
["bitfinex-derivatives","BTCF0:USTF0",1759658192877,0.04388222,123210.0,123200.0,0.85368552]
["bitfinex-derivatives","BTCF0:USTF0",1759658193071,0.04388222,123210.0,123200.0,0.91841284]
["bitfinex-derivatives","BTCF0:USTF0",1759658193768,0.04388222,123210.0,123200.0,0.15157284]
["bitfinex-derivatives","BTCF0:USTF0",1759658193975,0.04388222,123210.0,123200.0,0.61589284]
["bitfinex-derivatives","BTCF0:USTF0",1759658194175,0.06661222,123210.0,123200.0,0.61589284]
["bitfinex-derivatives","BTCF0:USTF0",1759658194473,0.06661222,123210.0,123200.0,0.91773284]
["bitfinex-derivatives","BTCF0:USTF0",1759658194875,0.04388222,123210.0,123200.0,0.91773284]
["bitfinex-derivatives","BTCF0:USTF0",1759658196778,0.06661222,123210.0,123200.0,0.91773284]
["bitfinex-derivatives","BTCF0:USTF0",1759658197279,0.06661222,123210.0,123200.0,0.15113284]
["bitfinex-derivatives","BTCF0:USTF0",1759658197480,0.06661222,123210.0,123200.0,0.51697284]
["bitfinex-derivatives","BTCF0:USTF0",1759658197977,0.03054222,123210.0,123200.0,0.91749284]
["bitfinex-derivatives","BTCF0:USTF0",1759658198181,0.04386222,123210.0,123200.0,0.15165284]
["bitfinex-derivatives","BTCF0:USTF0",1759658198483,0.04705,123210.0,123200.0,0.69413284]
["bitfinex-derivatives","BTCF0:USTF0",1759658198682,0.04705,123210.0,123200.0,0.69457284]
["bitfinex-derivatives","BTCF0:USTF0",1759658199276,0.04705,123210.0,123200.0,0.15157284]
["bitfinex-derivatives","BTCF0:USTF0",1759658199476,0.04705,123210.0,123200.0,0.91733284]
["bitfinex-derivatives","BTCF0:USTF0",1759658199770,0.02432,123210.0,123200.0,0.91777284]
["bitfinex-derivatives","BTCF0:USTF0",1759658200280,0.02432,123210.0,123200.0,0.15157284]
["bitfinex-derivatives","BTCF0:USTF0",1759658200479,0.02432,123210.0,123200.0,0.69373284]
["bitfinex-derivatives","BTCF0:USTF0",1759658200677,0.04705,123210.0,123200.0,0.91769284]
["bitfinex-derivatives","BTCF0:USTF0",1759658200873,0.04705,123210.0,123200.0,0.15157284]
["bitfinex-derivatives","BTCF0:USTF0",1759658201077,0.06649288,123210.0,123200.0,0.15113284]
["bitfinex-derivatives","BTCF0:USTF0",1759658201279,0.011,123210.0,123200.0,0.54049284]
["bitfinex-derivatives","BTCF0:USTF0",1759658201480,0.011,123210.0,123200.0,0.54093284]
["bitfinex-derivatives","BTCF0:USTF0",1759658201682,0.011,123210.0,123200.0,0.15157284]
["bitfinex-derivatives","BTCF0:USTF0",1759658201884,0.01263,123230.0,123200.0,1.31717284]
["bitfinex-derivatives","BTCF0:USTF0",1759658202081,0.05021374,123250.0,123240.0,0.1036362]
["bitfinex-derivatives","BTCF0:USTF0",1759658202280,0.03455,123270.0,123260.0,0.1036231]
["bitfinex-derivatives","BTCF0:USTF0",1759658202581,0.01286,123270.0,123260.0,0.8695831]
["bitfinex-derivatives","BTCF0:USTF0",1759658202879,0.03455,123270.0,123260.0,0.8700231]
["bitfinex-derivatives","BTCF0:USTF0",1759658203380,0.03455,123270.0,123260.0,0.87578673]
["bitfinex-derivatives","BTCF0:USTF0",1759658204878,0.04755,123270.0,123260.0,0.87578673]
["bitfinex-derivatives","BTCF0:USTF0",1759658205182,0.06655,123270.0,123260.0,0.87778673]
["bitfinex-derivatives","BTCF0:USTF0",1759658205774,0.05855,123270.0,123260.0,0.87778673]
["bitfinex-derivatives","BTCF0:USTF0",1759658206680,0.05855,123270.0,123260.0,0.87578673]
["bitfinex-derivatives","BTCF0:USTF0",1759658206873,0.05855,123270.0,123260.0,0.87678673]
["bitfinex-derivatives","BTCF0:USTF0",1759658206874,0.04655,123270.0,123260.0,0.87678673]
["bitfinex-derivatives","BTCF0:USTF0",1759658207483,0.04655,123270.0,123260.0,0.87634673]
["bitfinex-derivatives","BTCF0:USTF0",1759658207880,0.04655,123270.0,123260.0,0.78939]
["bitfinex-derivatives","BTCF0:USTF0",1759658208081,0.04655,123270.0,123260.0,0.8705031]
["bitfinex-derivatives","BTCF0:USTF0",1759658210081,0.04655,123270.0,123260.0,0.87638707]
["bitfinex-derivatives","BTCF0:USTF0",1759658211085,0.02486,123270.0,123260.0,0.87638707]
["bitfinex-derivatives","BTCF0:USTF0",1759658211384,0.012,123270.0,123260.0,0.87638707]
["bitfinex-derivatives","BTCF0:USTF0",1759658212980,0.012,123270.0,123260.0,0.11094707]
["bitfinex-derivatives","BTCF0:USTF0",1759658213285,0.012,123270.0,123260.0,0.60330707]
["bitfinex-derivatives","BTCF0:USTF0",1759658214085,0.03051143,123270.0,123260.0,0.60330707]
["bitfinex-derivatives","BTCF0:USTF0",1759658217391,0.03051143,123270.0,123260.0,0.11050707]
["bitfinex-derivatives","BTCF0:USTF0",1759658217585,0.03051143,123270.0,123260.0,0.87518707]
["bitfinex-derivatives","BTCF0:USTF0",1759658218290,0.03051143,123270.0,123260.0,0.87570707]
["bitfinex-derivatives","BTCF0:USTF0",1759658220991,0.06506143,123270.0,123260.0,0.87570707]
["bitfinex-derivatives","BTCF0:USTF0",1759658221194,0.06506143,123270.0,123260.0,0.02991397]
["bitfinex-derivatives","BTCF0:USTF0",1759658221485,0.06506143,123270.0,123260.0,0.34323397]
["bitfinex-derivatives","BTCF0:USTF0",1759658221789,0.06206143,123270.0,123260.0,0.42334697]
["bitfinex-derivatives","BTCF0:USTF0",1759658221984,0.06206143,123270.0,123260.0,0.02883397]
["bitfinex-derivatives","BTCF0:USTF0",1759658222184,0.14316793,123270.0,123260.0,0.18175397]
["bitfinex-derivatives","BTCF0:USTF0",1759658222687,0.06206143,123270.0,123260.0,0.18175397]
["bitfinex-derivatives","BTCF0:USTF0",1759658222888,0.06206143,123270.0,123260.0,0.02839397]
["bitfinex-derivatives","BTCF0:USTF0",1759658223393,0.06006143,123270.0,123260.0,0.38858697]
["bitfinex-derivatives","BTCF0:USTF0",1759658223694,0.03837143,123270.0,123260.0,0.38902697]
["bitfinex-derivatives","BTCF0:USTF0",1759658223886,0.06006143,123270.0,123260.0,0.30791397]
["bitfinex-derivatives","BTCF0:USTF0",1759658224080,0.06006143,123270.0,123260.0,0.38858697]
["bitfinex-derivatives","BTCF0:USTF0",1759658224286,0.06006143,123270.0,123260.0,0.38906697]
["bitfinex-derivatives","BTCF0:USTF0",1759658224988,0.54116793,123270.0,123260.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759658225188,0.54116793,123270.0,123230.0,0.1036394]
["bitfinex-derivatives","BTCF0:USTF0",1759658225189,0.03455,123240.0,123230.0,0.1036394]
["bitfinex-derivatives","BTCF0:USTF0",1759658225389,0.05267838,123240.0,123230.0,0.8676394]
["bitfinex-derivatives","BTCF0:USTF0",1759658225586,0.05267838,123240.0,123230.0,0.8681228]
["bitfinex-derivatives","BTCF0:USTF0",1759658225794,0.53380458,123240.0,123230.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759658225987,0.1156834,123230.0,123220.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1759658226182,0.13381178,123230.0,123220.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1759658226486,0.53381178,123230.0,123220.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1759658226688,0.53433179,123230.0,123220.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1759658227291,0.53533179,123230.0,123220.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1759658227490,0.53533179,123230.0,123220.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1759658227694,0.53533179,123230.0,123220.0,0.4882994]
["bitfinex-derivatives","BTCF0:USTF0",1759658227893,0.53533179,123230.0,123220.0,0.8605394]
["bitfinex-derivatives","BTCF0:USTF0",1759658228096,0.53533179,123230.0,123220.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1759658228286,0.53533179,123230.0,123220.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759658228492,0.53533179,123230.0,123220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759658228493,0.5780587,123230.0,123220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759658228993,0.13533179,123230.0,123220.0,0.0961394]
["bitfinex-derivatives","BTCF0:USTF0",1759658229193,0.13481178,123230.0,123220.0,0.0961394]
["bitfinex-derivatives","BTCF0:USTF0",1759658229492,0.13481178,123230.0,123220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759658230096,0.13481178,123230.0,123220.0,0.0961394]
["bitfinex-derivatives","BTCF0:USTF0",1759658230296,0.13481178,123230.0,123220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759658231093,0.13481178,123230.0,123220.0,0.0961394]
["bitfinex-derivatives","BTCF0:USTF0",1759658231896,0.13481178,123230.0,123220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759658231897,0.53481178,123230.0,123220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759658232098,0.1156226,123200.0,123190.0,0.104056]
["bitfinex-derivatives","BTCF0:USTF0",1759658232398,0.03950838,123200.0,123190.0,0.140696]
["bitfinex-derivatives","BTCF0:USTF0",1759658232589,0.01812838,123200.0,123190.0,0.143766]
["bitfinex-derivatives","BTCF0:USTF0",1759658233196,0.0942367,123210.0,123200.0,0.1040526]
["bitfinex-derivatives","BTCF0:USTF0",1759658233197,0.1156167,123210.0,123200.0,0.1040526]
["bitfinex-derivatives","BTCF0:USTF0",1759658233404,0.13371353,123210.0,123200.0,0.1040526]
["bitfinex-derivatives","BTCF0:USTF0",1759658234405,0.13371353,123210.0,123200.0,0.10979725]
["bitfinex-derivatives","BTCF0:USTF0",1759658234605,0.1156167,123210.0,123200.0,0.12279725]
["bitfinex-derivatives","BTCF0:USTF0",1759658235607,0.1166167,123210.0,123200.0,0.12879725]
["bitfinex-derivatives","BTCF0:USTF0",1759658236106,0.1166167,123210.0,123200.0,0.04764465]
["bitfinex-derivatives","BTCF0:USTF0",1759658236811,0.1166167,123210.0,123200.0,0.12879725]
["bitfinex-derivatives","BTCF0:USTF0",1759658238808,0.1166167,123210.0,123200.0,0.13679725]
["bitfinex-derivatives","BTCF0:USTF0",1759658238809,0.001,123210.0,123200.0,0.13679725]
["bitfinex-derivatives","BTCF0:USTF0",1759658239607,0.001,123210.0,123200.0,0.53679725]
["bitfinex-derivatives","BTCF0:USTF0",1759658239813,0.001,123210.0,123200.0,0.53723725]
["bitfinex-derivatives","BTCF0:USTF0",1759658241210,0.001,123210.0,123200.0,0.44808465]
["bitfinex-derivatives","BTCF0:USTF0",1759658241211,0.116616,123210.0,123200.0,0.44808465]
["bitfinex-derivatives","BTCF0:USTF0",1759658241416,0.116616,123210.0,123200.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759658241614,0.116616,123210.0,123200.0,0.1230526]
["bitfinex-derivatives","BTCF0:USTF0",1759658242815,0.116616,123210.0,123200.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1759658243210,0.116616,123210.0,123200.0,0.1230526]
["bitfinex-derivatives","BTCF0:USTF0",1759658243611,0.116616,123210.0,123200.0,0.12886239]
["bitfinex-derivatives","BTCF0:USTF0",1759658243812,0.116616,123210.0,123190.0,0.35457423]
["bitfinex-derivatives","BTCF0:USTF0",1759658244117,0.1156226,123200.0,123190.0,0.44608333]
["bitfinex-derivatives","BTCF0:USTF0",1759658244317,0.1156226,123200.0,123190.0,0.50976419]
["bitfinex-derivatives","BTCF0:USTF0",1759658244512,0.1156226,123200.0,123190.0,0.91830996]
["bitfinex-derivatives","BTCF0:USTF0",1759658245016,0.1156226,123200.0,123190.0,0.95630996]
["bitfinex-derivatives","BTCF0:USTF0",1759658245618,0.1156226,123200.0,123190.0,0.98130996]
["bitfinex-derivatives","BTCF0:USTF0",1759658245819,0.1196226,123200.0,123190.0,0.98430996]
["bitfinex-derivatives","BTCF0:USTF0",1759658246016,0.1196226,123200.0,123190.0,0.9206291]
["bitfinex-derivatives","BTCF0:USTF0",1759658246712,0.1196226,123200.0,123190.0,0.92654074]
["bitfinex-derivatives","BTCF0:USTF0",1759658248719,0.1196226,123200.0,123190.0,0.98996205]
["bitfinex-derivatives","BTCF0:USTF0",1759658249719,0.03847,123200.0,123190.0,0.98996205]
["bitfinex-derivatives","BTCF0:USTF0",1759658252019,0.03847,123200.0,123190.0,0.14568295]
["bitfinex-derivatives","BTCF0:USTF0",1759658252020,0.1196226,123200.0,123190.0,0.14568295]
["bitfinex-derivatives","BTCF0:USTF0",1759658252218,0.1196226,123200.0,123190.0,0.14520295]
["bitfinex-derivatives","BTCF0:USTF0",1759658252421,0.1196226,123200.0,123190.0,0.47145131]
["bitfinex-derivatives","BTCF0:USTF0",1759658252723,0.1196226,123200.0,123190.0,0.98305041]
["bitfinex-derivatives","BTCF0:USTF0",1759658253122,0.53769867,123200.0,123190.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1759658253328,0.53821868,123200.0,123190.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1759658254119,0.53821868,123200.0,123190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759658254323,0.1172557,123180.0,123170.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759658254517,0.13533177,123180.0,123170.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759658254719,0.13533177,123180.0,123170.0,0.16124301]
["bitfinex-derivatives","BTCF0:USTF0",1759658254914,0.13533177,123180.0,123170.0,0.18309301]
["bitfinex-derivatives","BTCF0:USTF0",1759658255319,0.13533177,123180.0,123170.0,0.02193301]
["bitfinex-derivatives","BTCF0:USTF0",1759658255720,0.13633177,123180.0,123170.0,0.02293301]
["bitfinex-derivatives","BTCF0:USTF0",1759658256023,0.14933177,123180.0,123170.0,0.10410531]
["bitfinex-derivatives","BTCF0:USTF0",1759658256222,0.14933177,123180.0,123170.0,0.02293301]
["bitfinex-derivatives","BTCF0:USTF0",1759658258126,0.14933177,123180.0,123170.0,0.10410531]
["bitfinex-derivatives","BTCF0:USTF0",1759658260127,0.14933177,123180.0,123170.0,0.02293301]
["bitfinex-derivatives","BTCF0:USTF0",1759658261626,0.14933177,123180.0,123170.0,0.03575301]
["bitfinex-derivatives","BTCF0:USTF0",1759658261826,0.1312557,123180.0,123170.0,0.03575301]
["bitfinex-derivatives","BTCF0:USTF0",1759658262528,0.14932609,123180.0,123170.0,0.03575301]
["bitfinex-derivatives","BTCF0:USTF0",1759658262826,0.1312557,123180.0,123170.0,0.03575301]
["bitfinex-derivatives","BTCF0:USTF0",1759658263028,0.0951657,123180.0,123170.0,0.51692531]
["bitfinex-derivatives","BTCF0:USTF0",1759658263229,0.0951657,123180.0,123170.0,0.51736531]
["bitfinex-derivatives","BTCF0:USTF0",1759658264937,0.014,123180.0,123170.0,0.51736531]
["bitfinex-derivatives","BTCF0:USTF0",1759658267736,0.014,123180.0,123170.0,1.27924531]
["bitfinex-derivatives","BTCF0:USTF0",1759658268137,0.014,123180.0,123170.0,0.51736531]
["bitfinex-derivatives","BTCF0:USTF0",1759658268341,0.014,123180.0,123170.0,1.27916531]
["bitfinex-derivatives","BTCF0:USTF0",1759658268738,0.014,123180.0,123170.0,0.51736531]
["bitfinex-derivatives","BTCF0:USTF0",1759658268943,0.014,123180.0,123170.0,0.03619301]
["bitfinex-derivatives","BTCF0:USTF0",1759658268944,0.03526,123180.0,123170.0,0.03619301]
["bitfinex-derivatives","BTCF0:USTF0",1759658269136,0.03526,123180.0,123170.0,0.51356531]
["bitfinex-derivatives","BTCF0:USTF0",1759658270240,0.46706214,123180.0,123140.0,0.04368418]
["bitfinex-derivatives","BTCF0:USTF0",1759658270540,0.1161755,123150.0,123140.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759658270732,0.03499,123150.0,123140.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1759658271141,0.1161755,123150.0,123140.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1759658271343,0.11625911,123150.0,123140.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1759658271545,0.11625911,123150.0,123140.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1759658272239,0.16225911,123150.0,123140.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1759658272640,0.16225911,123150.0,123140.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1759658273337,0.16225911,123150.0,123140.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1759658273542,0.19125911,123150.0,123140.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1759658274451,0.19125911,123150.0,123140.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1759658276446,0.19125911,123150.0,123140.0,0.3676821]
["bitfinex-derivatives","BTCF0:USTF0",1759658276646,0.19125911,123150.0,123140.0,0.3681221]
["bitfinex-derivatives","BTCF0:USTF0",1759658276951,0.07508361,123150.0,123140.0,0.3681221]
["bitfinex-derivatives","BTCF0:USTF0",1759658277150,0.07508361,123150.0,123140.0,0.7681221]
["bitfinex-derivatives","BTCF0:USTF0",1759658278558,0.07508361,123150.0,123140.0,0.81180628]
["bitfinex-derivatives","BTCF0:USTF0",1759658282455,0.07508361,123150.0,123140.0,0.7681221]
["bitfinex-derivatives","BTCF0:USTF0",1759658282962,1e-08,123150.0,123140.0,0.7681221]
["bitfinex-derivatives","BTCF0:USTF0",1759658283249,1e-08,123150.0,123140.0,0.85932718]
["bitfinex-derivatives","BTCF0:USTF0",1759658283456,1e-08,123150.0,123140.0,0.91758899]
["bitfinex-derivatives","BTCF0:USTF0",1759658283647,1e-08,123150.0,123140.0,0.90758899]
["bitfinex-derivatives","BTCF0:USTF0",1759658283845,1e-08,123150.0,123140.0,0.95758899]
["bitfinex-derivatives","BTCF0:USTF0",1759658284152,1e-08,123150.0,123140.0,0.90758899]
["bitfinex-derivatives","BTCF0:USTF0",1759658284354,0.01373,123170.0,123160.0,0.0811789]
["bitfinex-derivatives","BTCF0:USTF0",1759658284553,0.01373,123170.0,123160.0,2.53288024]
["bitfinex-derivatives","BTCF0:USTF0",1759658284753,0.01373,123170.0,123160.0,2.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759658285652,0.05173,123170.0,123160.0,2.4931389]
["bitfinex-derivatives","BTCF0:USTF0",1759658285848,0.06873,123170.0,123160.0,2.4961389]
["bitfinex-derivatives","BTCF0:USTF0",1759658286053,0.06873,123170.0,123160.0,2.4959789]
["bitfinex-derivatives","BTCF0:USTF0",1759658286358,0.06873,123170.0,123160.0,2.53972024]
["bitfinex-derivatives","BTCF0:USTF0",1759658286554,0.06873,123170.0,123160.0,2.4959789]
["bitfinex-derivatives","BTCF0:USTF0",1759658287447,0.03499,123210.0,123190.0,0.0811591]
["bitfinex-derivatives","BTCF0:USTF0",1759658287656,0.03499,123210.0,123200.0,0.8419126]
["bitfinex-derivatives","BTCF0:USTF0",1759658287858,0.03499,123210.0,123200.0,0.8418726]
["bitfinex-derivatives","BTCF0:USTF0",1759658288049,0.03499,123210.0,123200.0,0.8423126]
["bitfinex-derivatives","BTCF0:USTF0",1759658288256,0.03499,123210.0,123200.0,0.0815926]
["bitfinex-derivatives","BTCF0:USTF0",1759658288457,0.03499,123210.0,123200.0,0.8418726]
["bitfinex-derivatives","BTCF0:USTF0",1759658288656,0.06399,123210.0,123200.0,0.8423126]
["bitfinex-derivatives","BTCF0:USTF0",1759658288857,0.06399,123210.0,123200.0,0.8422326]
["bitfinex-derivatives","BTCF0:USTF0",1759658289360,0.04899,123210.0,123200.0,0.93007029]
["bitfinex-derivatives","BTCF0:USTF0",1759658291462,0.04899,123210.0,123200.0,0.16943029]
["bitfinex-derivatives","BTCF0:USTF0",1759658291760,0.04899,123210.0,123200.0,0.83247769]
["bitfinex-derivatives","BTCF0:USTF0",1759658291959,0.04899,123210.0,123200.0,0.91407029]
["bitfinex-derivatives","BTCF0:USTF0",1759658292556,0.04899,123210.0,123200.0,0.92469563]
["bitfinex-derivatives","BTCF0:USTF0",1759658294862,0.04899,123210.0,123200.0,0.84354303]
["bitfinex-derivatives","BTCF0:USTF0",1759658295059,0.04899,123210.0,123200.0,0.92469563]
["bitfinex-derivatives","BTCF0:USTF0",1759658295662,0.04899,123210.0,123200.0,0.18005563]
["bitfinex-derivatives","BTCF0:USTF0",1759658295862,0.04899,123210.0,123200.0,0.93989563]
["bitfinex-derivatives","BTCF0:USTF0",1759658296164,0.04899,123210.0,123200.0,0.17961563]
["bitfinex-derivatives","BTCF0:USTF0",1759658296464,0.04899,123210.0,123200.0,0.93981563]
["bitfinex-derivatives","BTCF0:USTF0",1759658296866,0.04899,123210.0,123200.0,0.93977563]
["bitfinex-derivatives","BTCF0:USTF0",1759658298262,0.04899,123210.0,123200.0,0.18005563]
["bitfinex-derivatives","BTCF0:USTF0",1759658298457,0.04899,123210.0,123200.0,0.09846303]
["bitfinex-derivatives","BTCF0:USTF0",1759658298662,0.04899,123210.0,123200.0,0.92625563]
["bitfinex-derivatives","BTCF0:USTF0",1759658298864,0.04899,123210.0,123200.0,0.94009563]
["bitfinex-derivatives","BTCF0:USTF0",1759658300165,0.04899,123210.0,123200.0,0.94005563]
["bitfinex-derivatives","BTCF0:USTF0",1759658301665,0.04899,123210.0,123200.0,0.18009563]
["bitfinex-derivatives","BTCF0:USTF0",1759658301963,0.04899,123210.0,123200.0,0.17961563]
["bitfinex-derivatives","BTCF0:USTF0",1759658302163,0.04899,123210.0,123200.0,0.92961563]
["bitfinex-derivatives","BTCF0:USTF0",1759658302466,0.04899,123210.0,123200.0,0.93005563]
["bitfinex-derivatives","BTCF0:USTF0",1759658304575,0.04899,123210.0,123200.0,0.18005563]
["bitfinex-derivatives","BTCF0:USTF0",1759658304758,0.04899,123210.0,123200.0,0.85178303]
["bitfinex-derivatives","BTCF0:USTF0",1759658304963,0.04899,123210.0,123200.0,0.93293563]
["bitfinex-derivatives","BTCF0:USTF0",1759658306467,0.04899,123210.0,123200.0,0.17961563]
["bitfinex-derivatives","BTCF0:USTF0",1759658306667,0.04899,123210.0,123200.0,0.93929563]
["bitfinex-derivatives","BTCF0:USTF0",1759658307969,0.04899,123210.0,123200.0,0.93973563]
["bitfinex-derivatives","BTCF0:USTF0",1759658309066,0.04899,123210.0,123200.0,0.93961563]
["bitfinex-derivatives","BTCF0:USTF0",1759658310171,0.44899,123210.0,123200.0,0.09890303]
["bitfinex-derivatives","BTCF0:USTF0",1759658310470,0.46761007,123210.0,123200.0,0.93905563]
["bitfinex-derivatives","BTCF0:USTF0",1759658310670,0.46761007,123210.0,123200.0,0.93953563]
["bitfinex-derivatives","BTCF0:USTF0",1759658311272,0.46761007,123210.0,123200.0,0.18009563]
["bitfinex-derivatives","BTCF0:USTF0",1759658311571,0.46761007,123210.0,123200.0,0.93897563]
["bitfinex-derivatives","BTCF0:USTF0",1759658311871,0.46761007,123210.0,123200.0,0.93941563]
["bitfinex-derivatives","BTCF0:USTF0",1759658314971,0.54875607,123210.0,123200.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759658315174,0.54875607,123210.0,123200.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1759658316564,0.54875607,123210.0,123200.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1759658316775,0.54875607,123210.0,123200.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1759658318370,0.54875607,123210.0,123200.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759658318579,0.54875607,123210.0,123200.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1759658318775,0.57718133,123210.0,123200.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1759658319275,0.57718133,123210.0,123200.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759658319668,0.57718133,123210.0,123200.0,0.8630726]
["bitfinex-derivatives","BTCF0:USTF0",1759658319870,0.57718133,123210.0,123170.0,0.0811721]
["bitfinex-derivatives","BTCF0:USTF0",1759658319871,0.081168,123180.0,123170.0,0.0811721]
["bitfinex-derivatives","BTCF0:USTF0",1759658320071,0.13636881,123180.0,123170.0,0.4190121]
["bitfinex-derivatives","BTCF0:USTF0",1759658320265,0.13636881,123180.0,123170.0,0.0811721]
["bitfinex-derivatives","BTCF0:USTF0",1759658320476,0.13636881,123180.0,123170.0,0.8400521]
["bitfinex-derivatives","BTCF0:USTF0",1759658320773,0.1182423,123170.0,123160.0,0.09187015]
["bitfinex-derivatives","BTCF0:USTF0",1759658320975,0.13636142,123170.0,123160.0,0.85075015]
["bitfinex-derivatives","BTCF0:USTF0",1759658321178,0.1182423,123170.0,123160.0,0.01069135]
["bitfinex-derivatives","BTCF0:USTF0",1759658321377,0.1182423,123170.0,123160.0,0.8400189]
["bitfinex-derivatives","BTCF0:USTF0",1759658321877,0.1182423,123170.0,123160.0,0.0811789]
["bitfinex-derivatives","BTCF0:USTF0",1759658322070,0.1182423,123170.0,123160.0,0.8400189]
["bitfinex-derivatives","BTCF0:USTF0",1759658322270,0.01363,123160.0,123150.0,1.64648]
["bitfinex-derivatives","BTCF0:USTF0",1759658322472,0.01363,123160.0,123150.0,2.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759658322872,0.0948089,123160.0,123150.0,1.7276611]
["bitfinex-derivatives","BTCF0:USTF0",1759658323074,0.0948089,123160.0,123150.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1759658323579,0.4948089,123160.0,123150.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1759658323772,0.49532891,123160.0,123150.0,2.40568]
["bitfinex-derivatives","BTCF0:USTF0",1759658324073,0.4958089,123160.0,123150.0,2.46068]
["bitfinex-derivatives","BTCF0:USTF0",1759658324280,0.5175889,123160.0,123150.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1759658324475,0.51810891,123160.0,123150.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1759658324778,0.53639559,123160.0,123150.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1759658324979,0.53639559,123160.0,123150.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759658325171,0.1166153,123120.0,123110.0,0.0812079]
["bitfinex-derivatives","BTCF0:USTF0",1759658325379,0.1166153,123120.0,123110.0,0.14641779]
["bitfinex-derivatives","BTCF0:USTF0",1759658325677,0.03541,123120.0,123110.0,0.90513779]
["bitfinex-derivatives","BTCF0:USTF0",1759658325875,0.03541,123120.0,123110.0,0.90557779]
["bitfinex-derivatives","BTCF0:USTF0",1759658326873,0.03541,123120.0,123110.0,0.95557779]
["bitfinex-derivatives","BTCF0:USTF0",1759658327081,0.03641,123120.0,123110.0,0.95857779]
["bitfinex-derivatives","BTCF0:USTF0",1759658327480,0.01463,123120.0,123110.0,1.37794727]
["bitfinex-derivatives","BTCF0:USTF0",1759658327778,0.001,123120.0,123110.0,1.37794727]
["bitfinex-derivatives","BTCF0:USTF0",1759658327974,0.01463,123120.0,123110.0,1.37794727]
["bitfinex-derivatives","BTCF0:USTF0",1759658328475,0.01463,123120.0,123110.0,1.29673937]
["bitfinex-derivatives","BTCF0:USTF0",1759658328778,0.03641,123120.0,123110.0,0.97795127]
["bitfinex-derivatives","BTCF0:USTF0",1759658329176,0.03641,123120.0,123110.0,0.97895127]
["bitfinex-derivatives","BTCF0:USTF0",1759658329879,0.03641,123120.0,123110.0,0.83244948]
["bitfinex-derivatives","BTCF0:USTF0",1759658330179,0.5176153,123120.0,123110.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1759658330386,0.5176153,123120.0,123110.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1759658330578,0.5176153,123120.0,123110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759658330880,0.1166285,123100.0,123090.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1759658331380,0.5166285,123100.0,123090.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1759658332380,0.5186285,123100.0,123090.0,0.00110093]
["bitfinex-derivatives","BTCF0:USTF0",1759658332683,0.5266285,123100.0,123090.0,0.00110093]
["bitfinex-derivatives","BTCF0:USTF0",1759658333184,0.52714851,123100.0,123090.0,0.00110093]
["bitfinex-derivatives","BTCF0:USTF0",1759658333977,0.03541,123070.0,123060.0,0.1040349]
["bitfinex-derivatives","BTCF0:USTF0",1759658334181,0.03541,123070.0,123060.0,0.3639949]
["bitfinex-derivatives","BTCF0:USTF0",1759658334378,0.03541,123070.0,123060.0,0.3644349]
["bitfinex-derivatives","BTCF0:USTF0",1759658334684,0.03541,123080.0,123070.0,0.1040283]
["bitfinex-derivatives","BTCF0:USTF0",1759658334978,0.03549436,123080.0,123070.0,0.1040283]
["bitfinex-derivatives","BTCF0:USTF0",1759658336184,0.11672606,123080.0,123070.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759658336485,0.03949436,123080.0,123070.0,0.1560283]
["bitfinex-derivatives","BTCF0:USTF0",1759658337578,0.12072606,123080.0,123070.0,0.1560283]
["bitfinex-derivatives","BTCF0:USTF0",1759658338079,0.12072606,123080.0,123070.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1759658338480,0.03949436,123080.0,123070.0,0.1560283]
["bitfinex-derivatives","BTCF0:USTF0",1759658338875,0.00408436,123080.0,123070.0,0.1560283]
["bitfinex-derivatives","BTCF0:USTF0",1759658339083,0.00408436,123080.0,123070.0,0.5560283]
["bitfinex-derivatives","BTCF0:USTF0",1759658339386,0.00408436,123080.0,123070.0,0.5564683]
["bitfinex-derivatives","BTCF0:USTF0",1759658340377,0.01363,123110.0,123090.0,0.0812206]
["bitfinex-derivatives","BTCF0:USTF0",1759658340576,0.1166219,123110.0,123100.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759658341578,0.03541,123110.0,123100.0,0.1040085]
["bitfinex-derivatives","BTCF0:USTF0",1759658341780,0.06263,123110.0,123100.0,0.1090085]
["bitfinex-derivatives","BTCF0:USTF0",1759658341986,0.049,123110.0,123100.0,0.5177485]
["bitfinex-derivatives","BTCF0:USTF0",1759658342181,0.049,123110.0,123100.0,1.2678885]
["bitfinex-derivatives","BTCF0:USTF0",1759658342387,0.05663,123110.0,123100.0,0.5094485]
["bitfinex-derivatives","BTCF0:USTF0",1759658342690,0.08441,123110.0,123100.0,1.2688885]
["bitfinex-derivatives","BTCF0:USTF0",1759658343288,0.08441,123110.0,123100.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1759658343488,0.08441,123110.0,123100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759658343489,0.1656219,123110.0,123100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759658343894,0.5656219,123110.0,123100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759658346594,0.50428731,123110.0,123100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759658347596,0.50428731,123110.0,123100.0,0.0872185]
["bitfinex-derivatives","BTCF0:USTF0",1759658347991,0.50480732,123110.0,123100.0,0.0872185]
["bitfinex-derivatives","BTCF0:USTF0",1759658348295,0.10480732,123110.0,123100.0,0.1100085]
["bitfinex-derivatives","BTCF0:USTF0",1759658348497,0.10428731,123110.0,123100.0,0.1100085]
["bitfinex-derivatives","BTCF0:USTF0",1759658349196,0.18549921,123110.0,123100.0,0.1100085]
["bitfinex-derivatives","BTCF0:USTF0",1759658349397,0.10428731,123110.0,123100.0,0.1100085]
["bitfinex-derivatives","BTCF0:USTF0",1759658349605,0.10437968,123110.0,123100.0,0.1100085]
["bitfinex-derivatives","BTCF0:USTF0",1759658349805,0.08441,123110.0,123100.0,0.5100085]
["bitfinex-derivatives","BTCF0:USTF0",1759658350005,0.08441,123110.0,123100.0,0.5104885]
["bitfinex-derivatives","BTCF0:USTF0",1759658350799,0.1656219,123110.0,123100.0,0.78743]
["bitfinex-derivatives","BTCF0:USTF0",1759658351106,0.1656219,123110.0,123100.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1759658351297,0.1656219,123110.0,123100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759658351806,0.58560651,123110.0,123100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759658352005,0.58612652,123110.0,123100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759658353799,0.58612652,123110.0,123070.0,0.0812381]
["bitfinex-derivatives","BTCF0:USTF0",1759658354002,0.03428,123080.0,123070.0,0.4030781]
["bitfinex-derivatives","BTCF0:USTF0",1759658354508,0.03428,123080.0,123070.0,0.8625581]
["bitfinex-derivatives","BTCF0:USTF0",1759658355209,0.03428,123080.0,123070.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1759658355509,0.1155117,123080.0,123070.0,0.8905583]
["bitfinex-derivatives","BTCF0:USTF0",1759658355703,0.03428,123080.0,123070.0,0.8625583]
["bitfinex-derivatives","BTCF0:USTF0",1759658355904,0.04628,123080.0,123070.0,0.8985583]
["bitfinex-derivatives","BTCF0:USTF0",1759658356206,0.1275117,123080.0,123070.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1759658357101,0.1275117,123080.0,123070.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1759658357305,0.1275117,123080.0,123070.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1759658358000,0.1275117,123080.0,123070.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1759658358403,0.1275117,123080.0,123070.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1759658358600,0.1275117,123080.0,123070.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1759658359107,0.1275117,123080.0,123070.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759658359309,0.1275117,123080.0,123070.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1759658359810,0.1275117,123080.0,123070.0,0.1405183]
["bitfinex-derivatives","BTCF0:USTF0",1759658360113,0.1275117,123080.0,123070.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1759658361407,0.04628,123080.0,123070.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1759658361609,0.1275117,123080.0,123070.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1759658363612,0.012,123080.0,123070.0,0.1405183]
["bitfinex-derivatives","BTCF0:USTF0",1759658363820,0.012,123080.0,123070.0,0.5405183]
["bitfinex-derivatives","BTCF0:USTF0",1759658364011,0.012,123080.0,123070.0,0.5409583]
["bitfinex-derivatives","BTCF0:USTF0",1759658365019,0.04628,123080.0,123070.0,1.2987183]
["bitfinex-derivatives","BTCF0:USTF0",1759658365209,0.04628,123080.0,123070.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1759658365411,0.04628,123080.0,123070.0,1.2986783]
["bitfinex-derivatives","BTCF0:USTF0",1759658365715,0.1275117,123080.0,123070.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1759658366113,0.04628,123080.0,123070.0,0.8986383]
["bitfinex-derivatives","BTCF0:USTF0",1759658367614,0.04628,123080.0,123070.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1759658367816,0.04628,123080.0,123070.0,0.8985983]
["bitfinex-derivatives","BTCF0:USTF0",1759658370622,0.1275117,123080.0,123070.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1759658370921,0.1275117,123080.0,123070.0,0.8985983]
["bitfinex-derivatives","BTCF0:USTF0",1759658371118,0.04628,123080.0,123070.0,0.8985983]
["bitfinex-derivatives","BTCF0:USTF0",1759658371623,0.02477,123080.0,123070.0,0.8985983]
["bitfinex-derivatives","BTCF0:USTF0",1759658372025,0.54851789,123080.0,123070.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759658372317,0.54851789,123080.0,123070.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759658372517,0.54851789,123080.0,123070.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1759658372718,0.06728619,123080.0,123070.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1759658372925,0.06728619,123080.0,123070.0,0.1396183]
["bitfinex-derivatives","BTCF0:USTF0",1759658373328,0.06428619,123080.0,123070.0,0.1086183]
["bitfinex-derivatives","BTCF0:USTF0",1759658373823,0.05628619,123080.0,123070.0,0.1076183]
["bitfinex-derivatives","BTCF0:USTF0",1759658374023,0.09528619,123080.0,123070.0,0.1126183]
["bitfinex-derivatives","BTCF0:USTF0",1759658374327,0.07382,123080.0,123070.0,0.1126183]
["bitfinex-derivatives","BTCF0:USTF0",1759658374720,0.09587682,123080.0,123070.0,0.1126183]
["bitfinex-derivatives","BTCF0:USTF0",1759658374919,0.07382,123080.0,123070.0,0.1126183]
["bitfinex-derivatives","BTCF0:USTF0",1759658376322,0.07382,123080.0,123070.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1759658376323,0.1550517,123080.0,123070.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1759658376523,0.17711061,123080.0,123070.0,0.78874]
["bitfinex-derivatives","BTCF0:USTF0",1759658376827,0.07382,123080.0,123070.0,0.8704583]
["bitfinex-derivatives","BTCF0:USTF0",1759658378422,0.04,123080.0,123070.0,0.8704583]
["bitfinex-derivatives","BTCF0:USTF0",1759658378622,0.04,123080.0,123070.0,1.2703383]
["bitfinex-derivatives","BTCF0:USTF0",1759658379327,0.005,123080.0,123070.0,1.2703383]
["bitfinex-derivatives","BTCF0:USTF0",1759658379532,0.03468,123110.0,123100.0,0.0812185]
["bitfinex-derivatives","BTCF0:USTF0",1759658379724,0.03468,123110.0,123100.0,0.8384585]
["bitfinex-derivatives","BTCF0:USTF0",1759658380325,0.01363,123110.0,123100.0,1.2384585]
["bitfinex-derivatives","BTCF0:USTF0",1759658380834,0.01863,123110.0,123100.0,1.2394585]
["bitfinex-derivatives","BTCF0:USTF0",1759658381129,0.049,123110.0,123100.0,1.2454585]
["bitfinex-derivatives","BTCF0:USTF0",1759658381325,0.0835,123110.0,123100.0,0.4882185]
["bitfinex-derivatives","BTCF0:USTF0",1759658381727,0.0835,123110.0,123100.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1759658382035,0.1647119,123110.0,123100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759658382228,0.1647119,123110.0,123100.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1759658382726,0.1647119,123110.0,123100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759658382930,0.1647119,123110.0,123100.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1759658382931,0.5647119,123110.0,123100.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1759658383234,0.56523191,123110.0,123100.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1759658383632,0.56523191,123110.0,123100.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1759658383932,0.56523191,123110.0,123100.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1759658384135,0.56523191,123110.0,123100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759658384334,0.01277,123080.0,123070.0,0.0812358]
["bitfinex-derivatives","BTCF0:USTF0",1759658384535,0.0345,123080.0,123070.0,0.8382358]
["bitfinex-derivatives","BTCF0:USTF0",1759658384738,0.0345,123080.0,123070.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1759658385428,0.0355,123080.0,123070.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1759658385828,0.01377,123080.0,123070.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1759658386334,0.0355,123080.0,123070.0,0.8506758]
["bitfinex-derivatives","BTCF0:USTF0",1759658388133,0.1167317,123080.0,123070.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1759658388336,0.1167317,123080.0,123070.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1759658388526,0.1167317,123080.0,123070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759658388730,0.5167317,123080.0,123070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759658391530,0.1167317,123080.0,123070.0,0.8501183]
["bitfinex-derivatives","BTCF0:USTF0",1759658391734,0.0355,123080.0,123070.0,0.8501183]
["bitfinex-derivatives","BTCF0:USTF0",1759658393133,0.0355,123080.0,123070.0,0.8505583]
["bitfinex-derivatives","BTCF0:USTF0",1759658394441,0.1167317,123080.0,123070.0,0.8505583]
["bitfinex-derivatives","BTCF0:USTF0",1759658394639,0.01377,123080.0,123070.0,0.8505583]
["bitfinex-derivatives","BTCF0:USTF0",1759658394842,0.01377,123080.0,123070.0,1.2505583]
["bitfinex-derivatives","BTCF0:USTF0",1759658395435,0.001,123080.0,123070.0,1.2505583]
["bitfinex-derivatives","BTCF0:USTF0",1759658398643,0.01377,123080.0,123070.0,1.2502783]
["bitfinex-derivatives","BTCF0:USTF0",1759658398839,0.01377,123080.0,123070.0,1.31375496]
["bitfinex-derivatives","BTCF0:USTF0",1759658399644,0.01377,123080.0,123070.0,0.55715496]
["bitfinex-derivatives","BTCF0:USTF0",1759658399845,0.01377,123080.0,123070.0,1.31371496]
["bitfinex-derivatives","BTCF0:USTF0",1759658400146,0.01377,123080.0,123070.0,1.31367496]
["bitfinex-derivatives","BTCF0:USTF0",1759658400636,0.0355,123080.0,123070.0,0.15715496]
["bitfinex-derivatives","BTCF0:USTF0",1759658400840,0.0355,123080.0,123070.0,0.91319496]
["bitfinex-derivatives","BTCF0:USTF0",1759658401140,0.01377,123080.0,123070.0,0.91319496]
["bitfinex-derivatives","BTCF0:USTF0",1759658401343,0.001,123080.0,123070.0,1.31319496]
["bitfinex-derivatives","BTCF0:USTF0",1759658401746,0.01277,123110.0,123100.0,0.0812185]
["bitfinex-derivatives","BTCF0:USTF0",1759658401941,0.01277,123110.0,123100.0,0.8376585]
["bitfinex-derivatives","BTCF0:USTF0",1759658402742,0.01277,123110.0,123100.0,0.0812185]
["bitfinex-derivatives","BTCF0:USTF0",1759658403045,0.0345,123110.0,123100.0,0.0812185]
["bitfinex-derivatives","BTCF0:USTF0",1759658403240,0.0345,123110.0,123100.0,0.3904185]
["bitfinex-derivatives","BTCF0:USTF0",1759658403436,0.0395,123110.0,123100.0,0.3908585]
["bitfinex-derivatives","BTCF0:USTF0",1759658403647,0.005,123110.0,123100.0,0.3908585]
["bitfinex-derivatives","BTCF0:USTF0",1759658404339,0.009,123110.0,123100.0,0.3918585]
["bitfinex-derivatives","BTCF0:USTF0",1759658404542,0.01277,123130.0,123120.0,0.0812053]
["bitfinex-derivatives","BTCF0:USTF0",1759658404949,0.01277,123130.0,123110.0,0.0812072]
["bitfinex-derivatives","BTCF0:USTF0",1759658404950,0.01277,123120.0,123110.0,0.0812072]
["bitfinex-derivatives","BTCF0:USTF0",1759658405142,0.01277,123120.0,123110.0,0.4624872]
["bitfinex-derivatives","BTCF0:USTF0",1759658405344,0.0345,123120.0,123110.0,0.0816472]
["bitfinex-derivatives","BTCF0:USTF0",1759658405542,0.4345,123120.0,123110.0,0.8374872]
["bitfinex-derivatives","BTCF0:USTF0",1759658405748,0.43502001,123120.0,123110.0,0.8374872]
["bitfinex-derivatives","BTCF0:USTF0",1759658405947,0.43502001,123120.0,123110.0,0.0816472]
["bitfinex-derivatives","BTCF0:USTF0",1759658406136,0.03902001,123120.0,123110.0,0.8384472]
["bitfinex-derivatives","BTCF0:USTF0",1759658406337,0.0385,123120.0,123110.0,0.8388872]
["bitfinex-derivatives","BTCF0:USTF0",1759658406542,0.0385,123120.0,123110.0,0.0826472]
["bitfinex-derivatives","BTCF0:USTF0",1759658406742,0.0385,123120.0,123110.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1759658406942,0.0385,123120.0,123110.0,0.3118119]
["bitfinex-derivatives","BTCF0:USTF0",1759658407143,0.0385,123120.0,123110.0,0.8384119]
["bitfinex-derivatives","BTCF0:USTF0",1759658407346,0.0435,123120.0,123110.0,0.8388919]
["bitfinex-derivatives","BTCF0:USTF0",1759658407546,0.1247053,123120.0,123110.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1759658407856,0.02177,123120.0,123110.0,0.8388519]
["bitfinex-derivatives","BTCF0:USTF0",1759658408949,0.009,123120.0,123110.0,1.2388519]
["bitfinex-derivatives","BTCF0:USTF0",1759658409650,0.009,123120.0,123110.0,2.8866519]
["bitfinex-derivatives","BTCF0:USTF0",1759658410839,0.009,123120.0,123110.0,2.8864919]
["bitfinex-derivatives","BTCF0:USTF0",1759658411138,0.009,123120.0,123110.0,0.4826919]
["bitfinex-derivatives","BTCF0:USTF0",1759658411349,0.009,123120.0,123110.0,2.8864519]
["bitfinex-derivatives","BTCF0:USTF0",1759658411543,0.009,123120.0,123110.0,0.14913609]
["bitfinex-derivatives","BTCF0:USTF0",1759658411743,0.009,123120.0,123110.0,1.08313609]
["bitfinex-derivatives","BTCF0:USTF0",1759658413151,0.009,123120.0,123110.0,1.08357609]
["bitfinex-derivatives","BTCF0:USTF0",1759658413853,0.01277,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759658414050,0.01277,123140.0,123130.0,0.8370787]
["bitfinex-derivatives","BTCF0:USTF0",1759658414254,0.03433,123140.0,123130.0,0.0817187]
["bitfinex-derivatives","BTCF0:USTF0",1759658414447,0.03554,123120.0,123110.0,1.79629089]
["bitfinex-derivatives","BTCF0:USTF0",1759658414652,0.03554,123120.0,123110.0,2.55257089]
["bitfinex-derivatives","BTCF0:USTF0",1759658414852,0.03554,123120.0,123110.0,0.90493089]
["bitfinex-derivatives","BTCF0:USTF0",1759658415053,0.03554,123120.0,123110.0,0.90393089]
["bitfinex-derivatives","BTCF0:USTF0",1759658415348,0.03554,123120.0,123110.0,0.14809089]
["bitfinex-derivatives","BTCF0:USTF0",1759658415556,0.03554,123120.0,123110.0,0.0812067]
["bitfinex-derivatives","BTCF0:USTF0",1759658415752,0.03554,123120.0,123110.0,0.0832067]
["bitfinex-derivatives","BTCF0:USTF0",1759658415951,0.01398,123120.0,123110.0,0.2956867]
["bitfinex-derivatives","BTCF0:USTF0",1759658417153,0.01398,123120.0,123110.0,0.2966867]
["bitfinex-derivatives","BTCF0:USTF0",1759658417857,0.03554,123120.0,123110.0,0.0842067]
["bitfinex-derivatives","BTCF0:USTF0",1759658418051,0.0587768,123120.0,123110.0,0.8399667]
["bitfinex-derivatives","BTCF0:USTF0",1759658418251,0.0587768,123120.0,123110.0,0.0846467]
["bitfinex-derivatives","BTCF0:USTF0",1759658418452,0.4587768,123120.0,123110.0,0.14896837]
["bitfinex-derivatives","BTCF0:USTF0",1759658418650,0.45929681,123120.0,123110.0,0.53465357]
["bitfinex-derivatives","BTCF0:USTF0",1759658418846,0.45929681,123120.0,123110.0,0.4703319]
["bitfinex-derivatives","BTCF0:USTF0",1759658419054,0.45929681,123120.0,123110.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759658419254,0.45929681,123120.0,123110.0,0.8403319]
["bitfinex-derivatives","BTCF0:USTF0",1759658420456,0.48772207,123120.0,123110.0,0.8403319]
["bitfinex-derivatives","BTCF0:USTF0",1759658420864,0.48772207,123120.0,123110.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759658421055,0.56892737,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759658421253,0.54050211,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759658421455,0.0951919,123110.0,123100.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759658421655,0.21123193,123110.0,123100.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759658421851,0.61123193,123110.0,123100.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759658422160,0.61179194,123110.0,123100.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759658422559,0.58329465,123110.0,123100.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759658423258,0.61178995,123110.0,123100.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759658423457,0.61178995,123110.0,123100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759658423656,0.58329465,123110.0,123100.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1759658424161,0.58429465,123110.0,123100.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1759658424962,0.54154871,123110.0,123100.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1759658425767,0.14154871,123110.0,123100.0,0.2268585]
["bitfinex-derivatives","BTCF0:USTF0",1759658425962,0.1409887,123110.0,123100.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1759658426966,0.1409887,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658427165,0.14098376,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658427662,0.14098376,123110.0,123100.0,0.0912185]
["bitfinex-derivatives","BTCF0:USTF0",1759658428469,0.14098376,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658429071,0.14098376,123110.0,123100.0,0.0912185]
["bitfinex-derivatives","BTCF0:USTF0",1759658429772,0.14098376,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658431074,0.14098376,123110.0,123100.0,0.0912185]
["bitfinex-derivatives","BTCF0:USTF0",1759658431274,0.14098376,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658432885,0.14098376,123110.0,123100.0,0.0912185]
["bitfinex-derivatives","BTCF0:USTF0",1759658433381,0.14098376,123110.0,123100.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1759658433584,0.14098376,123110.0,123100.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1759658433776,0.14098376,123110.0,123100.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759658433976,0.14098376,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658436370,0.54098376,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658436581,0.54150377,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658436782,0.54150377,123110.0,123100.0,0.0912185]
["bitfinex-derivatives","BTCF0:USTF0",1759658436984,0.54150377,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658437383,0.56999709,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658437680,0.56999709,123110.0,123100.0,0.0912185]
["bitfinex-derivatives","BTCF0:USTF0",1759658438186,0.56999709,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658438386,0.56999709,123110.0,123100.0,0.0912185]
["bitfinex-derivatives","BTCF0:USTF0",1759658440581,0.06029187,123110.0,123100.0,0.0912185]
["bitfinex-derivatives","BTCF0:USTF0",1759658440788,0.05977186,123110.0,123100.0,0.0912185]
["bitfinex-derivatives","BTCF0:USTF0",1759658441688,0.14098376,123110.0,123100.0,0.0912185]
["bitfinex-derivatives","BTCF0:USTF0",1759658441883,0.14098376,123110.0,123100.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759658442084,0.14098376,123110.0,123100.0,0.8465785]
["bitfinex-derivatives","BTCF0:USTF0",1759658443486,0.14098376,123110.0,123100.0,0.8470185]
["bitfinex-derivatives","BTCF0:USTF0",1759658444188,0.14098376,123110.0,123100.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759658444387,0.14098376,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658444584,0.14098376,123110.0,123100.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1759658444984,0.14098376,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658445185,0.14098376,123110.0,123100.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1759658445484,0.14098376,123110.0,123100.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759658445789,0.14098376,123110.0,123100.0,0.0912185]
["bitfinex-derivatives","BTCF0:USTF0",1759658445990,0.14098376,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658447190,0.16947708,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658447490,0.14098376,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658447691,0.16947708,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658449392,0.117114,123080.0,123070.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1759658449590,0.14034586,123080.0,123070.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1759658449792,0.14034586,123080.0,123060.0,0.0812416]
["bitfinex-derivatives","BTCF0:USTF0",1759658449993,0.03588,123060.0,123050.0,0.09822408]
["bitfinex-derivatives","BTCF0:USTF0",1759658450196,0.05911186,123060.0,123050.0,0.2337285]
["bitfinex-derivatives","BTCF0:USTF0",1759658450994,0.14035676,123060.0,123040.0,0.14478513]
["bitfinex-derivatives","BTCF0:USTF0",1759658451194,0.03588,123050.0,123040.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1759658451494,0.05911186,123050.0,123040.0,0.836374]
["bitfinex-derivatives","BTCF0:USTF0",1759658451696,0.05911186,123050.0,123040.0,0.85220158]
["bitfinex-derivatives","BTCF0:USTF0",1759658452290,0.05911186,123050.0,123040.0,0.77094758]
["bitfinex-derivatives","BTCF0:USTF0",1759658452490,0.06311186,123050.0,123040.0,0.81694758]
["bitfinex-derivatives","BTCF0:USTF0",1759658452692,0.06311186,123050.0,123040.0,0.89820568]
["bitfinex-derivatives","BTCF0:USTF0",1759658454094,0.03994186,123050.0,123040.0,0.89820568]
["bitfinex-derivatives","BTCF0:USTF0",1759658454294,0.03023186,123050.0,123040.0,1.34520568]
["bitfinex-derivatives","BTCF0:USTF0",1759658454499,0.04294186,123050.0,123040.0,1.34520568]
["bitfinex-derivatives","BTCF0:USTF0",1759658454897,0.01971,123050.0,123040.0,0.59008568]
["bitfinex-derivatives","BTCF0:USTF0",1759658455099,0.01971,123050.0,123040.0,1.34516568]
["bitfinex-derivatives","BTCF0:USTF0",1759658455700,0.01971,123050.0,123040.0,0.59008568]
["bitfinex-derivatives","BTCF0:USTF0",1759658456097,0.04189461,123050.0,123040.0,1.34516568]
["bitfinex-derivatives","BTCF0:USTF0",1759658456298,0.02918461,123050.0,123040.0,0.59008568]
["bitfinex-derivatives","BTCF0:USTF0",1759658456495,0.06506461,123050.0,123040.0,0.10882758]
["bitfinex-derivatives","BTCF0:USTF0",1759658456699,0.06506461,123050.0,123040.0,0.86346758]
["bitfinex-derivatives","BTCF0:USTF0",1759658457104,0.06506461,123050.0,123040.0,0.94472568]
["bitfinex-derivatives","BTCF0:USTF0",1759658458302,0.06506461,123050.0,123040.0,0.94516568]
["bitfinex-derivatives","BTCF0:USTF0",1759658458693,0.06506461,123050.0,123040.0,0.86390758]
["bitfinex-derivatives","BTCF0:USTF0",1759658458899,0.14631611,123050.0,123040.0,0.19008568]
["bitfinex-derivatives","BTCF0:USTF0",1759658459192,0.06506461,123050.0,123040.0,0.94476568]
["bitfinex-derivatives","BTCF0:USTF0",1759658459395,0.06506461,123050.0,123040.0,0.94520568]
["bitfinex-derivatives","BTCF0:USTF0",1759658460802,0.06306461,123050.0,123040.0,0.89720568]
["bitfinex-derivatives","BTCF0:USTF0",1759658461004,0.06706461,123050.0,123040.0,0.94320568]
["bitfinex-derivatives","BTCF0:USTF0",1759658461597,0.06706461,123050.0,123040.0,0.18808568]
["bitfinex-derivatives","BTCF0:USTF0",1759658461799,0.06706461,123050.0,123040.0,0.62652568]
["bitfinex-derivatives","BTCF0:USTF0",1759658462000,0.06706461,123050.0,123040.0,0.62696568]
["bitfinex-derivatives","BTCF0:USTF0",1759658463102,0.06706461,123050.0,123040.0,0.10682758]
["bitfinex-derivatives","BTCF0:USTF0",1759658463305,0.06706461,123050.0,123040.0,0.94272568]
["bitfinex-derivatives","BTCF0:USTF0",1759658464406,0.06706461,123050.0,123040.0,0.94268568]
["bitfinex-derivatives","BTCF0:USTF0",1759658464809,0.14831611,123050.0,123040.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759658465009,0.54831611,123050.0,123040.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1759658465304,0.59106205,123050.0,123040.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759658465608,0.54831611,123050.0,123040.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759658465808,0.59096448,123050.0,123040.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759658466408,0.10971298,123050.0,123040.0,0.1722581]
["bitfinex-derivatives","BTCF0:USTF0",1759658466902,0.17673908,123050.0,123040.0,0.9249381]
["bitfinex-derivatives","BTCF0:USTF0",1759658467102,0.09148758,123050.0,123040.0,0.1262581]
["bitfinex-derivatives","BTCF0:USTF0",1759658467308,0.17273908,123050.0,123040.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759658467509,0.08648758,123050.0,123040.0,0.0842581]
["bitfinex-derivatives","BTCF0:USTF0",1759658467711,0.09148758,123050.0,123040.0,0.1292581]
["bitfinex-derivatives","BTCF0:USTF0",1759658467904,0.06306461,123050.0,123040.0,0.1292581]
["bitfinex-derivatives","BTCF0:USTF0",1759658468306,0.03989461,123050.0,123040.0,0.1292581]
["bitfinex-derivatives","BTCF0:USTF0",1759658468507,0.03489461,123050.0,123040.0,0.0842581]
["bitfinex-derivatives","BTCF0:USTF0",1759658468702,0.03689461,123050.0,123040.0,0.0912581]
["bitfinex-derivatives","BTCF0:USTF0",1759658469101,0.06006461,123050.0,123040.0,0.0912581]
["bitfinex-derivatives","BTCF0:USTF0",1759658470703,0.06006461,123050.0,123040.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1759658470909,0.06006461,123050.0,123040.0,0.8466581]
["bitfinex-derivatives","BTCF0:USTF0",1759658473011,0.02418461,123050.0,123040.0,1.2466581]
["bitfinex-derivatives","BTCF0:USTF0",1759658473602,0.002,123050.0,123040.0,1.2466581]
["bitfinex-derivatives","BTCF0:USTF0",1759658474314,0.01271,123070.0,123060.0,0.0812449]
["bitfinex-derivatives","BTCF0:USTF0",1759658474507,0.01271,123070.0,123060.0,0.8361649]
["bitfinex-derivatives","BTCF0:USTF0",1759658474708,0.03421661,123070.0,123060.0,0.8361649]
["bitfinex-derivatives","BTCF0:USTF0",1759658475415,0.03521661,123070.0,123060.0,0.8371649]
["bitfinex-derivatives","BTCF0:USTF0",1759658477014,0.05773661,123070.0,123060.0,0.0822449]
["bitfinex-derivatives","BTCF0:USTF0",1759658477221,0.05773661,123070.0,123060.0,0.3074849]
["bitfinex-derivatives","BTCF0:USTF0",1759658477926,0.05773661,123070.0,123060.0,0.8370449]
["bitfinex-derivatives","BTCF0:USTF0",1759658478130,0.05773661,123070.0,123060.0,0.8374449]
["bitfinex-derivatives","BTCF0:USTF0",1759658478623,0.05773661,123070.0,123060.0,0.0826849]
["bitfinex-derivatives","BTCF0:USTF0",1759658478824,0.05773661,123070.0,123060.0,0.8370049]
["bitfinex-derivatives","BTCF0:USTF0",1759658479029,0.05773661,123070.0,123060.0,0.8374449]
["bitfinex-derivatives","BTCF0:USTF0",1759658479421,0.05773661,123070.0,123060.0,0.0826849]
["bitfinex-derivatives","BTCF0:USTF0",1759658479617,0.05773661,123070.0,123060.0,0.8370049]
["bitfinex-derivatives","BTCF0:USTF0",1759658479923,0.05773661,123070.0,123060.0,0.8374449]
["bitfinex-derivatives","BTCF0:USTF0",1759658480827,0.03521661,123070.0,123060.0,0.8374449]
["bitfinex-derivatives","BTCF0:USTF0",1759658482126,0.05773661,123070.0,123060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759658482321,0.05773661,123070.0,123060.0,0.3038449]
["bitfinex-derivatives","BTCF0:USTF0",1759658482824,0.05773661,123070.0,123060.0,0.0822449]
["bitfinex-derivatives","BTCF0:USTF0",1759658483128,0.05773661,123070.0,123060.0,0.8368849]
["bitfinex-derivatives","BTCF0:USTF0",1759658483323,0.05773661,123070.0,123060.0,0.8373249]
["bitfinex-derivatives","BTCF0:USTF0",1759658483726,0.13897491,123070.0,123060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759658484028,0.05773661,123070.0,123060.0,0.8368849]
["bitfinex-derivatives","BTCF0:USTF0",1759658484222,0.05773661,123070.0,123060.0,0.8373249]
["bitfinex-derivatives","BTCF0:USTF0",1759658484426,0.13897491,123070.0,123060.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1759658484722,0.13897491,123070.0,123060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759658484929,0.53897491,123070.0,123060.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1759658485128,0.53953492,123070.0,123060.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1759658485323,0.53953492,123070.0,123060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759658485523,0.53953492,123070.0,123060.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1759658485724,0.53953492,123070.0,123060.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1759658487128,0.05829662,123070.0,123060.0,0.7186449]
["bitfinex-derivatives","BTCF0:USTF0",1759658487334,0.05773661,123070.0,123060.0,0.7186449]
["bitfinex-derivatives","BTCF0:USTF0",1759658488733,0.13897491,123070.0,123060.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1759658489034,0.13897491,123070.0,123060.0,0.7186449]
["bitfinex-derivatives","BTCF0:USTF0",1759658489733,0.13897491,123070.0,123060.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1759658489930,0.13897491,123070.0,123060.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1759658490434,0.13897491,123070.0,123060.0,0.8372849]
["bitfinex-derivatives","BTCF0:USTF0",1759658491837,0.13897491,123070.0,123060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759658492136,0.56739788,123070.0,123060.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759658492731,0.56739788,123070.0,123060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759658493132,0.61056626,123070.0,123060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759658493332,0.58214329,123070.0,123060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759658493533,0.53949492,123070.0,123060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759658493732,0.59646414,123070.0,123060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759658494036,0.59646414,123070.0,123020.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759658494037,0.1169747,123030.0,123020.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759658494236,0.13848131,123030.0,123020.0,0.75445516]
["bitfinex-derivatives","BTCF0:USTF0",1759658494437,0.13848131,123030.0,123020.0,0.75489516]
["bitfinex-derivatives","BTCF0:USTF0",1759658494735,0.13848131,123030.0,123020.0,0.00053516]
["bitfinex-derivatives","BTCF0:USTF0",1759658494930,0.13848131,123030.0,123020.0,0.13709516]
["bitfinex-derivatives","BTCF0:USTF0",1759658495534,0.14048131,123030.0,123020.0,0.15109516]
["bitfinex-derivatives","BTCF0:USTF0",1759658496333,0.14048131,123030.0,123020.0,0.16209516]
["bitfinex-derivatives","BTCF0:USTF0",1759658496334,0.14148131,123030.0,123020.0,0.16209516]
["bitfinex-derivatives","BTCF0:USTF0",1759658497132,0.14148131,123030.0,123020.0,0.02509516]
["bitfinex-derivatives","BTCF0:USTF0",1759658497330,0.14148131,123030.0,123020.0,0.23329516]
["bitfinex-derivatives","BTCF0:USTF0",1759658498435,0.14148131,123030.0,123020.0,0.67453516]
["bitfinex-derivatives","BTCF0:USTF0",1759658498632,0.14148131,123030.0,123020.0,0.65001516]
["bitfinex-derivatives","BTCF0:USTF0",1759658499535,0.14158333,123030.0,123020.0,0.65001516]
["bitfinex-derivatives","BTCF0:USTF0",1759658499738,0.54158333,123030.0,123020.0,0.65001516]
["bitfinex-derivatives","BTCF0:USTF0",1759658499932,0.54214334,123030.0,123020.0,0.65001516]
["bitfinex-derivatives","BTCF0:USTF0",1759658500133,0.54214334,123030.0,123020.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1759658500333,0.54214334,123030.0,123020.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1759658502234,0.03797864,123030.0,123020.0,0.08236646]
["bitfinex-derivatives","BTCF0:USTF0",1759658502430,0.01591202,123030.0,123020.0,0.08236646]
["bitfinex-derivatives","BTCF0:USTF0",1759658504039,0.03755202,123030.0,123020.0,0.14658389]
["bitfinex-derivatives","BTCF0:USTF0",1759658506436,0.03755202,123030.0,123020.0,0.06531259]
["bitfinex-derivatives","BTCF0:USTF0",1759658506739,0.11881672,123030.0,123020.0,0.14658389]
["bitfinex-derivatives","BTCF0:USTF0",1759658507140,0.11881672,123030.0,123020.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1759658507439,0.11881672,123030.0,123020.0,0.35453516]
["bitfinex-derivatives","BTCF0:USTF0",1759658507638,0.11881672,123030.0,123020.0,0.35501516]
["bitfinex-derivatives","BTCF0:USTF0",1759658507835,0.11881672,123030.0,123020.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1759658508037,0.11881672,123030.0,123020.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1759658508038,0.54014453,123030.0,123020.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1759658510240,0.03516,122980.0,122970.0,0.08137162]
["bitfinex-derivatives","BTCF0:USTF0",1759658510538,0.03525121,122980.0,122970.0,0.83553162]
["bitfinex-derivatives","BTCF0:USTF0",1759658510940,0.03525121,122980.0,122970.0,0.84898105]
["bitfinex-derivatives","BTCF0:USTF0",1759658511140,0.03525121,122980.0,122970.0,0.09482105]
["bitfinex-derivatives","BTCF0:USTF0",1759658511344,0.03525121,122980.0,122970.0,0.84898105]
["bitfinex-derivatives","BTCF0:USTF0",1759658512238,0.02361121,122980.0,122970.0,0.93898105]
["bitfinex-derivatives","BTCF0:USTF0",1759658512539,0.04525121,122980.0,122970.0,0.93898105]
["bitfinex-derivatives","BTCF0:USTF0",1759658513236,0.04525121,122980.0,122970.0,0.93954425]
["bitfinex-derivatives","BTCF0:USTF0",1759658513436,0.04525121,122980.0,122970.0,0.18534425]
["bitfinex-derivatives","BTCF0:USTF0",1759658513636,0.12654891,122980.0,122970.0,0.93898425]
["bitfinex-derivatives","BTCF0:USTF0",1759658513836,0.12654891,122980.0,122970.0,0.85811985]
["bitfinex-derivatives","BTCF0:USTF0",1759658514041,0.12654891,122980.0,122970.0,0.93942425]
["bitfinex-derivatives","BTCF0:USTF0",1759658514942,0.04525121,122980.0,122970.0,0.93942425]
["bitfinex-derivatives","BTCF0:USTF0",1759658515244,0.12654891,122980.0,122970.0,0.93942425]
["bitfinex-derivatives","BTCF0:USTF0",1759658515443,0.04525121,122980.0,122970.0,0.93942425]
["bitfinex-derivatives","BTCF0:USTF0",1759658515643,0.12654891,122980.0,122970.0,0.93942425]
["bitfinex-derivatives","BTCF0:USTF0",1759658516544,0.04525121,122980.0,122970.0,0.93942425]
["bitfinex-derivatives","BTCF0:USTF0",1759658518038,0.02361121,122980.0,122970.0,1.33942425]
["bitfinex-derivatives","BTCF0:USTF0",1759658518344,0.02361121,122980.0,122970.0,0.93942425]
["bitfinex-derivatives","BTCF0:USTF0",1759658518643,0.04525121,122980.0,122970.0,0.93942425]
["bitfinex-derivatives","BTCF0:USTF0",1759658518846,0.04525121,122980.0,122970.0,0.93938425]
["bitfinex-derivatives","BTCF0:USTF0",1759658519341,0.04525121,122980.0,122970.0,0.09051042]
["bitfinex-derivatives","BTCF0:USTF0",1759658519342,0.06654418,122980.0,122970.0,0.09051042]
["bitfinex-derivatives","BTCF0:USTF0",1759658519547,0.06654418,122980.0,122970.0,0.92549482]
["bitfinex-derivatives","BTCF0:USTF0",1759658519738,0.06654418,122980.0,122970.0,0.93894436]
["bitfinex-derivatives","BTCF0:USTF0",1759658520245,0.04490418,122980.0,122970.0,0.93894436]
["bitfinex-derivatives","BTCF0:USTF0",1759658520447,0.03138418,122980.0,122970.0,1.33894436]
["bitfinex-derivatives","BTCF0:USTF0",1759658520643,0.01009121,122980.0,122970.0,1.33894436]
["bitfinex-derivatives","BTCF0:USTF0",1759658521547,0.02361121,122980.0,122970.0,0.93894436]
["bitfinex-derivatives","BTCF0:USTF0",1759658521749,0.02361121,122980.0,122970.0,1.33894436]
["bitfinex-derivatives","BTCF0:USTF0",1759658521936,0.02361121,122980.0,122970.0,0.58482436]
["bitfinex-derivatives","BTCF0:USTF0",1759658522144,0.04525121,122980.0,122970.0,0.92549482]
["bitfinex-derivatives","BTCF0:USTF0",1759658522342,0.1478618,122980.0,122970.0,0.09007042]
["bitfinex-derivatives","BTCF0:USTF0",1759658522541,0.1478618,122980.0,122970.0,0.28275042]
["bitfinex-derivatives","BTCF0:USTF0",1759658522937,0.1478618,122980.0,122970.0,0.09007042]
["bitfinex-derivatives","BTCF0:USTF0",1759658523246,0.1478618,122980.0,122970.0,0.28899042]
["bitfinex-derivatives","BTCF0:USTF0",1759658523446,0.1478618,122980.0,122970.0,0.37029482]
["bitfinex-derivatives","BTCF0:USTF0",1759658523646,0.5478618,122980.0,122970.0,0.09051042]
["bitfinex-derivatives","BTCF0:USTF0",1759658523944,0.54838181,122980.0,122970.0,0.59195042]
["bitfinex-derivatives","BTCF0:USTF0",1759658524143,0.54838181,122980.0,122970.0,0.59239042]
["bitfinex-derivatives","BTCF0:USTF0",1759658524444,0.06708411,122980.0,122970.0,0.67369482]
["bitfinex-derivatives","BTCF0:USTF0",1759658524644,0.0665641,122980.0,122970.0,0.67369482]
["bitfinex-derivatives","BTCF0:USTF0",1759658524846,0.1428618,122980.0,122970.0,0.54739042]
["bitfinex-derivatives","BTCF0:USTF0",1759658525047,0.1398618,122980.0,122970.0,0.51039042]
["bitfinex-derivatives","BTCF0:USTF0",1759658525241,0.5408618,122980.0,122970.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1759658525448,0.08805845,122980.0,122970.0,0.52765482]
["bitfinex-derivatives","BTCF0:USTF0",1759658525647,0.0595641,122980.0,122970.0,0.52765482]
["bitfinex-derivatives","BTCF0:USTF0",1759658525843,0.0595641,122980.0,122970.0,0.52821482]
["bitfinex-derivatives","BTCF0:USTF0",1759658526043,0.0595641,122980.0,122970.0,0.52765482]
["bitfinex-derivatives","BTCF0:USTF0",1759658526746,0.1408618,122980.0,122970.0,0.84445482]
["bitfinex-derivatives","BTCF0:USTF0",1759658527247,0.1408618,122980.0,122970.0,0.09037482]
["bitfinex-derivatives","BTCF0:USTF0",1759658527846,0.0595641,122980.0,122970.0,0.38533482]
["bitfinex-derivatives","BTCF0:USTF0",1759658528040,0.1408618,122980.0,122970.0,0.84541482]
["bitfinex-derivatives","BTCF0:USTF0",1759658528545,0.16935615,122980.0,122970.0,0.84541482]
["bitfinex-derivatives","BTCF0:USTF0",1759658528744,0.0595641,122980.0,122970.0,0.84541482]
["bitfinex-derivatives","BTCF0:USTF0",1759658529348,0.0379241,122980.0,122970.0,0.84541482]
["bitfinex-derivatives","BTCF0:USTF0",1759658529548,0.0244041,122980.0,122970.0,1.30925525]
["bitfinex-derivatives","BTCF0:USTF0",1759658530947,0.0595641,122980.0,122970.0,1.30921525]
["bitfinex-derivatives","BTCF0:USTF0",1759658531136,0.0595641,122980.0,122970.0,0.55569525]
["bitfinex-derivatives","BTCF0:USTF0",1759658531336,0.0595641,122980.0,122970.0,0.09185482]
["bitfinex-derivatives","BTCF0:USTF0",1759658531542,0.0595641,122980.0,122970.0,0.41785482]
["bitfinex-derivatives","BTCF0:USTF0",1759658531746,0.0595641,122980.0,122970.0,0.41829482]
["bitfinex-derivatives","BTCF0:USTF0",1759658531947,0.1408618,122980.0,122970.0,0.84581482]
["bitfinex-derivatives","BTCF0:USTF0",1759658532447,0.0595641,122980.0,122970.0,0.84581482]
["bitfinex-derivatives","BTCF0:USTF0",1759658533549,0.0595641,122980.0,122970.0,0.09181482]
["bitfinex-derivatives","BTCF0:USTF0",1759658533743,0.1408618,122980.0,122970.0,0.33647042]
["bitfinex-derivatives","BTCF0:USTF0",1759658533939,0.1408618,122980.0,122970.0,0.01007042]
["bitfinex-derivatives","BTCF0:USTF0",1759658534145,0.1408618,122980.0,122970.0,0.76403042]
["bitfinex-derivatives","BTCF0:USTF0",1759658534546,0.16935615,122980.0,122970.0,0.01007042]
["bitfinex-derivatives","BTCF0:USTF0",1759658535352,0.16935615,122980.0,122970.0,0.27491042]
["bitfinex-derivatives","BTCF0:USTF0",1759658535556,0.16935615,122980.0,122970.0,0.35621472]
["bitfinex-derivatives","BTCF0:USTF0",1759658536251,0.21209768,122980.0,122970.0,0.35621472]
["bitfinex-derivatives","BTCF0:USTF0",1759658537048,0.21209768,122980.0,122970.0,0.09137472]
["bitfinex-derivatives","BTCF0:USTF0",1759658537345,0.18360333,122980.0,122970.0,0.84529472]
["bitfinex-derivatives","BTCF0:USTF0",1759658538055,0.18360333,122980.0,122970.0,0.84577472]
["bitfinex-derivatives","BTCF0:USTF0",1759658538247,0.10230563,122980.0,122970.0,0.84573472]
["bitfinex-derivatives","BTCF0:USTF0",1759658538447,0.10230563,122980.0,122970.0,0.09185472]
["bitfinex-derivatives","BTCF0:USTF0",1759658538648,0.10230563,122980.0,122970.0,0.84525472]
["bitfinex-derivatives","BTCF0:USTF0",1759658538853,0.13083076,122980.0,122970.0,0.84569472]
["bitfinex-derivatives","BTCF0:USTF0",1759658539055,0.06644961,122980.0,122970.0,1.24569472]
["bitfinex-derivatives","BTCF0:USTF0",1759658539249,0.05292961,122980.0,122970.0,1.24569472]
["bitfinex-derivatives","BTCF0:USTF0",1759658539654,0.06611961,122980.0,122970.0,1.24569472]
["bitfinex-derivatives","BTCF0:USTF0",1759658540154,0.0375941,122980.0,122970.0,1.24569472]
["bitfinex-derivatives","BTCF0:USTF0",1759658540552,0.0375941,122980.0,122970.0,0.49181472]
["bitfinex-derivatives","BTCF0:USTF0",1759658540747,0.0609041,122980.0,122970.0,0.83429482]
["bitfinex-derivatives","BTCF0:USTF0",1759658541156,0.1422018,122980.0,122970.0,0.83429482]
["bitfinex-derivatives","BTCF0:USTF0",1759658542157,0.0609041,122980.0,122970.0,0.83429482]
["bitfinex-derivatives","BTCF0:USTF0",1759658542354,0.0244041,122980.0,122970.0,1.23429482]
["bitfinex-derivatives","BTCF0:USTF0",1759658545053,0.0375941,122980.0,122970.0,1.23429482]
["bitfinex-derivatives","BTCF0:USTF0",1759658545653,0.0609041,122980.0,122970.0,0.84553482]
["bitfinex-derivatives","BTCF0:USTF0",1759658545852,0.0375941,122980.0,122970.0,0.84553482]
["bitfinex-derivatives","BTCF0:USTF0",1759658546455,0.0244041,122980.0,122970.0,1.24553482]
["bitfinex-derivatives","BTCF0:USTF0",1759658547359,0.02372115,122980.0,122970.0,1.24553482]
["bitfinex-derivatives","BTCF0:USTF0",1759658548354,0.00309121,122980.0,122970.0,1.24553482]
["bitfinex-derivatives","BTCF0:USTF0",1759658548560,0.02369843,122980.0,122970.0,1.24553482]
["bitfinex-derivatives","BTCF0:USTF0",1759658549262,0.00309121,122980.0,122970.0,1.24553482]
["bitfinex-derivatives","BTCF0:USTF0",1759658550462,0.00309121,122980.0,122970.0,0.49181482]
["bitfinex-derivatives","BTCF0:USTF0",1759658550762,0.00309121,122980.0,122970.0,0.84541482]
["bitfinex-derivatives","BTCF0:USTF0",1759658550964,0.01628121,122980.0,122970.0,0.84541482]
["bitfinex-derivatives","BTCF0:USTF0",1759658552158,0.03959121,122980.0,122970.0,0.09181482]
["bitfinex-derivatives","BTCF0:USTF0",1759658552362,0.06019231,122980.0,122970.0,0.84493482]
["bitfinex-derivatives","BTCF0:USTF0",1759658552563,0.06019231,122980.0,122970.0,0.09137482]
["bitfinex-derivatives","BTCF0:USTF0",1759658552759,0.46019231,122980.0,122970.0,0.84489482]
["bitfinex-derivatives","BTCF0:USTF0",1759658553158,0.46071232,122980.0,122970.0,0.84533482]
["bitfinex-derivatives","BTCF0:USTF0",1759658553361,0.06071232,122980.0,122970.0,0.84533482]
["bitfinex-derivatives","BTCF0:USTF0",1759658553558,0.06019231,122980.0,122970.0,0.84533482]
["bitfinex-derivatives","BTCF0:USTF0",1759658554060,0.06019231,122980.0,122970.0,0.09181482]
["bitfinex-derivatives","BTCF0:USTF0",1759658554257,0.14149001,122980.0,122970.0,0.29747042]
["bitfinex-derivatives","BTCF0:USTF0",1759658554459,0.14149001,122980.0,122970.0,0.76355042]
["bitfinex-derivatives","BTCF0:USTF0",1759658554658,0.14149001,122980.0,122970.0,0.01051042]
["bitfinex-derivatives","BTCF0:USTF0",1759658554957,0.17001552,122980.0,122970.0,0.01007042]
["bitfinex-derivatives","BTCF0:USTF0",1759658555151,0.17001552,122980.0,122970.0,0.12931042]
["bitfinex-derivatives","BTCF0:USTF0",1759658555352,0.17001552,122980.0,122970.0,0.61883042]
["bitfinex-derivatives","BTCF0:USTF0",1759658555554,0.17001552,122980.0,122970.0,0.61927042]
["bitfinex-derivatives","BTCF0:USTF0",1759658555859,0.57001552,122980.0,122970.0,0.01051042]
["bitfinex-derivatives","BTCF0:USTF0",1759658556062,0.01353,122940.0,122930.0,0.09540993]
["bitfinex-derivatives","BTCF0:USTF0",1759658556253,0.01353,122940.0,122930.0,0.42564993]
["bitfinex-derivatives","BTCF0:USTF0",1759658556460,0.01353,122940.0,122930.0,0.42608993]
["bitfinex-derivatives","BTCF0:USTF0",1759658556657,0.01353,122940.0,122930.0,0.09584993]
["bitfinex-derivatives","BTCF0:USTF0",1759658556854,0.01353,122940.0,122930.0,0.84884993]
["bitfinex-derivatives","BTCF0:USTF0",1759658557057,0.01359431,122940.0,122930.0,0.84928993]
["bitfinex-derivatives","BTCF0:USTF0",1759658557258,0.02359431,122940.0,122930.0,0.93928993]
["bitfinex-derivatives","BTCF0:USTF0",1759658558164,0.02359431,122940.0,122930.0,0.85795913]
["bitfinex-derivatives","BTCF0:USTF0",1759658558364,0.02359431,122940.0,122930.0,0.93928993]
["bitfinex-derivatives","BTCF0:USTF0",1759658558863,0.04393705,122940.0,122930.0,0.93928993]
["bitfinex-derivatives","BTCF0:USTF0",1759658559159,0.02359431,122940.0,122930.0,0.93928993]
["bitfinex-derivatives","BTCF0:USTF0",1759658560457,0.01006431,122940.0,122930.0,1.34928993]
["bitfinex-derivatives","BTCF0:USTF0",1759658561361,0.01006431,122940.0,122930.0,0.59584993]
["bitfinex-derivatives","BTCF0:USTF0",1759658561562,0.01006431,122940.0,122930.0,2.99880993]
["bitfinex-derivatives","BTCF0:USTF0",1759658561963,0.01006431,122940.0,122930.0,0.59584993]
["bitfinex-derivatives","BTCF0:USTF0",1759658562163,0.01006431,122940.0,122930.0,2.99884993]
["bitfinex-derivatives","BTCF0:USTF0",1759658562464,0.01353,122960.0,122950.0,0.0813176]
["bitfinex-derivatives","BTCF0:USTF0",1759658562763,0.033857,122960.0,122950.0,0.8347576]
["bitfinex-derivatives","BTCF0:USTF0",1759658562963,0.055887,122960.0,122950.0,0.8347576]
["bitfinex-derivatives","BTCF0:USTF0",1759658563165,0.01287,122950.0,122940.0,0.0813242]
["bitfinex-derivatives","BTCF0:USTF0",1759658563378,0.0349,122950.0,122940.0,0.8347642]
["bitfinex-derivatives","BTCF0:USTF0",1759658563663,0.03498972,122950.0,122940.0,0.8347642]
["bitfinex-derivatives","BTCF0:USTF0",1759658564659,0.01287,122940.0,122930.0,0.09540773]
["bitfinex-derivatives","BTCF0:USTF0",1759658564964,0.01287,122940.0,122930.0,0.85884773]
["bitfinex-derivatives","BTCF0:USTF0",1759658565166,0.0349,122940.0,122930.0,0.10540773]
["bitfinex-derivatives","BTCF0:USTF0",1759658565570,0.5162242,122940.0,122930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658565864,0.0349,122920.0,122910.0,0.0813394]
["bitfinex-derivatives","BTCF0:USTF0",1759658566067,0.0349,122920.0,122910.0,0.1267394]
["bitfinex-derivatives","BTCF0:USTF0",1759658567062,0.01287,122920.0,122910.0,0.1267394]
["bitfinex-derivatives","BTCF0:USTF0",1759658567263,0.01287,122920.0,122910.0,0.8334194]
["bitfinex-derivatives","BTCF0:USTF0",1759658567264,0.0399,122920.0,122910.0,0.8334194]
["bitfinex-derivatives","BTCF0:USTF0",1759658567460,0.0449,122920.0,122910.0,0.8784194]
["bitfinex-derivatives","BTCF0:USTF0",1759658567662,0.0449,122920.0,122910.0,0.1713394]
["bitfinex-derivatives","BTCF0:USTF0",1759658567857,0.02287,122920.0,122910.0,0.924784]
["bitfinex-derivatives","BTCF0:USTF0",1759658568962,0.01,122920.0,122910.0,0.924784]
["bitfinex-derivatives","BTCF0:USTF0",1759658569462,0.01,122920.0,122910.0,0.911784]
["bitfinex-derivatives","BTCF0:USTF0",1759658569666,0.01787,122920.0,122910.0,0.866784]
["bitfinex-derivatives","BTCF0:USTF0",1759658569971,0.0449,122920.0,122910.0,0.158344]
["bitfinex-derivatives","BTCF0:USTF0",1759658570468,0.0449,122920.0,122910.0,0.426344]
["bitfinex-derivatives","BTCF0:USTF0",1759658572468,0.0449,122920.0,122910.0,0.911784]
["bitfinex-derivatives","BTCF0:USTF0",1759658572767,0.4449,122920.0,122910.0,0.158344]
["bitfinex-derivatives","BTCF0:USTF0",1759658572966,0.44554,122920.0,122910.0,0.911784]
["bitfinex-derivatives","BTCF0:USTF0",1759658573368,0.04554,122920.0,122910.0,0.158344]
["bitfinex-derivatives","BTCF0:USTF0",1759658573561,0.0449,122920.0,122910.0,0.911784]
["bitfinex-derivatives","BTCF0:USTF0",1759658573759,0.02287,122920.0,122910.0,0.911784]
["bitfinex-derivatives","BTCF0:USTF0",1759658573966,0.01287,122940.0,122930.0,0.0813309]
["bitfinex-derivatives","BTCF0:USTF0",1759658574268,0.01287,122940.0,122930.0,0.8347709]
["bitfinex-derivatives","BTCF0:USTF0",1759658574663,0.01295972,122950.0,122940.0,0.0813243]
["bitfinex-derivatives","BTCF0:USTF0",1759658574968,8.972e-05,122950.0,122940.0,0.0813243]
["bitfinex-derivatives","BTCF0:USTF0",1759658575168,0.01287,122970.0,122960.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1759658575362,0.01287,122970.0,122960.0,0.834751]
["bitfinex-derivatives","BTCF0:USTF0",1759658575564,0.0349,122970.0,122960.0,0.834751]
["bitfinex-derivatives","BTCF0:USTF0",1759658576469,0.0389,122970.0,122960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759658576667,0.4389,122970.0,122960.0,0.852711]
["bitfinex-derivatives","BTCF0:USTF0",1759658576967,0.43954,122970.0,122960.0,0.852711]
["bitfinex-derivatives","BTCF0:USTF0",1759658577363,0.04354,122970.0,122960.0,0.878711]
["bitfinex-derivatives","BTCF0:USTF0",1759658577571,0.02087,122970.0,122960.0,0.878711]
["bitfinex-derivatives","BTCF0:USTF0",1759658578264,0.0429,122970.0,122960.0,0.125311]
["bitfinex-derivatives","BTCF0:USTF0",1759658578769,0.5242044,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658578970,0.5248444,122970.0,122960.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1759658579274,0.54512866,122970.0,122960.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759658579667,0.04354,122970.0,122960.0,0.828831]
["bitfinex-derivatives","BTCF0:USTF0",1759658579865,0.1242044,122970.0,122960.0,0.828831]
["bitfinex-derivatives","BTCF0:USTF0",1759658580260,0.1242044,122970.0,122960.0,0.125311]
["bitfinex-derivatives","BTCF0:USTF0",1759658580472,0.5242044,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658580774,0.44358,122970.0,122960.0,0.375631]
["bitfinex-derivatives","BTCF0:USTF0",1759658581564,0.04358,122970.0,122960.0,0.375631]
["bitfinex-derivatives","BTCF0:USTF0",1759658581765,0.1242044,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658581969,0.5242044,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658582171,0.5248444,122970.0,122960.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1759658582372,0.54514654,122970.0,122960.0,0.70376]
["bitfinex-derivatives","BTCF0:USTF0",1759658583767,0.54514654,122970.0,122960.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1759658583969,0.54514654,122970.0,122960.0,0.878591]
["bitfinex-derivatives","BTCF0:USTF0",1759658584170,0.54514654,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658584372,0.54514654,122970.0,122960.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1759658584677,0.54514654,122970.0,122960.0,0.878591]
["bitfinex-derivatives","BTCF0:USTF0",1759658585177,0.46384214,122970.0,122960.0,0.878591]
["bitfinex-derivatives","BTCF0:USTF0",1759658585377,0.54514654,122970.0,122960.0,0.878591]
["bitfinex-derivatives","BTCF0:USTF0",1759658585577,0.54514654,122970.0,122960.0,0.878551]
["bitfinex-derivatives","BTCF0:USTF0",1759658587980,0.54514654,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658588279,0.54514654,122970.0,122960.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1759658590378,0.54514654,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658590581,0.54514654,122970.0,122960.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1759658591284,0.54514654,122970.0,122960.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1759658591877,0.54514654,122970.0,122960.0,0.878511]
["bitfinex-derivatives","BTCF0:USTF0",1759658592079,0.46384214,122970.0,122960.0,0.878511]
["bitfinex-derivatives","BTCF0:USTF0",1759658592385,0.04181214,122970.0,122960.0,0.878511]
["bitfinex-derivatives","BTCF0:USTF0",1759658592683,0.04117214,122970.0,122960.0,0.878511]
["bitfinex-derivatives","BTCF0:USTF0",1759658593386,0.14366654,122970.0,122960.0,0.878511]
["bitfinex-derivatives","BTCF0:USTF0",1759658594092,0.12247654,122970.0,122960.0,0.878511]
["bitfinex-derivatives","BTCF0:USTF0",1759658594292,0.04117214,122970.0,122960.0,0.878511]
["bitfinex-derivatives","BTCF0:USTF0",1759658594791,0.12247654,122970.0,122960.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1759658594992,0.14366654,122970.0,122960.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1759658595388,0.14366654,122970.0,122960.0,0.878471]
["bitfinex-derivatives","BTCF0:USTF0",1759658596595,0.14366654,122970.0,122960.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1759658596984,0.04117214,122970.0,122960.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1759658597190,0.02087,122970.0,122960.0,1.278471]
["bitfinex-derivatives","BTCF0:USTF0",1759658597389,0.02087,122970.0,122960.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1759658597589,0.02087,122970.0,122960.0,1.278431]
["bitfinex-derivatives","BTCF0:USTF0",1759658597893,0.0624134,122970.0,122960.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1759658598394,0.0624134,122970.0,122960.0,1.278391]
["bitfinex-derivatives","BTCF0:USTF0",1759658598994,0.02087,122970.0,122960.0,1.278391]
["bitfinex-derivatives","BTCF0:USTF0",1759658601093,0.04113294,122970.0,122960.0,1.278391]
["bitfinex-derivatives","BTCF0:USTF0",1759658601296,0.02087,122970.0,122960.0,1.278391]
["bitfinex-derivatives","BTCF0:USTF0",1759658601496,0.02087,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658601697,0.04113286,122970.0,122960.0,0.878351]
["bitfinex-derivatives","BTCF0:USTF0",1759658602297,0.06232286,122970.0,122960.0,0.878351]
["bitfinex-derivatives","BTCF0:USTF0",1759658603198,0.04113286,122970.0,122960.0,0.878351]
["bitfinex-derivatives","BTCF0:USTF0",1759658603493,0.06232286,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658603698,0.06232286,122970.0,122960.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1759658603998,0.06232286,122970.0,122960.0,0.878311]
["bitfinex-derivatives","BTCF0:USTF0",1759658605694,0.14362726,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658605898,0.14362726,122970.0,122960.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1759658606099,0.14362726,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658606299,0.14362726,122970.0,122960.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1759658606501,0.17215552,122970.0,122960.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1759658606897,0.57215552,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658607092,0.57279552,122970.0,122960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759658607294,0.57279552,122970.0,122960.0,0.0414706]
["bitfinex-derivatives","BTCF0:USTF0",1759658607295,0.58700879,122970.0,122960.0,0.0414706]
["bitfinex-derivatives","BTCF0:USTF0",1759658607498,0.58700879,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658607700,0.6146512,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658607898,0.54426726,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658608398,0.60128992,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658608898,0.66128992,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658609100,0.60426726,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658609303,0.66126017,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658609897,0.60426726,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658610098,0.6612596,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658610603,0.2612596,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658610795,0.2606196,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658610995,0.20362726,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658611303,0.66921057,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658611501,0.7125798,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658612102,0.66985057,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658615002,0.69832371,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658615807,0.74103342,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658616209,0.72816342,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658616404,0.69938371,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658616604,0.71362028,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658616805,0.69969028,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658617010,0.65698057,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658617203,0.67091057,122970.0,122960.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759658617802,0.67091057,122970.0,122900.0,0.01290638]
["bitfinex-derivatives","BTCF0:USTF0",1759658617803,0.0218,122900.0,122890.0,1.65001903]
["bitfinex-derivatives","BTCF0:USTF0",1759658618003,0.03573,122900.0,122890.0,2.40289903]
["bitfinex-derivatives","BTCF0:USTF0",1759658618405,0.1170807,122900.0,122890.0,0.77569903]
["bitfinex-derivatives","BTCF0:USTF0",1759658618606,0.1170807,122900.0,122890.0,0.02281903]
["bitfinex-derivatives","BTCF0:USTF0",1759658618809,0.1170807,122900.0,122890.0,0.77569903]
["bitfinex-derivatives","BTCF0:USTF0",1759658619313,0.13876106,122900.0,122890.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759658619607,0.14376106,122900.0,122890.0,0.00309903]
["bitfinex-derivatives","BTCF0:USTF0",1759658620207,0.14376106,122900.0,122890.0,0.02581903]
["bitfinex-derivatives","BTCF0:USTF0",1759658620711,0.14876106,122900.0,122890.0,0.04081903]
["bitfinex-derivatives","BTCF0:USTF0",1759658621209,0.14876106,122900.0,122890.0,0.01809903]
["bitfinex-derivatives","BTCF0:USTF0",1759658623216,0.54876106,122900.0,122890.0,0.01809903]
["bitfinex-derivatives","BTCF0:USTF0",1759658623513,0.54944106,122900.0,122890.0,0.01809903]
["bitfinex-derivatives","BTCF0:USTF0",1759658623914,0.14944106,122900.0,122890.0,0.01809903]
["bitfinex-derivatives","BTCF0:USTF0",1759658624118,0.14876106,122900.0,122890.0,0.01809903]
["bitfinex-derivatives","BTCF0:USTF0",1759658625515,0.54876106,122900.0,122890.0,0.01809903]
["bitfinex-derivatives","BTCF0:USTF0",1759658625716,0.54944106,122900.0,122890.0,0.01809903]
["bitfinex-derivatives","BTCF0:USTF0",1759658628418,0.57789123,122900.0,122890.0,0.01809903]
["bitfinex-derivatives","BTCF0:USTF0",1759658628615,0.57789123,122900.0,122890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759658628916,0.1167338,122850.0,122840.0,0.1104679]
["bitfinex-derivatives","BTCF0:USTF0",1759658629615,8.835e-05,122850.0,122840.0,0.12334037]
["bitfinex-derivatives","BTCF0:USTF0",1759658629917,8.835e-05,122850.0,122840.0,0.12981037]
["bitfinex-derivatives","BTCF0:USTF0",1759658630318,8.835e-05,122850.0,122840.0,0.52981037]
["bitfinex-derivatives","BTCF0:USTF0",1759658630519,0.095104,122870.0,122860.0,0.1039372]
["bitfinex-derivatives","BTCF0:USTF0",1759658631016,0.095104,122870.0,122860.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759658631211,0.11670071,122870.0,122860.0,0.1039372]
["bitfinex-derivatives","BTCF0:USTF0",1759658631412,0.03532671,122870.0,122860.0,0.5039372]
["bitfinex-derivatives","BTCF0:USTF0",1759658631616,0.0950939,122880.0,122870.0,0.0813706]
["bitfinex-derivatives","BTCF0:USTF0",1759658631808,0.0950898,122890.0,122880.0,0.0813639]
["bitfinex-derivatives","BTCF0:USTF0",1759658632014,0.11669021,122890.0,122880.0,0.1039239]
["bitfinex-derivatives","BTCF0:USTF0",1759658632209,0.02160041,122890.0,122880.0,0.5103939]
["bitfinex-derivatives","BTCF0:USTF0",1759658632514,0.0950829,122900.0,122880.0,0.5103939]
["bitfinex-derivatives","BTCF0:USTF0",1759658632716,0.02161071,122900.0,122890.0,0.1039173]
["bitfinex-derivatives","BTCF0:USTF0",1759658632916,0.0950769,122910.0,122890.0,0.1039173]
["bitfinex-derivatives","BTCF0:USTF0",1759658633116,0.11668909,122910.0,122890.0,0.1039173]
["bitfinex-derivatives","BTCF0:USTF0",1759658633316,0.0813507,122900.0,122890.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759658633616,0.33765504,122900.0,122830.0,0.00094073]
["bitfinex-derivatives","BTCF0:USTF0",1759658633816,0.1167338,122850.0,122840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759658634013,0.0813904,122840.0,122830.0,0.00094073]
["bitfinex-derivatives","BTCF0:USTF0",1759658634222,0.13834392,122840.0,122830.0,0.00094073]
["bitfinex-derivatives","BTCF0:USTF0",1759658634410,0.53834392,122840.0,122830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759658634617,0.56664181,122840.0,122830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759658634814,0.56728181,122840.0,122830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759658635213,1.34793917,122840.0,122830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759658636116,1.30526392,122840.0,122830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759658636321,1.31926392,122840.0,122830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759658636510,1.38322387,122840.0,122830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759658636711,0.01373,122780.0,122770.0,0.0814366]
["bitfinex-derivatives","BTCF0:USTF0",1759658636911,0.0951566,122790.0,122770.0,0.8480766]
["bitfinex-derivatives","BTCF0:USTF0",1759658637117,0.03535,122790.0,122740.0,0.0814559]
["bitfinex-derivatives","BTCF0:USTF0",1759658637316,0.03535,122790.0,122750.0,0.0814501]
["bitfinex-derivatives","BTCF0:USTF0",1759658637317,0.03529663,122790.0,122750.0,0.0814501]
["bitfinex-derivatives","BTCF0:USTF0",1759658637518,0.01373,122780.0,122760.0,0.0814398]
["bitfinex-derivatives","BTCF0:USTF0",1759658637823,0.1167806,122780.0,122770.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1759658638016,0.00010263,122780.0,122770.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1759658638217,0.09526283,122780.0,122740.0,0.07801837]
["bitfinex-derivatives","BTCF0:USTF0",1759658638422,0.01383263,122780.0,122760.0,0.8489233]
["bitfinex-derivatives","BTCF0:USTF0",1759658638622,0.01383263,122780.0,122770.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759658638916,0.01383263,122780.0,122760.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1759658638917,0.0951668,122770.0,122760.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1759658639314,0.1167868,122770.0,122760.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1759658639511,0.01373,122760.0,122740.0,0.09820285]
["bitfinex-derivatives","BTCF0:USTF0",1759658639717,0.0951746,122760.0,122740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759658639917,0.01373,122760.0,122750.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1759658640219,0.1167937,122760.0,122750.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1759658640424,0.1167937,122760.0,122750.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1759658640723,0.01373,122760.0,122750.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1759658640919,0.02073,122760.0,122750.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1759658641115,0.1021735,122760.0,122750.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1759658641321,0.1237935,122760.0,122750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759658641522,0.1237935,122760.0,122720.0,0.01183681]
["bitfinex-derivatives","BTCF0:USTF0",1759658641523,0.1168087,122740.0,122720.0,0.01183681]
["bitfinex-derivatives","BTCF0:USTF0",1759658641822,0.007,122760.0,122730.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1759658642121,0.01373,122800.0,122750.0,0.0814501]
["bitfinex-derivatives","BTCF0:USTF0",1759658642327,0.01373,122810.0,122780.0,0.0814302]
["bitfinex-derivatives","BTCF0:USTF0",1759658642524,0.01373,122800.0,122790.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1759658642719,0.01373,122800.0,122790.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1759658642918,0.013779,122800.0,122790.0,0.6505035]
["bitfinex-derivatives","BTCF0:USTF0",1759658643119,0.013779,122800.0,122790.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1759658643320,0.013779,122800.0,122790.0,0.6505035]
["bitfinex-derivatives","BTCF0:USTF0",1759658643821,4.9e-05,122800.0,122790.0,0.6505035]
["bitfinex-derivatives","BTCF0:USTF0",1759658644129,0.010049,122800.0,122790.0,0.6525035]
["bitfinex-derivatives","BTCF0:USTF0",1759658645520,0.014049,122800.0,122790.0,0.6565035]
["bitfinex-derivatives","BTCF0:USTF0",1759658646827,0.014049,122800.0,122790.0,1.2561035]
["bitfinex-derivatives","BTCF0:USTF0",1759658647623,0.027779,122800.0,122790.0,1.2561035]
["bitfinex-derivatives","BTCF0:USTF0",1759658647922,0.014049,122800.0,122790.0,1.2561035]
["bitfinex-derivatives","BTCF0:USTF0",1759658648325,0.014049,122800.0,122790.0,0.4874235]
["bitfinex-derivatives","BTCF0:USTF0",1759658648525,0.014049,122800.0,122790.0,1.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1759658649730,0.014049,122800.0,122790.0,0.4874235]
["bitfinex-derivatives","BTCF0:USTF0",1759658649931,0.014049,122800.0,122790.0,1.2553835]
["bitfinex-derivatives","BTCF0:USTF0",1759658650526,0.014049,122800.0,122790.0,0.4874235]
["bitfinex-derivatives","BTCF0:USTF0",1759658650723,0.014049,122800.0,122790.0,1.2550235]
["bitfinex-derivatives","BTCF0:USTF0",1759658651125,0.014049,122800.0,122790.0,0.4874235]
["bitfinex-derivatives","BTCF0:USTF0",1759658651429,0.014049,122800.0,122790.0,1.2549035]
["bitfinex-derivatives","BTCF0:USTF0",1759658652227,0.049379,122800.0,122790.0,0.8548235]
["bitfinex-derivatives","BTCF0:USTF0",1759658652421,0.027339,122800.0,122790.0,0.8548235]
["bitfinex-derivatives","BTCF0:USTF0",1759658652731,0.027339,122800.0,122790.0,1.2548235]
["bitfinex-derivatives","BTCF0:USTF0",1759658654733,0.027339,122800.0,122790.0,0.4874235]
["bitfinex-derivatives","BTCF0:USTF0",1759658655026,0.027339,122800.0,122790.0,1.2540635]
["bitfinex-derivatives","BTCF0:USTF0",1759658655332,0.027339,122800.0,122790.0,1.2538235]
["bitfinex-derivatives","BTCF0:USTF0",1759658655527,0.027339,122800.0,122790.0,0.4874235]
["bitfinex-derivatives","BTCF0:USTF0",1759658655732,0.027339,122800.0,122790.0,1.2538235]
["bitfinex-derivatives","BTCF0:USTF0",1759658655933,0.06977289,122800.0,122790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759658656134,0.46977158,122800.0,122790.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1759658656324,0.46977158,122800.0,122790.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1759658656524,0.46977158,122800.0,122790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759658656729,0.55186848,122800.0,122790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759658656932,0.01329,122770.0,122760.0,1.65164]
["bitfinex-derivatives","BTCF0:USTF0",1759658657133,0.03533,122760.0,122750.0,0.0814465]
["bitfinex-derivatives","BTCF0:USTF0",1759658657443,0.035379,122760.0,122750.0,0.0814465]
["bitfinex-derivatives","BTCF0:USTF0",1759658657638,0.03533,122750.0,122740.0,0.0814523]
["bitfinex-derivatives","BTCF0:USTF0",1759658657841,0.03533,122750.0,122740.0,0.8478523]
["bitfinex-derivatives","BTCF0:USTF0",1759658658041,0.03533,122750.0,122740.0,0.0814523]
["bitfinex-derivatives","BTCF0:USTF0",1759658658241,0.03533,122750.0,122740.0,0.3107323]
["bitfinex-derivatives","BTCF0:USTF0",1759658658443,0.01329,122750.0,122740.0,0.3107323]
["bitfinex-derivatives","BTCF0:USTF0",1759658658646,0.03368412,122750.0,122740.0,0.4814523]
["bitfinex-derivatives","BTCF0:USTF0",1759658658839,0.035379,122760.0,122750.0,0.0814501]
["bitfinex-derivatives","BTCF0:USTF0",1759658659043,0.03533,122750.0,122740.0,0.0814546]
["bitfinex-derivatives","BTCF0:USTF0",1759658659235,0.03533,122750.0,122720.0,0.01183681]
["bitfinex-derivatives","BTCF0:USTF0",1759658659442,0.01329,122740.0,122730.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759658659741,0.01329,122750.0,122740.0,0.0814567]
["bitfinex-derivatives","BTCF0:USTF0",1759658659942,0.04733,122750.0,122740.0,0.1064567]
["bitfinex-derivatives","BTCF0:USTF0",1759658660139,0.06772093,122750.0,122740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759658660335,0.54917103,122750.0,122740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759658660541,0.54985103,122750.0,122740.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1759658660740,0.54985103,122750.0,122740.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1759658661135,0.54985103,122750.0,122740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658661344,0.06840093,122750.0,122740.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1759658661647,0.14917103,122750.0,122740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759658661942,0.54917103,122750.0,122740.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1759658662246,0.06836093,122750.0,122740.0,0.2278167]
["bitfinex-derivatives","BTCF0:USTF0",1759658662446,0.14917103,122750.0,122740.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1759658662644,0.14917103,122750.0,122740.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1759658662645,0.46772093,122750.0,122740.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1759658662836,0.54917103,122750.0,122740.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1759658664144,0.54917103,122750.0,122740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759658664349,0.54981103,122750.0,122740.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1759658664540,0.54981103,122750.0,122740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759658665048,0.1167933,122730.0,122720.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759658665240,0.13723323,122730.0,122720.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759658666243,0.13723323,122730.0,122720.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1759658666547,0.14323323,122730.0,122720.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1759658666747,0.54323323,122730.0,122720.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1759658666944,0.55387323,122730.0,122720.0,0.00406826]
["bitfinex-derivatives","BTCF0:USTF0",1759658667248,0.57287323,122730.0,122720.0,0.00706826]
["bitfinex-derivatives","BTCF0:USTF0",1759658668243,0.57287323,122730.0,122660.0,0.0815049]
["bitfinex-derivatives","BTCF0:USTF0",1759658668244,0.0814857,122700.0,122660.0,0.0815049]
["bitfinex-derivatives","BTCF0:USTF0",1759658668448,0.01329,122660.0,122640.0,0.09336388]
["bitfinex-derivatives","BTCF0:USTF0",1759658668644,0.01329,122670.0,122650.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759658668846,0.01329,122670.0,122650.0,0.1073223]
["bitfinex-derivatives","BTCF0:USTF0",1759658669047,0.01329,122680.0,122650.0,0.5073223]
["bitfinex-derivatives","BTCF0:USTF0",1759658669246,0.01335092,122670.0,122650.0,0.79226]
["bitfinex-derivatives","BTCF0:USTF0",1759658669544,0.01335092,122670.0,122650.0,0.8737754]
["bitfinex-derivatives","BTCF0:USTF0",1759658669856,0.008,122660.0,122650.0,0.8737765]
["bitfinex-derivatives","BTCF0:USTF0",1759658670446,0.00706092,122670.0,122660.0,0.1062498]
["bitfinex-derivatives","BTCF0:USTF0",1759658670949,0.00706092,122670.0,122660.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1759658671247,0.00706092,122670.0,122660.0,0.5062498]
["bitfinex-derivatives","BTCF0:USTF0",1759658672046,0.007,122680.0,122670.0,0.1161232]
["bitfinex-derivatives","BTCF0:USTF0",1759658672349,0.01329,122720.0,122710.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759658672551,0.0362,122720.0,122710.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759658672949,0.01392,122730.0,122710.0,0.1024866]
["bitfinex-derivatives","BTCF0:USTF0",1759658673150,5.634e-05,122720.0,122710.0,0.1024866]
["bitfinex-derivatives","BTCF0:USTF0",1759658673549,5.634e-05,122720.0,122710.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759658673550,0.05196634,122720.0,122710.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759658673750,0.06588634,122720.0,122710.0,0.1390066]
["bitfinex-derivatives","BTCF0:USTF0",1759658674147,0.06588634,122720.0,122710.0,0.70101]
["bitfinex-derivatives","BTCF0:USTF0",1759658674457,0.03683,122700.0,122690.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759658674649,0.03683,122700.0,122690.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1759658674845,0.01392,122700.0,122690.0,0.8779799]
["bitfinex-derivatives","BTCF0:USTF0",1759658675052,0.01392,122700.0,122690.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1759658675245,0.01392,122700.0,122690.0,0.8779799]
["bitfinex-derivatives","BTCF0:USTF0",1759658675451,0.03683,122700.0,122690.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759658675851,0.05783,122700.0,122690.0,0.1024999]
["bitfinex-derivatives","BTCF0:USTF0",1759658676046,0.1393133,122700.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759658676257,0.01392,122680.0,122670.0,0.1485927]
["bitfinex-derivatives","BTCF0:USTF0",1759658676457,5.634e-05,122680.0,122670.0,0.1485927]
["bitfinex-derivatives","BTCF0:USTF0",1759658676647,5.634e-05,122680.0,122670.0,0.5592727]
["bitfinex-derivatives","BTCF0:USTF0",1759658676850,0.027,122700.0,122690.0,0.1054399]
["bitfinex-derivatives","BTCF0:USTF0",1759658677156,0.06383,122700.0,122690.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759658677357,0.06383,122700.0,122690.0,0.1024999]
["bitfinex-derivatives","BTCF0:USTF0",1759658677555,0.05783,122700.0,122690.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759658678351,0.05783,122700.0,122690.0,0.0814899]
["bitfinex-derivatives","BTCF0:USTF0",1759658678551,0.03683,122700.0,122680.0,0.8574133]
["bitfinex-derivatives","BTCF0:USTF0",1759658678750,0.03683,122690.0,122680.0,0.8783465]
["bitfinex-derivatives","BTCF0:USTF0",1759658678953,0.01392,122720.0,122710.0,0.0814766]
["bitfinex-derivatives","BTCF0:USTF0",1759658679148,0.03683,122720.0,122710.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759658679352,0.01392,122700.0,122690.0,0.1024939]
["bitfinex-derivatives","BTCF0:USTF0",1759658679552,0.06083,122700.0,122690.0,0.1024999]
["bitfinex-derivatives","BTCF0:USTF0",1759658679758,0.06683,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759658679956,0.04283,122700.0,122690.0,0.1064999]
["bitfinex-derivatives","BTCF0:USTF0",1759658680458,0.04283,122700.0,122690.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759658680859,0.04283,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759658681054,0.04283,122700.0,122690.0,0.1064999]
["bitfinex-derivatives","BTCF0:USTF0",1759658681654,0.44283,122700.0,122690.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759658681850,0.06747,122700.0,122690.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759658682049,0.04392,122700.0,122690.0,0.1064999]
["bitfinex-derivatives","BTCF0:USTF0",1759658682457,0.03,122700.0,122690.0,0.5171799]
["bitfinex-derivatives","BTCF0:USTF0",1759658682664,0.03,122700.0,122690.0,0.1171799]
["bitfinex-derivatives","BTCF0:USTF0",1759658682956,0.04352,122700.0,122690.0,0.1064999]
["bitfinex-derivatives","BTCF0:USTF0",1759658683461,0.04352,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759658683462,0.1472033,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759658683660,0.06572,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759658684054,0.1472033,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759658684663,0.5472033,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759658684859,0.5679297,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759658685055,0.0222,122660.0,122650.0,0.1036931]
["bitfinex-derivatives","BTCF0:USTF0",1759658685257,0.03572,122660.0,122650.0,0.3370931]
["bitfinex-derivatives","BTCF0:USTF0",1759658685461,0.03572,122660.0,122650.0,0.3370965]
["bitfinex-derivatives","BTCF0:USTF0",1759658685960,0.01352,122660.0,122650.0,0.3370965]
["bitfinex-derivatives","BTCF0:USTF0",1759658686360,0.03572,122670.0,122660.0,0.1036898]
["bitfinex-derivatives","BTCF0:USTF0",1759658686656,0.05582862,122670.0,122660.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759658687057,0.05582862,122670.0,122660.0,0.1036898]
["bitfinex-derivatives","BTCF0:USTF0",1759658687260,0.01352,122690.0,122650.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1759658687558,0.03572,122690.0,122680.0,0.1036733]
["bitfinex-derivatives","BTCF0:USTF0",1759658687760,0.03572,122690.0,122680.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759658688363,0.03572,122690.0,122680.0,0.1036765]
["bitfinex-derivatives","BTCF0:USTF0",1759658688962,0.01352,122690.0,122680.0,0.1036765]
["bitfinex-derivatives","BTCF0:USTF0",1759658689165,0.01352,122700.0,122690.0,0.1036699]
["bitfinex-derivatives","BTCF0:USTF0",1759658689564,0.03365634,122700.0,122690.0,0.1036699]
["bitfinex-derivatives","BTCF0:USTF0",1759658689761,0.02013634,122700.0,122690.0,0.1036699]
["bitfinex-derivatives","BTCF0:USTF0",1759658690065,0.03365634,122710.0,122690.0,0.1036699]
["bitfinex-derivatives","BTCF0:USTF0",1759658690465,0.03365634,122710.0,122700.0,0.0814832]
["bitfinex-derivatives","BTCF0:USTF0",1759658690659,0.03365634,122710.0,122700.0,0.1036632]
["bitfinex-derivatives","BTCF0:USTF0",1759658691161,0.02013634,122710.0,122700.0,0.1036632]
["bitfinex-derivatives","BTCF0:USTF0",1759658691364,0.01352,122720.0,122710.0,0.1036566]
["bitfinex-derivatives","BTCF0:USTF0",1759658691561,0.03572,122730.0,122720.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1759658691762,0.03367594,122730.0,122720.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1759658691966,0.02015594,122730.0,122720.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1759658692160,0.06,122740.0,122730.0,0.1036433]
["bitfinex-derivatives","BTCF0:USTF0",1759658692464,0.08016295,122740.0,122730.0,0.1036433]
["bitfinex-derivatives","BTCF0:USTF0",1759658692869,0.11588295,122740.0,122730.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759658693063,0.03572,122730.0,122720.0,0.0824696]
["bitfinex-derivatives","BTCF0:USTF0",1759658693265,0.08888295,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759658693561,0.57034625,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759658693766,0.03572,122700.0,122690.0,0.10372981]
["bitfinex-derivatives","BTCF0:USTF0",1759658693968,0.01352,122710.0,122700.0,0.1036632]
["bitfinex-derivatives","BTCF0:USTF0",1759658694357,0.01352,122700.0,122690.0,0.02224411]
["bitfinex-derivatives","BTCF0:USTF0",1759658694563,0.03572,122700.0,122690.0,0.10373401]
["bitfinex-derivatives","BTCF0:USTF0",1759658694762,0.05580269,122700.0,122690.0,0.10373401]
["bitfinex-derivatives","BTCF0:USTF0",1759658694960,0.01352,122710.0,122700.0,0.0814832]
["bitfinex-derivatives","BTCF0:USTF0",1759658695164,0.01352,122710.0,122700.0,0.1036632]
["bitfinex-derivatives","BTCF0:USTF0",1759658695365,0.02009165,122710.0,122700.0,0.5036632]
["bitfinex-derivatives","BTCF0:USTF0",1759658695666,0.04188031,122730.0,122720.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1759658695866,0.03361516,122730.0,122720.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1759658696061,0.02009516,122730.0,122720.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1759658696261,0.06,122740.0,122730.0,0.1036433]
["bitfinex-derivatives","BTCF0:USTF0",1759658696466,0.08009359,122740.0,122730.0,0.1036433]
["bitfinex-derivatives","BTCF0:USTF0",1759658696972,0.11581359,122740.0,122730.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759658697164,0.59727049,122740.0,122710.0,0.0814732]
["bitfinex-derivatives","BTCF0:USTF0",1759658697369,0.1171833,122730.0,122720.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1759658697566,0.05581359,122730.0,122720.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1759658698266,0.07481359,122730.0,122720.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1759658698462,0.019,122730.0,122720.0,0.65041]
["bitfinex-derivatives","BTCF0:USTF0",1759658698668,0.15626652,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759658698971,0.15626652,122730.0,122710.0,0.0814762]
["bitfinex-derivatives","BTCF0:USTF0",1759658699168,0.01352,122720.0,122710.0,0.0814734]
["bitfinex-derivatives","BTCF0:USTF0",1759658699373,0.01352,122720.0,122710.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759658699569,0.02008322,122720.0,122710.0,0.5036562]
["bitfinex-derivatives","BTCF0:USTF0",1759658699766,0.05908322,122730.0,122710.0,0.5143362]
["bitfinex-derivatives","BTCF0:USTF0",1759658699970,0.05908322,122730.0,122710.0,0.1143362]
["bitfinex-derivatives","BTCF0:USTF0",1759658700167,0.04708322,122730.0,122720.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1759658700366,0.05908322,122730.0,122720.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1759658700876,0.05908322,122730.0,122720.0,1.13229]
["bitfinex-derivatives","BTCF0:USTF0",1759658701167,0.06,122740.0,122720.0,1.13229]
["bitfinex-derivatives","BTCF0:USTF0",1759658701373,0.06,122740.0,122730.0,0.0814633]
["bitfinex-derivatives","BTCF0:USTF0",1759658702370,0.07352,122740.0,122730.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1759658702679,0.07352,122740.0,122730.0,0.8645833]
["bitfinex-derivatives","BTCF0:USTF0",1759658702971,0.07352,122740.0,122720.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1759658703172,0.07352,122740.0,122730.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1759658703473,0.07352,122740.0,122730.0,0.8647433]
["bitfinex-derivatives","BTCF0:USTF0",1759658703676,0.09752,122740.0,122730.0,1.2647433]
["bitfinex-derivatives","BTCF0:USTF0",1759658704377,0.09752,122740.0,122730.0,0.8655033]
["bitfinex-derivatives","BTCF0:USTF0",1759658704772,0.09752,122740.0,122730.0,0.8653833]
["bitfinex-derivatives","BTCF0:USTF0",1759658704971,0.084,122740.0,122730.0,1.2653833]
["bitfinex-derivatives","BTCF0:USTF0",1759658705774,0.01352,122730.0,122700.0,0.0814832]
["bitfinex-derivatives","BTCF0:USTF0",1759658705967,0.01352,122720.0,122710.0,0.8655966]
["bitfinex-derivatives","BTCF0:USTF0",1759658706276,0.01352,122730.0,122720.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1759658706870,0.10152,122740.0,122730.0,0.0814633]
["bitfinex-derivatives","BTCF0:USTF0",1759658707073,0.10152,122740.0,122730.0,0.8661433]
["bitfinex-derivatives","BTCF0:USTF0",1759658707275,0.064,122740.0,122730.0,0.8661433]
["bitfinex-derivatives","BTCF0:USTF0",1759658707570,0.01352,122730.0,122710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759658707775,0.01352,122730.0,122720.0,0.86591]
["bitfinex-derivatives","BTCF0:USTF0",1759658708073,0.07352,122740.0,122730.0,0.0814633]
["bitfinex-derivatives","BTCF0:USTF0",1759658709072,0.06,122740.0,122730.0,0.4814633]
["bitfinex-derivatives","BTCF0:USTF0",1759658709578,0.068,122740.0,122730.0,0.5034633]
["bitfinex-derivatives","BTCF0:USTF0",1759658710475,0.08152,122740.0,122730.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1759658710675,0.08152,122740.0,122730.0,1.0645433]
["bitfinex-derivatives","BTCF0:USTF0",1759658710980,0.10372,122740.0,122730.0,0.8867433]
["bitfinex-derivatives","BTCF0:USTF0",1759658712076,0.08152,122740.0,122730.0,1.2867433]
["bitfinex-derivatives","BTCF0:USTF0",1759658712270,0.068,122740.0,122730.0,1.2867433]
["bitfinex-derivatives","BTCF0:USTF0",1759658712877,0.0811,122740.0,122730.0,1.2867433]
["bitfinex-derivatives","BTCF0:USTF0",1759658713175,0.0811,122740.0,122730.0,0.5034633]
["bitfinex-derivatives","BTCF0:USTF0",1759658713482,0.10368,122740.0,122730.0,0.8861033]
["bitfinex-derivatives","BTCF0:USTF0",1759658713875,0.0811,122740.0,122730.0,0.8861033]
["bitfinex-derivatives","BTCF0:USTF0",1759658714581,0.068,122740.0,122730.0,0.8861033]
["bitfinex-derivatives","BTCF0:USTF0",1759658715275,0.0811,122740.0,122730.0,0.8861033]
["bitfinex-derivatives","BTCF0:USTF0",1759658715880,0.0811,122740.0,122730.0,0.1034633]
["bitfinex-derivatives","BTCF0:USTF0",1759658716680,0.0811,122740.0,122730.0,0.4227433]
["bitfinex-derivatives","BTCF0:USTF0",1759658717379,0.5851367,122740.0,122730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759658717579,0.60576675,122740.0,122730.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1759658717779,0.60576675,122740.0,122730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759658718174,0.52431005,122740.0,122730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759658718378,0.52431005,122740.0,122730.0,0.1034633]
["bitfinex-derivatives","BTCF0:USTF0",1759658718582,0.12431005,122740.0,122730.0,0.1034633]
["bitfinex-derivatives","BTCF0:USTF0",1759658718780,0.12367005,122740.0,122730.0,0.1034633]
["bitfinex-derivatives","BTCF0:USTF0",1759658720182,0.0811,122740.0,122730.0,0.1034633]
["bitfinex-derivatives","BTCF0:USTF0",1759658721978,0.0811,122740.0,122730.0,1.2839833]
["bitfinex-derivatives","BTCF0:USTF0",1759658723381,0.0811,122740.0,122730.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1759658723585,0.10368,122740.0,122730.0,1.2839833]
["bitfinex-derivatives","BTCF0:USTF0",1759658724278,0.10368,122740.0,122730.0,0.5034633]
["bitfinex-derivatives","BTCF0:USTF0",1759658724484,0.10368,122740.0,122730.0,1.2837433]
["bitfinex-derivatives","BTCF0:USTF0",1759658724785,0.10368,122740.0,122730.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1759658724973,0.50368,122740.0,122730.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1759658725178,0.50368,122740.0,122730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759658725378,0.52436672,122740.0,122730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759658725782,0.52436672,122740.0,122730.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1759658725982,0.52436672,122740.0,122730.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759658726583,0.52436672,122740.0,122730.0,0.8835033]
["bitfinex-derivatives","BTCF0:USTF0",1759658726880,0.12436672,122740.0,122730.0,0.8835033]
["bitfinex-derivatives","BTCF0:USTF0",1759658727084,0.12372672,122740.0,122730.0,0.8835033]
["bitfinex-derivatives","BTCF0:USTF0",1759658727580,0.0811,122740.0,122730.0,0.8835033]
["bitfinex-derivatives","BTCF0:USTF0",1759658728580,0.068,122740.0,122730.0,1.2835033]
["bitfinex-derivatives","BTCF0:USTF0",1759658730790,0.033,122740.0,122730.0,1.4835033]
["bitfinex-derivatives","BTCF0:USTF0",1759658730990,0.01352,122760.0,122750.0,0.0814501]
["bitfinex-derivatives","BTCF0:USTF0",1759658731189,0.01352,122770.0,122760.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1759658731490,0.0131,122780.0,122770.0,0.0814368]
["bitfinex-derivatives","BTCF0:USTF0",1759658731686,0.0131,122780.0,122770.0,0.8607968]
["bitfinex-derivatives","BTCF0:USTF0",1759658731883,0.0131,122790.0,122780.0,0.0814302]
["bitfinex-derivatives","BTCF0:USTF0",1759658732791,0.0131,122800.0,122790.0,0.0814235]
["bitfinex-derivatives","BTCF0:USTF0",1759658732992,0.0131,122800.0,122790.0,0.8605035]
["bitfinex-derivatives","BTCF0:USTF0",1759658733392,0.0131,122800.0,122790.0,0.8604635]
["bitfinex-derivatives","BTCF0:USTF0",1759658734294,0.0131,122800.0,122790.0,0.8603435]
["bitfinex-derivatives","BTCF0:USTF0",1759658734590,0.03586,122800.0,122790.0,0.8599835]
["bitfinex-derivatives","BTCF0:USTF0",1759658734894,0.04686,122800.0,122790.0,0.8639835]
["bitfinex-derivatives","BTCF0:USTF0",1759658735200,0.04704889,122800.0,122790.0,0.8659835]
["bitfinex-derivatives","BTCF0:USTF0",1759658735493,0.04704889,122800.0,122790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759658735692,0.04704889,122800.0,122790.0,0.8658635]
["bitfinex-derivatives","BTCF0:USTF0",1759658736092,0.04704889,122800.0,122790.0,0.0874235]
["bitfinex-derivatives","BTCF0:USTF0",1759658736293,0.04704889,122800.0,122790.0,0.8655035]
["bitfinex-derivatives","BTCF0:USTF0",1759658737397,0.0271,122800.0,122790.0,0.8655035]
["bitfinex-derivatives","BTCF0:USTF0",1759658737798,0.0271,122800.0,122790.0,0.0874235]
["bitfinex-derivatives","BTCF0:USTF0",1759658738098,0.0271,122800.0,122790.0,0.8645835]
["bitfinex-derivatives","BTCF0:USTF0",1759658738592,0.0311,122800.0,122790.0,0.8635835]
["bitfinex-derivatives","BTCF0:USTF0",1759658739392,0.0131,122810.0,122800.0,0.0814169]
["bitfinex-derivatives","BTCF0:USTF0",1759658739594,0.01365,122820.0,122810.0,0.0814103]
["bitfinex-derivatives","BTCF0:USTF0",1759658739788,0.01365,122830.0,122820.0,0.0814036]
["bitfinex-derivatives","BTCF0:USTF0",1759658739989,0.03357125,122830.0,122820.0,0.0814036]
["bitfinex-derivatives","BTCF0:USTF0",1759658740397,0.01365,122830.0,122820.0,0.0814036]
["bitfinex-derivatives","BTCF0:USTF0",1759658740794,0.01365,122820.0,122810.0,1.7334464]
["bitfinex-derivatives","BTCF0:USTF0",1759658740991,0.01365,122820.0,122810.0,2.5101664]
["bitfinex-derivatives","BTCF0:USTF0",1759658741195,0.02465,122820.0,122810.0,0.8591264]
["bitfinex-derivatives","BTCF0:USTF0",1759658741798,0.01296,122800.0,122790.0,1.7334235]
["bitfinex-derivatives","BTCF0:USTF0",1759658742199,0.03458,122800.0,122780.0,0.08152784]
["bitfinex-derivatives","BTCF0:USTF0",1759658742502,0.01296,122790.0,122780.0,1.73348784]
["bitfinex-derivatives","BTCF0:USTF0",1759658742695,0.01296,122790.0,122780.0,1.90676784]
["bitfinex-derivatives","BTCF0:USTF0",1759658743496,0.01296,122800.0,122790.0,0.0814236]
["bitfinex-derivatives","BTCF0:USTF0",1759658744307,0.01596,122800.0,122790.0,0.1114236]
["bitfinex-derivatives","BTCF0:USTF0",1759658746403,0.003,122800.0,122790.0,0.5114236]
["bitfinex-derivatives","BTCF0:USTF0",1759658746805,0.01596,122800.0,122790.0,0.5114236]
["bitfinex-derivatives","BTCF0:USTF0",1759658747200,0.009,122800.0,122790.0,0.5534236]
["bitfinex-derivatives","BTCF0:USTF0",1759658747601,0.01365,122820.0,122810.0,0.0814103]
["bitfinex-derivatives","BTCF0:USTF0",1759658747804,0.01365,122820.0,122810.0,0.8571303]
["bitfinex-derivatives","BTCF0:USTF0",1759658749007,0.03458,122810.0,122800.0,0.0814167]
["bitfinex-derivatives","BTCF0:USTF0",1759658749207,0.01296,122810.0,122800.0,0.8568167]
["bitfinex-derivatives","BTCF0:USTF0",1759658750299,0.01296,122810.0,122800.0,0.8571367]
["bitfinex-derivatives","BTCF0:USTF0",1759658750610,0.01296,122810.0,122800.0,0.8632567]
["bitfinex-derivatives","BTCF0:USTF0",1759658751010,0.01496,122810.0,122800.0,0.8682567]
["bitfinex-derivatives","BTCF0:USTF0",1759658751213,0.01496,122810.0,122800.0,0.0924167]
["bitfinex-derivatives","BTCF0:USTF0",1759658751412,0.01496,122810.0,122800.0,0.8682567]
["bitfinex-derivatives","BTCF0:USTF0",1759658751907,0.002,122810.0,122800.0,1.2682567]
["bitfinex-derivatives","BTCF0:USTF0",1759658752307,0.002,122810.0,122800.0,0.8682567]
["bitfinex-derivatives","BTCF0:USTF0",1759658752510,0.01496,122810.0,122800.0,0.8680567]
["bitfinex-derivatives","BTCF0:USTF0",1759658753415,0.01496,122810.0,122800.0,1.2680567]
["bitfinex-derivatives","BTCF0:USTF0",1759658753807,0.002,122810.0,122800.0,1.2680567]
["bitfinex-derivatives","BTCF0:USTF0",1759658754012,0.01365,122820.0,122810.0,0.0814103]
["bitfinex-derivatives","BTCF0:USTF0",1759658754712,0.01296,122830.0,122820.0,0.0814037]
["bitfinex-derivatives","BTCF0:USTF0",1759658754909,0.01296,122830.0,122820.0,0.92222524]
["bitfinex-derivatives","BTCF0:USTF0",1759658756615,0.01296,122840.0,122830.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1759658757809,0.01396,122840.0,122830.0,0.8562771]
["bitfinex-derivatives","BTCF0:USTF0",1759658758214,0.01796,122840.0,122830.0,0.8582771]
["bitfinex-derivatives","BTCF0:USTF0",1759658758914,0.01796,122840.0,122830.0,1.0282771]
["bitfinex-derivatives","BTCF0:USTF0",1759658759708,0.01296,122890.0,122880.0,0.0813639]
["bitfinex-derivatives","BTCF0:USTF0",1759658759913,0.01296,122890.0,122880.0,1.7328039]
["bitfinex-derivatives","BTCF0:USTF0",1759658760415,0.01296,122890.0,122880.0,2.5121639]
["bitfinex-derivatives","BTCF0:USTF0",1759658760613,0.03294044,122890.0,122880.0,2.5123639]
["bitfinex-derivatives","BTCF0:USTF0",1759658761120,0.03294044,122890.0,122880.0,1.7348039]
["bitfinex-derivatives","BTCF0:USTF0",1759658761312,0.01296,122890.0,122880.0,2.5141239]
["bitfinex-derivatives","BTCF0:USTF0",1759658761617,0.01596,122890.0,122880.0,2.58222385]
["bitfinex-derivatives","BTCF0:USTF0",1759658764614,0.41596,122890.0,122880.0,2.43376]
["bitfinex-derivatives","BTCF0:USTF0",1759658764813,0.45696036,122890.0,122880.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1759658765518,0.45760036,122890.0,122880.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759658766017,0.45760036,122890.0,122880.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1759658766414,0.53895786,122890.0,122880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759658766614,0.03458,122860.0,122850.0,0.0813812]
["bitfinex-derivatives","BTCF0:USTF0",1759658766816,0.05396036,122860.0,122850.0,0.5044212]
["bitfinex-derivatives","BTCF0:USTF0",1759658767018,0.45395448,122860.0,122850.0,0.8588212]
["bitfinex-derivatives","BTCF0:USTF0",1759658767520,0.45395448,122860.0,122850.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1759658767718,0.53833178,122860.0,122850.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759658768023,0.01296,122830.0,122820.0,1.7324438]
["bitfinex-derivatives","BTCF0:USTF0",1759658768220,0.01296,122830.0,122820.0,2.2268838]
["bitfinex-derivatives","BTCF0:USTF0",1759658768922,0.43458,122830.0,122820.0,0.8591638]
["bitfinex-derivatives","BTCF0:USTF0",1759658769124,0.43526,122830.0,122820.0,0.8591638]
["bitfinex-derivatives","BTCF0:USTF0",1759658769723,0.43826,122830.0,122820.0,0.8691638]
["bitfinex-derivatives","BTCF0:USTF0",1759658770225,0.43826,122830.0,122820.0,0.8690438]
["bitfinex-derivatives","BTCF0:USTF0",1759658770226,0.00368,122830.0,122820.0,0.8690438]
["bitfinex-derivatives","BTCF0:USTF0",1759658770420,0.00368,122830.0,122820.0,0.8720438]
["bitfinex-derivatives","BTCF0:USTF0",1759658770421,0.019,122830.0,122820.0,0.8720438]
["bitfinex-derivatives","BTCF0:USTF0",1759658770724,0.019,122830.0,122820.0,1.2720438]
["bitfinex-derivatives","BTCF0:USTF0",1759658771521,0.45459,122830.0,122820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759658771825,0.45527,122830.0,122820.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1759658772124,0.47466236,122830.0,122820.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1759658772520,0.47466236,122830.0,122820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759658772719,0.47466236,122830.0,122820.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1759658773024,0.07466236,122830.0,122820.0,0.1892438]
["bitfinex-derivatives","BTCF0:USTF0",1759658773225,0.07398236,122830.0,122820.0,0.1892438]
["bitfinex-derivatives","BTCF0:USTF0",1759658773414,0.05206236,122830.0,122820.0,0.1892438]
["bitfinex-derivatives","BTCF0:USTF0",1759658774428,0.15537956,122830.0,122820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759658774623,0.47398236,122830.0,122820.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759658775025,0.45459,122830.0,122820.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759658775230,0.45527,122830.0,122820.0,0.8728838]
["bitfinex-derivatives","BTCF0:USTF0",1759658775522,0.45527,122830.0,122820.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759658775728,0.5366672,122830.0,122820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759658775923,0.55607181,122830.0,122820.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759658776126,0.47467461,122830.0,122820.0,0.8728838]
["bitfinex-derivatives","BTCF0:USTF0",1759658776326,0.47467461,122830.0,122820.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759658776528,0.47467461,122830.0,122820.0,0.8728838]
["bitfinex-derivatives","BTCF0:USTF0",1759658777129,0.45527,122830.0,122820.0,0.8724038]
["bitfinex-derivatives","BTCF0:USTF0",1759658778326,0.5366672,122830.0,122820.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1759658778630,0.5366672,122830.0,122820.0,0.8724038]
["bitfinex-derivatives","BTCF0:USTF0",1759658779330,0.5366672,122830.0,122820.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1759658779527,0.5366672,122830.0,122820.0,0.8724038]
["bitfinex-derivatives","BTCF0:USTF0",1759658780031,0.5366672,122830.0,122820.0,0.0944038]
["bitfinex-derivatives","BTCF0:USTF0",1759658780231,0.5366672,122830.0,122820.0,0.8712838]
["bitfinex-derivatives","BTCF0:USTF0",1759658780627,0.5366672,122830.0,122820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759658780931,0.55606942,122830.0,122820.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1759658781332,0.55606942,122830.0,122820.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1759658781534,0.55606942,122830.0,122820.0,0.8707638]
["bitfinex-derivatives","BTCF0:USTF0",1759658782636,0.55606942,122830.0,122820.0,0.0944038]
["bitfinex-derivatives","BTCF0:USTF0",1759658782837,0.55606942,122830.0,122820.0,0.8706438]
["bitfinex-derivatives","BTCF0:USTF0",1759658782838,0.07467222,122830.0,122820.0,0.8706438]
["bitfinex-derivatives","BTCF0:USTF0",1759658783031,0.05207222,122830.0,122820.0,0.8706438]
["bitfinex-derivatives","BTCF0:USTF0",1759658783237,0.03267,122830.0,122820.0,0.8706438]
["bitfinex-derivatives","BTCF0:USTF0",1759658784333,0.03267,122830.0,122820.0,1.2706438]
["bitfinex-derivatives","BTCF0:USTF0",1759658784538,0.019,122830.0,122820.0,1.2706438]
["bitfinex-derivatives","BTCF0:USTF0",1759658785537,0.01296,122850.0,122830.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1759658785728,0.01296,122850.0,122840.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1759658785934,0.094344,122850.0,122840.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1759658786237,0.01296,122850.0,122840.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1759658786433,0.094344,122850.0,122840.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1759658786838,0.01496,122850.0,122840.0,0.8568706]
["bitfinex-derivatives","BTCF0:USTF0",1759658787237,0.01496,122850.0,122840.0,0.8608706]
["bitfinex-derivatives","BTCF0:USTF0",1759658787238,0.05796,122850.0,122840.0,0.8608706]
["bitfinex-derivatives","BTCF0:USTF0",1759658787641,0.045,122850.0,122840.0,2.97745454]
["bitfinex-derivatives","BTCF0:USTF0",1759658787836,0.01,122850.0,122840.0,2.97745454]
["bitfinex-derivatives","BTCF0:USTF0",1759658788340,0.012,122850.0,122840.0,2.98245454]
["bitfinex-derivatives","BTCF0:USTF0",1759658788834,0.01367,122860.0,122850.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1759658789036,0.01367,122860.0,122850.0,0.49179108]
["bitfinex-derivatives","BTCF0:USTF0",1759658789232,0.01367,122870.0,122860.0,0.0813773]
["bitfinex-derivatives","BTCF0:USTF0",1759658789432,0.01367,122870.0,122860.0,0.8561373]
["bitfinex-derivatives","BTCF0:USTF0",1759658789638,0.01367,122870.0,122860.0,1.2561373]
["bitfinex-derivatives","BTCF0:USTF0",1759658789840,0.01367,122880.0,122870.0,0.0813707]
["bitfinex-derivatives","BTCF0:USTF0",1759658790443,0.01367,122880.0,122860.0,0.8561344]
["bitfinex-derivatives","BTCF0:USTF0",1759658790643,0.01367,122880.0,122870.0,0.0813707]
["bitfinex-derivatives","BTCF0:USTF0",1759658792043,0.01367,122880.0,122870.0,0.8555307]
["bitfinex-derivatives","BTCF0:USTF0",1759658792542,0.01367,122880.0,122870.0,0.8715307]
["bitfinex-derivatives","BTCF0:USTF0",1759658793039,0.01567,122880.0,122870.0,0.8795307]
["bitfinex-derivatives","BTCF0:USTF0",1759658793443,0.01567,122880.0,122870.0,1.2795307]
["bitfinex-derivatives","BTCF0:USTF0",1759658793844,0.01567,122880.0,122870.0,2.9297707]
["bitfinex-derivatives","BTCF0:USTF0",1759658794045,0.002,122880.0,122870.0,2.9297707]
["bitfinex-derivatives","BTCF0:USTF0",1759658794345,0.01367,122890.0,122880.0,0.0813641]
["bitfinex-derivatives","BTCF0:USTF0",1759658794734,0.01367,122890.0,122880.0,0.4813641]
["bitfinex-derivatives","BTCF0:USTF0",1759658794939,0.01367,122900.0,122880.0,0.4813641]
["bitfinex-derivatives","BTCF0:USTF0",1759658794940,0.01367,122900.0,122890.0,0.0813575]
["bitfinex-derivatives","BTCF0:USTF0",1759658795140,0.01367,122900.0,122890.0,0.8547175]
["bitfinex-derivatives","BTCF0:USTF0",1759658795434,0.01367,122910.0,122900.0,0.0813508]
["bitfinex-derivatives","BTCF0:USTF0",1759658796136,0.01324,122900.0,122890.0,1.7323527]
["bitfinex-derivatives","BTCF0:USTF0",1759658796336,0.01324,122900.0,122890.0,2.5213927]
["bitfinex-derivatives","BTCF0:USTF0",1759658796840,0.01324,122900.0,122890.0,0.0813527]
["bitfinex-derivatives","BTCF0:USTF0",1759658797042,0.01324,122900.0,122890.0,2.5052327]
["bitfinex-derivatives","BTCF0:USTF0",1759658797545,0.01324,122890.0,122880.0,0.0813641]
["bitfinex-derivatives","BTCF0:USTF0",1759658797843,0.01324,122890.0,122880.0,2.5049641]
["bitfinex-derivatives","BTCF0:USTF0",1759658798546,0.01324,122890.0,122880.0,2.5045641]
["bitfinex-derivatives","BTCF0:USTF0",1759658798842,0.01424,122890.0,122880.0,2.5065641]
["bitfinex-derivatives","BTCF0:USTF0",1759658799039,0.01424,122890.0,122880.0,2.5215641]
["bitfinex-derivatives","BTCF0:USTF0",1759658799442,0.01424,122890.0,122880.0,0.0983641]
["bitfinex-derivatives","BTCF0:USTF0",1759658799644,0.01424,122890.0,122880.0,2.5214041]
["bitfinex-derivatives","BTCF0:USTF0",1759658799944,0.01424,122890.0,122880.0,2.5210041]
["bitfinex-derivatives","BTCF0:USTF0",1759658800641,0.01324,122900.0,122890.0,0.0813575]
["bitfinex-derivatives","BTCF0:USTF0",1759658801038,0.01324,122900.0,122890.0,0.8531175]
["bitfinex-derivatives","BTCF0:USTF0",1759658801846,0.01524,122900.0,122890.0,0.8551175]
["bitfinex-derivatives","BTCF0:USTF0",1759658802041,0.01524,122900.0,122890.0,0.14720044]
["bitfinex-derivatives","BTCF0:USTF0",1759658802247,0.03745,122900.0,122890.0,0.51160044]
["bitfinex-derivatives","BTCF0:USTF0",1759658802540,0.03545,122900.0,122890.0,0.50960044]
["bitfinex-derivatives","BTCF0:USTF0",1759658802746,0.04245,122900.0,122890.0,0.58960044]
["bitfinex-derivatives","BTCF0:USTF0",1759658803244,0.02024,122900.0,122890.0,0.23720044]
["bitfinex-derivatives","BTCF0:USTF0",1759658803447,0.02024,122900.0,122890.0,0.78748044]
["bitfinex-derivatives","BTCF0:USTF0",1759658804139,0.01524,122900.0,122890.0,0.74248044]
["bitfinex-derivatives","BTCF0:USTF0",1759658804336,0.01724,122900.0,122890.0,0.75348044]
["bitfinex-derivatives","BTCF0:USTF0",1759658804541,0.03989,122900.0,122890.0,0.20320044]
["bitfinex-derivatives","BTCF0:USTF0",1759658804737,0.03989,122900.0,122890.0,0.97408044]
["bitfinex-derivatives","BTCF0:USTF0",1759658804948,0.01724,122900.0,122890.0,0.97408044]
["bitfinex-derivatives","BTCF0:USTF0",1759658805443,0.01524,122900.0,122890.0,0.93208044]
["bitfinex-derivatives","BTCF0:USTF0",1759658805947,0.01524,122900.0,122890.0,2.58208044]
["bitfinex-derivatives","BTCF0:USTF0",1759658806148,0.43789,122900.0,122890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759658806448,0.43853,122900.0,122890.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1759658806646,0.43853,122900.0,122890.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1759658806841,0.43853,122900.0,122890.0,0.8683175]
["bitfinex-derivatives","BTCF0:USTF0",1759658808338,0.43853,122900.0,122890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759658808550,0.5198809,122900.0,122890.0,0.2161975]
["bitfinex-derivatives","BTCF0:USTF0",1759658808844,0.5198809,122900.0,122890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759658809042,0.5198809,122900.0,122890.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1759658809240,0.53924519,122900.0,122890.0,0.2294775]
["bitfinex-derivatives","BTCF0:USTF0",1759658809548,0.53924519,122900.0,122890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759658810052,0.53924519,122900.0,122890.0,0.3650375]
["bitfinex-derivatives","BTCF0:USTF0",1759658810251,0.53924519,122900.0,122890.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1759658810943,0.53924519,122900.0,122890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759658811147,0.1168741,122880.0,122870.0,0.0813707]
["bitfinex-derivatives","BTCF0:USTF0",1759658811349,0.1168741,122880.0,122870.0,0.8514907]
["bitfinex-derivatives","BTCF0:USTF0",1759658811549,0.5168741,122880.0,122870.0,0.8514907]
["bitfinex-derivatives","BTCF0:USTF0",1759658811745,0.5175141,122880.0,122870.0,0.8514907]
["bitfinex-derivatives","BTCF0:USTF0",1759658812446,0.5369021,122880.0,122870.0,0.8514907]
["bitfinex-derivatives","BTCF0:USTF0",1759658812754,0.455538,122880.0,122870.0,0.9004907]
["bitfinex-derivatives","BTCF0:USTF0",1759658812947,0.5369021,122880.0,122870.0,0.9004907]
["bitfinex-derivatives","BTCF0:USTF0",1759658813851,0.5419021,122880.0,122870.0,0.9454907]
["bitfinex-derivatives","BTCF0:USTF0",1759658814449,0.5389021,122880.0,122870.0,0.9024907]
["bitfinex-derivatives","BTCF0:USTF0",1759658814652,0.5419021,122880.0,122870.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1759658815348,0.5419021,122880.0,122870.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1759658816153,0.01286,122830.0,122810.0,0.0814096]
["bitfinex-derivatives","BTCF0:USTF0",1759658816348,0.01286,122830.0,122820.0,0.8505172]
["bitfinex-derivatives","BTCF0:USTF0",1759658816746,0.01286,122830.0,122820.0,0.86122401]
["bitfinex-derivatives","BTCF0:USTF0",1759658816948,0.01286,122830.0,122820.0,0.8505172]
["bitfinex-derivatives","BTCF0:USTF0",1759658817453,0.01786,122830.0,122820.0,0.95996953]
["bitfinex-derivatives","BTCF0:USTF0",1759658817846,0.01886,122830.0,122820.0,1.00896953]
["bitfinex-derivatives","BTCF0:USTF0",1759658818747,0.01886,122830.0,122820.0,0.92756573]
["bitfinex-derivatives","BTCF0:USTF0",1759658818953,0.01886,122830.0,122820.0,0.92708573]
["bitfinex-derivatives","BTCF0:USTF0",1759658819352,0.04151,122830.0,122820.0,0.92708573]
["bitfinex-derivatives","BTCF0:USTF0",1759658819951,0.1229072,122830.0,122820.0,0.92692573]
["bitfinex-derivatives","BTCF0:USTF0",1759658820151,0.1229072,122830.0,122820.0,0.92668573]
["bitfinex-derivatives","BTCF0:USTF0",1759658820551,0.1229072,122830.0,122820.0,0.15844573]
["bitfinex-derivatives","BTCF0:USTF0",1759658820751,0.1229072,122830.0,122820.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1759658820952,0.54228086,122830.0,122820.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1759658821152,0.54228086,122830.0,122820.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1759658821153,0.5229072,122830.0,122820.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1759658821347,0.54294449,122830.0,122820.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1759658821559,0.54294449,122830.0,122820.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1759658821951,0.54194287,122830.0,122820.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1759658822352,0.5225872,122830.0,122820.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1759658823348,0.1169138,122820.0,122810.0,0.0814105]
["bitfinex-derivatives","BTCF0:USTF0",1759658823553,0.1169138,122820.0,122810.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1759658823754,0.1169138,122820.0,122810.0,0.8493305]
["bitfinex-derivatives","BTCF0:USTF0",1759658823949,0.1169138,122820.0,122810.0,0.8489305]
["bitfinex-derivatives","BTCF0:USTF0",1759658824151,0.03551,122820.0,122810.0,0.8489305]
["bitfinex-derivatives","BTCF0:USTF0",1759658824555,0.04151,122820.0,122810.0,0.9189305]
["bitfinex-derivatives","BTCF0:USTF0",1759658825950,0.04151,122820.0,122810.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1759658826356,0.04151,122820.0,122810.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1759658826552,0.04151,122820.0,122810.0,0.9187705]
["bitfinex-derivatives","BTCF0:USTF0",1759658827359,0.04151,122820.0,122810.0,0.9183705]
["bitfinex-derivatives","BTCF0:USTF0",1759658829857,0.01886,122820.0,122810.0,0.9183705]
["bitfinex-derivatives","BTCF0:USTF0",1759658830058,0.01886,122820.0,122810.0,1.3183705]
["bitfinex-derivatives","BTCF0:USTF0",1759658831257,0.01886,122820.0,122810.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1759658831557,0.01886,122820.0,122810.0,1.3176505]
["bitfinex-derivatives","BTCF0:USTF0",1759658832148,0.01886,122820.0,122810.0,1.3173705]
["bitfinex-derivatives","BTCF0:USTF0",1759658832348,0.04151,122820.0,122810.0,0.1514105]
["bitfinex-derivatives","BTCF0:USTF0",1759658832858,0.04151,122820.0,122810.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1759658833254,0.04151,122820.0,122810.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1759658834960,0.04151,122820.0,122810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759658835162,0.04151,122820.0,122810.0,0.3238105]
["bitfinex-derivatives","BTCF0:USTF0",1759658836357,0.04151,122820.0,122810.0,0.9171305]
["bitfinex-derivatives","BTCF0:USTF0",1759658838560,0.01886,122820.0,122810.0,0.9171305]
["bitfinex-derivatives","BTCF0:USTF0",1759658839852,0.01886,122820.0,122810.0,0.1514105]
["bitfinex-derivatives","BTCF0:USTF0",1759658840158,0.04168,122820.0,122810.0,0.6697705]
["bitfinex-derivatives","BTCF0:USTF0",1759658840351,0.04168,122820.0,122810.0,0.1514105]
["bitfinex-derivatives","BTCF0:USTF0",1759658840550,0.04168,122820.0,122810.0,0.4989305]
["bitfinex-derivatives","BTCF0:USTF0",1759658842363,0.01886,122820.0,122810.0,0.8989305]
["bitfinex-derivatives","BTCF0:USTF0",1759658843656,0.04168,122820.0,122810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759658843861,0.04168,122820.0,122810.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1759658844059,0.1230838,122820.0,122810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759658844258,0.06101398,122820.0,122810.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1759658844459,0.06101398,122820.0,122810.0,0.1514104]
["bitfinex-derivatives","BTCF0:USTF0",1759658844669,0.06101398,122820.0,122810.0,0.5404504]
["bitfinex-derivatives","BTCF0:USTF0",1759658845064,0.04168,122820.0,122810.0,0.5404504]
["bitfinex-derivatives","BTCF0:USTF0",1759658845259,0.54242655,122820.0,122810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759658845454,0.57150713,122820.0,122810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759658845654,0.1177237,122790.0,122780.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1759658845957,0.13706645,122790.0,122780.0,0.48942254]
["bitfinex-derivatives","BTCF0:USTF0",1759658847060,0.13706645,122790.0,122780.0,0.49356254]
["bitfinex-derivatives","BTCF0:USTF0",1759658847261,0.05564275,122790.0,122780.0,0.57499284]
["bitfinex-derivatives","BTCF0:USTF0",1759658847459,0.13706645,122790.0,122780.0,0.08567284]
["bitfinex-derivatives","BTCF0:USTF0",1759658847661,0.13706645,122790.0,122780.0,0.85095284]
["bitfinex-derivatives","BTCF0:USTF0",1759658847963,0.08764275,122790.0,122780.0,0.85195284]
["bitfinex-derivatives","BTCF0:USTF0",1759658848554,0.10564275,122790.0,122780.0,0.85195284]
["bitfinex-derivatives","BTCF0:USTF0",1759658848757,0.07364275,122790.0,122780.0,0.85095284]
["bitfinex-derivatives","BTCF0:USTF0",1759658848956,0.09964275,122790.0,122780.0,0.85295284]
["bitfinex-derivatives","BTCF0:USTF0",1759658849154,0.18106645,122790.0,122780.0,0.85295284]
["bitfinex-derivatives","BTCF0:USTF0",1759658849553,0.18106645,122790.0,122780.0,0.76730254]
["bitfinex-derivatives","BTCF0:USTF0",1759658849764,0.18106645,122790.0,122780.0,0.76710254]
["bitfinex-derivatives","BTCF0:USTF0",1759658849964,0.18106645,122790.0,122780.0,0.76702254]
["bitfinex-derivatives","BTCF0:USTF0",1759658850558,0.18106645,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658850863,0.18106645,122790.0,122780.0,0.76702254]
["bitfinex-derivatives","BTCF0:USTF0",1759658852067,0.18106645,122790.0,122780.0,0.77084254]
["bitfinex-derivatives","BTCF0:USTF0",1759658853560,0.18106645,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658853765,0.18106645,122790.0,122780.0,0.77068254]
["bitfinex-derivatives","BTCF0:USTF0",1759658854265,0.18106645,122790.0,122780.0,0.77016254]
["bitfinex-derivatives","BTCF0:USTF0",1759658854768,0.18106645,122790.0,122780.0,0.76598254]
["bitfinex-derivatives","BTCF0:USTF0",1759658855069,0.58106645,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658855363,0.58174645,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658857158,0.18174645,122790.0,122780.0,0.00624254]
["bitfinex-derivatives","BTCF0:USTF0",1759658857364,0.18106645,122790.0,122780.0,0.00624254]
["bitfinex-derivatives","BTCF0:USTF0",1759658857865,0.18106645,122790.0,122780.0,0.08767284]
["bitfinex-derivatives","BTCF0:USTF0",1759658858066,0.18106645,122790.0,122780.0,0.00624254]
["bitfinex-derivatives","BTCF0:USTF0",1759658859365,0.18106645,122790.0,122780.0,0.08767284]
["bitfinex-derivatives","BTCF0:USTF0",1759658860369,0.044,122790.0,122780.0,0.08767284]
["bitfinex-derivatives","BTCF0:USTF0",1759658860964,0.044,122790.0,122780.0,0.48767284]
["bitfinex-derivatives","BTCF0:USTF0",1759658862465,0.044,122790.0,122780.0,0.08767284]
["bitfinex-derivatives","BTCF0:USTF0",1759658864473,0.01286,122820.0,122810.0,0.0814104]
["bitfinex-derivatives","BTCF0:USTF0",1759658864669,0.01286,122820.0,122810.0,0.8453304]
["bitfinex-derivatives","BTCF0:USTF0",1759658864870,0.1174638,122820.0,122810.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1759658865072,0.01384,122800.0,122790.0,0.0814183]
["bitfinex-derivatives","BTCF0:USTF0",1759658865274,0.01384,122800.0,122790.0,0.8452983]
["bitfinex-derivatives","BTCF0:USTF0",1759658865774,0.01384,122790.0,122780.0,0.08352964]
["bitfinex-derivatives","BTCF0:USTF0",1759658866075,0.03704,122790.0,122780.0,0.08353284]
["bitfinex-derivatives","BTCF0:USTF0",1759658866277,0.03704,122790.0,122780.0,0.36094254]
["bitfinex-derivatives","BTCF0:USTF0",1759658866467,0.03704,122790.0,122780.0,0.44237284]
["bitfinex-derivatives","BTCF0:USTF0",1759658866674,0.03704,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658866870,0.03704,122790.0,122780.0,0.17718254]
["bitfinex-derivatives","BTCF0:USTF0",1759658867078,0.03704,122790.0,122780.0,0.17518254]
["bitfinex-derivatives","BTCF0:USTF0",1759658867473,0.1184637,122790.0,122780.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1759658867679,0.03704,122790.0,122780.0,0.09590254]
["bitfinex-derivatives","BTCF0:USTF0",1759658867981,0.05104,122790.0,122780.0,0.09590254]
["bitfinex-derivatives","BTCF0:USTF0",1759658868180,0.05404,122790.0,122780.0,0.09790254]
["bitfinex-derivatives","BTCF0:USTF0",1759658868771,0.1354637,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658868972,0.5354637,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658869181,0.5361037,122790.0,122780.0,0.19914254]
["bitfinex-derivatives","BTCF0:USTF0",1759658869381,0.5361037,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658869584,0.55534416,122790.0,122780.0,0.10678254]
["bitfinex-derivatives","BTCF0:USTF0",1759658869973,0.05468,122790.0,122780.0,0.18821284]
["bitfinex-derivatives","BTCF0:USTF0",1759658870178,0.05404,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658870378,0.1354637,122790.0,122780.0,0.08353284]
["bitfinex-derivatives","BTCF0:USTF0",1759658870582,0.1354637,122790.0,122780.0,0.37321284]
["bitfinex-derivatives","BTCF0:USTF0",1759658871482,0.05404,122790.0,122780.0,0.37321284]
["bitfinex-derivatives","BTCF0:USTF0",1759658872585,0.55471802,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658872784,0.55535802,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658872985,0.15535802,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658873187,0.15471802,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658873780,0.55471802,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658874081,0.55535802,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658875585,0.07393432,122790.0,122780.0,0.08353284]
["bitfinex-derivatives","BTCF0:USTF0",1759658875795,0.07329432,122790.0,122780.0,0.08353284]
["bitfinex-derivatives","BTCF0:USTF0",1759658877290,0.15471802,122790.0,122780.0,0.08353284]
["bitfinex-derivatives","BTCF0:USTF0",1759658877886,0.05009432,122790.0,122780.0,0.48353284]
["bitfinex-derivatives","BTCF0:USTF0",1759658878092,0.03084,122790.0,122780.0,0.48353284]
["bitfinex-derivatives","BTCF0:USTF0",1759658878292,0.03084,122790.0,122780.0,0.40210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658878584,0.05404,122790.0,122780.0,0.84745284]
["bitfinex-derivatives","BTCF0:USTF0",1759658878996,0.03084,122790.0,122780.0,1.24745284]
["bitfinex-derivatives","BTCF0:USTF0",1759658880383,0.01384,122800.0,122790.0,0.0814237]
["bitfinex-derivatives","BTCF0:USTF0",1759658880591,0.01384,122790.0,122780.0,0.84744834]
["bitfinex-derivatives","BTCF0:USTF0",1759658882091,0.01384,122790.0,122780.0,1.24744834]
["bitfinex-derivatives","BTCF0:USTF0",1759658882286,0.02784,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658882489,0.05104,122790.0,122780.0,0.25650254]
["bitfinex-derivatives","BTCF0:USTF0",1759658882890,0.05104,122790.0,122780.0,0.33793284]
["bitfinex-derivatives","BTCF0:USTF0",1759658883885,0.05104,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658884089,0.05104,122790.0,122780.0,0.34669284]
["bitfinex-derivatives","BTCF0:USTF0",1759658884292,0.05104,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658884596,0.1324637,122790.0,122780.0,0.20054254]
["bitfinex-derivatives","BTCF0:USTF0",1759658884792,0.1324637,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658885197,0.1324637,122790.0,122780.0,0.20410254]
["bitfinex-derivatives","BTCF0:USTF0",1759658885497,0.5324637,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658885798,0.55228151,122790.0,122780.0,0.00210254]
["bitfinex-derivatives","BTCF0:USTF0",1759658887889,0.03704,122770.0,122760.0,0.2011594]
["bitfinex-derivatives","BTCF0:USTF0",1759658888293,0.03704,122770.0,122760.0,0.8452794]
["bitfinex-derivatives","BTCF0:USTF0",1759658888494,0.03704,122770.0,122750.0,0.09160262]
["bitfinex-derivatives","BTCF0:USTF0",1759658888495,0.01384,122760.0,122750.0,0.01015242]
["bitfinex-derivatives","BTCF0:USTF0",1759658888697,0.03704,122760.0,122750.0,0.8452902]
["bitfinex-derivatives","BTCF0:USTF0",1759658888890,0.03704,122760.0,122750.0,0.8453302]
["bitfinex-derivatives","BTCF0:USTF0",1759658889092,0.03704,122760.0,122750.0,0.0814502]
["bitfinex-derivatives","BTCF0:USTF0",1759658889296,0.03704,122760.0,122750.0,0.8453302]
["bitfinex-derivatives","BTCF0:USTF0",1759658889500,0.03704,122760.0,122750.0,0.85480081]
["bitfinex-derivatives","BTCF0:USTF0",1759658890003,0.03704,122760.0,122750.0,0.91146757]
["bitfinex-derivatives","BTCF0:USTF0",1759658890303,0.04304,122760.0,122750.0,0.94346757]
["bitfinex-derivatives","BTCF0:USTF0",1759658890495,0.04304,122760.0,122750.0,0.09813737]
["bitfinex-derivatives","BTCF0:USTF0",1759658890701,0.04304,122760.0,122750.0,0.94346757]
["bitfinex-derivatives","BTCF0:USTF0",1759658891093,0.04304,122760.0,122750.0,0.97546757]
["bitfinex-derivatives","BTCF0:USTF0",1759658891401,0.04304,122760.0,122750.0,0.1454502]
["bitfinex-derivatives","BTCF0:USTF0",1759658891702,0.04304,122760.0,122750.0,0.9093302]
["bitfinex-derivatives","BTCF0:USTF0",1759658892797,0.01984,122760.0,122750.0,1.3093302]
["bitfinex-derivatives","BTCF0:USTF0",1759658892997,0.006,122760.0,122750.0,1.3093302]
["bitfinex-derivatives","BTCF0:USTF0",1759658893699,0.01996,122760.0,122750.0,1.3093302]
["bitfinex-derivatives","BTCF0:USTF0",1759658893898,0.01996,122760.0,122750.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1759658894204,0.01996,122760.0,122750.0,0.9093702]
["bitfinex-derivatives","BTCF0:USTF0",1759658894401,0.01996,122760.0,122750.0,0.97465404]
["bitfinex-derivatives","BTCF0:USTF0",1759658894797,0.01996,122760.0,122750.0,0.12928384]
["bitfinex-derivatives","BTCF0:USTF0",1759658895098,0.04102,122760.0,122750.0,0.12928384]
["bitfinex-derivatives","BTCF0:USTF0",1759658895404,0.04102,122760.0,122750.0,0.40120384]
["bitfinex-derivatives","BTCF0:USTF0",1759658895600,0.04102,122760.0,122750.0,0.12928384]
["bitfinex-derivatives","BTCF0:USTF0",1759658895805,0.04102,122760.0,122750.0,0.89316384]
["bitfinex-derivatives","BTCF0:USTF0",1759658896503,0.1224636,122760.0,122750.0,0.89316384]
["bitfinex-derivatives","BTCF0:USTF0",1759658896806,0.1224636,122760.0,122750.0,0.89320384]
["bitfinex-derivatives","BTCF0:USTF0",1759658897899,0.04102,122760.0,122750.0,0.89320384]
["bitfinex-derivatives","BTCF0:USTF0",1759658898703,0.01996,122760.0,122750.0,0.97465404]
["bitfinex-derivatives","BTCF0:USTF0",1759658898999,0.01996,122760.0,122750.0,1.29320384]
["bitfinex-derivatives","BTCF0:USTF0",1759658899408,0.01996,122760.0,122750.0,1.37465404]
["bitfinex-derivatives","BTCF0:USTF0",1759658899599,0.1224636,122760.0,122750.0,0.12928384]
["bitfinex-derivatives","BTCF0:USTF0",1759658900000,0.1224636,122760.0,122750.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759658900208,0.12256614,122760.0,122750.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759658900608,0.12256614,122760.0,122750.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1759658901405,0.12256614,122760.0,122750.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1759658902205,0.52256614,122760.0,122750.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1759658902710,0.52324614,122760.0,122750.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1759658903511,0.52324614,122760.0,122750.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759658903710,0.52324614,122760.0,122750.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1759658903902,0.52324614,122760.0,122750.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1759658905308,0.52324614,122760.0,122750.0,0.9093702]
["bitfinex-derivatives","BTCF0:USTF0",1759658906218,0.52324614,122760.0,122750.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1759658907114,0.52324614,122760.0,122750.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759658907315,0.52324614,122760.0,122750.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759658907715,0.52324614,122760.0,122750.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759658908014,0.55204476,122760.0,122750.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759658909017,0.13289503,122760.0,122750.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759658909211,0.15136308,122760.0,122750.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759658909716,0.55136308,122760.0,122750.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759658909915,0.55200308,122760.0,122750.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759658912417,0.55200308,122760.0,122750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759658912618,0.55200308,122760.0,122750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759658913417,0.55300308,122760.0,122750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759658916612,0.1160335,122730.0,122720.0,0.8419899]
["bitfinex-derivatives","BTCF0:USTF0",1759658916813,0.1160335,122730.0,122720.0,0.8453899]
["bitfinex-derivatives","BTCF0:USTF0",1759658918119,0.1160335,122730.0,122720.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1759658918422,0.1160401,122720.0,122710.0,0.15744952]
["bitfinex-derivatives","BTCF0:USTF0",1759658918718,0.1160401,122720.0,122710.0,0.55464952]
["bitfinex-derivatives","BTCF0:USTF0",1759658918926,0.1160401,122720.0,122710.0,0.92136952]
["bitfinex-derivatives","BTCF0:USTF0",1759658919217,0.1160401,122720.0,122710.0,0.15744962]
["bitfinex-derivatives","BTCF0:USTF0",1759658919422,0.1160401,122720.0,122710.0,1.23989282]
["bitfinex-derivatives","BTCF0:USTF0",1759658919824,0.1160401,122720.0,122710.0,1.28885282]
["bitfinex-derivatives","BTCF0:USTF0",1759658920125,0.1160401,122720.0,122710.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1759658920417,0.1160401,122720.0,122710.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1759658920623,0.1220401,122720.0,122710.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759658921924,0.14124077,122720.0,122710.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759658922220,0.14124077,122720.0,122710.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759658922221,0.1220401,122720.0,122710.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759658922418,0.14123425,122720.0,122710.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759658922619,0.13523425,122720.0,122710.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759658922818,0.14123425,122720.0,122710.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759658925525,0.14123425,122720.0,122710.0,0.1554767]
["bitfinex-derivatives","BTCF0:USTF0",1759658925722,0.14123425,122720.0,122710.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759658927327,0.14323425,122720.0,122710.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759658927723,0.14323425,122720.0,122710.0,0.1344767]
["bitfinex-derivatives","BTCF0:USTF0",1759658928021,0.14323425,122720.0,122710.0,0.0854767]
["bitfinex-derivatives","BTCF0:USTF0",1759658928222,0.14423425,122720.0,122710.0,0.0854767]
["bitfinex-derivatives","BTCF0:USTF0",1759658929126,0.14423425,122720.0,122710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759658929521,0.1166567,122710.0,122700.0,0.84541947]
["bitfinex-derivatives","BTCF0:USTF0",1759658930825,0.01295,122710.0,122700.0,1.24541947]
["bitfinex-derivatives","BTCF0:USTF0",1759658931631,0.0944267,122710.0,122700.0,1.24741947]
["bitfinex-derivatives","BTCF0:USTF0",1759658931827,0.01295,122710.0,122700.0,1.24741947]
["bitfinex-derivatives","BTCF0:USTF0",1759658932222,0.01295,122710.0,122700.0,1.25141947]
["bitfinex-derivatives","BTCF0:USTF0",1759658932427,0.03814717,122710.0,122700.0,1.25141947]
["bitfinex-derivatives","BTCF0:USTF0",1759658932632,0.01895,122710.0,122700.0,1.25141947]
["bitfinex-derivatives","BTCF0:USTF0",1759658934027,0.1004267,122710.0,122700.0,1.25141947]
["bitfinex-derivatives","BTCF0:USTF0",1759658934229,0.1226567,122710.0,122700.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1759658934433,0.1226567,122710.0,122700.0,0.76990027]
["bitfinex-derivatives","BTCF0:USTF0",1759658934931,0.1226567,122710.0,122700.0,1.16990027]
["bitfinex-derivatives","BTCF0:USTF0",1759658935231,0.1226567,122710.0,122700.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1759658935426,0.1226567,122710.0,122700.0,0.76986027]
["bitfinex-derivatives","BTCF0:USTF0",1759658936335,0.1226567,122710.0,122700.0,0.76982027]
["bitfinex-derivatives","BTCF0:USTF0",1759658937229,0.1226567,122710.0,122700.0,0.85130357]
["bitfinex-derivatives","BTCF0:USTF0",1759658937430,0.04118,122710.0,122700.0,0.85130357]
["bitfinex-derivatives","BTCF0:USTF0",1759658937730,0.1226567,122710.0,122700.0,0.85130357]
["bitfinex-derivatives","BTCF0:USTF0",1759658938433,0.14188052,122710.0,122700.0,0.76978027]
["bitfinex-derivatives","BTCF0:USTF0",1759658938631,0.06040382,122710.0,122700.0,0.85126357]
["bitfinex-derivatives","BTCF0:USTF0",1759658938830,0.14188052,122710.0,122700.0,0.85126357]
["bitfinex-derivatives","BTCF0:USTF0",1759658940127,0.14188052,122710.0,122700.0,0.08754357]
["bitfinex-derivatives","BTCF0:USTF0",1759658940428,0.14188052,122710.0,122700.0,0.85126357]
["bitfinex-derivatives","BTCF0:USTF0",1759658940630,0.14188052,122710.0,122700.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1759658941128,0.14188052,122710.0,122700.0,0.60658027]
["bitfinex-derivatives","BTCF0:USTF0",1759658941332,0.14188052,122710.0,122700.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1759658941532,0.14188052,122710.0,122700.0,0.76974027]
["bitfinex-derivatives","BTCF0:USTF0",1759658942335,0.1226567,122710.0,122700.0,0.76974027]
["bitfinex-derivatives","BTCF0:USTF0",1759658942530,0.1226567,122710.0,122700.0,0.76970027]
["bitfinex-derivatives","BTCF0:USTF0",1759658942736,0.14186733,122710.0,122700.0,0.76970027]
["bitfinex-derivatives","BTCF0:USTF0",1759658943428,0.14187059,122710.0,122700.0,0.76970027]
["bitfinex-derivatives","BTCF0:USTF0",1759658944135,0.14187059,122710.0,122700.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1759658944323,0.14187059,122710.0,122700.0,0.27750027]
["bitfinex-derivatives","BTCF0:USTF0",1759658945133,0.1226567,122710.0,122700.0,0.27750027]
["bitfinex-derivatives","BTCF0:USTF0",1759658946233,0.1226567,122710.0,122700.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1759658946434,0.1226567,122710.0,122700.0,0.76966027]
["bitfinex-derivatives","BTCF0:USTF0",1759658947830,0.04118,122710.0,122700.0,0.85114357]
["bitfinex-derivatives","BTCF0:USTF0",1759658948132,0.1226566,122710.0,122700.0,0.76958027]
["bitfinex-derivatives","BTCF0:USTF0",1759658948333,0.04118,122710.0,122700.0,0.85106357]
["bitfinex-derivatives","BTCF0:USTF0",1759658948534,0.1226566,122710.0,122700.0,0.76958027]
["bitfinex-derivatives","BTCF0:USTF0",1759658949434,0.14189802,122710.0,122700.0,0.76958027]
["bitfinex-derivatives","BTCF0:USTF0",1759658951035,0.03819142,122710.0,122700.0,1.25106357]
["bitfinex-derivatives","BTCF0:USTF0",1759658952632,0.006,122710.0,122700.0,1.25106357]
["bitfinex-derivatives","BTCF0:USTF0",1759658953232,0.01942,122710.0,122700.0,1.25106357]
["bitfinex-derivatives","BTCF0:USTF0",1759658953832,0.01942,122710.0,122700.0,1.25090357]
["bitfinex-derivatives","BTCF0:USTF0",1759658954431,0.01942,122710.0,122700.0,1.25086357]
["bitfinex-derivatives","BTCF0:USTF0",1759658955342,0.01942,122710.0,122700.0,1.25082357]
["bitfinex-derivatives","BTCF0:USTF0",1759658955833,0.01942,122710.0,122700.0,0.48754357]
["bitfinex-derivatives","BTCF0:USTF0",1759658956340,0.01942,122710.0,122700.0,1.25078357]
["bitfinex-derivatives","BTCF0:USTF0",1759658957141,0.01942,122710.0,122700.0,0.48754357]
["bitfinex-derivatives","BTCF0:USTF0",1759658957341,0.01942,122710.0,122700.0,1.25078357]
["bitfinex-derivatives","BTCF0:USTF0",1759658957537,0.0413,122710.0,122700.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1759658957737,0.1227767,122710.0,122700.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1759658957937,0.1227767,122710.0,122700.0,0.28218027]
["bitfinex-derivatives","BTCF0:USTF0",1759658958136,0.1227767,122710.0,122700.0,0.36366357]
["bitfinex-derivatives","BTCF0:USTF0",1759658958342,0.1227767,122710.0,122700.0,0.08754357]
["bitfinex-derivatives","BTCF0:USTF0",1759658958642,0.1227767,122710.0,122700.0,0.44758357]
["bitfinex-derivatives","BTCF0:USTF0",1759658958942,0.0413,122710.0,122700.0,0.44758357]
["bitfinex-derivatives","BTCF0:USTF0",1759658959138,0.1227767,122710.0,122700.0,0.08754357]
["bitfinex-derivatives","BTCF0:USTF0",1759658959340,0.0413,122710.0,122700.0,0.08754357]
["bitfinex-derivatives","BTCF0:USTF0",1759658959641,0.0413,122710.0,122700.0,0.41498357]
["bitfinex-derivatives","BTCF0:USTF0",1759658959841,0.0413,122710.0,122700.0,0.85066357]
["bitfinex-derivatives","BTCF0:USTF0",1759658960638,0.1227767,122710.0,122700.0,0.76918027]
["bitfinex-derivatives","BTCF0:USTF0",1759658962240,0.1227767,122710.0,122700.0,0.85066357]
["bitfinex-derivatives","BTCF0:USTF0",1759658962449,0.1227767,122710.0,122700.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1759658962639,0.1227767,122710.0,122700.0,0.76918027]
["bitfinex-derivatives","BTCF0:USTF0",1759658963444,0.1420111,122710.0,122700.0,0.76918027]
["bitfinex-derivatives","BTCF0:USTF0",1759658965251,0.1420111,122710.0,122700.0,0.85066357]
["bitfinex-derivatives","BTCF0:USTF0",1759658965953,0.1420111,122710.0,122700.0,0.76918027]
["bitfinex-derivatives","BTCF0:USTF0",1759658966147,0.1420111,122710.0,122700.0,0.85066357]
["bitfinex-derivatives","BTCF0:USTF0",1759658967051,0.1420111,122710.0,122700.0,0.76918027]
["bitfinex-derivatives","BTCF0:USTF0",1759658967849,0.1420111,122710.0,122700.0,0.85066357]
["bitfinex-derivatives","BTCF0:USTF0",1759658970355,0.0605344,122710.0,122700.0,0.85066357]
["bitfinex-derivatives","BTCF0:USTF0",1759658970850,0.0605344,122710.0,122700.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1759658971057,0.1420111,122710.0,122700.0,0.08658027]
["bitfinex-derivatives","BTCF0:USTF0",1759658972162,0.1420111,122710.0,122700.0,0.16806357]
["bitfinex-derivatives","BTCF0:USTF0",1759658972360,0.1420111,122710.0,122700.0,0.75958357]
["bitfinex-derivatives","BTCF0:USTF0",1759658972557,0.0605344,122710.0,122700.0,0.75958357]
["bitfinex-derivatives","BTCF0:USTF0",1759658973566,0.142011,122710.0,122700.0,0.75958357]
["bitfinex-derivatives","BTCF0:USTF0",1759658973758,0.0605344,122710.0,122700.0,0.75958357]
["bitfinex-derivatives","BTCF0:USTF0",1759658974260,0.0386544,122710.0,122700.0,0.75958357]
["bitfinex-derivatives","BTCF0:USTF0",1759658974563,0.006,122710.0,122700.0,0.75958357]
["bitfinex-derivatives","BTCF0:USTF0",1759658974963,0.01949,122710.0,122700.0,0.75958357]
["bitfinex-derivatives","BTCF0:USTF0",1759658975361,0.0417,122710.0,122700.0,0.85014357]
["bitfinex-derivatives","BTCF0:USTF0",1759658976766,0.0417,122710.0,122700.0,0.08754357]
["bitfinex-derivatives","BTCF0:USTF0",1759658977066,0.0417,122710.0,122700.0,0.85010357]
["bitfinex-derivatives","BTCF0:USTF0",1759658977961,0.01949,122710.0,122700.0,0.85010357]
["bitfinex-derivatives","BTCF0:USTF0",1759658978163,0.006,122710.0,122700.0,1.25010357]
["bitfinex-derivatives","BTCF0:USTF0",1759658978363,0.01949,122710.0,122700.0,1.25010357]
["bitfinex-derivatives","BTCF0:USTF0",1759658978667,0.0417,122710.0,122700.0,0.08754357]
["bitfinex-derivatives","BTCF0:USTF0",1759658979068,0.1231767,122710.0,122700.0,0.50906357]
["bitfinex-derivatives","BTCF0:USTF0",1759658979269,0.1231767,122710.0,122700.0,0.08754357]
["bitfinex-derivatives","BTCF0:USTF0",1759658979463,0.1231767,122710.0,122700.0,0.40658357]
["bitfinex-derivatives","BTCF0:USTF0",1759658979664,0.0417,122710.0,122700.0,0.76850027]
["bitfinex-derivatives","BTCF0:USTF0",1759658981266,0.1231767,122710.0,122700.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1759658981469,0.1231767,122710.0,122700.0,0.54858027]
["bitfinex-derivatives","BTCF0:USTF0",1759658981770,0.0417,122710.0,122700.0,0.54858027]
["bitfinex-derivatives","BTCF0:USTF0",1759658982467,0.0417,122710.0,122700.0,0.63006357]
["bitfinex-derivatives","BTCF0:USTF0",1759658983164,0.01949,122710.0,122700.0,0.63006357]
["bitfinex-derivatives","BTCF0:USTF0",1759658983369,0.006,122710.0,122700.0,1.03006357]
["bitfinex-derivatives","BTCF0:USTF0",1759658983570,0.01285441,122730.0,122720.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1759658983769,0.01285441,122730.0,122720.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1759658984368,0.01285441,122730.0,122720.0,1.24375]
["bitfinex-derivatives","BTCF0:USTF0",1759658985159,0.02185441,122730.0,122720.0,1.24775]
["bitfinex-derivatives","BTCF0:USTF0",1759658985561,0.00907441,122730.0,122720.0,1.31441171]
["bitfinex-derivatives","BTCF0:USTF0",1759658985766,0.01207441,122730.0,122720.0,1.31441171]
["bitfinex-derivatives","BTCF0:USTF0",1759658986167,0.01331,122750.0,122730.0,0.0814634]
["bitfinex-derivatives","BTCF0:USTF0",1759658986365,0.01331,122750.0,122740.0,0.8436167]
["bitfinex-derivatives","BTCF0:USTF0",1759658987166,0.03629,122750.0,122740.0,0.8435767]
["bitfinex-derivatives","BTCF0:USTF0",1759658987568,0.04129,122750.0,122740.0,0.8435767]
["bitfinex-derivatives","BTCF0:USTF0",1759658987868,0.04129,122750.0,122740.0,0.8434967]
["bitfinex-derivatives","BTCF0:USTF0",1759658988171,0.05029,122750.0,122740.0,0.8434967]
["bitfinex-derivatives","BTCF0:USTF0",1759658988869,0.01831,122750.0,122740.0,0.0814567]
["bitfinex-derivatives","BTCF0:USTF0",1759658989069,0.02631,122750.0,122740.0,0.8464567]
["bitfinex-derivatives","BTCF0:USTF0",1759658990169,0.04929,122750.0,122740.0,0.85582374]
["bitfinex-derivatives","BTCF0:USTF0",1759658990376,0.04929,122750.0,122740.0,0.09382374]
["bitfinex-derivatives","BTCF0:USTF0",1759658990672,0.04929,122750.0,122740.0,0.39318374]
["bitfinex-derivatives","BTCF0:USTF0",1759658991071,0.04929,122750.0,122740.0,0.09382374]
["bitfinex-derivatives","BTCF0:USTF0",1759658991274,0.04929,122750.0,122740.0,0.85570374]
["bitfinex-derivatives","BTCF0:USTF0",1759658993573,0.02631,122750.0,122740.0,0.85570374]
["bitfinex-derivatives","BTCF0:USTF0",1759658994474,0.02631,122750.0,122740.0,0.85550374]
["bitfinex-derivatives","BTCF0:USTF0",1759658998975,0.04929,122750.0,122740.0,0.09382374]
["bitfinex-derivatives","BTCF0:USTF0",1759658999173,0.04929,122750.0,122740.0,0.54590374]
["bitfinex-derivatives","BTCF0:USTF0",1759659000076,0.04929,122750.0,122740.0,0.09382374]
["bitfinex-derivatives","BTCF0:USTF0",1759659000280,0.04929,122750.0,122740.0,0.85526374]
["bitfinex-derivatives","BTCF0:USTF0",1759659000676,0.04929,122750.0,122740.0,0.85518374]
["bitfinex-derivatives","BTCF0:USTF0",1759659000876,0.04929,122750.0,122740.0,0.09382374]
["bitfinex-derivatives","BTCF0:USTF0",1759659001073,0.5307401,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759659001278,0.5313801,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759659001475,0.55055564,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759659002780,0.03629,122730.0,122720.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1759659002981,0.03629,122730.0,122720.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1759659003184,0.03629,122730.0,122720.0,0.821545]
["bitfinex-derivatives","BTCF0:USTF0",1759659003382,0.03629,122730.0,122720.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1759659003582,0.03629,122730.0,122720.0,0.842745]
["bitfinex-derivatives","BTCF0:USTF0",1759659003979,0.03629,122730.0,122720.0,0.845745]
["bitfinex-derivatives","BTCF0:USTF0",1759659004181,0.03929,122730.0,122720.0,0.845745]
["bitfinex-derivatives","BTCF0:USTF0",1759659005384,0.03929,122730.0,122720.0,0.848745]
["bitfinex-derivatives","BTCF0:USTF0",1759659006584,0.01631,122730.0,122720.0,0.848745]
["bitfinex-derivatives","BTCF0:USTF0",1759659007184,0.01631,122730.0,122720.0,0.9130022]
["bitfinex-derivatives","BTCF0:USTF0",1759659007385,0.01631,122730.0,122720.0,0.1517222]
["bitfinex-derivatives","BTCF0:USTF0",1759659007588,0.01631,122730.0,122720.0,0.9129222]
["bitfinex-derivatives","BTCF0:USTF0",1759659008479,0.03929,122730.0,122720.0,0.9129222]
["bitfinex-derivatives","BTCF0:USTF0",1759659008679,0.01631,122730.0,122720.0,0.9129222]
["bitfinex-derivatives","BTCF0:USTF0",1759659010281,0.03929,122730.0,122720.0,0.9129222]
["bitfinex-derivatives","BTCF0:USTF0",1759659010480,0.01631,122730.0,122720.0,0.9129222]
["bitfinex-derivatives","BTCF0:USTF0",1759659011687,0.01631,122730.0,122720.0,1.3129222]
["bitfinex-derivatives","BTCF0:USTF0",1759659012584,0.01631,122730.0,122720.0,0.5517222]
["bitfinex-derivatives","BTCF0:USTF0",1759659012795,0.5207534,122730.0,122720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659012990,0.01695,122730.0,122720.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1759659013192,0.01631,122730.0,122720.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1759659013392,0.03922,122730.0,122720.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1759659014487,0.01631,122730.0,122720.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1759659014682,0.01631,122730.0,122720.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1759659014990,0.03922,122730.0,122720.0,0.62334441]
["bitfinex-derivatives","BTCF0:USTF0",1759659015186,0.03922,122730.0,122720.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1759659017295,0.05847077,122730.0,122720.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1759659017494,0.43922,122730.0,122720.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1759659017698,0.45911188,122730.0,122720.0,0.84831]
["bitfinex-derivatives","BTCF0:USTF0",1759659017993,0.45911188,122730.0,122720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659018196,0.45911188,122730.0,122720.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1759659018696,0.45911188,122730.0,122720.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1759659018897,0.45911188,122730.0,122720.0,0.33155]
["bitfinex-derivatives","BTCF0:USTF0",1759659019090,0.45911188,122730.0,122720.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1759659019286,0.45911188,122730.0,122720.0,0.33155]
["bitfinex-derivatives","BTCF0:USTF0",1759659020195,0.46816726,122730.0,122720.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1759659020396,0.46816726,122730.0,122720.0,0.32195]
["bitfinex-derivatives","BTCF0:USTF0",1759659020600,0.45911188,122730.0,122720.0,0.32195]
["bitfinex-derivatives","BTCF0:USTF0",1759659023000,0.5496343,122730.0,122720.0,0.84811]
["bitfinex-derivatives","BTCF0:USTF0",1759659023703,0.5496343,122730.0,122720.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1759659023895,0.5496343,122730.0,122720.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1759659024700,0.45911188,122730.0,122720.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1759659024907,0.45911188,122730.0,122720.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1759659025205,0.54057528,122730.0,122720.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1759659026201,0.54057528,122730.0,122720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659026400,0.54057528,122730.0,122720.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1759659027607,0.54967565,122730.0,122720.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1759659028303,0.54967565,122730.0,122720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659032510,0.1173767,122710.0,122700.0,0.14506077]
["bitfinex-derivatives","BTCF0:USTF0",1759659033301,0.1173767,122710.0,122700.0,0.08154357]
["bitfinex-derivatives","BTCF0:USTF0",1759659033811,0.1203767,122710.0,122700.0,0.00906027]
["bitfinex-derivatives","BTCF0:USTF0",1759659034010,0.1203767,122710.0,122700.0,0.01706027]
["bitfinex-derivatives","BTCF0:USTF0",1759659034211,0.1203767,122710.0,122700.0,0.09854357]
["bitfinex-derivatives","BTCF0:USTF0",1759659035009,0.1203767,122710.0,122700.0,0.01706027]
["bitfinex-derivatives","BTCF0:USTF0",1759659036005,0.0359,122660.0,122650.0,0.0815111]
["bitfinex-derivatives","BTCF0:USTF0",1759659036208,0.0359,122660.0,122650.0,0.1515511]
["bitfinex-derivatives","BTCF0:USTF0",1759659036410,0.0359,122660.0,122650.0,0.1215511]
["bitfinex-derivatives","BTCF0:USTF0",1759659036604,0.1174099,122660.0,122640.0,0.0815175]
["bitfinex-derivatives","BTCF0:USTF0",1759659036811,0.0359,122650.0,122640.0,0.09052577]
["bitfinex-derivatives","BTCF0:USTF0",1759659037110,0.01338776,122650.0,122640.0,1.25072577]
["bitfinex-derivatives","BTCF0:USTF0",1759659037308,0.01338776,122650.0,122640.0,0.85072577]
["bitfinex-derivatives","BTCF0:USTF0",1759659037503,0.01338776,122650.0,122640.0,0.76920827]
["bitfinex-derivatives","BTCF0:USTF0",1759659037709,0.03597776,122650.0,122640.0,0.09053147]
["bitfinex-derivatives","BTCF0:USTF0",1759659037912,0.03597776,122650.0,122640.0,0.85073147]
["bitfinex-derivatives","BTCF0:USTF0",1759659038914,0.01338776,122650.0,122640.0,0.85073147]
["bitfinex-derivatives","BTCF0:USTF0",1759659039412,0.01338776,122650.0,122640.0,0.85173147]
["bitfinex-derivatives","BTCF0:USTF0",1759659039611,0.02138776,122650.0,122640.0,0.85573147]
["bitfinex-derivatives","BTCF0:USTF0",1759659040009,0.02138776,122650.0,122640.0,0.16153253]
["bitfinex-derivatives","BTCF0:USTF0",1759659040210,0.02138776,122650.0,122640.0,0.92177253]
["bitfinex-derivatives","BTCF0:USTF0",1759659040704,0.04397776,122650.0,122640.0,0.92177253]
["bitfinex-derivatives","BTCF0:USTF0",1759659040911,0.02138776,122650.0,122640.0,1.32177253]
["bitfinex-derivatives","BTCF0:USTF0",1759659041111,0.02138776,122650.0,122640.0,1.32169253]
["bitfinex-derivatives","BTCF0:USTF0",1759659042415,0.02138776,122650.0,122640.0,0.92169253]
["bitfinex-derivatives","BTCF0:USTF0",1759659043517,0.12549426,122650.0,122640.0,0.08000933]
["bitfinex-derivatives","BTCF0:USTF0",1759659043815,0.12549426,122650.0,122640.0,0.84012933]
["bitfinex-derivatives","BTCF0:USTF0",1759659044216,0.12549426,122650.0,122640.0,0.92165253]
["bitfinex-derivatives","BTCF0:USTF0",1759659044512,0.12549426,122650.0,122640.0,0.84012933]
["bitfinex-derivatives","BTCF0:USTF0",1759659044816,0.02138776,122650.0,122640.0,0.92165253]
["bitfinex-derivatives","BTCF0:USTF0",1759659046215,0.04460776,122650.0,122640.0,0.92165253]
["bitfinex-derivatives","BTCF0:USTF0",1759659046818,0.04522776,122650.0,122640.0,0.92253253]
["bitfinex-derivatives","BTCF0:USTF0",1759659048617,0.04522776,122650.0,122640.0,0.92249253]
["bitfinex-derivatives","BTCF0:USTF0",1759659049519,0.02200776,122650.0,122640.0,0.92249253]
["bitfinex-derivatives","BTCF0:USTF0",1759659050120,0.04522776,122650.0,122640.0,0.92241253]
["bitfinex-derivatives","BTCF0:USTF0",1759659050314,0.02200776,122650.0,122640.0,0.92241253]
["bitfinex-derivatives","BTCF0:USTF0",1759659050520,0.12674426,122650.0,122640.0,0.83188106]
["bitfinex-derivatives","BTCF0:USTF0",1759659050717,0.12674426,122650.0,122640.0,0.84080359]
["bitfinex-derivatives","BTCF0:USTF0",1759659051022,0.12674426,122650.0,122640.0,0.16232679]
["bitfinex-derivatives","BTCF0:USTF0",1759659051222,0.12674426,122650.0,122640.0,0.42360106]
["bitfinex-derivatives","BTCF0:USTF0",1759659051422,0.12674426,122650.0,122640.0,0.50512426]
["bitfinex-derivatives","BTCF0:USTF0",1759659051820,0.12674426,122650.0,122640.0,0.91336426]
["bitfinex-derivatives","BTCF0:USTF0",1759659052020,0.12674426,122650.0,122640.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1759659052220,0.52674426,122650.0,122640.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1759659052420,0.52738426,122650.0,122640.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1759659052920,0.53639509,122650.0,122640.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1759659053519,0.5555359,122650.0,122640.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1759659054118,0.46500857,122650.0,122640.0,0.0874032]
["bitfinex-derivatives","BTCF0:USTF0",1759659054325,0.06500857,122650.0,122640.0,0.85638756]
["bitfinex-derivatives","BTCF0:USTF0",1759659054629,0.02200776,122650.0,122640.0,0.85638756]
["bitfinex-derivatives","BTCF0:USTF0",1759659054927,0.44522776,122650.0,122640.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1759659055118,0.44586776,122650.0,122640.0,0.0874032]
["bitfinex-derivatives","BTCF0:USTF0",1759659055524,0.04586776,122650.0,122640.0,0.0874032]
["bitfinex-derivatives","BTCF0:USTF0",1759659055725,0.04522776,122650.0,122640.0,0.0874032]
["bitfinex-derivatives","BTCF0:USTF0",1759659057122,0.02200776,122650.0,122640.0,0.49672248]
["bitfinex-derivatives","BTCF0:USTF0",1759659057322,0.00869776,122650.0,122640.0,0.49672248]
["bitfinex-derivatives","BTCF0:USTF0",1759659058026,0.01331,122670.0,122640.0,2.31356888]
["bitfinex-derivatives","BTCF0:USTF0",1759659058230,0.01331,122670.0,122660.0,0.0815099]
["bitfinex-derivatives","BTCF0:USTF0",1759659058819,0.01331,122680.0,122670.0,0.0815032]
["bitfinex-derivatives","BTCF0:USTF0",1759659059034,0.01315,122700.0,122690.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1759659059328,0.01315,122700.0,122690.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1759659059727,0.01315,122700.0,122690.0,0.86734327]
["bitfinex-derivatives","BTCF0:USTF0",1759659059921,0.01315,122700.0,122690.0,0.10750327]
["bitfinex-derivatives","BTCF0:USTF0",1759659060126,0.05437,122700.0,122690.0,0.87230327]
["bitfinex-derivatives","BTCF0:USTF0",1759659060524,0.05437,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759659060728,0.5358533,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759659060928,0.55569887,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759659061130,0.5365333,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759659061331,0.55570327,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759659061733,0.11786,122690.0,122680.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759659061923,0.03637,122690.0,122680.0,0.8298166]
["bitfinex-derivatives","BTCF0:USTF0",1759659062228,0.01315,122690.0,122680.0,0.8298166]
["bitfinex-derivatives","BTCF0:USTF0",1759659062428,0.03637,122670.0,122660.0,0.14783272]
["bitfinex-derivatives","BTCF0:USTF0",1759659062626,0.03637,122670.0,122660.0,0.8411899]
["bitfinex-derivatives","BTCF0:USTF0",1759659062829,0.01315,122650.0,122640.0,0.09084248]
["bitfinex-derivatives","BTCF0:USTF0",1759659063028,0.01315,122650.0,122640.0,0.85048248]
["bitfinex-derivatives","BTCF0:USTF0",1759659063235,0.01315,122650.0,122640.0,0.85139248]
["bitfinex-derivatives","BTCF0:USTF0",1759659063834,0.01315,122650.0,122640.0,0.09175248]
["bitfinex-derivatives","BTCF0:USTF0",1759659064135,0.01315,122650.0,122640.0,0.85139248]
["bitfinex-derivatives","BTCF0:USTF0",1759659064740,0.01915,122650.0,122640.0,0.88139248]
["bitfinex-derivatives","BTCF0:USTF0",1759659065236,0.02015,122650.0,122640.0,0.92939248]
["bitfinex-derivatives","BTCF0:USTF0",1759659065536,0.02015,122650.0,122640.0,0.99412843]
["bitfinex-derivatives","BTCF0:USTF0",1759659065735,0.02015,122650.0,122640.0,0.99408843]
["bitfinex-derivatives","BTCF0:USTF0",1759659066630,0.02015,122650.0,122640.0,1.39408843]
["bitfinex-derivatives","BTCF0:USTF0",1759659067030,0.02015,122650.0,122640.0,0.63448843]
["bitfinex-derivatives","BTCF0:USTF0",1759659067338,0.02015,122650.0,122640.0,1.39408843]
["bitfinex-derivatives","BTCF0:USTF0",1759659069634,0.007,122650.0,122640.0,1.39408843]
["bitfinex-derivatives","BTCF0:USTF0",1759659070029,0.007,122650.0,122640.0,1.65408843]
["bitfinex-derivatives","BTCF0:USTF0",1759659071038,0.01315,122660.0,122650.0,0.0815165]
["bitfinex-derivatives","BTCF0:USTF0",1759659071738,0.03637,122660.0,122640.0,0.08822928]
["bitfinex-derivatives","BTCF0:USTF0",1759659072038,0.43496,122650.0,122640.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1759659072234,0.5363319,122650.0,122640.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1759659072435,0.5363319,122650.0,122640.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1759659073037,0.5363319,122650.0,122640.0,0.29547]
["bitfinex-derivatives","BTCF0:USTF0",1759659073429,0.5363319,122650.0,122640.0,0.65047]
["bitfinex-derivatives","BTCF0:USTF0",1759659073843,0.56470148,122650.0,122640.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1759659074035,0.1164832,122640.0,122630.0,0.0015443]
["bitfinex-derivatives","BTCF0:USTF0",1759659074233,0.1356986,122640.0,122630.0,0.0452243]
["bitfinex-derivatives","BTCF0:USTF0",1759659074945,0.1356986,122640.0,122630.0,0.0015443]
["bitfinex-derivatives","BTCF0:USTF0",1759659075136,0.14481956,122640.0,122630.0,0.4746243]
["bitfinex-derivatives","BTCF0:USTF0",1759659075337,0.14481956,122640.0,122630.0,0.0015443]
["bitfinex-derivatives","BTCF0:USTF0",1759659075536,0.54481956,122640.0,122630.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1759659075738,0.54545956,122640.0,122630.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759659076640,0.1165031,122610.0,122600.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759659076951,0.1165031,122610.0,122570.0,0.0815644]
["bitfinex-derivatives","BTCF0:USTF0",1759659076952,0.01293,122590.0,122580.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1759659077145,0.01293,122600.0,122590.0,0.0815564]
["bitfinex-derivatives","BTCF0:USTF0",1759659077639,0.01293,122620.0,122610.0,0.0815431]
["bitfinex-derivatives","BTCF0:USTF0",1759659077838,0.03496,122620.0,122610.0,0.8413831]
["bitfinex-derivatives","BTCF0:USTF0",1759659078146,0.01299524,122620.0,122610.0,0.8413831]
["bitfinex-derivatives","BTCF0:USTF0",1759659078340,6.524e-05,122620.0,122610.0,0.4815431]
["bitfinex-derivatives","BTCF0:USTF0",1759659078545,0.01299524,122620.0,122610.0,0.0815431]
["bitfinex-derivatives","BTCF0:USTF0",1759659078742,6.524e-05,122620.0,122610.0,1.0909431]
["bitfinex-derivatives","BTCF0:USTF0",1759659078934,0.02693,122640.0,122630.0,0.0815298]
["bitfinex-derivatives","BTCF0:USTF0",1759659079138,0.014,122640.0,122630.0,0.8429298]
["bitfinex-derivatives","BTCF0:USTF0",1759659079339,0.014,122640.0,122630.0,1.2429298]
["bitfinex-derivatives","BTCF0:USTF0",1759659079539,0.01293,122660.0,122650.0,0.0815165]
["bitfinex-derivatives","BTCF0:USTF0",1759659079735,0.01293,122670.0,122650.0,0.8438729]
["bitfinex-derivatives","BTCF0:USTF0",1759659079942,0.01293,122670.0,122660.0,0.0815099]
["bitfinex-derivatives","BTCF0:USTF0",1759659081042,0.03496,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759659081243,0.03496,122660.0,122650.0,0.8517565]
["bitfinex-derivatives","BTCF0:USTF0",1759659081447,0.03496,122660.0,122650.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1759659081749,0.5164699,122660.0,122650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759659081945,0.5171099,122660.0,122630.0,0.0815266]
["bitfinex-derivatives","BTCF0:USTF0",1759659082137,0.01293,122640.0,122620.0,1.7354929]
["bitfinex-derivatives","BTCF0:USTF0",1759659082342,0.01293,122630.0,122620.0,0.0815365]
["bitfinex-derivatives","BTCF0:USTF0",1759659082647,0.01293,122630.0,122620.0,0.8439365]
["bitfinex-derivatives","BTCF0:USTF0",1759659084151,0.03293,122630.0,122620.0,0.8439365]
["bitfinex-derivatives","BTCF0:USTF0",1759659084448,0.03793,122630.0,122620.0,0.92548088]
["bitfinex-derivatives","BTCF0:USTF0",1759659084649,0.025,122630.0,122620.0,1.32548088]
["bitfinex-derivatives","BTCF0:USTF0",1759659085250,0.01293,122650.0,122640.0,0.0815232]
["bitfinex-derivatives","BTCF0:USTF0",1759659085552,0.01293,122650.0,122640.0,0.8435632]
["bitfinex-derivatives","BTCF0:USTF0",1759659085743,0.01293,122650.0,122640.0,1.2435632]
["bitfinex-derivatives","BTCF0:USTF0",1759659086344,0.01293,122660.0,122650.0,0.0815165]
["bitfinex-derivatives","BTCF0:USTF0",1759659086649,0.01293,122670.0,122660.0,0.0815099]
["bitfinex-derivatives","BTCF0:USTF0",1759659086849,0.01293,122670.0,122660.0,0.8437499]
["bitfinex-derivatives","BTCF0:USTF0",1759659087348,0.01293,122680.0,122670.0,0.0815032]
["bitfinex-derivatives","BTCF0:USTF0",1759659087544,0.01293,122680.0,122670.0,0.09049353]
["bitfinex-derivatives","BTCF0:USTF0",1759659087749,0.01293,122680.0,122670.0,0.0815032]
["bitfinex-derivatives","BTCF0:USTF0",1759659088150,0.01293,122690.0,122680.0,0.0814966]
["bitfinex-derivatives","BTCF0:USTF0",1759659088346,0.01293,122690.0,122680.0,0.8436566]
["bitfinex-derivatives","BTCF0:USTF0",1759659089152,0.01293,122690.0,122680.0,1.2436566]
["bitfinex-derivatives","BTCF0:USTF0",1759659089348,0.01293,122700.0,122690.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1759659091144,0.01293,122710.0,122700.0,0.0814833]
["bitfinex-derivatives","BTCF0:USTF0",1759659091453,0.01293,122710.0,122700.0,0.8431233]
["bitfinex-derivatives","BTCF0:USTF0",1759659091649,0.01293,122720.0,122710.0,0.0814767]
["bitfinex-derivatives","BTCF0:USTF0",1759659091853,0.01293,122740.0,122730.0,0.0814634]
["bitfinex-derivatives","BTCF0:USTF0",1759659092048,0.01393,122750.0,122740.0,0.0814568]
["bitfinex-derivatives","BTCF0:USTF0",1759659092349,0.01393,122770.0,122760.0,0.0814435]
["bitfinex-derivatives","BTCF0:USTF0",1759659092652,0.01393,122770.0,122760.0,0.8432835]
["bitfinex-derivatives","BTCF0:USTF0",1759659092949,0.01393,122760.0,122750.0,1.7350501]
["bitfinex-derivatives","BTCF0:USTF0",1759659093141,0.01393,122760.0,122750.0,0.0814501]
["bitfinex-derivatives","BTCF0:USTF0",1759659093341,0.03719,122760.0,122750.0,0.8435301]
["bitfinex-derivatives","BTCF0:USTF0",1759659093555,0.01393,122760.0,122750.0,0.8435301]
["bitfinex-derivatives","BTCF0:USTF0",1759659094147,0.01393,122760.0,122750.0,0.4814501]
["bitfinex-derivatives","BTCF0:USTF0",1759659094350,0.01393,122760.0,122750.0,2.9052101]
["bitfinex-derivatives","BTCF0:USTF0",1759659094652,0.01393,122770.0,122760.0,0.0814435]
["bitfinex-derivatives","BTCF0:USTF0",1759659095051,0.01393,122770.0,122760.0,2.4972835]
["bitfinex-derivatives","BTCF0:USTF0",1759659095258,0.01393,122780.0,122770.0,0.0814369]
["bitfinex-derivatives","BTCF0:USTF0",1759659097157,0.01393,122780.0,122770.0,0.15593418]
["bitfinex-derivatives","BTCF0:USTF0",1759659097345,0.01393,122790.0,122780.0,0.0814302]
["bitfinex-derivatives","BTCF0:USTF0",1759659097546,0.01393,122790.0,122780.0,0.8433902]
["bitfinex-derivatives","BTCF0:USTF0",1759659097953,0.01393,122790.0,122780.0,0.8432702]
["bitfinex-derivatives","BTCF0:USTF0",1759659098951,0.01393,122800.0,122780.0,1.2432702]
["bitfinex-derivatives","BTCF0:USTF0",1759659099152,0.01393,122800.0,122780.0,0.8432702]
["bitfinex-derivatives","BTCF0:USTF0",1759659099554,0.004,122790.0,122780.0,0.0844302]
["bitfinex-derivatives","BTCF0:USTF0",1759659099754,0.004,122790.0,122780.0,2.4987902]
["bitfinex-derivatives","BTCF0:USTF0",1759659100347,0.01693,122800.0,122780.0,2.4953902]
["bitfinex-derivatives","BTCF0:USTF0",1759659100549,0.01393,122790.0,122780.0,1.7371502]
["bitfinex-derivatives","BTCF0:USTF0",1759659100751,0.02093,122800.0,122790.0,0.0814236]
["bitfinex-derivatives","BTCF0:USTF0",1759659101153,0.01393,122810.0,122790.0,0.0814171]
["bitfinex-derivatives","BTCF0:USTF0",1759659101352,0.01393,122810.0,122800.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1759659101554,0.01393,122810.0,122800.0,0.306937]
["bitfinex-derivatives","BTCF0:USTF0",1759659101749,0.01393,122820.0,122800.0,0.306937]
["bitfinex-derivatives","BTCF0:USTF0",1759659101750,0.01378,122840.0,122830.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1759659102453,0.01378,122840.0,122820.0,0.0813986]
["bitfinex-derivatives","BTCF0:USTF0",1759659102454,0.03573,122840.0,122820.0,0.0813986]
["bitfinex-derivatives","BTCF0:USTF0",1759659102755,0.01378,122830.0,122820.0,1.7339586]
["bitfinex-derivatives","BTCF0:USTF0",1759659102962,0.01378,122820.0,122810.0,1.7338871]
["bitfinex-derivatives","BTCF0:USTF0",1759659103149,0.01378,122820.0,122810.0,2.4968871]
["bitfinex-derivatives","BTCF0:USTF0",1759659103662,0.01378,122820.0,122810.0,2.56239304]
["bitfinex-derivatives","BTCF0:USTF0",1759659104354,0.01878,122820.0,122810.0,0.21791304]
["bitfinex-derivatives","BTCF0:USTF0",1759659104550,0.01878,122820.0,122810.0,0.65367304]
["bitfinex-derivatives","BTCF0:USTF0",1759659104751,0.04073,122820.0,122810.0,0.98123304]
["bitfinex-derivatives","BTCF0:USTF0",1759659105159,0.01878,122820.0,122810.0,0.21791304]
["bitfinex-derivatives","BTCF0:USTF0",1759659105359,0.01878,122820.0,122810.0,0.98119304]
["bitfinex-derivatives","BTCF0:USTF0",1759659105560,0.01878,122820.0,122810.0,1.09119304]
["bitfinex-derivatives","BTCF0:USTF0",1759659105759,0.01878,122820.0,122810.0,1.05119304]
["bitfinex-derivatives","BTCF0:USTF0",1759659106159,0.01878,122820.0,122810.0,2.63299304]
["bitfinex-derivatives","BTCF0:USTF0",1759659106961,0.01878,122820.0,122810.0,0.21791304]
["bitfinex-derivatives","BTCF0:USTF0",1759659107261,0.01878,122820.0,122810.0,0.98063304]
["bitfinex-derivatives","BTCF0:USTF0",1759659107665,0.005,122820.0,122810.0,1.38063304]
["bitfinex-derivatives","BTCF0:USTF0",1759659107863,0.01878,122820.0,122810.0,0.98035304]
["bitfinex-derivatives","BTCF0:USTF0",1759659108361,0.005,122820.0,122810.0,1.38035304]
["bitfinex-derivatives","BTCF0:USTF0",1759659108760,0.01378,122830.0,122820.0,0.0814037]
["bitfinex-derivatives","BTCF0:USTF0",1759659109858,0.01378,122840.0,122830.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1759659110059,0.01378,122840.0,122830.0,0.8440771]
["bitfinex-derivatives","BTCF0:USTF0",1759659110259,0.01378,122840.0,122830.0,1.2440771]
["bitfinex-derivatives","BTCF0:USTF0",1759659111161,0.01378,122850.0,122840.0,0.0813905]
["bitfinex-derivatives","BTCF0:USTF0",1759659112457,0.01378,122850.0,122840.0,0.8436705]
["bitfinex-derivatives","BTCF0:USTF0",1759659112655,0.01378,122850.0,122840.0,0.8456705]
["bitfinex-derivatives","BTCF0:USTF0",1759659113159,0.01378,122860.0,122850.0,0.0813839]
["bitfinex-derivatives","BTCF0:USTF0",1759659113753,0.03573,122860.0,122850.0,0.0813839]
["bitfinex-derivatives","BTCF0:USTF0",1759659113964,0.03573,122860.0,122850.0,0.8432639]
["bitfinex-derivatives","BTCF0:USTF0",1759659114162,0.03573,122860.0,122850.0,0.0813839]
["bitfinex-derivatives","BTCF0:USTF0",1759659114362,0.03573,122860.0,122850.0,0.8433039]
["bitfinex-derivatives","BTCF0:USTF0",1759659114859,0.01378,122860.0,122850.0,0.8433039]
["bitfinex-derivatives","BTCF0:USTF0",1759659115261,0.01678,122860.0,122850.0,0.91123762]
["bitfinex-derivatives","BTCF0:USTF0",1759659115466,0.003,122860.0,122850.0,0.91123762]
["bitfinex-derivatives","BTCF0:USTF0",1759659116365,0.01678,122860.0,122850.0,0.91123762]
["bitfinex-derivatives","BTCF0:USTF0",1759659117568,0.01678,122860.0,122850.0,0.06793372]
["bitfinex-derivatives","BTCF0:USTF0",1759659117765,0.01678,122860.0,122850.0,0.91099752]
["bitfinex-derivatives","BTCF0:USTF0",1759659118370,0.003,122860.0,122850.0,0.91099752]
["bitfinex-derivatives","BTCF0:USTF0",1759659118880,0.01378,122870.0,122860.0,0.0813772]
["bitfinex-derivatives","BTCF0:USTF0",1759659120876,0.01378,122880.0,122870.0,0.0813706]
["bitfinex-derivatives","BTCF0:USTF0",1759659121179,0.01378,122890.0,122880.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1759659121580,0.01378,122870.0,122860.0,0.0813709]
["bitfinex-derivatives","BTCF0:USTF0",1759659121782,0.01578,122870.0,122860.0,2.2140109]
["bitfinex-derivatives","BTCF0:USTF0",1759659122081,0.03773,122870.0,122860.0,0.8448972]
["bitfinex-derivatives","BTCF0:USTF0",1759659122476,0.03773,122870.0,122860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759659122679,0.01378,122860.0,122850.0,1.71709372]
["bitfinex-derivatives","BTCF0:USTF0",1759659122872,0.01378,122860.0,122850.0,2.47877372]
["bitfinex-derivatives","BTCF0:USTF0",1759659123077,0.0951572,122860.0,122850.0,2.47877372]
["bitfinex-derivatives","BTCF0:USTF0",1759659124381,0.0951771,122830.0,122820.0,1.65123408]
["bitfinex-derivatives","BTCF0:USTF0",1759659124680,0.03573,122830.0,122820.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759659124884,0.01378,122830.0,122820.0,0.76183408]
["bitfinex-derivatives","BTCF0:USTF0",1759659125180,0.01378,122830.0,122820.0,0.85180442]
["bitfinex-derivatives","BTCF0:USTF0",1759659125577,0.01878,122830.0,122820.0,0.89680442]
["bitfinex-derivatives","BTCF0:USTF0",1759659125777,0.005,122830.0,122820.0,0.89680442]
["bitfinex-derivatives","BTCF0:USTF0",1759659126685,0.005,122830.0,122820.0,1.30480442]
["bitfinex-derivatives","BTCF0:USTF0",1759659126983,0.01878,122830.0,122820.0,1.30480442]
["bitfinex-derivatives","BTCF0:USTF0",1759659127283,0.04073,122830.0,122820.0,0.06164072]
["bitfinex-derivatives","BTCF0:USTF0",1759659127486,0.1171271,122830.0,122820.0,0.25996072]
["bitfinex-derivatives","BTCF0:USTF0",1759659127685,0.1171271,122830.0,122820.0,0.78039408]
["bitfinex-derivatives","BTCF0:USTF0",1759659127686,0.5191271,122830.0,122820.0,0.78039408]
["bitfinex-derivatives","BTCF0:USTF0",1759659127874,0.5197671,122830.0,122820.0,0.78039408]
["bitfinex-derivatives","BTCF0:USTF0",1759659128186,0.5197671,122830.0,122820.0,0.01807408]
["bitfinex-derivatives","BTCF0:USTF0",1759659128580,0.5197671,122830.0,122820.0,0.19575408]
["bitfinex-derivatives","BTCF0:USTF0",1759659128880,0.5197671,122830.0,122820.0,0.01807408]
["bitfinex-derivatives","BTCF0:USTF0",1759659129085,0.5197671,122830.0,122820.0,0.78027408]
["bitfinex-derivatives","BTCF0:USTF0",1759659129284,0.53902679,122830.0,122820.0,0.01807408]
["bitfinex-derivatives","BTCF0:USTF0",1759659129490,0.01378,122790.0,122780.0,1.65124]
["bitfinex-derivatives","BTCF0:USTF0",1759659129682,0.01378,122790.0,122780.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1759659130078,0.01378,122780.0,122770.0,0.0814328]
["bitfinex-derivatives","BTCF0:USTF0",1759659130279,0.03573,122780.0,122770.0,0.8439128]
["bitfinex-derivatives","BTCF0:USTF0",1759659130582,0.03581385,122780.0,122770.0,0.82841026]
["bitfinex-derivatives","BTCF0:USTF0",1759659130783,0.51724405,122780.0,122770.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1759659131083,0.53649135,122780.0,122770.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1759659132090,0.53713135,122780.0,122770.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1759659132280,0.53913135,122780.0,122770.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1759659132583,0.53913135,122780.0,122770.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759659133781,0.05770115,122780.0,122770.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759659133980,0.05706115,122780.0,122770.0,0.8528769]
["bitfinex-derivatives","BTCF0:USTF0",1759659134180,0.05706115,122780.0,122770.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759659134181,0.11924405,122780.0,122770.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759659134886,0.03781385,122780.0,122770.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759659135082,0.01586385,122780.0,122770.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759659136285,0.51972405,122780.0,122770.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759659137384,0.03642,122740.0,122730.0,0.08153248]
["bitfinex-derivatives","BTCF0:USTF0",1759659137686,0.03650541,122740.0,122730.0,0.30101248]
["bitfinex-derivatives","BTCF0:USTF0",1759659138079,0.01407541,122740.0,122730.0,0.2284798]
["bitfinex-derivatives","BTCF0:USTF0",1759659138682,0.01907541,122740.0,122730.0,0.2734798]
["bitfinex-derivatives","BTCF0:USTF0",1759659138883,0.00508541,122740.0,122730.0,0.7549432]
["bitfinex-derivatives","BTCF0:USTF0",1759659139583,0.01399,122760.0,122750.0,0.0814501]
["bitfinex-derivatives","BTCF0:USTF0",1759659139785,0.01399,122760.0,122750.0,0.8443701]
["bitfinex-derivatives","BTCF0:USTF0",1759659139990,0.01399,122760.0,122750.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1759659140191,0.01399,122760.0,122750.0,1.2443701]
["bitfinex-derivatives","BTCF0:USTF0",1759659140687,0.01999,122760.0,122750.0,1.2883701]
["bitfinex-derivatives","BTCF0:USTF0",1759659141487,0.006,122760.0,122750.0,1.2883701]
["bitfinex-derivatives","BTCF0:USTF0",1759659141891,0.007,122760.0,122750.0,1.3363701]
["bitfinex-derivatives","BTCF0:USTF0",1759659143796,0.02099,122760.0,122750.0,1.3363701]
["bitfinex-derivatives","BTCF0:USTF0",1759659145990,0.007,122760.0,122750.0,1.3363701]
["bitfinex-derivatives","BTCF0:USTF0",1759659146190,0.01399,122780.0,122770.0,0.0814369]
["bitfinex-derivatives","BTCF0:USTF0",1759659146386,0.01399,122780.0,122770.0,0.8430769]
["bitfinex-derivatives","BTCF0:USTF0",1759659146792,0.01399,122790.0,122780.0,0.0814302]
["bitfinex-derivatives","BTCF0:USTF0",1759659147595,0.01399,122800.0,122790.0,0.0814236]
["bitfinex-derivatives","BTCF0:USTF0",1759659147894,0.01399,122810.0,122800.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1759659148985,0.01399,122820.0,122810.0,0.0814104]
["bitfinex-derivatives","BTCF0:USTF0",1759659149190,0.01399,122820.0,122810.0,0.8430104]
["bitfinex-derivatives","BTCF0:USTF0",1759659149385,0.01399,122830.0,122820.0,0.0814037]
["bitfinex-derivatives","BTCF0:USTF0",1759659149990,0.01399,122830.0,122820.0,0.08999049]
["bitfinex-derivatives","BTCF0:USTF0",1759659150595,0.01399,122830.0,122820.0,0.48999049]
["bitfinex-derivatives","BTCF0:USTF0",1759659150794,0.01599,122830.0,122820.0,0.49999049]
["bitfinex-derivatives","BTCF0:USTF0",1759659151297,0.002,122830.0,122820.0,0.49999049]
["bitfinex-derivatives","BTCF0:USTF0",1759659151898,0.01399,122850.0,122820.0,0.49999049]
["bitfinex-derivatives","BTCF0:USTF0",1759659151899,0.01399,122850.0,122840.0,0.0813905]
["bitfinex-derivatives","BTCF0:USTF0",1759659152198,0.01399,122850.0,122840.0,0.8429105]
["bitfinex-derivatives","BTCF0:USTF0",1759659152594,0.01399,122850.0,122840.0,1.2429105]
["bitfinex-derivatives","BTCF0:USTF0",1759659153497,0.02299,122850.0,122840.0,1.2429105]
["bitfinex-derivatives","BTCF0:USTF0",1759659153691,0.02299,122850.0,122840.0,1.2469105]
["bitfinex-derivatives","BTCF0:USTF0",1759659153888,0.02499,122850.0,122840.0,1.2469105]
["bitfinex-derivatives","BTCF0:USTF0",1759659154292,0.011,122850.0,122840.0,1.2469105]
["bitfinex-derivatives","BTCF0:USTF0",1759659154503,0.01399,122860.0,122850.0,0.0813838]
["bitfinex-derivatives","BTCF0:USTF0",1759659155405,0.01368,122850.0,122840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759659155595,0.03586,122850.0,122840.0,0.8465505]
["bitfinex-derivatives","BTCF0:USTF0",1759659155794,0.03586,122850.0,122840.0,0.0853905]
["bitfinex-derivatives","BTCF0:USTF0",1759659155996,0.03586,122850.0,122840.0,0.3192305]
["bitfinex-derivatives","BTCF0:USTF0",1759659156199,0.03586,122850.0,122840.0,0.3152305]
["bitfinex-derivatives","BTCF0:USTF0",1759659156399,0.01368,122850.0,122840.0,0.3152305]
["bitfinex-derivatives","BTCF0:USTF0",1759659156602,0.02268,122850.0,122840.0,0.3152305]
["bitfinex-derivatives","BTCF0:USTF0",1759659156994,0.02468,122850.0,122840.0,0.3222305]
["bitfinex-derivatives","BTCF0:USTF0",1759659158597,0.04686,122850.0,122840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759659158903,0.04686,122850.0,122840.0,0.2539505]
["bitfinex-derivatives","BTCF0:USTF0",1759659160706,0.02468,122850.0,122840.0,0.2539505]
["bitfinex-derivatives","BTCF0:USTF0",1759659161603,0.02468,122850.0,122840.0,0.0883905]
["bitfinex-derivatives","BTCF0:USTF0",1759659161803,0.02468,122850.0,122840.0,0.4815905]
["bitfinex-derivatives","BTCF0:USTF0",1759659163510,0.02468,122850.0,122840.0,0.8815905]
["bitfinex-derivatives","BTCF0:USTF0",1759659163704,0.02468,122850.0,122840.0,0.4883905]
["bitfinex-derivatives","BTCF0:USTF0",1759659163998,0.04686,122850.0,122840.0,0.8479105]
["bitfinex-derivatives","BTCF0:USTF0",1759659164205,0.02468,122850.0,122840.0,0.8479105]
["bitfinex-derivatives","BTCF0:USTF0",1759659164904,0.011,122850.0,122840.0,0.8479105]
["bitfinex-derivatives","BTCF0:USTF0",1759659165296,0.011,122850.0,122840.0,1.2479105]
["bitfinex-derivatives","BTCF0:USTF0",1759659165704,0.011,122850.0,122840.0,1.5479105]
["bitfinex-derivatives","BTCF0:USTF0",1759659166005,0.02495,122850.0,122840.0,1.3079105]
["bitfinex-derivatives","BTCF0:USTF0",1759659167602,0.02495,122850.0,122840.0,0.5483905]
["bitfinex-derivatives","BTCF0:USTF0",1759659167806,0.01399,122860.0,122840.0,3.1887905]
["bitfinex-derivatives","BTCF0:USTF0",1759659167807,0.00762228,122860.0,122840.0,3.1887905]
["bitfinex-derivatives","BTCF0:USTF0",1759659168009,0.0071863,122870.0,122860.0,0.0813772]
["bitfinex-derivatives","BTCF0:USTF0",1759659168306,0.0071863,122870.0,122860.0,0.8405772]
["bitfinex-derivatives","BTCF0:USTF0",1759659168502,0.01399,122880.0,122870.0,0.0813706]
["bitfinex-derivatives","BTCF0:USTF0",1759659169208,0.01395,122890.0,122880.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1759659169404,0.01395,122890.0,122880.0,0.840524]
["bitfinex-derivatives","BTCF0:USTF0",1759659169708,0.01395,122900.0,122890.0,0.0813574]
["bitfinex-derivatives","BTCF0:USTF0",1759659170308,0.01395,122900.0,122890.0,0.8404774]
["bitfinex-derivatives","BTCF0:USTF0",1759659170703,0.01395,122900.0,122890.0,0.84939489]
["bitfinex-derivatives","BTCF0:USTF0",1759659170901,0.01395,122910.0,122900.0,0.0813508]
["bitfinex-derivatives","BTCF0:USTF0",1759659171109,0.01395,122920.0,122910.0,0.0813441]
["bitfinex-derivatives","BTCF0:USTF0",1759659171311,0.01395,122920.0,122910.0,0.8404241]
["bitfinex-derivatives","BTCF0:USTF0",1759659171900,0.01395,122930.0,122920.0,0.0813375]
["bitfinex-derivatives","BTCF0:USTF0",1759659172605,0.01395,122930.0,122920.0,0.14599108]
["bitfinex-derivatives","BTCF0:USTF0",1759659173309,0.01395,122930.0,122920.0,0.57795108]
["bitfinex-derivatives","BTCF0:USTF0",1759659174304,0.01395,122940.0,122930.0,0.0813309]
["bitfinex-derivatives","BTCF0:USTF0",1759659174515,0.01395,122940.0,122930.0,0.8402909]
["bitfinex-derivatives","BTCF0:USTF0",1759659175012,0.01395,122940.0,122930.0,0.8402509]
["bitfinex-derivatives","BTCF0:USTF0",1759659175013,0.03537,122940.0,122930.0,0.8402509]
["bitfinex-derivatives","BTCF0:USTF0",1759659175208,0.01395,122940.0,122930.0,0.8402509]
["bitfinex-derivatives","BTCF0:USTF0",1759659175610,0.01395,122940.0,122930.0,0.8442509]
["bitfinex-derivatives","BTCF0:USTF0",1759659176114,0.004,122940.0,122930.0,1.32659469]
["bitfinex-derivatives","BTCF0:USTF0",1759659176509,0.01795,122940.0,122930.0,2.4960909]
["bitfinex-derivatives","BTCF0:USTF0",1759659176704,0.01795,122940.0,122930.0,0.0863309]
["bitfinex-derivatives","BTCF0:USTF0",1759659176911,0.03937,122940.0,122930.0,0.8454109]
["bitfinex-derivatives","BTCF0:USTF0",1759659177310,0.01795,122940.0,122930.0,0.8454109]
["bitfinex-derivatives","BTCF0:USTF0",1759659177710,0.01795,122940.0,122930.0,2.4958909]
["bitfinex-derivatives","BTCF0:USTF0",1759659178010,0.01795,122940.0,122930.0,2.4978909]
["bitfinex-derivatives","BTCF0:USTF0",1759659178011,0.01495,122940.0,122930.0,2.4978909]
["bitfinex-derivatives","BTCF0:USTF0",1759659178211,0.01495,122940.0,122930.0,2.5028909]
["bitfinex-derivatives","BTCF0:USTF0",1759659178408,0.001,122940.0,122930.0,0.0933309]
["bitfinex-derivatives","BTCF0:USTF0",1759659178615,0.01495,122940.0,122930.0,0.0933309]
["bitfinex-derivatives","BTCF0:USTF0",1759659178814,0.01495,122940.0,122930.0,0.6351309]
["bitfinex-derivatives","BTCF0:USTF0",1759659179011,0.001,122940.0,122930.0,0.57467469]
["bitfinex-derivatives","BTCF0:USTF0",1759659179219,0.01495,122940.0,122930.0,2.98383469]
["bitfinex-derivatives","BTCF0:USTF0",1759659179418,0.01495,122940.0,122930.0,0.0933309]
["bitfinex-derivatives","BTCF0:USTF0",1759659179908,0.01495,122940.0,122930.0,0.8520909]
["bitfinex-derivatives","BTCF0:USTF0",1759659181614,0.01495,122940.0,122930.0,0.0933309]
["bitfinex-derivatives","BTCF0:USTF0",1759659181922,0.03637,122940.0,122930.0,0.0933309]
["bitfinex-derivatives","BTCF0:USTF0",1759659182223,0.03637,122940.0,122930.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1759659182413,0.01495,122940.0,122930.0,0.3756509]
["bitfinex-derivatives","BTCF0:USTF0",1759659182719,0.001,122940.0,122930.0,0.3756509]
["bitfinex-derivatives","BTCF0:USTF0",1759659182916,0.001,122940.0,122930.0,0.7756509]
["bitfinex-derivatives","BTCF0:USTF0",1759659183109,0.001,122940.0,122930.0,1.0156509]
["bitfinex-derivatives","BTCF0:USTF0",1759659184114,0.01395,122960.0,122950.0,0.0813177]
["bitfinex-derivatives","BTCF0:USTF0",1759659184317,0.01395,122960.0,122950.0,0.8399577]
["bitfinex-derivatives","BTCF0:USTF0",1759659184514,0.01395,122980.0,122970.0,0.0813044]
["bitfinex-derivatives","BTCF0:USTF0",1759659184718,0.01395,122980.0,122970.0,0.8399444]
["bitfinex-derivatives","BTCF0:USTF0",1759659184918,0.03537,122980.0,122970.0,0.8399444]
["bitfinex-derivatives","BTCF0:USTF0",1759659185823,0.03537,122970.0,122960.0,0.0813075]
["bitfinex-derivatives","BTCF0:USTF0",1759659186123,0.03537,122960.0,122950.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1759659186322,0.03537,122960.0,122950.0,0.840873]
["bitfinex-derivatives","BTCF0:USTF0",1759659186513,0.43537,122960.0,122950.0,0.0823177]
["bitfinex-derivatives","BTCF0:USTF0",1759659186718,0.43601,122960.0,122950.0,0.0823177]
["bitfinex-derivatives","BTCF0:USTF0",1759659187119,0.43601,122960.0,122950.0,0.3027577]
["bitfinex-derivatives","BTCF0:USTF0",1759659187917,0.03537,122950.0,122940.0,0.08980221]
["bitfinex-derivatives","BTCF0:USTF0",1759659188119,0.03537,122950.0,122940.0,0.84832221]
["bitfinex-derivatives","BTCF0:USTF0",1759659189019,0.03537,122950.0,122940.0,0.0813203]
["bitfinex-derivatives","BTCF0:USTF0",1759659189418,0.03537,122950.0,122940.0,0.8488403]
["bitfinex-derivatives","BTCF0:USTF0",1759659190523,0.03637,122950.0,122940.0,0.8528403]
["bitfinex-derivatives","BTCF0:USTF0",1759659191430,0.43637,122950.0,122940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759659191727,0.43705,122950.0,122940.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1759659191923,0.43705,122950.0,122940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759659192129,0.03662,122930.0,122920.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1759659192327,0.01375,122920.0,122910.0,0.08140997]
["bitfinex-derivatives","BTCF0:USTF0",1759659192527,0.03662,122920.0,122910.0,0.83992997]
["bitfinex-derivatives","BTCF0:USTF0",1759659192729,0.43662,122920.0,122910.0,0.83992997]
["bitfinex-derivatives","BTCF0:USTF0",1759659192932,0.43662,122920.0,122910.0,0.08140997]
["bitfinex-derivatives","BTCF0:USTF0",1759659193129,0.43726,122920.0,122910.0,0.08140997]
["bitfinex-derivatives","BTCF0:USTF0",1759659193329,0.43726,122920.0,122910.0,0.41281367]
["bitfinex-derivatives","BTCF0:USTF0",1759659194026,0.03726,122920.0,122910.0,0.41281367]
["bitfinex-derivatives","BTCF0:USTF0",1759659194228,0.03662,122920.0,122910.0,0.46181367]
["bitfinex-derivatives","BTCF0:USTF0",1759659194639,0.01375,122920.0,122910.0,0.46181367]
["bitfinex-derivatives","BTCF0:USTF0",1759659194932,0.03662,122920.0,122910.0,0.46281367]
["bitfinex-derivatives","BTCF0:USTF0",1759659195132,0.04162,122920.0,122910.0,0.50781367]
["bitfinex-derivatives","BTCF0:USTF0",1759659195829,0.06089696,122920.0,122910.0,0.50781367]
["bitfinex-derivatives","BTCF0:USTF0",1759659196340,0.03802696,122920.0,122910.0,0.50781367]
["bitfinex-derivatives","BTCF0:USTF0",1759659196731,0.01875,122920.0,122910.0,0.50781367]
["bitfinex-derivatives","BTCF0:USTF0",1759659196931,0.44162,122920.0,122910.0,0.09506937]
["bitfinex-derivatives","BTCF0:USTF0",1759659197136,0.44162,122920.0,122910.0,0.85362937]
["bitfinex-derivatives","BTCF0:USTF0",1759659197137,0.54290779,122920.0,122910.0,0.85362937]
["bitfinex-derivatives","BTCF0:USTF0",1759659197743,0.06157009,122920.0,122910.0,0.93497367]
["bitfinex-derivatives","BTCF0:USTF0",1759659197945,0.06093009,122920.0,122910.0,0.93497367]
["bitfinex-derivatives","BTCF0:USTF0",1759659199644,0.05593009,122920.0,122910.0,0.88997367]
["bitfinex-derivatives","BTCF0:USTF0",1759659199844,0.05793009,122920.0,122910.0,0.81462937]
["bitfinex-derivatives","BTCF0:USTF0",1759659200244,0.05793009,122920.0,122910.0,0.89601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659200646,0.05793009,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659200955,0.05793009,122920.0,122910.0,0.76466937]
["bitfinex-derivatives","BTCF0:USTF0",1759659201145,0.13926779,122920.0,122910.0,0.76466937]
["bitfinex-derivatives","BTCF0:USTF0",1759659201950,0.53926779,122920.0,122910.0,0.76466937]
["bitfinex-derivatives","BTCF0:USTF0",1759659203447,0.45793009,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659203639,0.45793009,122920.0,122910.0,0.08741367]
["bitfinex-derivatives","BTCF0:USTF0",1759659203841,0.53990779,122920.0,122910.0,0.76466937]
["bitfinex-derivatives","BTCF0:USTF0",1759659204147,0.53990779,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659204348,0.53990779,122920.0,122910.0,0.76466937]
["bitfinex-derivatives","BTCF0:USTF0",1759659204943,0.45857009,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659205247,0.53990779,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659205650,0.05857009,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659205845,0.13926779,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659206150,0.13926779,122920.0,122910.0,0.76466937]
["bitfinex-derivatives","BTCF0:USTF0",1759659206651,0.13926779,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659206842,0.05793009,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659207051,0.03506009,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659207551,0.05793009,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659211147,0.03862,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659211349,0.01575,122920.0,122910.0,0.84601367]
["bitfinex-derivatives","BTCF0:USTF0",1759659211946,0.1199576,122920.0,122910.0,0.76466937]
["bitfinex-derivatives","BTCF0:USTF0",1759659212141,0.1199576,122920.0,122910.0,0.84601357]
["bitfinex-derivatives","BTCF0:USTF0",1759659212346,0.03862,122920.0,122910.0,0.84601357]
["bitfinex-derivatives","BTCF0:USTF0",1759659212540,0.01575,122920.0,122910.0,0.84601357]
["bitfinex-derivatives","BTCF0:USTF0",1759659212948,0.03898,122920.0,122910.0,0.84601357]
["bitfinex-derivatives","BTCF0:USTF0",1759659215241,0.002,122920.0,122910.0,0.84601357]
["bitfinex-derivatives","BTCF0:USTF0",1759659215449,0.002,122920.0,122910.0,1.24601357]
["bitfinex-derivatives","BTCF0:USTF0",1759659216454,0.01464,122920.0,122910.0,1.24597357]
["bitfinex-derivatives","BTCF0:USTF0",1759659217250,0.03787,122920.0,122910.0,0.48741357]
["bitfinex-derivatives","BTCF0:USTF0",1759659217453,0.03787,122920.0,122910.0,1.24597357]
["bitfinex-derivatives","BTCF0:USTF0",1759659217655,0.03787,122920.0,122910.0,0.00606937]
["bitfinex-derivatives","BTCF0:USTF0",1759659217849,0.03787,122920.0,122910.0,0.84597357]
["bitfinex-derivatives","BTCF0:USTF0",1759659221147,0.03787,122920.0,122910.0,0.84593357]
["bitfinex-derivatives","BTCF0:USTF0",1759659221352,0.03787,122920.0,122910.0,0.76458937]
["bitfinex-derivatives","BTCF0:USTF0",1759659221547,0.03787,122920.0,122910.0,0.08741357]
["bitfinex-derivatives","BTCF0:USTF0",1759659221750,0.03787,122920.0,122910.0,0.84589357]
["bitfinex-derivatives","BTCF0:USTF0",1759659222953,0.03787,122920.0,122910.0,0.08741357]
["bitfinex-derivatives","BTCF0:USTF0",1759659223255,0.03787,122920.0,122910.0,0.84589357]
["bitfinex-derivatives","BTCF0:USTF0",1759659225059,0.01464,122920.0,122910.0,0.84589357]
["bitfinex-derivatives","BTCF0:USTF0",1759659225656,0.0362,122920.0,122910.0,0.84589357]
["bitfinex-derivatives","BTCF0:USTF0",1759659225853,0.01464,122920.0,122910.0,0.84589357]
["bitfinex-derivatives","BTCF0:USTF0",1759659227559,0.0362,122920.0,122910.0,0.00606937]
["bitfinex-derivatives","BTCF0:USTF0",1759659227755,0.5175375,122920.0,122910.0,0.00606937]
["bitfinex-derivatives","BTCF0:USTF0",1759659227961,0.53746153,122920.0,122910.0,0.76446937]
["bitfinex-derivatives","BTCF0:USTF0",1759659229558,0.53746153,122920.0,122910.0,0.00606937]
["bitfinex-derivatives","BTCF0:USTF0",1759659229759,0.53746153,122920.0,122910.0,0.76446937]
["bitfinex-derivatives","BTCF0:USTF0",1759659230356,0.54046153,122920.0,122910.0,0.84581357]
["bitfinex-derivatives","BTCF0:USTF0",1759659231058,0.14046153,122920.0,122910.0,0.84581357]
["bitfinex-derivatives","BTCF0:USTF0",1759659231364,0.03492403,122920.0,122910.0,0.83981357]
["bitfinex-derivatives","BTCF0:USTF0",1759659231557,0.03692403,122920.0,122910.0,0.84381357]
["bitfinex-derivatives","BTCF0:USTF0",1759659232057,0.05848403,122920.0,122910.0,0.84381357]
["bitfinex-derivatives","BTCF0:USTF0",1759659232363,0.13982163,122920.0,122910.0,0.00406937]
["bitfinex-derivatives","BTCF0:USTF0",1759659232563,0.13982163,122920.0,122910.0,0.20206937]
["bitfinex-derivatives","BTCF0:USTF0",1759659232863,0.13982163,122920.0,122910.0,0.23706937]
["bitfinex-derivatives","BTCF0:USTF0",1759659233258,0.53982163,122920.0,122910.0,0.03906937]
["bitfinex-derivatives","BTCF0:USTF0",1759659233561,0.54050163,122920.0,122910.0,0.79742937]
["bitfinex-derivatives","BTCF0:USTF0",1759659234661,0.53550163,122920.0,122910.0,0.75842937]
["bitfinex-derivatives","BTCF0:USTF0",1759659234859,0.53650163,122920.0,122910.0,0.76142937]
["bitfinex-derivatives","BTCF0:USTF0",1759659235559,0.05516403,122920.0,122910.0,0.84277357]
["bitfinex-derivatives","BTCF0:USTF0",1759659235861,0.13581551,122920.0,122910.0,0.76142937]
["bitfinex-derivatives","BTCF0:USTF0",1759659236666,0.13581551,122920.0,122910.0,0.00306937]
["bitfinex-derivatives","BTCF0:USTF0",1759659236859,0.13581551,122920.0,122910.0,0.76138937]
["bitfinex-derivatives","BTCF0:USTF0",1759659237559,0.13581551,122920.0,122910.0,0.00306937]
["bitfinex-derivatives","BTCF0:USTF0",1759659237966,0.13581551,122920.0,122910.0,0.28734937]
["bitfinex-derivatives","BTCF0:USTF0",1759659238168,0.53581551,122920.0,122910.0,0.76138937]
["bitfinex-derivatives","BTCF0:USTF0",1759659239765,0.53645551,122920.0,122910.0,0.76138937]
["bitfinex-derivatives","BTCF0:USTF0",1759659239962,0.53645551,122920.0,122910.0,0.84273357]
["bitfinex-derivatives","BTCF0:USTF0",1759659240168,0.53645551,122920.0,122910.0,0.76134937]
["bitfinex-derivatives","BTCF0:USTF0",1759659241065,0.53645551,122920.0,122910.0,0.00306937]
["bitfinex-derivatives","BTCF0:USTF0",1759659241269,0.53645551,122920.0,122910.0,0.76134937]
["bitfinex-derivatives","BTCF0:USTF0",1759659241462,0.53645551,122920.0,122910.0,0.00306937]
["bitfinex-derivatives","BTCF0:USTF0",1759659241663,0.53645551,122920.0,122910.0,0.76134937]
["bitfinex-derivatives","BTCF0:USTF0",1759659241860,0.53645551,122920.0,122910.0,0.00306937]
["bitfinex-derivatives","BTCF0:USTF0",1759659242465,0.53645551,122920.0,122910.0,0.45878937]
["bitfinex-derivatives","BTCF0:USTF0",1759659243065,0.1160008,122900.0,122890.0,0.09004666]
["bitfinex-derivatives","BTCF0:USTF0",1759659243671,0.1160008,122900.0,122890.0,0.65320696]
["bitfinex-derivatives","BTCF0:USTF0",1759659243971,0.1160008,122900.0,122890.0,0.09004696]
["bitfinex-derivatives","BTCF0:USTF0",1759659244272,0.12107017,122900.0,122890.0,0.86192956]
["bitfinex-derivatives","BTCF0:USTF0",1759659244570,0.14029574,122900.0,122890.0,0.86192956]
["bitfinex-derivatives","BTCF0:USTF0",1759659244770,0.14029574,122900.0,122890.0,0.94328696]
["bitfinex-derivatives","BTCF0:USTF0",1759659244960,0.14029574,122900.0,122890.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759659245165,0.14029574,122900.0,122890.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1759659245363,0.14029574,122900.0,122890.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759659245564,0.54028873,122900.0,122890.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759659245764,0.54092873,122900.0,122890.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1759659245973,0.54092873,122900.0,122890.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759659246971,0.54092873,122900.0,122890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759659248076,0.094454,122880.0,122870.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1759659248282,0.116014,122880.0,122870.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1759659248973,0.0944607,122870.0,122860.0,0.1777061]
["bitfinex-derivatives","BTCF0:USTF0",1759659249170,0.1160207,122870.0,122860.0,0.9359461]
["bitfinex-derivatives","BTCF0:USTF0",1759659250073,0.1160207,122870.0,122860.0,0.8545708]
["bitfinex-derivatives","BTCF0:USTF0",1759659250277,0.1160207,122870.0,122860.0,0.9359481]
["bitfinex-derivatives","BTCF0:USTF0",1759659250473,0.1170207,122870.0,122860.0,0.9689481]
["bitfinex-derivatives","BTCF0:USTF0",1759659251179,0.001,122870.0,122860.0,0.9785881]
["bitfinex-derivatives","BTCF0:USTF0",1759659251477,0.008,122870.0,122860.0,1.4035881]
["bitfinex-derivatives","BTCF0:USTF0",1759659251676,6.937e-05,122900.0,122890.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1759659251880,0.08142037,122900.0,122890.0,0.78401]
["bitfinex-derivatives","BTCF0:USTF0",1759659252067,6.937e-05,122900.0,122890.0,0.78401]
["bitfinex-derivatives","BTCF0:USTF0",1759659252266,6.937e-05,122900.0,122890.0,0.8653674]
["bitfinex-derivatives","BTCF0:USTF0",1759659252470,0.08142017,122900.0,122890.0,0.8653674]
["bitfinex-derivatives","BTCF0:USTF0",1759659252678,0.11620017,122900.0,122890.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759659253073,0.09942017,122900.0,122890.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1759659253779,0.13920017,122900.0,122890.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1759659254675,0.13920017,122900.0,122890.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1759659254875,0.13920017,122900.0,122890.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1759659255080,0.05784937,122900.0,122890.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1759659255781,0.05784937,122900.0,122890.0,0.8946874]
["bitfinex-derivatives","BTCF0:USTF0",1759659256077,0.0943442,122930.0,122920.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1759659256275,0.0943442,122930.0,122920.0,0.77766]
["bitfinex-derivatives","BTCF0:USTF0",1759659256276,0.1161142,122930.0,122920.0,0.77766]
["bitfinex-derivatives","BTCF0:USTF0",1759659256471,0.1161142,122930.0,122900.0,0.0813452]
["bitfinex-derivatives","BTCF0:USTF0",1759659256472,0.1161109,122930.0,122900.0,0.0813452]
["bitfinex-derivatives","BTCF0:USTF0",1759659256678,0.01301,122910.0,122900.0,0.16704506]
["bitfinex-derivatives","BTCF0:USTF0",1759659256877,0.01301,122910.0,122900.0,0.33980506]
["bitfinex-derivatives","BTCF0:USTF0",1759659257078,0.03478,122920.0,122910.0,0.1008842]
["bitfinex-derivatives","BTCF0:USTF0",1759659259084,0.005,122920.0,122910.0,0.5028842]
["bitfinex-derivatives","BTCF0:USTF0",1759659259274,0.051,122920.0,122910.0,0.5068842]
["bitfinex-derivatives","BTCF0:USTF0",1759659260175,0.06401,122920.0,122910.0,1.2736102]
["bitfinex-derivatives","BTCF0:USTF0",1759659260878,0.051,122920.0,122910.0,1.2736102]
["bitfinex-derivatives","BTCF0:USTF0",1759659261685,0.07277,122920.0,122910.0,1.2735702]
["bitfinex-derivatives","BTCF0:USTF0",1759659261986,0.08578,122920.0,122910.0,1.2735702]
["bitfinex-derivatives","BTCF0:USTF0",1759659262285,0.06401,122920.0,122910.0,1.2735702]
["bitfinex-derivatives","BTCF0:USTF0",1759659264587,0.051,122920.0,122910.0,1.2735702]
["bitfinex-derivatives","BTCF0:USTF0",1759659267189,0.06401,122920.0,122910.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1759659267385,0.06401,122920.0,122910.0,1.2733302]
["bitfinex-derivatives","BTCF0:USTF0",1759659267580,0.08578,122920.0,122910.0,0.5156102]
["bitfinex-derivatives","BTCF0:USTF0",1759659267788,0.08578,122920.0,122910.0,1.2733304]
["bitfinex-derivatives","BTCF0:USTF0",1759659270003,0.051,122920.0,122910.0,1.2733304]
["bitfinex-derivatives","BTCF0:USTF0",1759659276701,0.051,122920.0,122910.0,0.5156104]
["bitfinex-derivatives","BTCF0:USTF0",1759659277004,0.051,122920.0,122910.0,2.9232104]
["bitfinex-derivatives","BTCF0:USTF0",1759659277401,0.051,122920.0,122910.0,0.5156104]
["bitfinex-derivatives","BTCF0:USTF0",1759659277603,0.08489,122920.0,122910.0,0.8730103]
["bitfinex-derivatives","BTCF0:USTF0",1759659280997,0.06371,122920.0,122910.0,0.8730103]
["bitfinex-derivatives","BTCF0:USTF0",1759659284601,0.48554,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659284806,0.50550469,122920.0,122910.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1759659285008,0.58684239,122920.0,122910.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1759659285202,0.50550469,122920.0,122910.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1759659287406,0.50550469,122920.0,122910.0,0.5051444]
["bitfinex-derivatives","BTCF0:USTF0",1759659287911,0.10550469,122920.0,122910.0,0.5246844]
["bitfinex-derivatives","BTCF0:USTF0",1759659288100,0.08303469,122920.0,122910.0,0.5246844]
["bitfinex-derivatives","BTCF0:USTF0",1759659288408,0.07032469,122920.0,122910.0,0.5246844]
["bitfinex-derivatives","BTCF0:USTF0",1759659288803,0.051,122920.0,122910.0,0.5246844]
["bitfinex-derivatives","BTCF0:USTF0",1759659294507,0.051,122920.0,122910.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1759659294708,0.48596,122920.0,122910.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1759659294911,0.4866,122920.0,122910.0,0.5693643]
["bitfinex-derivatives","BTCF0:USTF0",1759659295707,0.4866,122920.0,122910.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1759659295910,0.4866,122920.0,122910.0,0.3998443]
["bitfinex-derivatives","BTCF0:USTF0",1759659296210,0.50585669,122920.0,122910.0,0.3998443]
["bitfinex-derivatives","BTCF0:USTF0",1759659298016,0.50585669,122920.0,122910.0,0.8637643]
["bitfinex-derivatives","BTCF0:USTF0",1759659298209,0.50585669,122920.0,122910.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1759659298409,0.50585669,122920.0,122910.0,0.4320443]
["bitfinex-derivatives","BTCF0:USTF0",1759659300911,0.50585669,122920.0,122910.0,0.8636443]
["bitfinex-derivatives","BTCF0:USTF0",1759659301412,0.4866,122920.0,122910.0,0.8636443]
["bitfinex-derivatives","BTCF0:USTF0",1759659301712,0.4866,122920.0,122910.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1759659301916,0.50583242,122920.0,122910.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1759659302112,0.58717022,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659302314,0.58717022,122920.0,122910.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1759659302615,0.58717022,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659304016,0.58717022,122920.0,122910.0,0.0873444]
["bitfinex-derivatives","BTCF0:USTF0",1759659306115,0.58711618,122920.0,122910.0,0.0873444]
["bitfinex-derivatives","BTCF0:USTF0",1759659307021,0.10577838,122920.0,122910.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1759659307221,0.18647618,122920.0,122910.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1759659308516,0.10513838,122920.0,122910.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1759659308716,0.18647618,122920.0,122910.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1759659310020,0.18647618,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659310614,0.58647618,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659310815,0.58711618,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659312222,0.58711618,122920.0,122910.0,0.0873444]
["bitfinex-derivatives","BTCF0:USTF0",1759659313517,0.18711618,122920.0,122910.0,0.0873444]
["bitfinex-derivatives","BTCF0:USTF0",1759659313716,0.18647618,122920.0,122910.0,0.0873444]
["bitfinex-derivatives","BTCF0:USTF0",1759659314426,0.18647618,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659316730,0.19476976,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659318029,0.59476976,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659318227,0.59544976,122920.0,122870.0,0.0813694]
["bitfinex-derivatives","BTCF0:USTF0",1759659318419,0.1173158,122880.0,122870.0,0.1046679]
["bitfinex-derivatives","BTCF0:USTF0",1759659318625,0.1173158,122880.0,122870.0,0.8610279]
["bitfinex-derivatives","BTCF0:USTF0",1759659319432,0.03595,122890.0,122880.0,0.1046643]
["bitfinex-derivatives","BTCF0:USTF0",1759659319630,0.1173077,122890.0,122880.0,0.11294626]
["bitfinex-derivatives","BTCF0:USTF0",1759659320928,0.1173077,122890.0,122880.0,0.07658196]
["bitfinex-derivatives","BTCF0:USTF0",1759659321128,0.1223077,122890.0,122880.0,0.09558196]
["bitfinex-derivatives","BTCF0:USTF0",1759659321932,0.1223077,122890.0,122880.0,0.17694616]
["bitfinex-derivatives","BTCF0:USTF0",1759659322430,0.1223077,122890.0,122880.0,0.09558196]
["bitfinex-derivatives","BTCF0:USTF0",1759659323933,0.1223077,122890.0,122880.0,0.85190196]
["bitfinex-derivatives","BTCF0:USTF0",1759659324233,0.1223076,122890.0,122880.0,0.93326616]
["bitfinex-derivatives","BTCF0:USTF0",1759659324724,0.1416649,122890.0,122880.0,0.93326616]
["bitfinex-derivatives","BTCF0:USTF0",1759659325321,0.0603073,122890.0,122880.0,0.93326616]
["bitfinex-derivatives","BTCF0:USTF0",1759659325527,0.1416649,122890.0,122880.0,0.93326616]
["bitfinex-derivatives","BTCF0:USTF0",1759659326327,0.0603073,122890.0,122880.0,0.93326616]
["bitfinex-derivatives","BTCF0:USTF0",1759659326926,0.0603073,122890.0,122880.0,0.17694616]
["bitfinex-derivatives","BTCF0:USTF0",1759659327128,0.0603073,122890.0,122880.0,0.62326616]
["bitfinex-derivatives","BTCF0:USTF0",1759659327934,0.1416649,122890.0,122880.0,0.62326616]
["bitfinex-derivatives","BTCF0:USTF0",1759659328333,0.0603073,122890.0,122880.0,0.62326616]
["bitfinex-derivatives","BTCF0:USTF0",1759659328827,0.1416649,122890.0,122880.0,0.93306616]
["bitfinex-derivatives","BTCF0:USTF0",1759659329029,0.1416649,122890.0,122880.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1759659329227,0.1416649,122890.0,122880.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1759659329633,0.5416649,122890.0,122880.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759659329835,0.5423449,122890.0,122880.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759659330034,0.57067864,122890.0,122880.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759659330333,0.5423449,122890.0,122880.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759659330528,0.08932104,122890.0,122880.0,0.1453642]
["bitfinex-derivatives","BTCF0:USTF0",1759659330729,0.0603073,122890.0,122880.0,0.1686642]
["bitfinex-derivatives","BTCF0:USTF0",1759659330936,0.0243573,122890.0,122880.0,0.1808742]
["bitfinex-derivatives","BTCF0:USTF0",1759659331231,0.005,122890.0,122880.0,0.5686642]
["bitfinex-derivatives","BTCF0:USTF0",1759659331536,0.06026579,122890.0,122880.0,1.3247442]
["bitfinex-derivatives","BTCF0:USTF0",1759659331931,0.02431579,122890.0,122880.0,1.3247442]
["bitfinex-derivatives","BTCF0:USTF0",1759659332238,0.005,122890.0,122880.0,1.3247442]
["bitfinex-derivatives","BTCF0:USTF0",1759659335135,0.01797,122890.0,122880.0,0.1686642]
["bitfinex-derivatives","BTCF0:USTF0",1759659335443,0.03956,122890.0,122880.0,0.9246242]
["bitfinex-derivatives","BTCF0:USTF0",1759659335737,0.05883741,122890.0,122880.0,1.3246242]
["bitfinex-derivatives","BTCF0:USTF0",1759659335938,0.02427741,122890.0,122880.0,1.3368342]
["bitfinex-derivatives","BTCF0:USTF0",1759659339242,0.005,122890.0,122880.0,1.3368342]
["bitfinex-derivatives","BTCF0:USTF0",1759659339443,0.02425701,122890.0,122880.0,1.3368342]
["bitfinex-derivatives","BTCF0:USTF0",1759659339640,0.005,122890.0,122880.0,1.3368342]
["bitfinex-derivatives","BTCF0:USTF0",1759659341341,0.06428374,122920.0,122910.0,0.1024844]
["bitfinex-derivatives","BTCF0:USTF0",1759659341543,0.05517919,122920.0,122910.0,0.8582044]
["bitfinex-derivatives","BTCF0:USTF0",1759659341943,0.03220919,122920.0,122910.0,0.8582044]
["bitfinex-derivatives","BTCF0:USTF0",1759659342541,0.01922919,122920.0,122910.0,0.8582044]
["bitfinex-derivatives","BTCF0:USTF0",1759659342748,0.06722919,122920.0,122910.0,0.8642044]
["bitfinex-derivatives","BTCF0:USTF0",1759659343451,0.06722919,122920.0,122910.0,1.2642044]
["bitfinex-derivatives","BTCF0:USTF0",1759659343844,0.06722919,122920.0,122910.0,1.33037088]
["bitfinex-derivatives","BTCF0:USTF0",1759659344450,0.048,122920.0,122910.0,1.33037088]
["bitfinex-derivatives","BTCF0:USTF0",1759659345246,0.048,122920.0,122910.0,0.57473088]
["bitfinex-derivatives","BTCF0:USTF0",1759659345449,0.048,122920.0,122910.0,1.33033088]
["bitfinex-derivatives","BTCF0:USTF0",1759659346449,0.048,122920.0,122910.0,1.33029088]
["bitfinex-derivatives","BTCF0:USTF0",1759659347751,0.048,122920.0,122910.0,1.32029088]
["bitfinex-derivatives","BTCF0:USTF0",1759659351254,0.048,122920.0,122910.0,2.97033088]
["bitfinex-derivatives","BTCF0:USTF0",1759659351455,0.048,122920.0,122910.0,0.56473088]
["bitfinex-derivatives","BTCF0:USTF0",1759659351655,0.048,122920.0,122910.0,2.97029088]
["bitfinex-derivatives","BTCF0:USTF0",1759659352053,0.01397,122950.0,122940.0,0.0813245]
["bitfinex-derivatives","BTCF0:USTF0",1759659352255,0.03694,122950.0,122940.0,0.8365645]
["bitfinex-derivatives","BTCF0:USTF0",1759659352455,0.03694,122950.0,122940.0,0.0813245]
["bitfinex-derivatives","BTCF0:USTF0",1759659352653,0.03694,122940.0,122930.0,0.0813284]
["bitfinex-derivatives","BTCF0:USTF0",1759659352954,0.03694,122940.0,122930.0,0.3118484]
["bitfinex-derivatives","BTCF0:USTF0",1759659353158,0.03694,122940.0,122930.0,0.8365284]
["bitfinex-derivatives","BTCF0:USTF0",1759659353956,0.08294,122940.0,122930.0,0.09268205]
["bitfinex-derivatives","BTCF0:USTF0",1759659354146,0.08294,122940.0,122930.0,0.84788475]
["bitfinex-derivatives","BTCF0:USTF0",1759659355255,0.08794,122940.0,122930.0,0.84988475]
["bitfinex-derivatives","BTCF0:USTF0",1759659355453,0.48794,122940.0,122930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759659355755,0.48858,122940.0,122930.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759659355956,0.50775077,122940.0,122930.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759659356351,0.51606979,122940.0,122930.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759659356853,0.51606979,122940.0,122930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759659356854,0.59739429,122940.0,122930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759659357056,0.59739429,122940.0,122930.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759659357351,0.10775077,122940.0,122930.0,0.8413711]
["bitfinex-derivatives","BTCF0:USTF0",1759659357549,0.10711077,122940.0,122930.0,0.8413711]
["bitfinex-derivatives","BTCF0:USTF0",1759659357952,0.10711077,122940.0,122930.0,0.8413311]
["bitfinex-derivatives","BTCF0:USTF0",1759659358752,0.10711077,122940.0,122930.0,0.0863311]
["bitfinex-derivatives","BTCF0:USTF0",1759659359059,0.10711077,122940.0,122930.0,0.8413311]
["bitfinex-derivatives","BTCF0:USTF0",1759659360358,0.58843527,122940.0,122930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759659360557,0.58907527,122940.0,122930.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759659360755,0.50775077,122940.0,122930.0,0.8412511]
["bitfinex-derivatives","BTCF0:USTF0",1759659361156,0.10775077,122940.0,122930.0,0.8412511]
["bitfinex-derivatives","BTCF0:USTF0",1759659361356,0.10711077,122940.0,122930.0,0.8412511]
["bitfinex-derivatives","BTCF0:USTF0",1759659361859,0.06497,122940.0,122930.0,0.8412511]
["bitfinex-derivatives","BTCF0:USTF0",1759659364054,0.06497,122940.0,122930.0,1.2412511]
["bitfinex-derivatives","BTCF0:USTF0",1759659366253,0.051,122940.0,122930.0,1.2412511]
["bitfinex-derivatives","BTCF0:USTF0",1759659366853,0.043,122940.0,122930.0,1.2412511]
["bitfinex-derivatives","BTCF0:USTF0",1759659367462,0.005,122940.0,122930.0,1.2382511]
["bitfinex-derivatives","BTCF0:USTF0",1759659367663,0.01397,122950.0,122940.0,0.0813246]
["bitfinex-derivatives","BTCF0:USTF0",1759659368164,0.01397,122950.0,122940.0,0.8360046]
["bitfinex-derivatives","BTCF0:USTF0",1759659368764,0.01397,122960.0,122950.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1759659370072,0.01397,122960.0,122950.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1759659370456,0.01397,122960.0,122950.0,0.5506778]
["bitfinex-derivatives","BTCF0:USTF0",1759659370767,0.03694,122970.0,122960.0,0.0813113]
["bitfinex-derivatives","BTCF0:USTF0",1759659370966,0.0561636,122970.0,122960.0,0.8358713]
["bitfinex-derivatives","BTCF0:USTF0",1759659371569,0.0561636,122970.0,122960.0,0.84409479]
["bitfinex-derivatives","BTCF0:USTF0",1759659371767,0.0561636,122970.0,122960.0,0.08953479]
["bitfinex-derivatives","BTCF0:USTF0",1759659371969,0.0601636,122970.0,122960.0,0.53109479]
["bitfinex-derivatives","BTCF0:USTF0",1759659372268,0.0371936,122970.0,122960.0,0.53109479]
["bitfinex-derivatives","BTCF0:USTF0",1759659372676,0.0371936,122970.0,122960.0,0.53609479]
["bitfinex-derivatives","BTCF0:USTF0",1759659373473,0.0371936,122970.0,122960.0,0.85101479]
["bitfinex-derivatives","BTCF0:USTF0",1759659374067,0.01797,122970.0,122960.0,0.85097479]
["bitfinex-derivatives","BTCF0:USTF0",1759659374667,0.01797,122970.0,122960.0,0.09653479]
["bitfinex-derivatives","BTCF0:USTF0",1759659374868,0.01797,122970.0,122960.0,0.85093479]
["bitfinex-derivatives","BTCF0:USTF0",1759659375774,0.03975,122970.0,122960.0,0.01522349]
["bitfinex-derivatives","BTCF0:USTF0",1759659375972,0.03975,122970.0,122960.0,0.85089479]
["bitfinex-derivatives","BTCF0:USTF0",1759659376171,0.03975,122970.0,122960.0,0.09653479]
["bitfinex-derivatives","BTCF0:USTF0",1759659376673,0.03975,122970.0,122960.0,0.46409479]
["bitfinex-derivatives","BTCF0:USTF0",1759659376872,0.03975,122970.0,122960.0,0.85085479]
["bitfinex-derivatives","BTCF0:USTF0",1759659377777,0.03975,122970.0,122960.0,0.09653479]
["bitfinex-derivatives","BTCF0:USTF0",1759659377972,0.01797,122970.0,122960.0,0.85081479]
["bitfinex-derivatives","BTCF0:USTF0",1759659379374,0.03975,122970.0,122960.0,0.85077479]
["bitfinex-derivatives","BTCF0:USTF0",1759659380279,0.03975,122970.0,122960.0,0.09653479]
["bitfinex-derivatives","BTCF0:USTF0",1759659380477,0.03975,122970.0,122960.0,0.85073479]
["bitfinex-derivatives","BTCF0:USTF0",1759659381079,0.01797,122970.0,122960.0,0.85073479]
["bitfinex-derivatives","BTCF0:USTF0",1759659384488,0.03975,122970.0,122960.0,0.01522349]
["bitfinex-derivatives","BTCF0:USTF0",1759659384685,0.03975,122970.0,122960.0,0.85057479]
["bitfinex-derivatives","BTCF0:USTF0",1759659384885,0.05889783,122970.0,122960.0,0.85057479]
["bitfinex-derivatives","BTCF0:USTF0",1759659385085,0.05889783,122970.0,122960.0,0.85053479]
["bitfinex-derivatives","BTCF0:USTF0",1759659386286,0.05889783,122970.0,122960.0,0.01522349]
["bitfinex-derivatives","BTCF0:USTF0",1759659386589,0.54020253,122970.0,122960.0,0.01522349]
["bitfinex-derivatives","BTCF0:USTF0",1759659386885,0.54088253,122970.0,122960.0,0.23218349]
["bitfinex-derivatives","BTCF0:USTF0",1759659387082,0.56921627,122970.0,122960.0,0.23218349]
["bitfinex-derivatives","BTCF0:USTF0",1759659387586,0.56921627,122970.0,122960.0,0.01522349]
["bitfinex-derivatives","BTCF0:USTF0",1759659387784,0.56921627,122970.0,122960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759659388090,0.56921627,122970.0,122960.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1759659388287,0.56921627,122970.0,122960.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1759659388584,0.61177064,122970.0,122960.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1759659388787,0.56921627,122970.0,122960.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1759659389892,0.08791157,122970.0,122960.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1759659390084,0.08723157,122970.0,122960.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1759659390281,0.05889783,122970.0,122960.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1759659392682,0.03711783,122970.0,122960.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1759659392883,0.03711783,122970.0,122960.0,0.7513913]
["bitfinex-derivatives","BTCF0:USTF0",1759659393988,0.03711783,122970.0,122960.0,0.4883113]
["bitfinex-derivatives","BTCF0:USTF0",1759659394187,0.03711783,122970.0,122960.0,1.2420713]
["bitfinex-derivatives","BTCF0:USTF0",1759659394690,0.03461783,122970.0,122960.0,0.4883113]
["bitfinex-derivatives","BTCF0:USTF0",1759659394888,0.03461783,122970.0,122960.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759659395086,0.05730783,122970.0,122960.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1759659395386,0.05730783,122970.0,122960.0,0.7669113]
["bitfinex-derivatives","BTCF0:USTF0",1759659396190,0.03461783,122970.0,122960.0,0.7669113]
["bitfinex-derivatives","BTCF0:USTF0",1759659397686,0.01547,122970.0,122960.0,0.7669113]
["bitfinex-derivatives","BTCF0:USTF0",1759659397887,0.03816,122970.0,122960.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1759659398083,0.03816,122970.0,122960.0,0.4748713]
["bitfinex-derivatives","BTCF0:USTF0",1759659398287,0.03816,122970.0,122960.0,0.8419513]
["bitfinex-derivatives","BTCF0:USTF0",1759659399091,0.03816,122970.0,122960.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1759659399385,0.03816,122970.0,122960.0,0.4671513]
["bitfinex-derivatives","BTCF0:USTF0",1759659399591,0.05730738,122970.0,122960.0,0.4671513]
["bitfinex-derivatives","BTCF0:USTF0",1759659399992,0.03816,122970.0,122960.0,0.4671513]
["bitfinex-derivatives","BTCF0:USTF0",1759659401390,0.01547,122970.0,122960.0,0.4671513]
["bitfinex-derivatives","BTCF0:USTF0",1759659401893,0.01714,122970.0,122960.0,0.4671513]
["bitfinex-derivatives","BTCF0:USTF0",1759659402092,0.01714,122970.0,122960.0,0.8418313]
["bitfinex-derivatives","BTCF0:USTF0",1759659402988,0.01714,122970.0,122960.0,0.8417913]
["bitfinex-derivatives","BTCF0:USTF0",1759659403189,0.01714,122970.0,122960.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1759659403491,0.01714,122970.0,122960.0,0.8417513]
["bitfinex-derivatives","BTCF0:USTF0",1759659410594,0.004,122970.0,122960.0,0.8417513]
["bitfinex-derivatives","BTCF0:USTF0",1759659413393,0.004,122970.0,122960.0,1.2417513]
["bitfinex-derivatives","BTCF0:USTF0",1759659413595,0.01397,122990.0,122980.0,0.0812982]
["bitfinex-derivatives","BTCF0:USTF0",1759659413795,0.01397,122990.0,122980.0,0.8343782]
["bitfinex-derivatives","BTCF0:USTF0",1759659414701,0.01397,123000.0,122990.0,0.0812916]
["bitfinex-derivatives","BTCF0:USTF0",1759659414891,0.05508883,123010.0,123000.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1759659415096,0.02314,122990.0,122980.0,1.7357382]
["bitfinex-derivatives","BTCF0:USTF0",1759659415296,0.04595,122990.0,122980.0,0.0862982]
["bitfinex-derivatives","BTCF0:USTF0",1759659415496,0.46508235,122990.0,122980.0,0.3799382]
["bitfinex-derivatives","BTCF0:USTF0",1759659415692,0.06508235,122990.0,122980.0,0.3799382]
["bitfinex-derivatives","BTCF0:USTF0",1759659415894,0.03227235,122990.0,122980.0,0.3779382]
["bitfinex-derivatives","BTCF0:USTF0",1759659416298,0.05508235,122990.0,122980.0,0.0842982]
["bitfinex-derivatives","BTCF0:USTF0",1759659416500,0.05508235,122990.0,122980.0,0.4130582]
["bitfinex-derivatives","BTCF0:USTF0",1759659416802,0.05508235,122990.0,122980.0,0.0812982]
["bitfinex-derivatives","BTCF0:USTF0",1759659416998,0.05476417,122990.0,122980.0,0.8342582]
["bitfinex-derivatives","BTCF0:USTF0",1759659417204,0.03195417,122990.0,122980.0,0.8342582]
["bitfinex-derivatives","BTCF0:USTF0",1759659417806,0.03195417,122990.0,122980.0,0.8372582]
["bitfinex-derivatives","BTCF0:USTF0",1759659418198,0.03895417,122990.0,122980.0,0.8392182]
["bitfinex-derivatives","BTCF0:USTF0",1759659418396,0.06176417,122990.0,122980.0,0.0862982]
["bitfinex-derivatives","BTCF0:USTF0",1759659418597,0.06176417,122990.0,122980.0,0.3381782]
["bitfinex-derivatives","BTCF0:USTF0",1759659419405,0.06176417,122990.0,122980.0,0.40466646]
["bitfinex-derivatives","BTCF0:USTF0",1759659419606,0.06176417,122990.0,122980.0,0.90566646]
["bitfinex-derivatives","BTCF0:USTF0",1759659420803,0.03895417,122990.0,122980.0,0.90566646]
["bitfinex-derivatives","BTCF0:USTF0",1759659421106,0.03895417,122990.0,122980.0,0.15278646]
["bitfinex-derivatives","BTCF0:USTF0",1759659421308,0.03895417,122990.0,122980.0,0.54450646]
["bitfinex-derivatives","BTCF0:USTF0",1759659422406,0.06176417,122990.0,122980.0,0.15278646]
["bitfinex-derivatives","BTCF0:USTF0",1759659422712,0.06176417,122990.0,122980.0,0.46842646]
["bitfinex-derivatives","BTCF0:USTF0",1759659423201,0.46176417,122990.0,122980.0,0.07148826]
["bitfinex-derivatives","BTCF0:USTF0",1759659423407,0.46244417,122990.0,122980.0,0.90554616]
["bitfinex-derivatives","BTCF0:USTF0",1759659424508,0.46244417,122990.0,122980.0,0.90554626]
["bitfinex-derivatives","BTCF0:USTF0",1759659425611,0.44363,122990.0,122980.0,0.90554626]
["bitfinex-derivatives","BTCF0:USTF0",1759659426216,0.46283584,122990.0,122980.0,0.82412826]
["bitfinex-derivatives","BTCF0:USTF0",1759659426401,0.46283584,122990.0,122980.0,0.90542626]
["bitfinex-derivatives","BTCF0:USTF0",1759659430416,0.04363,122990.0,122980.0,0.90542626]
["bitfinex-derivatives","BTCF0:USTF0",1759659430614,0.04295,122990.0,122980.0,0.90542626]
["bitfinex-derivatives","BTCF0:USTF0",1759659431415,0.06219916,122990.0,122980.0,0.90542626]
["bitfinex-derivatives","BTCF0:USTF0",1759659433919,0.04295,122990.0,122980.0,0.90542626]
["bitfinex-derivatives","BTCF0:USTF0",1759659434118,0.06219727,122990.0,122980.0,0.90542626]
["bitfinex-derivatives","BTCF0:USTF0",1759659434319,0.04295,122990.0,122980.0,0.90542626]
["bitfinex-derivatives","BTCF0:USTF0",1759659435118,0.02014,122990.0,122980.0,0.90542626]
["bitfinex-derivatives","BTCF0:USTF0",1759659435422,0.007,122990.0,122980.0,0.90542626]
["bitfinex-derivatives","BTCF0:USTF0",1759659436118,0.007,122990.0,122980.0,1.30542626]
["bitfinex-derivatives","BTCF0:USTF0",1759659439813,0.0202,122990.0,122980.0,0.55278626]
["bitfinex-derivatives","BTCF0:USTF0",1759659440022,0.04205,122990.0,122980.0,0.90502626]
["bitfinex-derivatives","BTCF0:USTF0",1759659440317,0.007,122990.0,122980.0,0.90502626]
["bitfinex-derivatives","BTCF0:USTF0",1759659441026,0.0202,122990.0,122980.0,0.55278626]
["bitfinex-derivatives","BTCF0:USTF0",1759659441525,0.04205,122990.0,122980.0,0.15278626]
["bitfinex-derivatives","BTCF0:USTF0",1759659441726,0.04205,122990.0,122980.0,0.68426626]
["bitfinex-derivatives","BTCF0:USTF0",1759659441920,0.04205,122990.0,122980.0,0.15278626]
["bitfinex-derivatives","BTCF0:USTF0",1759659442125,0.04205,122990.0,122980.0,0.67366626]
["bitfinex-derivatives","BTCF0:USTF0",1759659443023,0.54260159,122990.0,122980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759659443327,0.54323948,122990.0,122980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759659443525,0.54323948,122990.0,122980.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1759659443722,0.54323948,122990.0,122980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759659444018,0.1163546,122970.0,122960.0,0.0813087]
["bitfinex-derivatives","BTCF0:USTF0",1759659444324,0.03505,122960.0,122950.0,0.0813134]
["bitfinex-derivatives","BTCF0:USTF0",1759659444522,0.03505,122960.0,122950.0,0.4381134]
["bitfinex-derivatives","BTCF0:USTF0",1759659445231,0.0132,122960.0,122950.0,0.4381134]
["bitfinex-derivatives","BTCF0:USTF0",1759659445429,0.0132,122960.0,122950.0,0.44662568]
["bitfinex-derivatives","BTCF0:USTF0",1759659445628,0.0132,122960.0,122950.0,0.45762568]
["bitfinex-derivatives","BTCF0:USTF0",1759659447123,0.0132,122970.0,122960.0,0.0813112]
["bitfinex-derivatives","BTCF0:USTF0",1759659448428,0.0132,122970.0,122960.0,0.0863112]
["bitfinex-derivatives","BTCF0:USTF0",1759659449227,0.0152,122970.0,122960.0,0.0873112]
["bitfinex-derivatives","BTCF0:USTF0",1759659451130,0.03705,122970.0,122960.0,0.0873112]
["bitfinex-derivatives","BTCF0:USTF0",1759659451332,0.03705,122970.0,122960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659451631,0.03705,122970.0,122960.0,0.3673512]
["bitfinex-derivatives","BTCF0:USTF0",1759659451931,0.05631212,122970.0,122960.0,0.3673512]
["bitfinex-derivatives","BTCF0:USTF0",1759659452329,0.03705,122970.0,122960.0,0.0873112]
["bitfinex-derivatives","BTCF0:USTF0",1759659452522,0.03705,122970.0,122960.0,0.4603112]
["bitfinex-derivatives","BTCF0:USTF0",1759659454135,0.0152,122970.0,122960.0,0.4603112]
["bitfinex-derivatives","BTCF0:USTF0",1759659455735,0.002,122970.0,122960.0,0.4603112]
["bitfinex-derivatives","BTCF0:USTF0",1759659456036,0.01508,122970.0,122960.0,0.4603112]
["bitfinex-derivatives","BTCF0:USTF0",1759659457842,0.002,122970.0,122960.0,0.4603112]
["bitfinex-derivatives","BTCF0:USTF0",1759659459138,0.002,122970.0,122960.0,0.8603112]
["bitfinex-derivatives","BTCF0:USTF0",1759659459431,0.002,122970.0,122960.0,1.1603112]
["bitfinex-derivatives","BTCF0:USTF0",1759659459635,0.0132,122990.0,122980.0,0.0812979]
["bitfinex-derivatives","BTCF0:USTF0",1759659459942,0.03546,123000.0,122990.0,0.0812913]
["bitfinex-derivatives","BTCF0:USTF0",1759659461140,0.0132,123000.0,122990.0,0.0812913]
["bitfinex-derivatives","BTCF0:USTF0",1759659461341,0.0132,123000.0,122990.0,0.14533582]
["bitfinex-derivatives","BTCF0:USTF0",1759659461941,0.03642,123000.0,122990.0,0.14533582]
["bitfinex-derivatives","BTCF0:USTF0",1759659462242,0.03642,123000.0,122990.0,0.89701582]
["bitfinex-derivatives","BTCF0:USTF0",1759659462443,0.03742,123000.0,122990.0,0.90301582]
["bitfinex-derivatives","BTCF0:USTF0",1759659464046,0.01385,123000.0,122990.0,0.15133582]
["bitfinex-derivatives","BTCF0:USTF0",1759659464542,0.01385,123000.0,122990.0,0.60577582]
["bitfinex-derivatives","BTCF0:USTF0",1759659464943,0.03707,123000.0,122990.0,0.90289582]
["bitfinex-derivatives","BTCF0:USTF0",1759659465946,0.001,123000.0,122990.0,0.90285582]
["bitfinex-derivatives","BTCF0:USTF0",1759659466141,0.001,123000.0,122990.0,1.18285582]
["bitfinex-derivatives","BTCF0:USTF0",1759659467040,0.001,123000.0,122990.0,0.96285582]
["bitfinex-derivatives","BTCF0:USTF0",1759659467240,0.01385,123000.0,122990.0,0.21133582]
["bitfinex-derivatives","BTCF0:USTF0",1759659467445,0.01385,123000.0,122990.0,0.68365582]
["bitfinex-derivatives","BTCF0:USTF0",1759659468235,0.0363,123030.0,123020.0,0.0812716]
["bitfinex-derivatives","BTCF0:USTF0",1759659468436,0.03607,123020.0,123010.0,0.0812782]
["bitfinex-derivatives","BTCF0:USTF0",1759659468836,0.43607,123020.0,123010.0,0.44736868]
["bitfinex-derivatives","BTCF0:USTF0",1759659469045,0.43607,123020.0,123010.0,0.08948868]
["bitfinex-derivatives","BTCF0:USTF0",1759659469242,0.45570032,123020.0,123010.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1759659469546,0.45569941,123020.0,123010.0,0.4372382]
["bitfinex-derivatives","BTCF0:USTF0",1759659469741,0.43671,123020.0,123010.0,0.4372382]
["bitfinex-derivatives","BTCF0:USTF0",1759659470137,0.45570086,123020.0,123010.0,0.0812782]
["bitfinex-derivatives","BTCF0:USTF0",1759659470347,0.45570086,123020.0,123010.0,0.4349982]
["bitfinex-derivatives","BTCF0:USTF0",1759659470949,0.03671,123020.0,123010.0,0.4349982]
["bitfinex-derivatives","BTCF0:USTF0",1759659471145,0.02185,123030.0,123020.0,0.0812716]
["bitfinex-derivatives","BTCF0:USTF0",1759659471347,0.03183769,123030.0,123020.0,0.0812716]
["bitfinex-derivatives","BTCF0:USTF0",1759659471746,0.03607,123030.0,123020.0,0.0812716]
["bitfinex-derivatives","BTCF0:USTF0",1759659472344,0.04507,123030.0,123020.0,0.0832716]
["bitfinex-derivatives","BTCF0:USTF0",1759659473547,0.02185,123030.0,123020.0,0.0832716]
["bitfinex-derivatives","BTCF0:USTF0",1759659474151,0.04507,123030.0,123020.0,0.0832716]
["bitfinex-derivatives","BTCF0:USTF0",1759659474650,0.02185,123030.0,123020.0,0.0832716]
["bitfinex-derivatives","BTCF0:USTF0",1759659474851,0.04507,123030.0,123020.0,0.0832716]
["bitfinex-derivatives","BTCF0:USTF0",1759659475347,0.04507,123030.0,123020.0,0.8345116]
["bitfinex-derivatives","BTCF0:USTF0",1759659475748,0.04507,123030.0,123020.0,0.8344716]
["bitfinex-derivatives","BTCF0:USTF0",1759659477552,0.02185,123030.0,123020.0,0.8344716]
["bitfinex-derivatives","BTCF0:USTF0",1759659477752,0.009,123030.0,123020.0,0.8344716]
["bitfinex-derivatives","BTCF0:USTF0",1759659480155,0.04507,123030.0,123020.0,0.8343516]
["bitfinex-derivatives","BTCF0:USTF0",1759659480745,0.04507,123030.0,123020.0,0.0832716]
["bitfinex-derivatives","BTCF0:USTF0",1759659481150,0.04507,123030.0,123020.0,0.3252716]
["bitfinex-derivatives","BTCF0:USTF0",1759659481550,0.04507,123030.0,123020.0,0.3232716]
["bitfinex-derivatives","BTCF0:USTF0",1759659481750,0.04407,123030.0,123020.0,0.0822716]
["bitfinex-derivatives","BTCF0:USTF0",1759659481951,0.04407,123030.0,123020.0,0.8333116]
["bitfinex-derivatives","BTCF0:USTF0",1759659482753,0.008,123030.0,123020.0,0.8333116]
["bitfinex-derivatives","BTCF0:USTF0",1759659482952,0.008,123030.0,123020.0,0.8332716]
["bitfinex-derivatives","BTCF0:USTF0",1759659483154,0.008,123030.0,123020.0,1.2332716]
["bitfinex-derivatives","BTCF0:USTF0",1759659484560,0.03607,123060.0,123050.0,0.0812517]
["bitfinex-derivatives","BTCF0:USTF0",1759659484754,0.05503622,123060.0,123050.0,0.8321717]
["bitfinex-derivatives","BTCF0:USTF0",1759659485155,0.05503622,123060.0,123050.0,0.84056593]
["bitfinex-derivatives","BTCF0:USTF0",1759659485454,0.05503622,123060.0,123050.0,0.90688639]
["bitfinex-derivatives","BTCF0:USTF0",1759659485652,0.03607,123060.0,123050.0,0.90688639]
["bitfinex-derivatives","BTCF0:USTF0",1759659486251,0.01285,123060.0,123050.0,0.90688639]
["bitfinex-derivatives","BTCF0:USTF0",1759659486655,0.01585,123060.0,123050.0,0.90788639]
["bitfinex-derivatives","BTCF0:USTF0",1759659486959,0.003,123060.0,123050.0,0.90788639]
["bitfinex-derivatives","BTCF0:USTF0",1759659488760,0.003,123060.0,123050.0,0.15696639]
["bitfinex-derivatives","BTCF0:USTF0",1759659488961,0.003,123060.0,123050.0,0.90776639]
["bitfinex-derivatives","BTCF0:USTF0",1759659489257,0.003,123060.0,123050.0,1.30776639]
["bitfinex-derivatives","BTCF0:USTF0",1759659489461,0.003,123060.0,123050.0,1.60776639]
["bitfinex-derivatives","BTCF0:USTF0",1759659489658,0.05310374,123090.0,123080.0,0.1028219]
["bitfinex-derivatives","BTCF0:USTF0",1759659489862,0.04373466,123090.0,123080.0,0.8535819]
["bitfinex-derivatives","BTCF0:USTF0",1759659490262,0.04373466,123090.0,123080.0,0.1028219]
["bitfinex-derivatives","BTCF0:USTF0",1759659490463,0.04373466,123090.0,123080.0,0.8535419]
["bitfinex-derivatives","BTCF0:USTF0",1759659490961,0.05573466,123090.0,123080.0,0.77327]
["bitfinex-derivatives","BTCF0:USTF0",1759659491160,0.13695996,123090.0,123080.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759659491356,0.05573466,123090.0,123080.0,0.8545019]
["bitfinex-derivatives","BTCF0:USTF0",1759659491561,0.13695996,123090.0,123080.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1759659491762,0.13695996,123090.0,123080.0,0.2475019]
["bitfinex-derivatives","BTCF0:USTF0",1759659491962,0.13695996,123090.0,123080.0,0.4887819]
["bitfinex-derivatives","BTCF0:USTF0",1759659492361,0.05573466,123090.0,123080.0,0.7735919]
["bitfinex-derivatives","BTCF0:USTF0",1759659492563,0.05573466,123090.0,123080.0,0.7954919]
["bitfinex-derivatives","BTCF0:USTF0",1759659493453,0.05573466,123090.0,123080.0,0.78756656]
["bitfinex-derivatives","BTCF0:USTF0",1759659494561,0.05573466,123090.0,123080.0,0.8537319]
["bitfinex-derivatives","BTCF0:USTF0",1759659494562,0.13695996,123090.0,123080.0,0.8537319]
["bitfinex-derivatives","BTCF0:USTF0",1759659494768,0.05573466,123090.0,123080.0,0.8537319]
["bitfinex-derivatives","BTCF0:USTF0",1759659495064,0.13695996,123090.0,123080.0,0.1031319]
["bitfinex-derivatives","BTCF0:USTF0",1759659495265,0.05573466,123090.0,123080.0,0.8536919]
["bitfinex-derivatives","BTCF0:USTF0",1759659496363,0.13695996,123090.0,123080.0,0.1031319]
["bitfinex-derivatives","BTCF0:USTF0",1759659496557,0.13695996,123090.0,123080.0,0.8536519]
["bitfinex-derivatives","BTCF0:USTF0",1759659497368,0.13695996,123090.0,123080.0,0.8536119]
["bitfinex-derivatives","BTCF0:USTF0",1759659499361,0.05573466,123090.0,123080.0,0.8536119]
["bitfinex-derivatives","BTCF0:USTF0",1759659499766,0.13695996,123090.0,123080.0,0.8536119]
["bitfinex-derivatives","BTCF0:USTF0",1759659501268,0.13165996,123090.0,123080.0,0.8536119]
["bitfinex-derivatives","BTCF0:USTF0",1759659502973,0.03745466,123090.0,123080.0,0.8659119]
["bitfinex-derivatives","BTCF0:USTF0",1759659503669,0.01573466,123090.0,123080.0,0.8659119]
["bitfinex-derivatives","BTCF0:USTF0",1759659504063,0.01573466,123090.0,123080.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759659504064,0.03745466,123090.0,123080.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759659504262,0.13165996,123090.0,123080.0,0.77214]
["bitfinex-derivatives","BTCF0:USTF0",1759659504559,0.13165996,123090.0,123080.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759659504765,0.13165996,123090.0,123080.0,0.77214]
["bitfinex-derivatives","BTCF0:USTF0",1759659504766,0.11965996,123090.0,123080.0,0.77214]
["bitfinex-derivatives","BTCF0:USTF0",1759659504960,0.11965996,123090.0,123080.0,0.8666719]
["bitfinex-derivatives","BTCF0:USTF0",1759659504961,0.01173466,123090.0,123080.0,0.8666719]
["bitfinex-derivatives","BTCF0:USTF0",1759659505171,0.12765996,123090.0,123080.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1759659505364,0.12765996,123090.0,123080.0,0.1041319]
["bitfinex-derivatives","BTCF0:USTF0",1759659505666,0.04643466,123090.0,123080.0,0.8543319]
["bitfinex-derivatives","BTCF0:USTF0",1759659505870,0.12765996,123090.0,123080.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1759659506068,0.12765996,123090.0,123080.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759659506368,0.12765996,123090.0,123080.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1759659506770,0.5559937,123090.0,123080.0,0.77306]
["bitfinex-derivatives","BTCF0:USTF0",1759659507070,0.59854807,123090.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659507270,0.57085433,123090.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659507468,0.52829996,123090.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659507670,0.57156034,123090.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659509372,0.52829996,123090.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659511768,0.0812583,123040.0,123030.0,0.11681454]
["bitfinex-derivatives","BTCF0:USTF0",1759659511975,0.03506,123040.0,123030.0,0.10451454]
["bitfinex-derivatives","BTCF0:USTF0",1759659512168,0.1163183,123040.0,123030.0,0.45783454]
["bitfinex-derivatives","BTCF0:USTF0",1759659512374,0.1163183,123040.0,123030.0,0.02325454]
["bitfinex-derivatives","BTCF0:USTF0",1759659512574,0.1163183,123040.0,123030.0,0.58457454]
["bitfinex-derivatives","BTCF0:USTF0",1759659512875,0.14519017,123040.0,123030.0,0.00806454]
["bitfinex-derivatives","BTCF0:USTF0",1759659513069,0.14519017,123040.0,123030.0,0.14330454]
["bitfinex-derivatives","BTCF0:USTF0",1759659513264,0.16387331,123040.0,123030.0,0.14330454]
["bitfinex-derivatives","BTCF0:USTF0",1759659513671,0.56387331,123040.0,123030.0,0.00806454]
["bitfinex-derivatives","BTCF0:USTF0",1759659513876,0.56451331,123040.0,123030.0,0.00806454]
["bitfinex-derivatives","BTCF0:USTF0",1759659514175,0.56551331,123040.0,123030.0,0.01506454]
["bitfinex-derivatives","BTCF0:USTF0",1759659515674,0.53664144,123040.0,123030.0,0.01506454]
["bitfinex-derivatives","BTCF0:USTF0",1759659515869,0.13664144,123040.0,123030.0,0.03825454]
["bitfinex-derivatives","BTCF0:USTF0",1759659516078,0.01968314,123040.0,123030.0,0.13249944]
["bitfinex-derivatives","BTCF0:USTF0",1759659516275,0.001,123040.0,123030.0,0.53249944]
["bitfinex-derivatives","BTCF0:USTF0",1759659516867,0.0229,123040.0,123030.0,0.53249944]
["bitfinex-derivatives","BTCF0:USTF0",1759659517073,0.001,123040.0,123030.0,0.53249944]
["bitfinex-derivatives","BTCF0:USTF0",1759659518176,0.0229,123040.0,123030.0,0.53249944]
["bitfinex-derivatives","BTCF0:USTF0",1759659518872,0.03606,123040.0,123030.0,0.88253944]
["bitfinex-derivatives","BTCF0:USTF0",1759659519873,0.1173183,123040.0,123030.0,0.03825454]
["bitfinex-derivatives","BTCF0:USTF0",1759659520277,0.1173183,123040.0,123030.0,0.29893454]
["bitfinex-derivatives","BTCF0:USTF0",1759659520578,0.1173183,123040.0,123030.0,0.78825454]
["bitfinex-derivatives","BTCF0:USTF0",1759659520777,0.1173183,123040.0,123030.0,0.01506454]
["bitfinex-derivatives","BTCF0:USTF0",1759659521080,0.001,123040.0,123030.0,0.34989944]
["bitfinex-derivatives","BTCF0:USTF0",1759659521382,0.1041583,123040.0,123030.0,0.26863454]
["bitfinex-derivatives","BTCF0:USTF0",1759659521773,0.1180383,123040.0,123030.0,0.26863454]
["bitfinex-derivatives","BTCF0:USTF0",1759659522173,0.1180383,123040.0,123030.0,0.25565454]
["bitfinex-derivatives","BTCF0:USTF0",1759659522479,0.1180383,123040.0,123030.0,0.03825454]
["bitfinex-derivatives","BTCF0:USTF0",1759659522677,0.1180383,123040.0,123030.0,0.78825454]
["bitfinex-derivatives","BTCF0:USTF0",1759659522980,0.1180383,123040.0,123030.0,0.76502454]
["bitfinex-derivatives","BTCF0:USTF0",1759659523182,0.1180383,123040.0,123030.0,0.78751454]
["bitfinex-derivatives","BTCF0:USTF0",1759659524074,0.03678,123040.0,123030.0,0.86877944]
["bitfinex-derivatives","BTCF0:USTF0",1759659524270,0.1180383,123040.0,123030.0,0.86877944]
["bitfinex-derivatives","BTCF0:USTF0",1759659529482,0.001,123040.0,123030.0,1.28175944]
["bitfinex-derivatives","BTCF0:USTF0",1759659530575,0.1048683,123040.0,123030.0,0.45053454]
["bitfinex-derivatives","BTCF0:USTF0",1759659530782,0.1048683,123040.0,123030.0,0.78743454]
["bitfinex-derivatives","BTCF0:USTF0",1759659530783,0.1187483,123040.0,123030.0,0.78743454]
["bitfinex-derivatives","BTCF0:USTF0",1759659530987,0.1187483,123040.0,123030.0,0.86869944]
["bitfinex-derivatives","BTCF0:USTF0",1759659532282,0.1187483,123040.0,123030.0,0.78743454]
["bitfinex-derivatives","BTCF0:USTF0",1759659532686,0.1187483,123040.0,123030.0,0.03755454]
["bitfinex-derivatives","BTCF0:USTF0",1759659532887,0.1187483,123040.0,123030.0,0.78743454]
["bitfinex-derivatives","BTCF0:USTF0",1759659533986,0.1187483,123040.0,123030.0,0.03755454]
["bitfinex-derivatives","BTCF0:USTF0",1759659534188,0.1187483,123040.0,123030.0,0.35663454]
["bitfinex-derivatives","BTCF0:USTF0",1759659534688,0.1187483,123040.0,123030.0,0.43789944]
["bitfinex-derivatives","BTCF0:USTF0",1759659535293,0.13746241,123040.0,123030.0,0.43789944]
["bitfinex-derivatives","BTCF0:USTF0",1759659535583,0.13746241,123040.0,123030.0,0.78735454]
["bitfinex-derivatives","BTCF0:USTF0",1759659535788,0.13746241,123040.0,123030.0,0.86861944]
["bitfinex-derivatives","BTCF0:USTF0",1759659540600,0.13746241,123040.0,123030.0,0.78735454]
["bitfinex-derivatives","BTCF0:USTF0",1759659540802,0.13746241,123040.0,123030.0,0.86861944]
["bitfinex-derivatives","BTCF0:USTF0",1759659541503,0.13746241,123040.0,123030.0,0.78735454]
["bitfinex-derivatives","BTCF0:USTF0",1759659541798,0.13746241,123040.0,123030.0,0.03755454]
["bitfinex-derivatives","BTCF0:USTF0",1759659542004,0.53746241,123040.0,123030.0,0.01506454]
["bitfinex-derivatives","BTCF0:USTF0",1759659542196,0.61028208,123040.0,123030.0,0.01506454]
["bitfinex-derivatives","BTCF0:USTF0",1759659542598,0.58141021,123040.0,123030.0,0.01506454]
["bitfinex-derivatives","BTCF0:USTF0",1759659542906,0.56706747,123040.0,123030.0,0.01506454]
["bitfinex-derivatives","BTCF0:USTF0",1759659548198,0.61037527,123040.0,123030.0,0.01506454]
["bitfinex-derivatives","BTCF0:USTF0",1759659548401,0.56706747,123040.0,123030.0,0.01506454]
["bitfinex-derivatives","BTCF0:USTF0",1759659549708,0.60937527,123040.0,123030.0,0.00806454]
["bitfinex-derivatives","BTCF0:USTF0",1759659550006,0.61237527,123040.0,123030.0,0.00906454]
["bitfinex-derivatives","BTCF0:USTF0",1759659551099,0.0946031,123020.0,123010.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759659551309,0.13471721,123020.0,123010.0,0.1037681]
["bitfinex-derivatives","BTCF0:USTF0",1759659551598,0.13471721,123020.0,123010.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759659551799,0.13471721,123020.0,123010.0,0.1037681]
["bitfinex-derivatives","BTCF0:USTF0",1759659552004,0.05344411,123020.0,123010.0,0.1037681]
["bitfinex-derivatives","BTCF0:USTF0",1759659552203,0.05350865,123020.0,123010.0,0.1037681]
["bitfinex-derivatives","BTCF0:USTF0",1759659552405,0.05450865,123020.0,123010.0,0.1087681]
["bitfinex-derivatives","BTCF0:USTF0",1759659552805,0.05450865,123020.0,123010.0,0.1137681]
["bitfinex-derivatives","BTCF0:USTF0",1759659555113,0.00106454,123020.0,123010.0,0.5265581]
["bitfinex-derivatives","BTCF0:USTF0",1759659555606,0.01975271,123020.0,123010.0,0.5265581]
["bitfinex-derivatives","BTCF0:USTF0",1759659556013,0.04115271,123020.0,123010.0,0.5265581]
["bitfinex-derivatives","BTCF0:USTF0",1759659556211,0.01975271,123020.0,123010.0,0.5265581]
["bitfinex-derivatives","BTCF0:USTF0",1759659558122,0.00106454,123020.0,123010.0,0.5265581]
["bitfinex-derivatives","BTCF0:USTF0",1759659558613,0.03579454,123020.0,123010.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1759659558814,0.05448481,123020.0,123010.0,0.78193]
["bitfinex-derivatives","BTCF0:USTF0",1759659559205,0.05448481,123020.0,123010.0,0.8632081]
["bitfinex-derivatives","BTCF0:USTF0",1759659559404,0.05448481,123020.0,123010.0,0.78189]
["bitfinex-derivatives","BTCF0:USTF0",1759659559606,0.05448481,123020.0,123010.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1759659559818,0.05448481,123020.0,123010.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1759659560520,0.05448481,123020.0,123010.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1759659560719,0.05448481,123020.0,123010.0,0.78189]
["bitfinex-derivatives","BTCF0:USTF0",1759659561109,0.05448481,123020.0,123010.0,0.8631681]
["bitfinex-derivatives","BTCF0:USTF0",1759659561314,0.05448481,123020.0,123010.0,0.1137681]
["bitfinex-derivatives","BTCF0:USTF0",1759659561618,0.05448481,123020.0,123010.0,0.8631281]
["bitfinex-derivatives","BTCF0:USTF0",1759659561815,0.05448481,123020.0,123010.0,0.78185]
["bitfinex-derivatives","BTCF0:USTF0",1759659562317,0.05448481,123020.0,123010.0,0.8631281]
["bitfinex-derivatives","BTCF0:USTF0",1759659562710,0.05448481,123020.0,123010.0,0.78185]
["bitfinex-derivatives","BTCF0:USTF0",1759659562920,0.05448481,123020.0,123010.0,0.8631281]
["bitfinex-derivatives","BTCF0:USTF0",1759659564716,0.05448481,123020.0,123010.0,0.8630881]
["bitfinex-derivatives","BTCF0:USTF0",1759659567016,0.05448481,123020.0,123010.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1759659567211,0.05448481,123020.0,123010.0,0.8630482]
["bitfinex-derivatives","BTCF0:USTF0",1759659567411,0.05448481,123020.0,123010.0,0.8630082]
["bitfinex-derivatives","BTCF0:USTF0",1759659569018,0.05448481,123020.0,123010.0,0.8629682]
["bitfinex-derivatives","BTCF0:USTF0",1759659570120,0.05448481,123020.0,123010.0,0.0912782]
["bitfinex-derivatives","BTCF0:USTF0",1759659570320,0.05448481,123020.0,123010.0,0.8404782]
["bitfinex-derivatives","BTCF0:USTF0",1759659571815,0.05448481,123020.0,123010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759659572016,0.05448481,123020.0,123010.0,0.2937981]
["bitfinex-derivatives","BTCF0:USTF0",1759659574624,0.05448481,123020.0,123010.0,0.3161781]
["bitfinex-derivatives","BTCF0:USTF0",1759659575024,0.05448481,123020.0,123010.0,0.2937981]
["bitfinex-derivatives","BTCF0:USTF0",1759659575726,0.05448481,123020.0,123010.0,0.3161781]
["bitfinex-derivatives","BTCF0:USTF0",1759659576927,0.05448481,123020.0,123010.0,0.3289681]
["bitfinex-derivatives","BTCF0:USTF0",1759659577128,0.05428481,123020.0,123010.0,0.3161781]
["bitfinex-derivatives","BTCF0:USTF0",1759659577327,0.04115481,123020.0,123010.0,0.3161781]
["bitfinex-derivatives","BTCF0:USTF0",1759659577532,0.01975481,123020.0,123010.0,0.3289681]
["bitfinex-derivatives","BTCF0:USTF0",1759659578228,0.04093481,123020.0,123010.0,0.3289681]
["bitfinex-derivatives","BTCF0:USTF0",1759659578629,0.01975481,123020.0,123010.0,0.3289681]
["bitfinex-derivatives","BTCF0:USTF0",1759659579227,0.01975481,123020.0,123010.0,1.2754081]
["bitfinex-derivatives","BTCF0:USTF0",1759659579627,0.00106454,123020.0,123010.0,1.2754081]
["bitfinex-derivatives","BTCF0:USTF0",1759659581523,0.12410116,123050.0,123030.0,0.0812585]
["bitfinex-derivatives","BTCF0:USTF0",1759659581524,0.01388,123050.0,123030.0,0.0812585]
["bitfinex-derivatives","BTCF0:USTF0",1759659581727,0.08424267,123050.0,123040.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759659581928,0.13652931,123050.0,123040.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759659582224,0.05527761,123050.0,123040.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759659582826,0.06127761,123050.0,123040.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759659583232,0.06127761,123050.0,123040.0,0.1043483]
["bitfinex-derivatives","BTCF0:USTF0",1759659583541,0.13652931,123050.0,123040.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759659583734,0.14252931,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659584034,0.14252931,123050.0,123040.0,0.0822583]
["bitfinex-derivatives","BTCF0:USTF0",1759659584230,0.06127761,123050.0,123040.0,0.0822583]
["bitfinex-derivatives","BTCF0:USTF0",1759659584836,0.06127761,123050.0,123040.0,0.1053483]
["bitfinex-derivatives","BTCF0:USTF0",1759659585734,0.46127761,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659585933,0.54316931,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659586636,0.46191761,123050.0,123040.0,0.1053483]
["bitfinex-derivatives","BTCF0:USTF0",1759659588032,0.46191761,123050.0,123040.0,0.0822583]
["bitfinex-derivatives","BTCF0:USTF0",1759659588431,0.46191761,123050.0,123040.0,0.1053483]
["bitfinex-derivatives","BTCF0:USTF0",1759659588637,0.46191761,123050.0,123040.0,0.0822583]
["bitfinex-derivatives","BTCF0:USTF0",1759659589034,0.46191761,123050.0,123040.0,0.1053483]
["bitfinex-derivatives","BTCF0:USTF0",1759659589232,0.46141761,123050.0,123040.0,0.1053483]
["bitfinex-derivatives","BTCF0:USTF0",1759659589735,0.46141761,123050.0,123040.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759659589935,0.46141761,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659590137,0.54266931,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659591138,0.54266931,123050.0,123040.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759659591942,0.54266931,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659592338,0.54266931,123050.0,123040.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759659592843,0.54266931,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659593036,0.46141761,123050.0,123040.0,0.0822583]
["bitfinex-derivatives","BTCF0:USTF0",1759659593632,0.46141761,123050.0,123040.0,0.1053483]
["bitfinex-derivatives","BTCF0:USTF0",1759659594642,0.54266931,123050.0,123040.0,0.1053483]
["bitfinex-derivatives","BTCF0:USTF0",1759659595741,0.46141761,123050.0,123040.0,0.1053483]
["bitfinex-derivatives","BTCF0:USTF0",1759659600245,0.06141761,123050.0,123040.0,0.1053483]
["bitfinex-derivatives","BTCF0:USTF0",1759659600452,0.06077761,123050.0,123040.0,0.1053483]
["bitfinex-derivatives","BTCF0:USTF0",1759659600651,0.02469761,123050.0,123040.0,0.5180283]
["bitfinex-derivatives","BTCF0:USTF0",1759659600953,0.04739761,123050.0,123040.0,1.2663483]
["bitfinex-derivatives","BTCF0:USTF0",1759659601245,0.06091761,123050.0,123040.0,0.861765]
["bitfinex-derivatives","BTCF0:USTF0",1759659601947,0.14216931,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659604252,0.06091761,123050.0,123040.0,0.0822583]
["bitfinex-derivatives","BTCF0:USTF0",1759659604440,0.14216931,123050.0,123040.0,0.0822583]
["bitfinex-derivatives","BTCF0:USTF0",1759659604840,0.17113437,123050.0,123040.0,0.0822583]
["bitfinex-derivatives","BTCF0:USTF0",1759659605443,0.17113437,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659605647,0.14216931,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659605950,0.14216931,123050.0,123040.0,0.0822583]
["bitfinex-derivatives","BTCF0:USTF0",1759659606253,0.06091761,123050.0,123040.0,0.0822583]
["bitfinex-derivatives","BTCF0:USTF0",1759659606554,0.14216931,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659610257,0.14216931,123050.0,123040.0,0.0822583]
["bitfinex-derivatives","BTCF0:USTF0",1759659611955,0.14216931,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659614569,0.14216931,123050.0,123040.0,0.1032883]
["bitfinex-derivatives","BTCF0:USTF0",1759659615168,0.02469761,123050.0,123040.0,0.5150883]
["bitfinex-derivatives","BTCF0:USTF0",1759659615469,0.006,123050.0,123040.0,0.5150883]
["bitfinex-derivatives","BTCF0:USTF0",1759659616171,0.02468872,123050.0,123040.0,0.5150883]
["bitfinex-derivatives","BTCF0:USTF0",1759659616367,0.006,123050.0,123040.0,0.5150883]
["bitfinex-derivatives","BTCF0:USTF0",1759659616968,0.006,123050.0,123040.0,1.2630083]
["bitfinex-derivatives","BTCF0:USTF0",1759659632381,0.006,123050.0,123040.0,1.12669368]
["bitfinex-derivatives","BTCF0:USTF0",1759659632577,0.006,123050.0,123040.0,1.20795198]
["bitfinex-derivatives","BTCF0:USTF0",1759659633378,0.006,123050.0,123040.0,2.87809198]
["bitfinex-derivatives","BTCF0:USTF0",1759659633779,0.006,123050.0,123040.0,2.87805198]
["bitfinex-derivatives","BTCF0:USTF0",1759659634081,0.006,123050.0,123040.0,2.88505198]
["bitfinex-derivatives","BTCF0:USTF0",1759659635282,0.03659,123070.0,123060.0,0.1034253]
["bitfinex-derivatives","BTCF0:USTF0",1759659635483,0.02122632,123070.0,123060.0,0.8542753]
["bitfinex-derivatives","BTCF0:USTF0",1759659635679,0.04392632,123070.0,123060.0,0.8507853]
["bitfinex-derivatives","BTCF0:USTF0",1759659635880,0.04392632,123070.0,123060.0,0.8507053]
["bitfinex-derivatives","BTCF0:USTF0",1759659636586,0.04392632,123070.0,123060.0,0.8577053]
["bitfinex-derivatives","BTCF0:USTF0",1759659636780,0.04892632,123070.0,123060.0,0.92223911]
["bitfinex-derivatives","BTCF0:USTF0",1759659641386,0.02622632,123070.0,123060.0,0.92223911]
["bitfinex-derivatives","BTCF0:USTF0",1759659641988,0.02622632,123070.0,123060.0,0.92203911]
["bitfinex-derivatives","BTCF0:USTF0",1759659642183,0.04950632,123070.0,123060.0,0.92203911]
["bitfinex-derivatives","BTCF0:USTF0",1759659642382,0.02828,123070.0,123060.0,0.92203911]
["bitfinex-derivatives","BTCF0:USTF0",1759659642988,0.005,123070.0,123060.0,0.92203911]
["bitfinex-derivatives","BTCF0:USTF0",1759659643191,1e-07,123070.0,123060.0,1.32203911]
["bitfinex-derivatives","BTCF0:USTF0",1759659644183,1e-07,123070.0,123060.0,1.32703911]
["bitfinex-derivatives","BTCF0:USTF0",1759659644485,0.03712,123100.0,123090.0,0.1032055]
["bitfinex-derivatives","BTCF0:USTF0",1759659644684,0.05569356,123100.0,123090.0,0.8502455]
["bitfinex-derivatives","BTCF0:USTF0",1759659644879,0.07691988,123100.0,123090.0,0.8502455]
["bitfinex-derivatives","BTCF0:USTF0",1759659645281,0.03979988,123100.0,123090.0,0.8537355]
["bitfinex-derivatives","BTCF0:USTF0",1759659645483,0.03979988,123100.0,123090.0,0.86198044]
["bitfinex-derivatives","BTCF0:USTF0",1759659645679,0.02887261,123130.0,123120.0,0.0812057]
["bitfinex-derivatives","BTCF0:USTF0",1759659645884,0.06586261,123130.0,123120.0,0.7251057]
["bitfinex-derivatives","BTCF0:USTF0",1759659646190,0.05821632,123130.0,123120.0,0.7251057]
["bitfinex-derivatives","BTCF0:USTF0",1759659647090,0.05821632,123130.0,123120.0,0.8501057]
["bitfinex-derivatives","BTCF0:USTF0",1759659647693,0.02887261,123150.0,123140.0,0.1031725]
["bitfinex-derivatives","BTCF0:USTF0",1759659647887,0.02122632,123150.0,123140.0,0.8500525]
["bitfinex-derivatives","BTCF0:USTF0",1759659648084,0.03699,123170.0,123160.0,0.1031593]
["bitfinex-derivatives","BTCF0:USTF0",1759659648288,0.03699,123170.0,123160.0,0.7218193]
["bitfinex-derivatives","BTCF0:USTF0",1759659648489,0.03699,123170.0,123160.0,0.7437993]
["bitfinex-derivatives","BTCF0:USTF0",1759659648889,0.03699,123170.0,123160.0,0.8499593]
["bitfinex-derivatives","BTCF0:USTF0",1759659649988,0.03999,123170.0,123160.0,0.16755704]
["bitfinex-derivatives","BTCF0:USTF0",1759659650188,0.03999,123170.0,123160.0,0.91427704]
["bitfinex-derivatives","BTCF0:USTF0",1759659650388,0.46121632,123170.0,123160.0,0.83309774]
["bitfinex-derivatives","BTCF0:USTF0",1759659650590,0.46121632,123170.0,123160.0,0.92242144]
["bitfinex-derivatives","BTCF0:USTF0",1759659650891,0.46189632,123170.0,123160.0,0.92242144]
["bitfinex-derivatives","BTCF0:USTF0",1759659651293,0.06189632,123170.0,123160.0,0.92242144]
["bitfinex-derivatives","BTCF0:USTF0",1759659651493,0.06121632,123170.0,123160.0,0.92242144]
["bitfinex-derivatives","BTCF0:USTF0",1759659651686,0.06121632,123170.0,123160.0,0.92238144]
["bitfinex-derivatives","BTCF0:USTF0",1759659653196,0.02422632,123170.0,123160.0,0.92238144]
["bitfinex-derivatives","BTCF0:USTF0",1759659654194,0.02422632,123170.0,123160.0,1.32238144]
["bitfinex-derivatives","BTCF0:USTF0",1759659655492,0.02122632,123170.0,123160.0,1.32538144]
["bitfinex-derivatives","BTCF0:USTF0",1759659656090,0.02122632,123170.0,123160.0,1.32518144]
["bitfinex-derivatives","BTCF0:USTF0",1759659656792,0.02122632,123170.0,123160.0,0.57870144]
["bitfinex-derivatives","BTCF0:USTF0",1759659657096,0.02122632,123170.0,123160.0,1.32510144]
["bitfinex-derivatives","BTCF0:USTF0",1759659657691,0.01371,123200.0,123170.0,0.0846627]
["bitfinex-derivatives","BTCF0:USTF0",1759659657891,0.03699,123200.0,123190.0,0.1031395]
["bitfinex-derivatives","BTCF0:USTF0",1759659658686,0.03699,123200.0,123190.0,0.8494595]
["bitfinex-derivatives","BTCF0:USTF0",1759659658898,0.04499,123200.0,123190.0,0.8494595]
["bitfinex-derivatives","BTCF0:USTF0",1759659659193,0.04499,123200.0,123190.0,0.1031395]
["bitfinex-derivatives","BTCF0:USTF0",1759659659397,0.03699,123190.0,123180.0,0.0811649]
["bitfinex-derivatives","BTCF0:USTF0",1759659659695,0.03699,123190.0,123180.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759659659890,0.03699,123180.0,123170.0,0.0811727]
["bitfinex-derivatives","BTCF0:USTF0",1759659660190,0.03699,123180.0,123170.0,0.6337727]
["bitfinex-derivatives","BTCF0:USTF0",1759659660390,0.03699,123180.0,123170.0,0.6557527]
["bitfinex-derivatives","BTCF0:USTF0",1759659660991,0.03699,123180.0,123170.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759659661191,0.03699,123180.0,123170.0,0.8493927]
["bitfinex-derivatives","BTCF0:USTF0",1759659661791,0.03699,123180.0,123170.0,0.1031527]
["bitfinex-derivatives","BTCF0:USTF0",1759659662302,0.1181561,123180.0,123170.0,0.1031527]
["bitfinex-derivatives","BTCF0:USTF0",1759659662497,0.03699,123180.0,123170.0,0.8273727]
["bitfinex-derivatives","BTCF0:USTF0",1759659662697,0.03999,123180.0,123170.0,0.8273727]
["bitfinex-derivatives","BTCF0:USTF0",1759659663194,0.03999,123180.0,123170.0,0.8493527]
["bitfinex-derivatives","BTCF0:USTF0",1759659663898,0.43999,123180.0,123170.0,0.8493527]
["bitfinex-derivatives","BTCF0:USTF0",1759659664891,0.02628,123180.0,123170.0,0.8493527]
["bitfinex-derivatives","BTCF0:USTF0",1759659665094,0.003,123180.0,123170.0,0.8493527]
["bitfinex-derivatives","BTCF0:USTF0",1759659665293,0.003,123180.0,123170.0,1.2493527]
["bitfinex-derivatives","BTCF0:USTF0",1759659667596,0.003,123180.0,123170.0,1.2492327]
["bitfinex-derivatives","BTCF0:USTF0",1759659668802,0.003,123180.0,123170.0,0.5031527]
["bitfinex-derivatives","BTCF0:USTF0",1759659669002,0.003,123180.0,123170.0,1.2491927]
["bitfinex-derivatives","BTCF0:USTF0",1759659670302,0.003,123180.0,123170.0,1.2491527]
["bitfinex-derivatives","BTCF0:USTF0",1759659670698,0.003,123180.0,123170.0,0.5031527]
["bitfinex-derivatives","BTCF0:USTF0",1759659670901,0.03999,123180.0,123170.0,0.76794]
["bitfinex-derivatives","BTCF0:USTF0",1759659671099,0.43999,123180.0,123170.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759659671300,0.03454,123170.0,123160.0,0.09603978]
["bitfinex-derivatives","BTCF0:USTF0",1759659671603,0.03454,123170.0,123160.0,0.84199978]
["bitfinex-derivatives","BTCF0:USTF0",1759659671804,0.05289219,123170.0,123160.0,0.84199978]
["bitfinex-derivatives","BTCF0:USTF0",1759659672105,0.05289219,123170.0,123160.0,0.92317908]
["bitfinex-derivatives","BTCF0:USTF0",1759659672504,0.03454,123160.0,123150.0,1.6476]
["bitfinex-derivatives","BTCF0:USTF0",1759659672704,0.03454,123160.0,123150.0,1.65590645]
["bitfinex-derivatives","BTCF0:USTF0",1759659673005,0.45290961,123160.0,123150.0,2.40186645]
["bitfinex-derivatives","BTCF0:USTF0",1759659673196,0.05290961,123160.0,123150.0,2.48305225]
["bitfinex-derivatives","BTCF0:USTF0",1759659673401,0.03454,123170.0,123160.0,0.1044893]
["bitfinex-derivatives","BTCF0:USTF0",1759659673600,0.03175166,123170.0,123160.0,0.16899088]
["bitfinex-derivatives","BTCF0:USTF0",1759659673802,0.05293166,123170.0,123160.0,0.16899088]
["bitfinex-derivatives","BTCF0:USTF0",1759659674297,0.05293166,123170.0,123160.0,0.91491088]
["bitfinex-derivatives","BTCF0:USTF0",1759659676010,0.05293166,123170.0,123160.0,0.91791088]
["bitfinex-derivatives","BTCF0:USTF0",1759659677905,0.56297687,123170.0,123160.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1759659678108,0.60696467,123170.0,123160.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759659678310,0.57809206,123170.0,123160.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759659679516,0.57809206,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759659679716,0.53478426,123170.0,123160.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759659680610,0.57825284,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759659680914,0.57825284,123170.0,123160.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1759659681317,0.57825284,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759659681615,0.53478426,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759659682314,0.57822793,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759659682617,0.57822484,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759659683414,0.1157192,123160.0,123150.0,0.75418645]
["bitfinex-derivatives","BTCF0:USTF0",1759659683718,0.16305866,123160.0,123150.0,0.00830645]
["bitfinex-derivatives","BTCF0:USTF0",1759659684012,0.1157258,123150.0,123140.0,0.85046773]
["bitfinex-derivatives","BTCF0:USTF0",1759659684213,0.05293166,123150.0,123140.0,0.82715773]
["bitfinex-derivatives","BTCF0:USTF0",1759659684419,0.13411746,123150.0,123140.0,0.82715773]
["bitfinex-derivatives","BTCF0:USTF0",1759659684615,0.53411746,123150.0,123140.0,0.08127773]
["bitfinex-derivatives","BTCF0:USTF0",1759659684820,0.53411746,123150.0,123140.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759659684821,0.56370526,123150.0,123140.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759659685023,0.03454,123120.0,123110.0,0.1479587]
["bitfinex-derivatives","BTCF0:USTF0",1759659685314,0.05293166,123120.0,123110.0,0.1479587]
["bitfinex-derivatives","BTCF0:USTF0",1759659685511,0.01839166,123120.0,123110.0,0.1479587]
["bitfinex-derivatives","BTCF0:USTF0",1759659685713,0.13416226,123130.0,123120.0,0.1045156]
["bitfinex-derivatives","BTCF0:USTF0",1759659686015,0.13425019,123130.0,123120.0,0.1045156]
["bitfinex-derivatives","BTCF0:USTF0",1759659686322,0.03454,123120.0,123110.0,0.1045182]
["bitfinex-derivatives","BTCF0:USTF0",1759659686618,0.13416886,123120.0,123110.0,0.1045182]
["bitfinex-derivatives","BTCF0:USTF0",1759659686813,0.01336,123110.0,123100.0,0.1045251]
["bitfinex-derivatives","BTCF0:USTF0",1759659687020,0.03454,123110.0,123100.0,0.3357251]
["bitfinex-derivatives","BTCF0:USTF0",1759659687215,0.13417546,123110.0,123100.0,0.3357251]
["bitfinex-derivatives","BTCF0:USTF0",1759659687421,0.05296326,123110.0,123100.0,0.3357251]
["bitfinex-derivatives","BTCF0:USTF0",1759659688122,0.05296326,123110.0,123100.0,0.3517251]
["bitfinex-derivatives","BTCF0:USTF0",1759659689412,0.13417546,123110.0,123100.0,0.3517251]
["bitfinex-derivatives","BTCF0:USTF0",1759659690023,0.13417546,123110.0,123100.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1759659690325,0.13417546,123110.0,123100.0,0.3517288]
["bitfinex-derivatives","BTCF0:USTF0",1759659690523,0.13417546,123110.0,123100.0,0.8664888]
["bitfinex-derivatives","BTCF0:USTF0",1759659691017,0.05296326,123110.0,123100.0,0.78527]
["bitfinex-derivatives","BTCF0:USTF0",1759659691217,0.05296326,123110.0,123100.0,0.8664888]
["bitfinex-derivatives","BTCF0:USTF0",1759659691417,0.13417546,123110.0,123100.0,0.78527]
["bitfinex-derivatives","BTCF0:USTF0",1759659692226,0.13417546,123110.0,123100.0,0.8664888]
["bitfinex-derivatives","BTCF0:USTF0",1759659693127,0.05296326,123110.0,123100.0,0.8664888]
["bitfinex-derivatives","BTCF0:USTF0",1759659695627,0.03454,123110.0,123100.0,0.8664888]
["bitfinex-derivatives","BTCF0:USTF0",1759659696521,0.03529,123120.0,123110.0,0.1024222]
["bitfinex-derivatives","BTCF0:USTF0",1759659696725,0.03537793,123130.0,123120.0,0.1024156]
["bitfinex-derivatives","BTCF0:USTF0",1759659696926,8.793e-05,123130.0,123120.0,0.8514156]
["bitfinex-derivatives","BTCF0:USTF0",1759659697324,8.793e-05,123130.0,123120.0,1.2514156]
["bitfinex-derivatives","BTCF0:USTF0",1759659698727,8.793e-05,123130.0,123120.0,1.2534156]
["bitfinex-derivatives","BTCF0:USTF0",1759659700032,8.793e-05,123130.0,123120.0,1.2564156]
["bitfinex-derivatives","BTCF0:USTF0",1759659702331,8.793e-05,123130.0,123120.0,0.8564156]
["bitfinex-derivatives","BTCF0:USTF0",1759659703025,8.793e-05,123130.0,123120.0,1.2564156]
["bitfinex-derivatives","BTCF0:USTF0",1759659703232,0.03627,123160.0,123150.0,0.1044758]
["bitfinex-derivatives","BTCF0:USTF0",1759659703531,0.01305,123160.0,123150.0,0.8504358]
["bitfinex-derivatives","BTCF0:USTF0",1759659703830,0.03627,123160.0,123150.0,0.8504358]
["bitfinex-derivatives","BTCF0:USTF0",1759659704030,0.05471483,123160.0,123150.0,0.8504358]
["bitfinex-derivatives","BTCF0:USTF0",1759659705130,0.05971483,123160.0,123150.0,0.85863296]
["bitfinex-derivatives","BTCF0:USTF0",1759659705330,0.05971483,123160.0,123150.0,0.92276312]
["bitfinex-derivatives","BTCF0:USTF0",1759659705729,0.02344483,123160.0,123150.0,0.92276312]
["bitfinex-derivatives","BTCF0:USTF0",1759659705927,0.02344483,123160.0,123150.0,0.93544312]
["bitfinex-derivatives","BTCF0:USTF0",1759659706123,0.05956483,123160.0,123150.0,0.92276312]
["bitfinex-derivatives","BTCF0:USTF0",1759659706332,0.45456483,123160.0,123150.0,0.92268312]
["bitfinex-derivatives","BTCF0:USTF0",1759659706531,0.45524483,123160.0,123150.0,0.92268312]
["bitfinex-derivatives","BTCF0:USTF0",1759659706735,0.53642403,123160.0,123150.0,0.86255296]
["bitfinex-derivatives","BTCF0:USTF0",1759659707029,0.05524483,123160.0,123150.0,0.86755296]
["bitfinex-derivatives","BTCF0:USTF0",1759659707225,0.01844483,123160.0,123150.0,0.87095296]
["bitfinex-derivatives","BTCF0:USTF0",1759659707727,0.01844483,123160.0,123150.0,0.12507296]
["bitfinex-derivatives","BTCF0:USTF0",1759659707932,0.05456483,123160.0,123150.0,0.12167296]
["bitfinex-derivatives","BTCF0:USTF0",1759659708126,0.05456483,123160.0,123150.0,0.44899296]
["bitfinex-derivatives","BTCF0:USTF0",1759659708329,0.01844483,123160.0,123150.0,0.44899296]
["bitfinex-derivatives","BTCF0:USTF0",1759659709433,0.03134483,123160.0,123150.0,0.44899296]
["bitfinex-derivatives","BTCF0:USTF0",1759659709734,0.05456483,123160.0,123150.0,0.44899296]
["bitfinex-derivatives","BTCF0:USTF0",1759659710833,0.01844483,123160.0,123150.0,0.45239296]
["bitfinex-derivatives","BTCF0:USTF0",1759659712231,0.02322,123160.0,123150.0,0.12167296]
["bitfinex-derivatives","BTCF0:USTF0",1759659712431,0.03612,123160.0,123150.0,0.86747296]
["bitfinex-derivatives","BTCF0:USTF0",1759659712631,0.03612,123160.0,123150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759659712832,0.53543004,123160.0,123150.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1759659713034,0.53607004,123160.0,123150.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1759659713431,0.45489084,123160.0,123150.0,0.4247558]
["bitfinex-derivatives","BTCF0:USTF0",1759659713931,0.53607004,123160.0,123150.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1759659714333,0.53607004,123160.0,123150.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1759659715030,0.53607004,123160.0,123150.0,0.8003858]
["bitfinex-derivatives","BTCF0:USTF0",1759659715231,0.45489084,123160.0,123150.0,0.8003858]
["bitfinex-derivatives","BTCF0:USTF0",1759659715434,0.45489084,123160.0,123150.0,0.8236758]
["bitfinex-derivatives","BTCF0:USTF0",1759659715636,0.53607004,123160.0,123150.0,0.8236758]
["bitfinex-derivatives","BTCF0:USTF0",1759659718338,0.53607004,123160.0,123150.0,0.77805]
["bitfinex-derivatives","BTCF0:USTF0",1759659718936,0.53607004,123160.0,123150.0,0.8592358]
["bitfinex-derivatives","BTCF0:USTF0",1759659721238,0.05489084,123160.0,123150.0,0.8592358]
["bitfinex-derivatives","BTCF0:USTF0",1759659721427,0.05425084,123160.0,123150.0,0.8592358]
["bitfinex-derivatives","BTCF0:USTF0",1759659721830,0.01813084,123160.0,123150.0,0.8592358]
["bitfinex-derivatives","BTCF0:USTF0",1759659722033,0.1172941,123170.0,123160.0,0.1044692]
["bitfinex-derivatives","BTCF0:USTF0",1759659722337,0.13542749,123170.0,123160.0,0.1044692]
["bitfinex-derivatives","BTCF0:USTF0",1759659722533,0.1172992,123160.0,123150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759659722736,0.13543259,123160.0,123150.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1759659723134,0.13543259,123160.0,123150.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1759659723541,0.13543259,123160.0,123150.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1759659724241,0.13543259,123160.0,123150.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759659724636,0.13543259,123160.0,123150.0,0.8289058]
["bitfinex-derivatives","BTCF0:USTF0",1759659725544,0.13543259,123160.0,123150.0,0.8299058]
["bitfinex-derivatives","BTCF0:USTF0",1759659726444,0.16436739,123160.0,123150.0,0.8299058]
["bitfinex-derivatives","BTCF0:USTF0",1759659726633,0.16436739,123160.0,123150.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759659727038,0.16436739,123160.0,123150.0,0.8531558]
["bitfinex-derivatives","BTCF0:USTF0",1759659731746,0.01813339,123160.0,123150.0,0.8531558]
["bitfinex-derivatives","BTCF0:USTF0",1759659731938,0.1454905,123170.0,123160.0,0.1025492]
["bitfinex-derivatives","BTCF0:USTF0",1759659732138,0.13474588,123170.0,123160.0,0.1025492]
["bitfinex-derivatives","BTCF0:USTF0",1759659732640,0.05357018,123170.0,123160.0,0.1025492]
["bitfinex-derivatives","BTCF0:USTF0",1759659733235,0.13474278,123170.0,123160.0,0.1025492]
["bitfinex-derivatives","BTCF0:USTF0",1759659734245,0.13574278,123170.0,123160.0,0.1045492]
["bitfinex-derivatives","BTCF0:USTF0",1759659735043,0.13474278,123170.0,123160.0,0.1045492]
["bitfinex-derivatives","BTCF0:USTF0",1759659735241,0.13474278,123170.0,123160.0,0.1055492]
["bitfinex-derivatives","BTCF0:USTF0",1759659735745,0.20707978,123170.0,123160.0,0.1055492]
["bitfinex-derivatives","BTCF0:USTF0",1759659735942,0.16367758,123170.0,123160.0,0.1055492]
["bitfinex-derivatives","BTCF0:USTF0",1759659736339,0.20707978,123170.0,123160.0,0.1055492]
["bitfinex-derivatives","BTCF0:USTF0",1759659736734,0.17814498,123170.0,123160.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759659736940,0.57814498,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759659737140,0.57878498,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759659737347,0.53538278,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759659738045,0.0942324,123140.0,123130.0,0.14759642]
["bitfinex-derivatives","BTCF0:USTF0",1759659738234,0.13490258,123140.0,123130.0,0.1025655]
["bitfinex-derivatives","BTCF0:USTF0",1759659738439,0.13490258,123140.0,123130.0,0.8480855]
["bitfinex-derivatives","BTCF0:USTF0",1759659738641,0.13490258,123140.0,123130.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1759659738945,0.16396807,123140.0,123130.0,0.848089]
["bitfinex-derivatives","BTCF0:USTF0",1759659739347,0.16396807,123140.0,123130.0,0.881089]
["bitfinex-derivatives","BTCF0:USTF0",1759659739844,0.16396807,123140.0,123130.0,0.848089]
["bitfinex-derivatives","BTCF0:USTF0",1759659740146,0.16396807,123140.0,123130.0,0.855089]
["bitfinex-derivatives","BTCF0:USTF0",1759659740348,0.16696807,123140.0,123130.0,0.145569]
["bitfinex-derivatives","BTCF0:USTF0",1759659740535,0.16696807,123140.0,123130.0,0.891089]
["bitfinex-derivatives","BTCF0:USTF0",1759659740740,0.16696807,123140.0,123130.0,0.81793179]
["bitfinex-derivatives","BTCF0:USTF0",1759659740939,0.16696807,123140.0,123130.0,0.89913079]
["bitfinex-derivatives","BTCF0:USTF0",1759659741145,0.16396807,123140.0,123130.0,0.86913079]
["bitfinex-derivatives","BTCF0:USTF0",1759659743552,0.16396807,123140.0,123130.0,0.78793179]
["bitfinex-derivatives","BTCF0:USTF0",1759659743845,0.16396807,123140.0,123130.0,0.77989]
["bitfinex-derivatives","BTCF0:USTF0",1759659744150,0.16396807,123140.0,123130.0,0.861089]
["bitfinex-derivatives","BTCF0:USTF0",1759659744736,0.16396807,123140.0,123130.0,0.115569]
["bitfinex-derivatives","BTCF0:USTF0",1759659744942,0.16396807,123140.0,123130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759659745150,0.20756645,123140.0,123130.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1759659745650,0.13490258,123140.0,123130.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1759659746347,0.13490258,123140.0,123130.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1759659747146,0.13490258,123140.0,123130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759659747548,0.16396807,123140.0,123130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759659747746,0.56396807,123140.0,123130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759659747946,0.56460807,123140.0,123130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759659748350,0.53554258,123140.0,123130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759659748546,0.56460807,123140.0,123130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759659750552,0.53554258,123140.0,123130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759659751653,0.1172022,123110.0,123100.0,0.1039883]
["bitfinex-derivatives","BTCF0:USTF0",1759659751954,0.13535083,123110.0,123100.0,0.7173083]
["bitfinex-derivatives","BTCF0:USTF0",1759659752154,0.1172022,123110.0,123100.0,0.7173083]
["bitfinex-derivatives","BTCF0:USTF0",1759659752347,0.1172022,123110.0,123100.0,0.1039883]
["bitfinex-derivatives","BTCF0:USTF0",1759659752546,0.1172088,123100.0,123090.0,0.1039949]
["bitfinex-derivatives","BTCF0:USTF0",1759659752854,0.1172088,123100.0,123090.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759659753046,0.13535071,123100.0,123090.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1759659753353,0.1172154,123090.0,123080.0,0.85781353]
["bitfinex-derivatives","BTCF0:USTF0",1759659753551,0.1172154,123090.0,123080.0,0.11229353]
["bitfinex-derivatives","BTCF0:USTF0",1759659754051,0.1172154,123090.0,123080.0,0.34861353]
["bitfinex-derivatives","BTCF0:USTF0",1759659754648,0.1202154,123090.0,123080.0,0.38161353]
["bitfinex-derivatives","BTCF0:USTF0",1759659755345,0.1202154,123090.0,123080.0,0.14529813]
["bitfinex-derivatives","BTCF0:USTF0",1759659755547,0.1202154,123090.0,123080.0,0.91485813]
["bitfinex-derivatives","BTCF0:USTF0",1759659758453,0.1202154,123090.0,123080.0,0.83362613]
["bitfinex-derivatives","BTCF0:USTF0",1759659758856,0.1202154,123090.0,123080.0,0.91485813]
["bitfinex-derivatives","BTCF0:USTF0",1759659760756,0.1202154,123090.0,123080.0,0.16929813]
["bitfinex-derivatives","BTCF0:USTF0",1759659760956,0.1202154,123090.0,123080.0,0.51797813]
["bitfinex-derivatives","BTCF0:USTF0",1759659762456,0.1202154,123090.0,123080.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1759659762948,0.1202154,123090.0,123080.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1759659763148,0.1202154,123090.0,123080.0,0.883832]
["bitfinex-derivatives","BTCF0:USTF0",1759659763856,0.1202154,123090.0,123080.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1759659764156,0.1202154,123090.0,123080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759659764358,0.1202154,123090.0,123080.0,0.883832]
["bitfinex-derivatives","BTCF0:USTF0",1759659766359,0.1202154,123090.0,123080.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1759659766559,0.13830993,123090.0,123080.0,0.883832]
["bitfinex-derivatives","BTCF0:USTF0",1759659766959,0.13830993,123090.0,123080.0,0.905552]
["bitfinex-derivatives","BTCF0:USTF0",1759659767359,0.13830993,123090.0,123080.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1759659767561,0.13830993,123090.0,123080.0,0.905552]
["bitfinex-derivatives","BTCF0:USTF0",1759659768065,0.13830993,123090.0,123080.0,0.883832]
["bitfinex-derivatives","BTCF0:USTF0",1759659768766,0.13830993,123090.0,123080.0,0.905552]
["bitfinex-derivatives","BTCF0:USTF0",1759659769663,0.13830993,123090.0,123080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759659771364,0.53830993,123090.0,123080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759659771567,0.53894993,123090.0,123080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759659771963,0.56801542,123090.0,123080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759659772268,0.16801542,123090.0,123080.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1759659772468,0.16737542,123090.0,123080.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1759659773068,0.16637542,123090.0,123080.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759659773263,0.13730993,123090.0,123080.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759659773468,0.13730993,123090.0,123080.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759659773860,0.14030993,123090.0,123080.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759659774369,0.16937542,123090.0,123080.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759659774572,0.18137542,123090.0,123080.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759659775165,0.17837542,123090.0,123080.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759659776372,0.2219738,123090.0,123080.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759659777275,0.1407484,123090.0,123080.0,0.102952]
["bitfinex-derivatives","BTCF0:USTF0",1759659777469,0.03209453,123090.0,123080.0,1.246232]
["bitfinex-derivatives","BTCF0:USTF0",1759659777870,0.14692419,123120.0,123110.0,0.0812122]
["bitfinex-derivatives","BTCF0:USTF0",1759659778276,0.01323,123110.0,123100.0,0.4510942]
["bitfinex-derivatives","BTCF0:USTF0",1759659778475,0.03599,123110.0,123100.0,0.4510942]
["bitfinex-derivatives","BTCF0:USTF0",1759659778973,0.01323,123110.0,123100.0,0.4510942]
["bitfinex-derivatives","BTCF0:USTF0",1759659779376,0.03599,123110.0,123100.0,0.4510942]
["bitfinex-derivatives","BTCF0:USTF0",1759659779572,0.1172022,123110.0,123100.0,0.4510942]
["bitfinex-derivatives","BTCF0:USTF0",1759659779774,0.1172022,123110.0,123100.0,0.0812142]
["bitfinex-derivatives","BTCF0:USTF0",1759659779977,0.1242022,123110.0,123100.0,0.3756542]
["bitfinex-derivatives","BTCF0:USTF0",1759659780275,0.1242022,123110.0,123100.0,0.3776542]
["bitfinex-derivatives","BTCF0:USTF0",1759659780477,0.1242022,123110.0,123100.0,0.0832142]
["bitfinex-derivatives","BTCF0:USTF0",1759659780776,0.1242022,123110.0,123100.0,0.3721742]
["bitfinex-derivatives","BTCF0:USTF0",1759659780977,0.04299,123110.0,123100.0,0.3721742]
["bitfinex-derivatives","BTCF0:USTF0",1759659781176,0.1242022,123110.0,123100.0,0.3721742]
["bitfinex-derivatives","BTCF0:USTF0",1759659781475,0.04299,123110.0,123100.0,0.3721742]
["bitfinex-derivatives","BTCF0:USTF0",1759659781677,0.02023,123110.0,123100.0,0.7721742]
["bitfinex-derivatives","BTCF0:USTF0",1759659781875,0.02023,123110.0,123100.0,0.78034482]
["bitfinex-derivatives","BTCF0:USTF0",1759659782977,0.1242022,123110.0,123100.0,0.78034482]
["bitfinex-derivatives","BTCF0:USTF0",1759659783568,0.1242022,123110.0,123100.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759659783878,0.1242022,123110.0,123100.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759659784274,0.04299,123110.0,123100.0,0.8285788]
["bitfinex-derivatives","BTCF0:USTF0",1759659784481,0.1242022,123110.0,123100.0,0.8285788]
["bitfinex-derivatives","BTCF0:USTF0",1759659784677,0.04299,123110.0,123100.0,0.8285788]
["bitfinex-derivatives","BTCF0:USTF0",1759659784876,0.04299,123110.0,123100.0,0.83678009]
["bitfinex-derivatives","BTCF0:USTF0",1759659785479,0.02023,123110.0,123100.0,0.83678009]
["bitfinex-derivatives","BTCF0:USTF0",1759659785674,0.1014422,123110.0,123100.0,0.83678009]
["bitfinex-derivatives","BTCF0:USTF0",1759659785871,0.1242022,123110.0,123100.0,0.83674009]
["bitfinex-derivatives","BTCF0:USTF0",1759659786277,0.1242022,123110.0,123100.0,0.09142009]
["bitfinex-derivatives","BTCF0:USTF0",1759659786476,0.04299,123110.0,123100.0,0.09142009]
["bitfinex-derivatives","BTCF0:USTF0",1759659786676,0.1242022,123110.0,123100.0,0.71190009]
["bitfinex-derivatives","BTCF0:USTF0",1759659787978,0.02023,123110.0,123100.0,0.71190009]
["bitfinex-derivatives","BTCF0:USTF0",1759659789080,0.04299,123110.0,123100.0,0.71190009]
["bitfinex-derivatives","BTCF0:USTF0",1759659789483,0.02023,123110.0,123100.0,0.71190009]
["bitfinex-derivatives","BTCF0:USTF0",1759659789780,0.061039,123110.0,123100.0,0.71190009]
["bitfinex-derivatives","BTCF0:USTF0",1759659791877,0.038279,123110.0,123100.0,0.71190009]
["bitfinex-derivatives","BTCF0:USTF0",1759659793583,0.060209,123110.0,123100.0,0.71190009]
["bitfinex-derivatives","BTCF0:USTF0",1759659795980,0.1414212,123110.0,123100.0,0.75536129]
["bitfinex-derivatives","BTCF0:USTF0",1759659796181,0.1414212,123110.0,123100.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759659796575,0.1414212,123110.0,123100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759659797379,0.1414212,123110.0,123100.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1759659798081,0.1414212,123110.0,123100.0,0.5889788]
["bitfinex-derivatives","BTCF0:USTF0",1759659798986,0.1414212,123110.0,123100.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1759659800082,0.1414212,123110.0,123100.0,0.5889787]
["bitfinex-derivatives","BTCF0:USTF0",1759659801982,0.1414212,123110.0,123100.0,0.8282988]
["bitfinex-derivatives","BTCF0:USTF0",1759659803388,0.1414212,123110.0,123100.0,0.8282588]
["bitfinex-derivatives","BTCF0:USTF0",1759659803889,0.060209,123110.0,123100.0,0.8282588]
["bitfinex-derivatives","BTCF0:USTF0",1759659804286,0.1414211,123110.0,123100.0,0.8282588]
["bitfinex-derivatives","BTCF0:USTF0",1759659806693,0.1414211,123110.0,123100.0,0.0832188]
["bitfinex-derivatives","BTCF0:USTF0",1759659806885,0.038279,123110.0,123100.0,0.8065788]
["bitfinex-derivatives","BTCF0:USTF0",1759659807393,0.1194912,123110.0,123100.0,0.8065788]
["bitfinex-derivatives","BTCF0:USTF0",1759659807592,0.1414212,123110.0,123100.0,0.8065788]
["bitfinex-derivatives","BTCF0:USTF0",1759659808792,0.1414212,123110.0,123100.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1759659808995,0.1414212,123110.0,123100.0,0.8065788]
["bitfinex-derivatives","BTCF0:USTF0",1759659810492,0.1414212,123110.0,123100.0,0.0832188]
["bitfinex-derivatives","BTCF0:USTF0",1759659810693,0.1414212,123110.0,123100.0,0.8281788]
["bitfinex-derivatives","BTCF0:USTF0",1759659811192,0.1414212,123110.0,123100.0,0.8281388]
["bitfinex-derivatives","BTCF0:USTF0",1759659811389,0.1414212,123110.0,123100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759659811594,0.1414212,123110.0,123100.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1759659811893,0.54145068,123110.0,123100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759659812087,0.57119617,123110.0,123100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759659812589,0.58572906,123110.0,123100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759659812784,0.0950021,123080.0,123070.0,1.72937927]
["bitfinex-derivatives","BTCF0:USTF0",1759659812984,0.11308058,123080.0,123070.0,2.04389927]
["bitfinex-derivatives","BTCF0:USTF0",1759659813388,0.11308058,123080.0,123070.0,1.72937927]
["bitfinex-derivatives","BTCF0:USTF0",1759659813590,0.11308058,123080.0,123070.0,1.64814137]
["bitfinex-derivatives","BTCF0:USTF0",1759659813786,0.11308058,123080.0,123070.0,2.39302137]
["bitfinex-derivatives","BTCF0:USTF0",1759659814091,0.11308058,123080.0,123070.0,2.42602137]
["bitfinex-derivatives","BTCF0:USTF0",1759659814286,0.11308058,123080.0,123070.0,0.11434007]
["bitfinex-derivatives","BTCF0:USTF0",1759659814492,0.53733058,123080.0,123070.0,0.89322007]
["bitfinex-derivatives","BTCF0:USTF0",1759659814893,0.13733058,123080.0,123070.0,0.89322007]
["bitfinex-derivatives","BTCF0:USTF0",1759659816300,0.13733058,123080.0,123070.0,0.89326007]
["bitfinex-derivatives","BTCF0:USTF0",1759659816998,0.11608058,123080.0,123070.0,0.89326007]
["bitfinex-derivatives","BTCF0:USTF0",1759659817198,0.02107848,123080.0,123070.0,1.29326007]
["bitfinex-derivatives","BTCF0:USTF0",1759659817798,0.11608058,123080.0,123070.0,1.29326007]
["bitfinex-derivatives","BTCF0:USTF0",1759659818196,0.11608058,123080.0,123070.0,0.54834007]
["bitfinex-derivatives","BTCF0:USTF0",1759659818398,0.13733058,123080.0,123070.0,0.46710137]
["bitfinex-derivatives","BTCF0:USTF0",1759659818696,0.13733058,123080.0,123070.0,0.81198137]
["bitfinex-derivatives","BTCF0:USTF0",1759659819898,0.53733058,123080.0,123070.0,0.06710137]
["bitfinex-derivatives","BTCF0:USTF0",1759659820093,0.53797058,123080.0,123070.0,0.81198137]
["bitfinex-derivatives","BTCF0:USTF0",1759659820294,0.53797058,123080.0,123070.0,0.06710137]
["bitfinex-derivatives","BTCF0:USTF0",1759659822398,0.13797058,123080.0,123070.0,0.06710137]
["bitfinex-derivatives","BTCF0:USTF0",1759659822596,0.13733058,123080.0,123070.0,0.06710137]
["bitfinex-derivatives","BTCF0:USTF0",1759659823502,0.53733058,123080.0,123070.0,0.06710137]
["bitfinex-derivatives","BTCF0:USTF0",1759659823701,0.53797058,123080.0,123070.0,0.03025384]
["bitfinex-derivatives","BTCF0:USTF0",1759659824103,0.566984,123080.0,123070.0,0.03025384]
["bitfinex-derivatives","BTCF0:USTF0",1759659825001,0.1174652,123060.0,123050.0,0.47278057]
["bitfinex-derivatives","BTCF0:USTF0",1759659825200,0.0812452,123060.0,123050.0,0.48178057]
["bitfinex-derivatives","BTCF0:USTF0",1759659825700,0.0812452,123060.0,123050.0,0.47278057]
["bitfinex-derivatives","BTCF0:USTF0",1759659825701,0.12168009,123060.0,123050.0,0.47278057]
["bitfinex-derivatives","BTCF0:USTF0",1759659825906,0.13568009,123060.0,123050.0,0.47278057]
["bitfinex-derivatives","BTCF0:USTF0",1759659826503,0.14768009,123060.0,123050.0,0.47278057]
["bitfinex-derivatives","BTCF0:USTF0",1759659826698,0.14768009,123060.0,123050.0,0.47478057]
["bitfinex-derivatives","BTCF0:USTF0",1759659827500,0.13368009,123060.0,123050.0,0.47478057]
["bitfinex-derivatives","BTCF0:USTF0",1759659827900,0.012,123060.0,123050.0,0.87478057]
["bitfinex-derivatives","BTCF0:USTF0",1759659838111,0.012,123060.0,123050.0,0.91842548]
["bitfinex-derivatives","BTCF0:USTF0",1759659838308,0.012,123060.0,123050.0,0.87478057]
["bitfinex-derivatives","BTCF0:USTF0",1759659839710,0.012,123060.0,123050.0,1.25842057]
["bitfinex-derivatives","BTCF0:USTF0",1759659839915,0.012,123060.0,123050.0,1.30206548]
["bitfinex-derivatives","BTCF0:USTF0",1759659840815,0.012,123060.0,123050.0,0.55730548]
["bitfinex-derivatives","BTCF0:USTF0",1759659841012,0.012,123060.0,123050.0,1.30206548]
["bitfinex-derivatives","BTCF0:USTF0",1759659845506,0.03422,123060.0,123050.0,0.15730548]
["bitfinex-derivatives","BTCF0:USTF0",1759659845705,0.14774532,123060.0,123050.0,0.03240957]
["bitfinex-derivatives","BTCF0:USTF0",1759659845910,0.06650012,123060.0,123050.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1759659846115,0.06650012,123060.0,123050.0,0.8501318]
["bitfinex-derivatives","BTCF0:USTF0",1759659846917,0.06650014,123060.0,123050.0,0.8501318]
["bitfinex-derivatives","BTCF0:USTF0",1759659848114,0.06650014,123060.0,123050.0,0.1054518]
["bitfinex-derivatives","BTCF0:USTF0",1759659848415,0.06650014,123060.0,123050.0,0.8500918]
["bitfinex-derivatives","BTCF0:USTF0",1759659850323,0.06650014,123060.0,123050.0,0.85843927]
["bitfinex-derivatives","BTCF0:USTF0",1759659851818,0.012,123060.0,123050.0,1.25843927]
["bitfinex-derivatives","BTCF0:USTF0",1759659852221,0.00010137,123080.0,123070.0,0.1091486]
["bitfinex-derivatives","BTCF0:USTF0",1759659852417,0.00010137,123080.0,123070.0,0.89759475]
["bitfinex-derivatives","BTCF0:USTF0",1759659854121,0.03671,123110.0,123100.0,0.1031388]
["bitfinex-derivatives","BTCF0:USTF0",1759659854316,0.03219449,123110.0,123100.0,0.8477388]
["bitfinex-derivatives","BTCF0:USTF0",1759659854519,0.01828449,123110.0,123100.0,0.8477388]
["bitfinex-derivatives","BTCF0:USTF0",1759659855323,0.02728449,123110.0,123100.0,0.8487388]
["bitfinex-derivatives","BTCF0:USTF0",1759659855522,0.034,123110.0,123100.0,0.8487388]
["bitfinex-derivatives","BTCF0:USTF0",1759659856723,0.034,123110.0,123100.0,0.1041388]
["bitfinex-derivatives","BTCF0:USTF0",1759659856924,0.025,123110.0,123100.0,0.8476588]
["bitfinex-derivatives","BTCF0:USTF0",1759659857823,0.025,123110.0,123100.0,0.1031388]
["bitfinex-derivatives","BTCF0:USTF0",1759659858019,0.025,123110.0,123100.0,0.8476188]
["bitfinex-derivatives","BTCF0:USTF0",1759659858727,0.025,123110.0,123100.0,0.1686138]
["bitfinex-derivatives","BTCF0:USTF0",1759659858927,0.06171,123110.0,123100.0,0.9130538]
["bitfinex-derivatives","BTCF0:USTF0",1759659861428,0.025,123110.0,123100.0,0.9129738]
["bitfinex-derivatives","BTCF0:USTF0",1759659865834,0.03671,123140.0,123130.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1759659866034,0.03214732,123140.0,123130.0,0.825439]
["bitfinex-derivatives","BTCF0:USTF0",1759659866336,0.03671,123150.0,123130.0,0.825439]
["bitfinex-derivatives","BTCF0:USTF0",1759659866530,0.01391,123140.0,123130.0,0.825439]
["bitfinex-derivatives","BTCF0:USTF0",1759659866727,0.0951024,123140.0,123130.0,0.825439]
["bitfinex-derivatives","BTCF0:USTF0",1759659867137,0.5269024,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659867338,0.5415424,123140.0,123130.0,0.826439]
["bitfinex-derivatives","BTCF0:USTF0",1759659867640,0.1187424,123140.0,123130.0,0.826439]
["bitfinex-derivatives","BTCF0:USTF0",1759659867830,0.1181024,123140.0,123130.0,0.826439]
["bitfinex-derivatives","BTCF0:USTF0",1759659868026,0.1409024,123140.0,123130.0,0.826439]
["bitfinex-derivatives","BTCF0:USTF0",1759659868938,0.1409024,123140.0,123130.0,0.00935022]
["bitfinex-derivatives","BTCF0:USTF0",1759659869139,0.1409024,123140.0,123130.0,0.38583022]
["bitfinex-derivatives","BTCF0:USTF0",1759659869335,0.1409024,123140.0,123130.0,0.46702922]
["bitfinex-derivatives","BTCF0:USTF0",1759659871139,0.55913378,123140.0,123130.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1759659872244,0.55913378,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659872447,0.55977378,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659872649,0.55977378,123140.0,123130.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1759659872839,0.55977378,123140.0,123130.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1759659873640,0.55977378,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659873844,0.55977378,123140.0,123130.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759659874443,0.55977378,123140.0,123130.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1759659875348,0.55977378,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659875546,0.55977378,123140.0,123130.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1759659876046,0.5887872,123140.0,123130.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1759659876443,0.55977378,123140.0,123130.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1759659876642,0.5887872,123140.0,123130.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1759659876846,0.5887872,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659877248,0.60329392,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659878342,0.58875491,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659879239,0.60329392,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659882249,0.55977378,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659882451,0.15977378,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659882652,0.20275244,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659883650,0.60275244,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659883846,0.55977378,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659885357,0.60342131,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659885849,0.58887559,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659887349,0.60342131,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659888039,0.55977378,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659888241,0.58888652,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659891350,0.60342131,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759659891952,0.0938321,123110.0,123100.0,0.15484351]
["bitfinex-derivatives","BTCF0:USTF0",1759659892249,0.13457348,123110.0,123100.0,0.89868351]
["bitfinex-derivatives","BTCF0:USTF0",1759659893955,0.13457348,123110.0,123100.0,0.90468351]
["bitfinex-derivatives","BTCF0:USTF0",1759659899459,0.13467386,123110.0,123100.0,0.90468351]
["bitfinex-derivatives","BTCF0:USTF0",1759659900963,0.13467386,123110.0,123100.0,0.16084351]
["bitfinex-derivatives","BTCF0:USTF0",1759659901156,0.13467386,123110.0,123100.0,0.07962951]
["bitfinex-derivatives","BTCF0:USTF0",1759659901356,0.13467386,123110.0,123100.0,0.82334951]
["bitfinex-derivatives","BTCF0:USTF0",1759659901555,0.13467386,123110.0,123100.0,0.90456811]
["bitfinex-derivatives","BTCF0:USTF0",1759659902464,0.13467386,123110.0,123100.0,0.16084811]
["bitfinex-derivatives","BTCF0:USTF0",1759659902662,0.13467386,123110.0,123100.0,0.90456811]
["bitfinex-derivatives","BTCF0:USTF0",1759659904070,0.13467386,123110.0,123100.0,0.82334951]
["bitfinex-derivatives","BTCF0:USTF0",1759659904269,0.13467386,123110.0,123100.0,0.90456811]
["bitfinex-derivatives","BTCF0:USTF0",1759659910865,0.13467386,123110.0,123100.0,0.82322951]
["bitfinex-derivatives","BTCF0:USTF0",1759659911067,0.53467386,123110.0,123100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659911272,0.56445553,123110.0,123100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759659911474,0.1167752,123090.0,123080.0,0.07303939]
["bitfinex-derivatives","BTCF0:USTF0",1759659911773,0.03555,123080.0,123070.0,0.02923324]
["bitfinex-derivatives","BTCF0:USTF0",1759659911967,0.03555,123080.0,123070.0,0.25215324]
["bitfinex-derivatives","BTCF0:USTF0",1759659912167,0.03555,123080.0,123070.0,0.02923324]
["bitfinex-derivatives","BTCF0:USTF0",1759659912168,0.1167818,123080.0,123070.0,0.02923324]
["bitfinex-derivatives","BTCF0:USTF0",1759659912373,0.1167818,123080.0,123060.0,0.1186834]
["bitfinex-derivatives","BTCF0:USTF0",1759659912374,0.03555,123070.0,123060.0,0.1186834]
["bitfinex-derivatives","BTCF0:USTF0",1759659912569,0.03555,123070.0,123060.0,0.8622834]
["bitfinex-derivatives","BTCF0:USTF0",1759659912775,0.03555,123070.0,123060.0,0.4374423]
["bitfinex-derivatives","BTCF0:USTF0",1759659912972,0.03555,123070.0,123060.0,1.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1759659913171,0.03555,123070.0,123060.0,0.4374423]
["bitfinex-derivatives","BTCF0:USTF0",1759659913374,0.1167884,123070.0,123060.0,0.66123324]
["bitfinex-derivatives","BTCF0:USTF0",1759659913573,0.116795,123060.0,123050.0,0.07303939]
["bitfinex-derivatives","BTCF0:USTF0",1759659913781,0.116795,123060.0,123050.0,0.28831324]
["bitfinex-derivatives","BTCF0:USTF0",1759659914077,0.116795,123060.0,123050.0,0.09346101]
["bitfinex-derivatives","BTCF0:USTF0",1759659914376,0.116795,123060.0,123050.0,0.33966777]
["bitfinex-derivatives","BTCF0:USTF0",1759659914774,0.0812516,123050.0,123040.0,0.02923324]
["bitfinex-derivatives","BTCF0:USTF0",1759659914978,0.1168016,123050.0,123040.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1759659915277,0.03555,123040.0,123030.0,0.02923324]
["bitfinex-derivatives","BTCF0:USTF0",1759659915475,0.03555,123040.0,123030.0,0.28663324]
["bitfinex-derivatives","BTCF0:USTF0",1759659915872,0.1168082,123040.0,123030.0,0.78083076]
["bitfinex-derivatives","BTCF0:USTF0",1759659916378,0.1168082,123040.0,123030.0,0.75159752]
["bitfinex-derivatives","BTCF0:USTF0",1759659916878,0.1168082,123040.0,123030.0,0.80063752]
["bitfinex-derivatives","BTCF0:USTF0",1759659917475,0.03555,123040.0,123030.0,0.80063752]
["bitfinex-derivatives","BTCF0:USTF0",1759659917883,0.03955,123040.0,123030.0,0.84663752]
["bitfinex-derivatives","BTCF0:USTF0",1759659918182,0.1208082,123040.0,123030.0,0.84663752]
["bitfinex-derivatives","BTCF0:USTF0",1759659918381,0.1208082,123040.0,123030.0,0.79763752]
["bitfinex-derivatives","BTCF0:USTF0",1759659918582,0.1208082,123040.0,123030.0,0.84663752]
["bitfinex-derivatives","BTCF0:USTF0",1759659921087,0.004,123040.0,123030.0,1.32790242]
["bitfinex-derivatives","BTCF0:USTF0",1759659921782,0.01726,123040.0,123030.0,1.32790242]
["bitfinex-derivatives","BTCF0:USTF0",1759659922181,0.0985182,123040.0,123030.0,1.32790242]
["bitfinex-derivatives","BTCF0:USTF0",1759659922580,0.1208082,123040.0,123030.0,0.56826242]
["bitfinex-derivatives","BTCF0:USTF0",1759659922779,0.1208082,123040.0,123030.0,1.29114242]
["bitfinex-derivatives","BTCF0:USTF0",1759659923175,0.03955,123040.0,123030.0,1.28514242]
["bitfinex-derivatives","BTCF0:USTF0",1759659923380,0.004,123040.0,123030.0,1.28514242]
["bitfinex-derivatives","BTCF0:USTF0",1759659925288,0.01726,123040.0,123030.0,1.28514242]
["bitfinex-derivatives","BTCF0:USTF0",1759659928488,0.01726,123040.0,123030.0,0.90598242]
["bitfinex-derivatives","BTCF0:USTF0",1759659928885,0.03955,123040.0,123030.0,0.90598242]
["bitfinex-derivatives","BTCF0:USTF0",1759659929395,0.004,123040.0,123030.0,0.90598242]
["bitfinex-derivatives","BTCF0:USTF0",1759659929792,0.01726,123040.0,123030.0,0.90598242]
["bitfinex-derivatives","BTCF0:USTF0",1759659931292,0.03955,123040.0,123030.0,0.90598242]
["bitfinex-derivatives","BTCF0:USTF0",1759659931693,0.01726,123040.0,123030.0,0.90598242]
["bitfinex-derivatives","BTCF0:USTF0",1759659932496,0.01726,123040.0,123030.0,0.90590242]
["bitfinex-derivatives","BTCF0:USTF0",1759659932695,0.03983,123040.0,123030.0,0.90590242]
["bitfinex-derivatives","BTCF0:USTF0",1759659933095,0.05927066,123040.0,123030.0,0.90590242]
["bitfinex-derivatives","BTCF0:USTF0",1759659933897,0.0367051,123040.0,123030.0,0.90590242]
["bitfinex-derivatives","BTCF0:USTF0",1759659935200,0.0592751,123040.0,123030.0,0.90590242]
["bitfinex-derivatives","BTCF0:USTF0",1759659935402,0.5405333,123040.0,123030.0,0.08099752]
["bitfinex-derivatives","BTCF0:USTF0",1759659935595,0.5411733,123040.0,123030.0,0.82459752]
["bitfinex-derivatives","BTCF0:USTF0",1759659935902,0.5411733,123040.0,123030.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1759659936601,0.5411733,123040.0,123030.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1759659937497,0.5411733,123040.0,123030.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759659937696,0.57031497,123040.0,123030.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1759659937899,0.6139625,123040.0,123030.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1759659938296,0.58482083,123040.0,123030.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1759659940301,0.5411733,123040.0,123030.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1759659941000,0.5848324,123040.0,123030.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1759659941200,0.57027799,123040.0,123030.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1759659941402,0.5848324,123040.0,123030.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1759659942298,0.1848324,123040.0,123030.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1759659942502,0.1841924,123040.0,123030.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1759659947496,0.10950828,123040.0,123030.0,1.2978255]
["bitfinex-derivatives","BTCF0:USTF0",1759659947700,0.05258918,123040.0,123030.0,1.2978255]
["bitfinex-derivatives","BTCF0:USTF0",1759659948004,0.0234451,123040.0,123030.0,1.2978255]
["bitfinex-derivatives","BTCF0:USTF0",1759659949100,0.0369851,123040.0,123030.0,1.2978255]
["bitfinex-derivatives","BTCF0:USTF0",1759659951305,0.118244,123040.0,123030.0,1.2978255]
["bitfinex-derivatives","BTCF0:USTF0",1759659951702,0.0234451,123040.0,123030.0,1.2978255]
["bitfinex-derivatives","BTCF0:USTF0",1759659952605,0.0369851,123040.0,123030.0,1.2978255]
["bitfinex-derivatives","BTCF0:USTF0",1759659955105,0.0234451,123040.0,123030.0,0.8978255]
["bitfinex-derivatives","BTCF0:USTF0",1759659956113,0.0234451,123040.0,123030.0,1.2978255]
["bitfinex-derivatives","BTCF0:USTF0",1759659960615,0.0234451,123040.0,123030.0,1.2975855]
["bitfinex-derivatives","BTCF0:USTF0",1759659961813,0.0234451,123040.0,123030.0,0.5542655]
["bitfinex-derivatives","BTCF0:USTF0",1759659962114,0.0234451,123040.0,123030.0,1.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1759659965613,0.0369851,123040.0,123030.0,1.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1759659966219,0.0234451,123040.0,123030.0,1.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1759659967820,0.0369851,123040.0,123030.0,1.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1759659975820,0.01754,123040.0,123030.0,1.34128986]
["bitfinex-derivatives","BTCF0:USTF0",1759659976326,0.03546693,123040.0,123030.0,1.34128986]
["bitfinex-derivatives","BTCF0:USTF0",1759659976726,0.01754,123040.0,123030.0,1.34128986]
["bitfinex-derivatives","BTCF0:USTF0",1759659977326,0.03548241,123040.0,123030.0,1.34128986]
["bitfinex-derivatives","BTCF0:USTF0",1759659977822,0.03548241,123040.0,123030.0,1.34100986]
["bitfinex-derivatives","BTCF0:USTF0",1759659978026,0.05696241,123040.0,123030.0,1.34096986]
["bitfinex-derivatives","BTCF0:USTF0",1759659978728,0.03902,123040.0,123030.0,1.34096986]
["bitfinex-derivatives","BTCF0:USTF0",1759659979129,0.01754,123040.0,123030.0,1.34096986]
["bitfinex-derivatives","BTCF0:USTF0",1759659979827,0.03549967,123040.0,123030.0,1.34096986]
["bitfinex-derivatives","BTCF0:USTF0",1759659983524,0.05697967,123040.0,123030.0,0.59804986]
["bitfinex-derivatives","BTCF0:USTF0",1759659983722,0.05697967,123040.0,123030.0,1.34088986]
["bitfinex-derivatives","BTCF0:USTF0",1759659984119,0.05697967,123040.0,123030.0,0.59804986]
["bitfinex-derivatives","BTCF0:USTF0",1759659984328,0.05697967,123040.0,123030.0,1.34088986]
["bitfinex-derivatives","BTCF0:USTF0",1759659984525,0.05697967,123040.0,123030.0,0.59804986]
["bitfinex-derivatives","BTCF0:USTF0",1759659984824,0.05697967,123040.0,123030.0,1.34084986]
["bitfinex-derivatives","BTCF0:USTF0",1759659985228,0.05697967,123040.0,123030.0,1.2970655]
["bitfinex-derivatives","BTCF0:USTF0",1759659985530,0.05697967,123040.0,123030.0,1.34096672]
["bitfinex-derivatives","BTCF0:USTF0",1759659985726,0.05697967,123040.0,123030.0,0.59816672]
["bitfinex-derivatives","BTCF0:USTF0",1759659986027,0.13823827,123040.0,123030.0,0.94092672]
["bitfinex-derivatives","BTCF0:USTF0",1759659986418,0.02195967,123040.0,123030.0,0.94092672]
["bitfinex-derivatives","BTCF0:USTF0",1759659987123,0.03510967,123040.0,123030.0,0.94092672]
["bitfinex-derivatives","BTCF0:USTF0",1759659988027,0.02195967,123040.0,123030.0,0.94092672]
["bitfinex-derivatives","BTCF0:USTF0",1759659990232,0.05658967,123040.0,123030.0,0.94088672]
["bitfinex-derivatives","BTCF0:USTF0",1759659990628,0.03510967,123040.0,123030.0,0.94088672]
["bitfinex-derivatives","BTCF0:USTF0",1759659993139,0.03510967,123040.0,123030.0,0.8969855]
["bitfinex-derivatives","BTCF0:USTF0",1759659994836,0.03510967,123040.0,123030.0,0.94088474]
["bitfinex-derivatives","BTCF0:USTF0",1759659996139,0.03510967,123040.0,123030.0,0.19816474]
["bitfinex-derivatives","BTCF0:USTF0",1759659996338,0.03510967,123040.0,123030.0,0.94076474]
["bitfinex-derivatives","BTCF0:USTF0",1759659997642,0.02195967,123040.0,123030.0,1.2968655]
["bitfinex-derivatives","BTCF0:USTF0",1759659998036,0.004,123040.0,123030.0,1.2968655]
["bitfinex-derivatives","BTCF0:USTF0",1759660001842,0.02176826,123040.0,123030.0,1.2968655]
["bitfinex-derivatives","BTCF0:USTF0",1759660002443,0.02176826,123040.0,123030.0,0.8968655]
["bitfinex-derivatives","BTCF0:USTF0",1759660004345,0.02176826,123040.0,123030.0,0.1542655]
["bitfinex-derivatives","BTCF0:USTF0",1759660004545,0.03558826,123040.0,123030.0,0.8967055]
["bitfinex-derivatives","BTCF0:USTF0",1759660005050,0.02176826,123040.0,123030.0,0.8967055]
["bitfinex-derivatives","BTCF0:USTF0",1759660005846,0.02176826,123040.0,123030.0,0.94059674]
["bitfinex-derivatives","BTCF0:USTF0",1759660007539,0.02176826,123040.0,123030.0,0.19815674]
["bitfinex-derivatives","BTCF0:USTF0",1759660007744,0.02176826,123040.0,123030.0,0.94055674]
["bitfinex-derivatives","BTCF0:USTF0",1759660007945,0.03558826,123040.0,123030.0,0.94055674]
["bitfinex-derivatives","BTCF0:USTF0",1759660008551,0.02176826,123040.0,123030.0,0.94055674]
["bitfinex-derivatives","BTCF0:USTF0",1759660008751,0.02176826,123040.0,123030.0,0.19815674]
["bitfinex-derivatives","BTCF0:USTF0",1759660009051,0.02176826,123040.0,123030.0,0.94051674]
["bitfinex-derivatives","BTCF0:USTF0",1759660010252,0.05845826,123040.0,123030.0,0.94051674]
["bitfinex-derivatives","BTCF0:USTF0",1759660010750,0.03558826,123040.0,123030.0,0.94051674]
["bitfinex-derivatives","BTCF0:USTF0",1759660011161,0.05845826,123040.0,123030.0,0.19815674]
["bitfinex-derivatives","BTCF0:USTF0",1759660011360,0.05845826,123040.0,123030.0,0.94043674]
["bitfinex-derivatives","BTCF0:USTF0",1759660012261,0.03558826,123040.0,123030.0,0.94043674]
["bitfinex-derivatives","BTCF0:USTF0",1759660012655,0.05845826,123040.0,123030.0,0.94043674]
["bitfinex-derivatives","BTCF0:USTF0",1759660013960,0.05845826,123040.0,123030.0,0.19815674]
["bitfinex-derivatives","BTCF0:USTF0",1759660014160,0.05845826,123040.0,123030.0,0.94039674]
["bitfinex-derivatives","BTCF0:USTF0",1759660014856,0.02176826,123040.0,123030.0,0.94039674]
["bitfinex-derivatives","BTCF0:USTF0",1759660015862,0.004,123040.0,123030.0,0.8965055]
["bitfinex-derivatives","BTCF0:USTF0",1759660018764,0.01326,123060.0,123050.0,0.0812519]
["bitfinex-derivatives","BTCF0:USTF0",1759660018963,0.01326,123060.0,123050.0,0.8234119]
["bitfinex-derivatives","BTCF0:USTF0",1759660019166,0.03101429,123060.0,123050.0,0.86729999]
["bitfinex-derivatives","BTCF0:USTF0",1759660020168,0.03201429,123060.0,123050.0,0.87429999]
["bitfinex-derivatives","BTCF0:USTF0",1759660020469,0.03201429,123060.0,123050.0,0.88029999]
["bitfinex-derivatives","BTCF0:USTF0",1759660021071,0.03201429,123060.0,123050.0,0.94674393]
["bitfinex-derivatives","BTCF0:USTF0",1759660023769,0.05488429,123060.0,123050.0,0.94674393]
["bitfinex-derivatives","BTCF0:USTF0",1759660025767,0.03201429,123060.0,123050.0,0.94674393]
["bitfinex-derivatives","BTCF0:USTF0",1759660026072,0.03201429,123060.0,123050.0,0.90285584]
["bitfinex-derivatives","BTCF0:USTF0",1759660027874,0.05488429,123060.0,123050.0,0.90285584]
["bitfinex-derivatives","BTCF0:USTF0",1759660028872,0.13612959,123060.0,123050.0,0.90285584]
["bitfinex-derivatives","BTCF0:USTF0",1759660031574,0.05488429,123060.0,123050.0,0.90285584]
["bitfinex-derivatives","BTCF0:USTF0",1759660032680,0.05488429,123060.0,123050.0,0.16069584]
["bitfinex-derivatives","BTCF0:USTF0",1759660032882,0.13612969,123060.0,123050.0,0.82124394]
["bitfinex-derivatives","BTCF0:USTF0",1759660033379,0.13612969,123060.0,123050.0,0.90249594]
["bitfinex-derivatives","BTCF0:USTF0",1759660034182,0.13612969,123060.0,123050.0,0.16069594]
["bitfinex-derivatives","BTCF0:USTF0",1759660034383,0.13612969,123060.0,123050.0,0.81301594]
["bitfinex-derivatives","BTCF0:USTF0",1759660034878,0.13612969,123060.0,123050.0,0.07944394]
["bitfinex-derivatives","BTCF0:USTF0",1759660035085,0.13612969,123060.0,123050.0,0.73168394]
["bitfinex-derivatives","BTCF0:USTF0",1759660035285,0.13612969,123060.0,123050.0,0.81293594]
["bitfinex-derivatives","BTCF0:USTF0",1759660035485,0.13612969,123060.0,123050.0,0.90245594]
["bitfinex-derivatives","BTCF0:USTF0",1759660036687,0.05488429,123060.0,123050.0,0.90245594]
["bitfinex-derivatives","BTCF0:USTF0",1759660036986,0.05488429,123060.0,123050.0,0.16069594]
["bitfinex-derivatives","BTCF0:USTF0",1759660037182,0.05488429,123060.0,123050.0,0.90241594]
["bitfinex-derivatives","BTCF0:USTF0",1759660038181,0.03201429,123060.0,123050.0,0.90241594]
["bitfinex-derivatives","BTCF0:USTF0",1759660038384,0.01875429,123060.0,123050.0,0.90241594]
["bitfinex-derivatives","BTCF0:USTF0",1759660038685,0.03189429,123060.0,123050.0,0.90241594]
["bitfinex-derivatives","BTCF0:USTF0",1759660038887,0.05339429,123060.0,123050.0,0.90241594]
["bitfinex-derivatives","BTCF0:USTF0",1759660041181,0.05339429,123060.0,123050.0,0.94630403]
["bitfinex-derivatives","BTCF0:USTF0",1759660043291,0.03189429,123060.0,123050.0,0.94618403]
["bitfinex-derivatives","BTCF0:USTF0",1759660044285,0.01875429,123060.0,123050.0,0.94618403]
["bitfinex-derivatives","BTCF0:USTF0",1759660045587,0.03189429,123060.0,123050.0,0.94618403]
["bitfinex-derivatives","BTCF0:USTF0",1759660046175,0.05339429,123060.0,123050.0,0.94618403]
["bitfinex-derivatives","BTCF0:USTF0",1759660046791,0.03189429,123060.0,123050.0,0.94618403]
["bitfinex-derivatives","BTCF0:USTF0",1759660047982,0.05339429,123060.0,123050.0,0.94618403]
["bitfinex-derivatives","BTCF0:USTF0",1759660049887,0.03189429,123060.0,123050.0,0.94618403]
["bitfinex-derivatives","BTCF0:USTF0",1759660051488,0.05339429,123060.0,123050.0,0.94618403]
["bitfinex-derivatives","BTCF0:USTF0",1759660052288,0.03189429,123060.0,123050.0,0.94618403]
["bitfinex-derivatives","BTCF0:USTF0",1759660053890,0.05487429,123060.0,123050.0,0.94618403]
["bitfinex-derivatives","BTCF0:USTF0",1759660054390,0.01875429,123060.0,123050.0,0.94618403]
["bitfinex-derivatives","BTCF0:USTF0",1759660054593,0.02914408,123080.0,123070.0,0.0812388]
["bitfinex-derivatives","BTCF0:USTF0",1759660054891,0.06594408,123090.0,123080.0,0.0812322]
["bitfinex-derivatives","BTCF0:USTF0",1759660055393,0.01382,123090.0,123080.0,0.0812322]
["bitfinex-derivatives","BTCF0:USTF0",1759660055985,0.08862318,123090.0,123080.0,0.0812322]
["bitfinex-derivatives","BTCF0:USTF0",1759660056288,0.04496408,123090.0,123080.0,0.0812322]
["bitfinex-derivatives","BTCF0:USTF0",1759660056589,0.06794408,123090.0,123080.0,0.0812322]
["bitfinex-derivatives","BTCF0:USTF0",1759660056789,0.06794408,123090.0,123080.0,0.3781922]
["bitfinex-derivatives","BTCF0:USTF0",1759660057190,0.06794408,123090.0,123080.0,0.0812322]
["bitfinex-derivatives","BTCF0:USTF0",1759660057386,0.06794408,123090.0,123080.0,0.6547122]
["bitfinex-derivatives","BTCF0:USTF0",1759660057990,0.06794408,123090.0,123080.0,0.66366325]
["bitfinex-derivatives","BTCF0:USTF0",1759660059292,0.0388,123090.0,123080.0,0.66366325]
["bitfinex-derivatives","BTCF0:USTF0",1759660061493,0.0388,123090.0,123080.0,0.09018325]
["bitfinex-derivatives","BTCF0:USTF0",1759660061691,0.0388,123090.0,123080.0,0.39738325]
["bitfinex-derivatives","BTCF0:USTF0",1759660062294,0.0388,123090.0,123080.0,0.09018325]
["bitfinex-derivatives","BTCF0:USTF0",1759660062794,0.0388,123090.0,123080.0,0.39734325]
["bitfinex-derivatives","BTCF0:USTF0",1759660064193,0.06794408,123090.0,123080.0,0.39734325]
["bitfinex-derivatives","BTCF0:USTF0",1759660064892,0.0388,123090.0,123080.0,0.39734325]
["bitfinex-derivatives","BTCF0:USTF0",1759660066691,0.0565043,123090.0,123080.0,0.39734325]
["bitfinex-derivatives","BTCF0:USTF0",1759660071093,0.0335243,123090.0,123080.0,0.39734325]
["bitfinex-derivatives","BTCF0:USTF0",1759660071397,0.002,123090.0,123080.0,0.39734325]
["bitfinex-derivatives","BTCF0:USTF0",1759660073894,0.002,123090.0,123080.0,0.79734325]
["bitfinex-derivatives","BTCF0:USTF0",1759660074601,0.002,123090.0,123080.0,0.49018325]
["bitfinex-derivatives","BTCF0:USTF0",1759660074903,0.002,123090.0,123080.0,1.23102325]
["bitfinex-derivatives","BTCF0:USTF0",1759660076900,0.002,123090.0,123080.0,1.27490354]
["bitfinex-derivatives","BTCF0:USTF0",1759660078700,0.002,123090.0,123080.0,1.23102325]
["bitfinex-derivatives","BTCF0:USTF0",1759660080302,0.002,123090.0,123080.0,1.27490354]
["bitfinex-derivatives","BTCF0:USTF0",1759660082902,0.003,123090.0,123080.0,1.28290354]
["bitfinex-derivatives","BTCF0:USTF0",1759660083600,0.003,123090.0,123080.0,0.54206354]
["bitfinex-derivatives","BTCF0:USTF0",1759660083903,0.01574,123090.0,123080.0,1.28266354]
["bitfinex-derivatives","BTCF0:USTF0",1759660084606,0.01374,123090.0,123080.0,1.28866354]
["bitfinex-derivatives","BTCF0:USTF0",1759660088508,0.01374,123090.0,123080.0,1.28854354]
["bitfinex-derivatives","BTCF0:USTF0",1759660091811,0.001,123090.0,123080.0,1.28854354]
["bitfinex-derivatives","BTCF0:USTF0",1759660093811,0.001,123090.0,123080.0,0.88854354]
["bitfinex-derivatives","BTCF0:USTF0",1759660096008,0.001,123090.0,123080.0,0.88834354]
["bitfinex-derivatives","BTCF0:USTF0",1759660096710,0.001,123090.0,123080.0,0.14806354]
["bitfinex-derivatives","BTCF0:USTF0",1759660096908,0.01423,123090.0,123080.0,0.88834354]
["bitfinex-derivatives","BTCF0:USTF0",1759660097102,0.03548,123090.0,123080.0,0.14806354]
["bitfinex-derivatives","BTCF0:USTF0",1759660097308,0.03548,123090.0,123080.0,0.88834354]
["bitfinex-derivatives","BTCF0:USTF0",1759660097712,0.01423,123090.0,123080.0,0.88834354]
["bitfinex-derivatives","BTCF0:USTF0",1759660100922,0.01423,123090.0,123080.0,0.88830354]
["bitfinex-derivatives","BTCF0:USTF0",1759660101815,0.01423,123090.0,123080.0,0.14806354]
["bitfinex-derivatives","BTCF0:USTF0",1759660102015,0.01423,123090.0,123080.0,0.88826354]
["bitfinex-derivatives","BTCF0:USTF0",1759660102414,0.05317517,123090.0,123080.0,0.14806354]
["bitfinex-derivatives","BTCF0:USTF0",1759660102612,0.53440097,123090.0,123080.0,0.02295105]
["bitfinex-derivatives","BTCF0:USTF0",1759660102811,0.53504097,123090.0,123080.0,0.76311105]
["bitfinex-derivatives","BTCF0:USTF0",1759660103013,0.53504097,123090.0,123080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759660103410,0.56418505,123090.0,123080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759660103814,0.094469,123070.0,123060.0,1.64808]
["bitfinex-derivatives","BTCF0:USTF0",1759660104018,0.11216417,123070.0,123060.0,2.38824]
["bitfinex-derivatives","BTCF0:USTF0",1759660104221,0.11216417,123070.0,123060.0,1.64808]
["bitfinex-derivatives","BTCF0:USTF0",1759660104419,0.11216417,123070.0,123060.0,2.38824]
["bitfinex-derivatives","BTCF0:USTF0",1759660104619,0.11216417,123070.0,123060.0,2.4694856]
["bitfinex-derivatives","BTCF0:USTF0",1759660104818,0.11216417,123070.0,123060.0,2.38824]
["bitfinex-derivatives","BTCF0:USTF0",1759660105023,0.11616417,123070.0,123060.0,1.69008]
["bitfinex-derivatives","BTCF0:USTF0",1759660105220,0.51616417,123070.0,123060.0,1.69008]
["bitfinex-derivatives","BTCF0:USTF0",1759660105417,0.53741417,123070.0,123060.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759660105720,0.53805417,123070.0,123060.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759660106122,0.53805417,123070.0,123060.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1759660106320,0.53805417,123070.0,123060.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1759660106623,0.53805417,123070.0,123060.0,0.8944056]
["bitfinex-derivatives","BTCF0:USTF0",1759660108320,0.53805417,123070.0,123060.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1759660108522,0.53805417,123070.0,123060.0,0.8944056]
["bitfinex-derivatives","BTCF0:USTF0",1759660108721,0.53805417,123070.0,123060.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759660108921,0.53805417,123070.0,123060.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1759660113220,0.53805417,123070.0,123060.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759660113427,0.53805417,123070.0,123060.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1759660118433,0.53805417,123070.0,123060.0,0.8944456]
["bitfinex-derivatives","BTCF0:USTF0",1759660118835,0.53805417,123070.0,123060.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1759660119033,0.00464,123070.0,123060.0,1.2944456]
["bitfinex-derivatives","BTCF0:USTF0",1759660119231,0.004,123070.0,123060.0,1.2944456]
["bitfinex-derivatives","BTCF0:USTF0",1759660119430,0.01323,123090.0,123070.0,0.0812375]
["bitfinex-derivatives","BTCF0:USTF0",1759660119630,0.01323,123090.0,123080.0,0.8213923]
["bitfinex-derivatives","BTCF0:USTF0",1759660119832,0.03551,123090.0,123080.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759660120035,0.01336,123070.0,123060.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759660120233,0.1168789,123070.0,123060.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1759660120434,0.1168789,123070.0,123060.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1759660120838,0.1168789,123070.0,123060.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759660121040,0.1168789,123070.0,123060.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759660121435,0.1168822,123070.0,123060.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759660121840,0.0940279,123060.0,123040.0,0.19781382]
["bitfinex-derivatives","BTCF0:USTF0",1759660122141,0.01278,123060.0,123050.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759660122340,0.0940252,123060.0,123050.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759660122541,0.0940252,123060.0,123050.0,1.14012]
["bitfinex-derivatives","BTCF0:USTF0",1759660122738,0.0940252,123060.0,123040.0,0.15393353]
["bitfinex-derivatives","BTCF0:USTF0",1759660123042,0.0940252,123060.0,123050.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759660123342,0.0950252,123060.0,123050.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759660123735,0.0950252,123060.0,123050.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759660123936,0.0990252,123060.0,123050.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1759660124343,0.01778,123060.0,123050.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759660124542,0.01778,123060.0,123050.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759660124941,0.03999,123060.0,123050.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759660125742,0.03999,123060.0,123050.0,0.9162918]
["bitfinex-derivatives","BTCF0:USTF0",1759660126748,0.01778,123060.0,123050.0,0.9162918]
["bitfinex-derivatives","BTCF0:USTF0",1759660127442,0.03999,123060.0,123050.0,0.9162918]
["bitfinex-derivatives","BTCF0:USTF0",1759660128850,0.1212352,123060.0,123050.0,0.9162918]
["bitfinex-derivatives","BTCF0:USTF0",1759660129049,0.1212352,123060.0,123050.0,0.1762518]
["bitfinex-derivatives","BTCF0:USTF0",1759660129251,0.1212352,123060.0,123050.0,0.9162118]
["bitfinex-derivatives","BTCF0:USTF0",1759660129450,0.03999,123060.0,123050.0,0.9162118]
["bitfinex-derivatives","BTCF0:USTF0",1759660130554,0.01778,123060.0,123050.0,0.9162118]
["bitfinex-derivatives","BTCF0:USTF0",1759660131252,0.01778,123060.0,123050.0,0.96009209]
["bitfinex-derivatives","BTCF0:USTF0",1759660133359,0.005,123060.0,123050.0,0.96009209]
["bitfinex-derivatives","BTCF0:USTF0",1759660133666,0.0945967,123080.0,123060.0,0.0812407]
["bitfinex-derivatives","BTCF0:USTF0",1759660133960,0.1162286,123070.0,123060.0,0.0812452]
["bitfinex-derivatives","BTCF0:USTF0",1759660134155,0.1162286,123070.0,123060.0,0.8211252]
["bitfinex-derivatives","BTCF0:USTF0",1759660134759,0.1162286,123070.0,123060.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759660134956,0.01278,123060.0,123050.0,0.22001949]
["bitfinex-derivatives","BTCF0:USTF0",1759660135158,0.03499,123060.0,123050.0,0.86489949]
["bitfinex-derivatives","BTCF0:USTF0",1759660135358,0.01278,123060.0,123050.0,0.86489949]
["bitfinex-derivatives","BTCF0:USTF0",1759660135561,0.01278,123070.0,123060.0,0.0812452]
["bitfinex-derivatives","BTCF0:USTF0",1759660135860,0.01278,123070.0,123060.0,0.1102452]
["bitfinex-derivatives","BTCF0:USTF0",1759660136060,0.01678,123070.0,123060.0,0.1512452]
["bitfinex-derivatives","BTCF0:USTF0",1759660136563,0.01678,123070.0,123060.0,0.1222452]
["bitfinex-derivatives","BTCF0:USTF0",1759660137461,0.004,123070.0,123060.0,0.1222452]
["bitfinex-derivatives","BTCF0:USTF0",1759660138064,0.004,123070.0,123060.0,0.1512452]
["bitfinex-derivatives","BTCF0:USTF0",1759660142268,0.0980186,123070.0,123060.0,0.19501289]
["bitfinex-derivatives","BTCF0:USTF0",1759660142468,0.0980186,123070.0,123060.0,0.93477289]
["bitfinex-derivatives","BTCF0:USTF0",1759660142969,0.01678,123070.0,123060.0,0.93477289]
["bitfinex-derivatives","BTCF0:USTF0",1759660143769,0.0980186,123070.0,123060.0,0.93477289]
["bitfinex-derivatives","BTCF0:USTF0",1759660144264,0.01678,123070.0,123060.0,0.93477289]
["bitfinex-derivatives","BTCF0:USTF0",1759660145770,0.01678,123070.0,123060.0,0.19501289]
["bitfinex-derivatives","BTCF0:USTF0",1759660145970,0.01678,123070.0,123060.0,0.93473289]
["bitfinex-derivatives","BTCF0:USTF0",1759660146175,0.01678,123070.0,123060.0,0.8909652]
["bitfinex-derivatives","BTCF0:USTF0",1759660146664,0.0567246,123070.0,123060.0,0.8909652]
["bitfinex-derivatives","BTCF0:USTF0",1759660146870,0.0567246,123070.0,123060.0,0.8909252]
["bitfinex-derivatives","BTCF0:USTF0",1759660148370,0.0345146,123070.0,123060.0,0.8909252]
["bitfinex-derivatives","BTCF0:USTF0",1759660151172,0.0345146,123070.0,123060.0,0.93469289]
["bitfinex-derivatives","BTCF0:USTF0",1759660154073,0.0558046,123070.0,123060.0,0.93469289]
["bitfinex-derivatives","BTCF0:USTF0",1759660156967,0.0558046,123070.0,123060.0,0.19501289]
["bitfinex-derivatives","BTCF0:USTF0",1759660157275,0.4558046,123070.0,123060.0,0.93453289]
["bitfinex-derivatives","BTCF0:USTF0",1759660158474,0.0217346,123070.0,123060.0,0.93453289]
["bitfinex-derivatives","BTCF0:USTF0",1759660158664,0.0217346,123070.0,123060.0,0.8907652]
["bitfinex-derivatives","BTCF0:USTF0",1759660159773,0.004,123070.0,123060.0,0.9491834]
["bitfinex-derivatives","BTCF0:USTF0",1759660161069,0.01674,123070.0,123060.0,0.9491834]
["bitfinex-derivatives","BTCF0:USTF0",1759660162472,0.03803,123070.0,123060.0,0.2096634]
["bitfinex-derivatives","BTCF0:USTF0",1759660162774,0.03803,123070.0,123060.0,0.9491434]
["bitfinex-derivatives","BTCF0:USTF0",1759660162977,0.01674,123070.0,123060.0,0.9491434]
["bitfinex-derivatives","BTCF0:USTF0",1759660163576,0.01674,123070.0,123060.0,0.8907252]
["bitfinex-derivatives","BTCF0:USTF0",1759660166374,0.01674,123070.0,123060.0,0.8906852]
["bitfinex-derivatives","BTCF0:USTF0",1759660168180,0.01674,123070.0,123060.0,0.9491034]
["bitfinex-derivatives","BTCF0:USTF0",1759660168979,0.03803,123070.0,123060.0,0.9490634]
["bitfinex-derivatives","BTCF0:USTF0",1759660169278,0.01674,123070.0,123060.0,0.9490634]
["bitfinex-derivatives","BTCF0:USTF0",1759660169579,0.01674,123070.0,123060.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1759660170380,0.03803,123070.0,123060.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1759660170580,0.01674,123070.0,123060.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1759660170879,0.01674,123070.0,123060.0,0.9490634]
["bitfinex-derivatives","BTCF0:USTF0",1759660171079,0.01674,123070.0,123060.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1759660172376,0.03803,123070.0,123060.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1759660172777,0.01674,123070.0,123060.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1759660173482,0.0384,123070.0,123060.0,0.8905652]
["bitfinex-derivatives","BTCF0:USTF0",1759660173985,0.0384,123070.0,123060.0,0.1512452]
["bitfinex-derivatives","BTCF0:USTF0",1759660174187,0.0384,123070.0,123060.0,0.8905652]
["bitfinex-derivatives","BTCF0:USTF0",1759660174887,0.5196385,123070.0,123060.0,0.11374894]
["bitfinex-derivatives","BTCF0:USTF0",1759660175079,0.53808352,123070.0,123060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660175280,0.53808352,123070.0,123060.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1759660177883,0.53808352,123070.0,123060.0,0.8905251]
["bitfinex-derivatives","BTCF0:USTF0",1759660180581,0.05684502,123070.0,123060.0,0.8905251]
["bitfinex-derivatives","BTCF0:USTF0",1759660180779,0.05616502,123070.0,123060.0,0.8905251]
["bitfinex-derivatives","BTCF0:USTF0",1759660181788,0.13740342,123070.0,123060.0,0.8905251]
["bitfinex-derivatives","BTCF0:USTF0",1759660196197,0.03450502,123070.0,123060.0,0.8905251]
["bitfinex-derivatives","BTCF0:USTF0",1759660197192,0.03450502,123070.0,123060.0,1.2905251]
["bitfinex-derivatives","BTCF0:USTF0",1759660200695,0.03450502,123070.0,123060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660200696,0.13875342,123070.0,123060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660201091,0.53875342,123070.0,123060.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1759660201394,0.5678975,123070.0,123060.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1759660201590,0.5678975,123070.0,123060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660201791,0.5685375,123070.0,123060.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1759660205396,0.5685375,123070.0,123060.0,0.890405]
["bitfinex-derivatives","BTCF0:USTF0",1759660205797,0.4872991,123070.0,123060.0,0.890405]
["bitfinex-derivatives","BTCF0:USTF0",1759660206202,0.53939342,123070.0,123060.0,0.890405]
["bitfinex-derivatives","BTCF0:USTF0",1759660206398,0.53939342,123070.0,123060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660206597,0.53939342,123070.0,123060.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1759660208397,0.53939342,123070.0,123060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660208593,0.53939342,123070.0,123060.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1759660208804,0.53939342,123070.0,123060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660209006,0.53939342,123070.0,123060.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1759660209407,0.53539342,123070.0,123060.0,0.76812]
["bitfinex-derivatives","BTCF0:USTF0",1759660209607,0.53639342,123070.0,123060.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1759660209808,0.53639342,123070.0,123060.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759660210108,0.53839342,123070.0,123060.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759660213607,0.53839342,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660213608,0.5675375,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660213817,0.6111966,123070.0,123060.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759660215022,0.61922087,123070.0,123060.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759660217426,0.61922087,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660217821,0.57556177,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660218217,0.59007679,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660220130,0.61928225,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660220329,0.59007679,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660221027,0.61928225,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660222932,0.57562315,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660228336,0.61928225,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660229136,0.59007679,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660232138,0.16761009,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660232440,0.16697009,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660232636,0.21894599,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660232837,0.21062919,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660235138,0.18141252,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660235335,0.21063444,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660236339,0.18141252,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660237542,0.13775342,123070.0,123060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759660239843,0.1167982,123040.0,123030.0,0.13821445]
["bitfinex-derivatives","BTCF0:USTF0",1759660240034,0.13456322,123040.0,123030.0,0.13821445]
["bitfinex-derivatives","BTCF0:USTF0",1759660241240,0.13856322,123040.0,123030.0,0.15949445]
["bitfinex-derivatives","BTCF0:USTF0",1759660241442,0.16779699,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660241641,0.18241388,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660241842,0.21165481,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660242247,0.21165481,123040.0,123030.0,0.1512648]
["bitfinex-derivatives","BTCF0:USTF0",1759660244049,0.16780415,123040.0,123030.0,0.1512648]
["bitfinex-derivatives","BTCF0:USTF0",1759660246150,0.13856322,123040.0,123030.0,0.1512648]
["bitfinex-derivatives","BTCF0:USTF0",1759660251751,0.13856322,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660252052,0.13856322,123040.0,123030.0,0.8901048]
["bitfinex-derivatives","BTCF0:USTF0",1759660254848,0.13856322,123040.0,123030.0,0.1512648]
["bitfinex-derivatives","BTCF0:USTF0",1759660255049,0.13856322,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660255451,0.13856322,123040.0,123030.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1759660255853,0.13856322,123040.0,123030.0,0.7766248]
["bitfinex-derivatives","BTCF0:USTF0",1759660259154,0.13894047,123040.0,123030.0,0.1512648]
["bitfinex-derivatives","BTCF0:USTF0",1759660259356,0.13894047,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660259548,0.13894047,123040.0,123030.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1759660260154,0.13894047,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660260547,0.1681814,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660261348,0.13894047,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660263950,0.1207982,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660264157,0.13893954,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660266257,0.16818047,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660267957,0.56818047,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660268151,0.62074381,123040.0,123030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759660268358,0.1169415,123020.0,123010.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759660268560,0.16428412,123020.0,123010.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759660269358,0.16428412,123020.0,123010.0,0.00209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660269558,0.16528412,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660273061,0.13608284,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660273662,0.16528412,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660278266,0.13608284,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660278962,0.1360801,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660280063,0.1360801,123020.0,123010.0,0.03415206]
["bitfinex-derivatives","BTCF0:USTF0",1759660280763,0.1371601,123020.0,123010.0,0.51543016]
["bitfinex-derivatives","BTCF0:USTF0",1759660281069,0.0558886,123020.0,123010.0,0.51543016]
["bitfinex-derivatives","BTCF0:USTF0",1759660281264,0.1371601,123020.0,123010.0,0.51543016]
["bitfinex-derivatives","BTCF0:USTF0",1759660281666,0.1371601,123020.0,123010.0,0.43415206]
["bitfinex-derivatives","BTCF0:USTF0",1759660281963,0.1190215,123020.0,123010.0,0.03415206]
["bitfinex-derivatives","BTCF0:USTF0",1759660282161,0.13714937,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660283067,0.16635065,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660286173,0.21015257,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660290174,0.21015257,123020.0,123010.0,0.03441206]
["bitfinex-derivatives","BTCF0:USTF0",1759660291274,0.16635065,123020.0,123010.0,0.03441206]
["bitfinex-derivatives","BTCF0:USTF0",1759660291574,0.16635065,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660292075,0.21015257,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660293571,0.21015257,123020.0,123010.0,0.03441206]
["bitfinex-derivatives","BTCF0:USTF0",1759660294273,0.21015257,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660294475,0.18095129,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660295564,0.21195129,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660296175,0.19737917,123020.0,123010.0,0.01209206]
["bitfinex-derivatives","BTCF0:USTF0",1759660296370,0.19637917,123020.0,123010.0,0.00609206]
["bitfinex-derivatives","BTCF0:USTF0",1759660296575,0.21237917,123020.0,123010.0,0.00609206]
["bitfinex-derivatives","BTCF0:USTF0",1759660297276,0.25618109,123020.0,123010.0,0.00609206]
["bitfinex-derivatives","BTCF0:USTF0",1759660305186,0.25618109,123020.0,123010.0,0.02933206]
["bitfinex-derivatives","BTCF0:USTF0",1759660307279,0.21237917,123020.0,123010.0,0.51061016]
["bitfinex-derivatives","BTCF0:USTF0",1759660307480,0.18314937,123020.0,123010.0,0.51061016]
["bitfinex-derivatives","BTCF0:USTF0",1759660308084,0.07859787,123020.0,123010.0,0.51061016]
["bitfinex-derivatives","BTCF0:USTF0",1759660308385,0.06512787,123020.0,123010.0,0.51968016]
["bitfinex-derivatives","BTCF0:USTF0",1759660308688,0.06512787,123020.0,123010.0,0.5634291]
["bitfinex-derivatives","BTCF0:USTF0",1759660309389,0.047,123020.0,123010.0,0.5634291]
["bitfinex-derivatives","BTCF0:USTF0",1759660312290,0.047,123020.0,123010.0,1.25808016]
["bitfinex-derivatives","BTCF0:USTF0",1759660314795,0.047,123020.0,123010.0,1.3018291]
["bitfinex-derivatives","BTCF0:USTF0",1759660316192,0.047,123020.0,123010.0,1.25808016]
["bitfinex-derivatives","BTCF0:USTF0",1759660326202,0.06509621,123020.0,123010.0,1.25808016]
["bitfinex-derivatives","BTCF0:USTF0",1759660326496,0.047,123020.0,123010.0,1.25808016]
["bitfinex-derivatives","BTCF0:USTF0",1759660326796,0.045,123020.0,123010.0,1.25808016]
["bitfinex-derivatives","BTCF0:USTF0",1759660327600,0.0947661,123050.0,123040.0,0.0812583]
["bitfinex-derivatives","BTCF0:USTF0",1759660327798,0.13483284,123050.0,123040.0,0.8193783]
["bitfinex-derivatives","BTCF0:USTF0",1759660328398,0.13483284,123050.0,123040.0,0.82752973]
["bitfinex-derivatives","BTCF0:USTF0",1759660328602,0.03477,123030.0,123020.0,0.0812665]
["bitfinex-derivatives","BTCF0:USTF0",1759660328806,0.03477,123030.0,123020.0,0.8193865]
["bitfinex-derivatives","BTCF0:USTF0",1759660329005,0.03477,123030.0,123020.0,0.0812665]
["bitfinex-derivatives","BTCF0:USTF0",1759660329204,0.03477,123030.0,123020.0,0.8193865]
["bitfinex-derivatives","BTCF0:USTF0",1759660329701,0.1160349,123030.0,123020.0,0.0812665]
["bitfinex-derivatives","BTCF0:USTF0",1759660330005,0.1160349,123030.0,123020.0,0.8193465]
["bitfinex-derivatives","BTCF0:USTF0",1759660330305,0.03477,123030.0,123020.0,0.8193465]
["bitfinex-derivatives","BTCF0:USTF0",1759660330500,0.1160415,123020.0,123010.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759660330705,0.13413556,123020.0,123010.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759660331205,0.53413556,123020.0,123010.0,0.73817206]
["bitfinex-derivatives","BTCF0:USTF0",1759660331802,0.53477556,123020.0,123010.0,0.73817206]
["bitfinex-derivatives","BTCF0:USTF0",1759660332003,0.54477556,123020.0,123010.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759660332202,0.54477556,123020.0,123010.0,0.73817206]
["bitfinex-derivatives","BTCF0:USTF0",1759660332500,0.54677556,123020.0,123010.0,0.74117206]
["bitfinex-derivatives","BTCF0:USTF0",1759660332806,0.54677556,123020.0,123010.0,0.00309206]
["bitfinex-derivatives","BTCF0:USTF0",1759660333106,0.57600536,123020.0,123010.0,0.74117206]
["bitfinex-derivatives","BTCF0:USTF0",1759660333710,0.58399744,123020.0,123010.0,0.74117206]
["bitfinex-derivatives","BTCF0:USTF0",1759660334406,0.58399744,123020.0,123010.0,0.00309206]
["bitfinex-derivatives","BTCF0:USTF0",1759660334606,0.58399744,123020.0,123010.0,0.74117206]
["bitfinex-derivatives","BTCF0:USTF0",1759660335306,0.62779936,123020.0,123010.0,0.00309206]
["bitfinex-derivatives","BTCF0:USTF0",1759660335506,0.62779936,123020.0,123010.0,0.74117206]
["bitfinex-derivatives","BTCF0:USTF0",1759660335701,0.62779936,123020.0,123010.0,0.00309206]
["bitfinex-derivatives","BTCF0:USTF0",1759660336106,0.62779936,123020.0,123010.0,0.74121206]
["bitfinex-derivatives","BTCF0:USTF0",1759660336304,0.55476764,123020.0,123010.0,0.74121206]
["bitfinex-derivatives","BTCF0:USTF0",1759660336708,0.55476764,123020.0,123010.0,0.00309206]
["bitfinex-derivatives","BTCF0:USTF0",1759660337107,0.55476764,123020.0,123010.0,0.41485206]
["bitfinex-derivatives","BTCF0:USTF0",1759660338210,0.55476764,123020.0,123010.0,0.00309206]
["bitfinex-derivatives","BTCF0:USTF0",1759660348213,0.55476764,123020.0,122970.0,0.04374894]
["bitfinex-derivatives","BTCF0:USTF0",1759660348214,0.46069614,123020.0,122970.0,0.04374894]
["bitfinex-derivatives","BTCF0:USTF0",1759660348414,0.1173779,122980.0,122970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759660348619,0.1174044,122940.0,122930.0,0.0081192]
["bitfinex-derivatives","BTCF0:USTF0",1759660348814,0.01334,122910.0,122900.0,1.64912]
["bitfinex-derivatives","BTCF0:USTF0",1759660349015,0.01334,122910.0,122900.0,2.4696308]
["bitfinex-derivatives","BTCF0:USTF0",1759660349215,0.01341301,122910.0,122900.0,0.82876781]
["bitfinex-derivatives","BTCF0:USTF0",1759660350218,7.301e-05,122910.0,122900.0,0.89311959]
["bitfinex-derivatives","BTCF0:USTF0",1759660350409,0.00507301,122910.0,122900.0,0.93811959]
["bitfinex-derivatives","BTCF0:USTF0",1759660350616,0.00507301,122910.0,122900.0,0.98611959]
["bitfinex-derivatives","BTCF0:USTF0",1759660350913,0.01334,122940.0,122930.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1759660351112,0.01334,122940.0,122930.0,0.820651]
["bitfinex-derivatives","BTCF0:USTF0",1759660351312,0.01334,122950.0,122940.0,0.0813244]
["bitfinex-derivatives","BTCF0:USTF0",1759660351718,0.0946578,122950.0,122940.0,0.0813244]
["bitfinex-derivatives","BTCF0:USTF0",1759660351918,0.1173978,122950.0,122940.0,0.0813244]
["bitfinex-derivatives","BTCF0:USTF0",1759660352317,0.0947944,122940.0,122930.0,0.8206456]
["bitfinex-derivatives","BTCF0:USTF0",1759660352524,0.01547,122940.0,122930.0,0.8686456]
["bitfinex-derivatives","BTCF0:USTF0",1759660353215,0.0947944,122940.0,122930.0,0.8206456]
["bitfinex-derivatives","BTCF0:USTF0",1759660353410,0.01847,122940.0,122930.0,0.8656456]
["bitfinex-derivatives","BTCF0:USTF0",1759660353615,0.04108,122940.0,122930.0,0.8656456]
["bitfinex-derivatives","BTCF0:USTF0",1759660353816,0.1244044,122940.0,122930.0,0.9136456]
["bitfinex-derivatives","BTCF0:USTF0",1759660354016,0.1244044,122940.0,122930.0,0.9139256]
["bitfinex-derivatives","BTCF0:USTF0",1759660354521,0.1244044,122940.0,122930.0,0.9138456]
["bitfinex-derivatives","BTCF0:USTF0",1759660356111,0.04308,122940.0,122930.0,0.1743256]
["bitfinex-derivatives","BTCF0:USTF0",1759660356311,0.1244044,122940.0,122930.0,0.5788056]
["bitfinex-derivatives","BTCF0:USTF0",1759660356718,0.04308,122940.0,122930.0,0.5788056]
["bitfinex-derivatives","BTCF0:USTF0",1759660359529,0.02047,122940.0,122930.0,0.5788056]
["bitfinex-derivatives","BTCF0:USTF0",1759660359730,0.04308,122940.0,122930.0,0.5788056]
["bitfinex-derivatives","BTCF0:USTF0",1759660362228,0.1244044,122940.0,122930.0,0.5788056]
["bitfinex-derivatives","BTCF0:USTF0",1759660366830,0.1244044,122940.0,122930.0,0.9134456]
["bitfinex-derivatives","BTCF0:USTF0",1759660371438,0.1244044,122940.0,122930.0,0.9132056]
["bitfinex-derivatives","BTCF0:USTF0",1759660371737,0.1244044,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660371933,0.14293422,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660372235,0.1429334,122940.0,122930.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1759660372836,0.1429334,122940.0,122930.0,0.363171]
["bitfinex-derivatives","BTCF0:USTF0",1759660374031,0.1429334,122940.0,122930.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1759660374236,0.1429334,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660374437,0.1429334,122940.0,122930.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1759660375138,0.1429334,122940.0,122930.0,0.913211]
["bitfinex-derivatives","BTCF0:USTF0",1759660377235,0.1429334,122940.0,122930.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1759660377537,0.1721632,122940.0,122930.0,0.913131]
["bitfinex-derivatives","BTCF0:USTF0",1759660378336,0.21596512,122940.0,122930.0,0.913131]
["bitfinex-derivatives","BTCF0:USTF0",1759660379039,0.0682288,122940.0,122930.0,1.313131]
["bitfinex-derivatives","BTCF0:USTF0",1759660379231,0.025529,122940.0,122930.0,1.313131]
["bitfinex-derivatives","BTCF0:USTF0",1759660381439,0.025529,122940.0,122930.0,1.35702261]
["bitfinex-derivatives","BTCF0:USTF0",1759660383337,0.007,122940.0,122930.0,1.35702261]
["bitfinex-derivatives","BTCF0:USTF0",1759660383834,0.0254558,122940.0,122930.0,1.35702261]
["bitfinex-derivatives","BTCF0:USTF0",1759660384240,0.007,122940.0,122930.0,1.35702261]
["bitfinex-derivatives","BTCF0:USTF0",1759660384736,0.007,122940.0,122930.0,1.35674261]
["bitfinex-derivatives","BTCF0:USTF0",1759660385036,0.007,122940.0,122930.0,0.61822261]
["bitfinex-derivatives","BTCF0:USTF0",1759660385335,0.14238115,122940.0,122930.0,0.174331]
["bitfinex-derivatives","BTCF0:USTF0",1759660385641,0.14238115,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660385938,0.14238115,122940.0,122930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1759660386333,0.54238115,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660386638,0.54302115,122940.0,122930.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1759660386940,0.54302115,122940.0,122930.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1759660387435,0.54302115,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660388032,0.54302115,122940.0,122930.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1759660388929,0.54302115,122940.0,122930.0,0.372811]
["bitfinex-derivatives","BTCF0:USTF0",1759660390131,0.54302115,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660390329,0.54302115,122940.0,122930.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759660391539,0.54302115,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660391738,0.54302115,122940.0,122930.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1759660393038,0.54302115,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660393443,0.54302115,122940.0,122930.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759660394042,0.54302115,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660394342,0.54302115,122940.0,122930.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1759660395135,0.54302115,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660395340,0.54302115,122940.0,122930.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1759660397445,0.54302115,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660397746,0.54302115,122940.0,122930.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1759660402050,0.54302115,122940.0,122930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759660403548,0.54302115,122940.0,122930.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759660403849,0.57225095,122940.0,122930.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759660405951,0.57225095,122940.0,122930.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759660406545,0.61605287,122940.0,122930.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759660407748,0.57225095,122940.0,122930.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759660411351,0.58325095,122940.0,122930.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759660411546,0.0813442,122910.0,122900.0,0.89267034]
["bitfinex-derivatives","BTCF0:USTF0",1759660411752,0.1165742,122910.0,122900.0,0.91401034]
["bitfinex-derivatives","BTCF0:USTF0",1759660413053,0.1245742,122910.0,122900.0,0.91401034]
["bitfinex-derivatives","BTCF0:USTF0",1759660414346,0.1285742,122910.0,122900.0,0.96001034]
["bitfinex-derivatives","BTCF0:USTF0",1759660414748,0.1285742,122910.0,122900.0,0.22137034]
["bitfinex-derivatives","BTCF0:USTF0",1759660414948,0.1285742,122910.0,122900.0,0.96005034]
["bitfinex-derivatives","BTCF0:USTF0",1759660415748,0.1285742,122910.0,122900.0,0.89569856]
["bitfinex-derivatives","BTCF0:USTF0",1759660415948,0.1285742,122910.0,122900.0,0.81434816]
["bitfinex-derivatives","BTCF0:USTF0",1759660416148,0.1285742,122910.0,122900.0,0.89569896]
["bitfinex-derivatives","BTCF0:USTF0",1759660416350,0.1165875,122890.0,122880.0,0.06512161]
["bitfinex-derivatives","BTCF0:USTF0",1759660416552,0.0407395,122890.0,122880.0,0.03533414]
["bitfinex-derivatives","BTCF0:USTF0",1759660416858,0.099757,122890.0,122880.0,0.4721946]
["bitfinex-derivatives","BTCF0:USTF0",1759660417050,0.099757,122890.0,122880.0,0.40649824]
["bitfinex-derivatives","BTCF0:USTF0",1759660417051,0.0813575,122890.0,122880.0,0.40649824]
["bitfinex-derivatives","BTCF0:USTF0",1759660417355,0.1036975,122890.0,122880.0,0.32513414]
["bitfinex-derivatives","BTCF0:USTF0",1759660417857,0.1146975,122890.0,122880.0,0.86149824]
["bitfinex-derivatives","BTCF0:USTF0",1759660418255,0.0923575,122890.0,122880.0,0.86149824]
["bitfinex-derivatives","BTCF0:USTF0",1759660418449,0.1146975,122890.0,122880.0,0.78013414]
["bitfinex-derivatives","BTCF0:USTF0",1759660418656,0.1146975,122890.0,122880.0,0.49033414]
["bitfinex-derivatives","BTCF0:USTF0",1759660418856,0.1146975,122890.0,122880.0,1.14165414]
["bitfinex-derivatives","BTCF0:USTF0",1759660419054,0.1076975,122890.0,122880.0,1.21401824]
["bitfinex-derivatives","BTCF0:USTF0",1759660419255,0.1156975,122890.0,122880.0,1.22301824]
["bitfinex-derivatives","BTCF0:USTF0",1759660419856,0.1156975,122890.0,122880.0,0.57169824]
["bitfinex-derivatives","BTCF0:USTF0",1759660420155,0.0933575,122890.0,122880.0,1.31073824]
["bitfinex-derivatives","BTCF0:USTF0",1759660421154,0.012,122890.0,122880.0,1.37584239]
["bitfinex-derivatives","BTCF0:USTF0",1759660421356,0.012,122890.0,122880.0,1.419734]
["bitfinex-derivatives","BTCF0:USTF0",1759660421656,0.0933575,122890.0,122880.0,1.419734]
["bitfinex-derivatives","BTCF0:USTF0",1759660421856,0.0933575,122890.0,122880.0,0.680694]
["bitfinex-derivatives","BTCF0:USTF0",1759660422050,0.0933575,122890.0,122880.0,1.419654]
["bitfinex-derivatives","BTCF0:USTF0",1759660422251,0.012,122890.0,122880.0,1.419654]
["bitfinex-derivatives","BTCF0:USTF0",1759660422460,0.012,122890.0,122880.0,1.019654]
["bitfinex-derivatives","BTCF0:USTF0",1759660423859,0.0933574,122890.0,122880.0,1.019654]
["bitfinex-derivatives","BTCF0:USTF0",1759660424262,0.012,122890.0,122880.0,1.019654]
["bitfinex-derivatives","BTCF0:USTF0",1759660425263,0.012,122890.0,122880.0,1.419654]
["bitfinex-derivatives","BTCF0:USTF0",1759660428865,0.0813462,122910.0,122900.0,0.1159308]
["bitfinex-derivatives","BTCF0:USTF0",1759660429170,0.0813392,122920.0,122910.0,0.1162642]
["bitfinex-derivatives","BTCF0:USTF0",1759660429469,0.09974902,122920.0,122910.0,0.1162642]
["bitfinex-derivatives","BTCF0:USTF0",1759660429869,0.01840982,122920.0,122910.0,0.1162642]
["bitfinex-derivatives","BTCF0:USTF0",1759660430269,0.09974742,122920.0,122910.0,0.1162642]
["bitfinex-derivatives","BTCF0:USTF0",1759660430768,0.06140982,122920.0,122910.0,0.1182642]
["bitfinex-derivatives","BTCF0:USTF0",1759660431574,0.08417982,122920.0,122910.0,0.1182642]
["bitfinex-derivatives","BTCF0:USTF0",1759660431869,0.06140982,122920.0,122910.0,0.1182642]
["bitfinex-derivatives","BTCF0:USTF0",1759660432075,0.06140982,122920.0,122910.0,0.5182642]
["bitfinex-derivatives","BTCF0:USTF0",1759660432575,0.061,122920.0,122910.0,0.5222642]
["bitfinex-derivatives","BTCF0:USTF0",1759660434577,0.026,122920.0,122910.0,0.5222642]
["bitfinex-derivatives","BTCF0:USTF0",1759660435175,0.03611,122950.0,122940.0,0.0813244]
["bitfinex-derivatives","BTCF0:USTF0",1759660435376,0.05452786,122950.0,122940.0,0.8200844]
["bitfinex-derivatives","BTCF0:USTF0",1759660436380,0.03611,122950.0,122940.0,0.8200844]
["bitfinex-derivatives","BTCF0:USTF0",1759660436780,0.01334,122950.0,122940.0,0.8200844]
["bitfinex-derivatives","BTCF0:USTF0",1759660437181,0.04734,122950.0,122940.0,0.8250444]
["bitfinex-derivatives","BTCF0:USTF0",1759660437482,0.06434,122950.0,122940.0,0.8290444]
["bitfinex-derivatives","BTCF0:USTF0",1759660437677,0.08711,122950.0,122940.0,0.0903244]
["bitfinex-derivatives","BTCF0:USTF0",1759660437876,0.08711,122950.0,122940.0,0.8290444]
["bitfinex-derivatives","BTCF0:USTF0",1759660438482,0.1684277,122950.0,122940.0,0.8290444]
["bitfinex-derivatives","BTCF0:USTF0",1759660438980,0.1684277,122950.0,122940.0,0.90363851]
["bitfinex-derivatives","BTCF0:USTF0",1759660440679,0.1684277,122950.0,122940.0,0.16491851]
["bitfinex-derivatives","BTCF0:USTF0",1759660440878,0.1684277,122950.0,122940.0,0.82223411]
["bitfinex-derivatives","BTCF0:USTF0",1759660441185,0.1684277,122950.0,122940.0,0.89557853]
["bitfinex-derivatives","BTCF0:USTF0",1759660441382,0.5684277,122950.0,122940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759660441683,0.5684277,122950.0,122940.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759660441684,0.5874531,122950.0,122940.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759660441880,0.5874531,122950.0,122940.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759660442281,0.5874531,122950.0,122940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759660442582,0.094671,122930.0,122920.0,1.65028]
["bitfinex-derivatives","BTCF0:USTF0",1759660442778,0.094671,122930.0,122920.0,2.38948]
["bitfinex-derivatives","BTCF0:USTF0",1759660442977,0.094671,122930.0,122920.0,1.65028]
["bitfinex-derivatives","BTCF0:USTF0",1759660443174,0.494671,122930.0,122920.0,1.65028]
["bitfinex-derivatives","BTCF0:USTF0",1759660443380,0.1174476,122920.0,122910.0,0.0813398]
["bitfinex-derivatives","BTCF0:USTF0",1759660443582,0.1174476,122920.0,122910.0,0.88444285]
["bitfinex-derivatives","BTCF0:USTF0",1759660444684,0.1274476,122920.0,122910.0,0.88844285]
["bitfinex-derivatives","BTCF0:USTF0",1759660446384,0.14582249,122920.0,122910.0,0.88844285]
["bitfinex-derivatives","BTCF0:USTF0",1759660447479,0.14582249,122920.0,122910.0,0.06794305]
["bitfinex-derivatives","BTCF0:USTF0",1759660447686,0.14582249,122920.0,122910.0,0.80714305]
["bitfinex-derivatives","BTCF0:USTF0",1759660447985,0.14582249,122920.0,122910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660448187,0.14582249,122920.0,122910.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1759660449687,0.14582249,122920.0,122910.0,0.4347042]
["bitfinex-derivatives","BTCF0:USTF0",1759660450186,0.1174741,122880.0,122870.0,0.04389161]
["bitfinex-derivatives","BTCF0:USTF0",1759660450381,0.1174741,122880.0,122860.0,0.08145898]
["bitfinex-derivatives","BTCF0:USTF0",1759660450589,0.01334,122870.0,122860.0,0.08145898]
["bitfinex-derivatives","BTCF0:USTF0",1759660450787,0.0947107,122870.0,122860.0,0.77837898]
["bitfinex-derivatives","BTCF0:USTF0",1759660450982,0.0947107,122870.0,122860.0,0.69700568]
["bitfinex-derivatives","BTCF0:USTF0",1759660451187,0.1174807,122870.0,122860.0,0.70518301]
["bitfinex-derivatives","BTCF0:USTF0",1759660451390,0.1174807,122870.0,122860.0,0.05426301]
["bitfinex-derivatives","BTCF0:USTF0",1759660451886,0.1174807,122870.0,122860.0,0.56567266]
["bitfinex-derivatives","BTCF0:USTF0",1759660452080,0.1174807,122870.0,122860.0,0.50062301]
["bitfinex-derivatives","BTCF0:USTF0",1759660452280,0.1174807,122870.0,122860.0,0.79586301]
["bitfinex-derivatives","BTCF0:USTF0",1759660452880,0.1174807,122870.0,122860.0,0.74986301]
["bitfinex-derivatives","BTCF0:USTF0",1759660453084,0.1214807,122870.0,122860.0,0.79586301]
["bitfinex-derivatives","BTCF0:USTF0",1759660453686,0.1284807,122870.0,122860.0,0.80786301]
["bitfinex-derivatives","BTCF0:USTF0",1759660453885,0.1284807,122870.0,122860.0,0.06626301]
["bitfinex-derivatives","BTCF0:USTF0",1759660454490,0.1284807,122870.0,122860.0,0.54586301]
["bitfinex-derivatives","BTCF0:USTF0",1759660454990,0.5284807,122870.0,122860.0,0.79992568]
["bitfinex-derivatives","BTCF0:USTF0",1759660455191,0.5291207,122870.0,122860.0,0.79992568]
["bitfinex-derivatives","BTCF0:USTF0",1759660456091,0.5291207,122870.0,122860.0,0.05808568]
["bitfinex-derivatives","BTCF0:USTF0",1759660456487,0.5475117,122870.0,122860.0,0.05808568]
["bitfinex-derivatives","BTCF0:USTF0",1759660456688,0.55571579,122870.0,122860.0,0.00856948]
["bitfinex-derivatives","BTCF0:USTF0",1759660456983,0.55571579,122870.0,122860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759660457293,0.0949772,122830.0,122820.0,1.86288008]
["bitfinex-derivatives","BTCF0:USTF0",1759660457688,0.09505466,122830.0,122820.0,1.86288008]
["bitfinex-derivatives","BTCF0:USTF0",1759660458392,7.746e-05,122830.0,122820.0,2.34428388]
["bitfinex-derivatives","BTCF0:USTF0",1759660458793,0.09505466,122830.0,122820.0,1.61824995]
["bitfinex-derivatives","BTCF0:USTF0",1759660458994,0.09505466,122830.0,122820.0,2.36140995]
["bitfinex-derivatives","BTCF0:USTF0",1759660459195,0.09505466,122830.0,122820.0,1.61016008]
["bitfinex-derivatives","BTCF0:USTF0",1759660459490,0.09505466,122830.0,122820.0,2.35704008]
["bitfinex-derivatives","BTCF0:USTF0",1759660459691,0.10205466,122830.0,122820.0,1.61316008]
["bitfinex-derivatives","BTCF0:USTF0",1759660459995,0.10505466,122830.0,122820.0,2.36104008]
["bitfinex-derivatives","BTCF0:USTF0",1759660461293,0.10505466,122830.0,122820.0,2.36112008]
["bitfinex-derivatives","BTCF0:USTF0",1759660461495,0.10505466,122830.0,122820.0,1.61716008]
["bitfinex-derivatives","BTCF0:USTF0",1759660461699,0.10505466,122830.0,122820.0,2.36112008]
["bitfinex-derivatives","BTCF0:USTF0",1759660465799,0.51274466,122830.0,122780.0,0.0814257]
["bitfinex-derivatives","BTCF0:USTF0",1759660466100,0.01358,122790.0,122780.0,0.0814257]
["bitfinex-derivatives","BTCF0:USTF0",1759660466295,0.01358,122790.0,122780.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1759660466702,0.01364433,122790.0,122780.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1759660467092,0.01364433,122790.0,122780.0,0.2020657]
["bitfinex-derivatives","BTCF0:USTF0",1759660467299,0.09506803,122790.0,122780.0,0.26749645]
["bitfinex-derivatives","BTCF0:USTF0",1759660467601,0.11633803,122790.0,122780.0,0.26749645]
["bitfinex-derivatives","BTCF0:USTF0",1759660467796,0.12233803,122790.0,122780.0,0.66799075]
["bitfinex-derivatives","BTCF0:USTF0",1759660468003,0.12233803,122790.0,122780.0,0.74942105]
["bitfinex-derivatives","BTCF0:USTF0",1759660468303,0.14633803,122790.0,122780.0,0.81910916]
["bitfinex-derivatives","BTCF0:USTF0",1759660468704,0.14633803,122790.0,122780.0,0.81810916]
["bitfinex-derivatives","BTCF0:USTF0",1759660469004,0.15433803,122790.0,122780.0,0.89953946]
["bitfinex-derivatives","BTCF0:USTF0",1759660469700,0.15333803,122790.0,122780.0,0.81810916]
["bitfinex-derivatives","BTCF0:USTF0",1759660470205,0.15333803,122790.0,122780.0,0.89953946]
["bitfinex-derivatives","BTCF0:USTF0",1759660471305,0.15333803,122790.0,122780.0,0.83410871]
["bitfinex-derivatives","BTCF0:USTF0",1759660471701,0.03706433,122790.0,122780.0,0.83410871]
["bitfinex-derivatives","BTCF0:USTF0",1759660471901,0.11848803,122790.0,122780.0,0.83410871]
["bitfinex-derivatives","BTCF0:USTF0",1759660472096,0.11848803,122790.0,122780.0,0.90045139]
["bitfinex-derivatives","BTCF0:USTF0",1759660473697,0.13200803,122790.0,122780.0,0.90045139]
["bitfinex-derivatives","BTCF0:USTF0",1759660473903,0.13200803,122790.0,122770.0,6.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759660473904,0.1172303,122780.0,122770.0,6.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759660474304,0.1172303,122780.0,122770.0,0.74430439]
["bitfinex-derivatives","BTCF0:USTF0",1759660475211,0.1252303,122780.0,122770.0,0.74430439]
["bitfinex-derivatives","BTCF0:USTF0",1759660476010,0.5252303,122780.0,122770.0,0.74510439]
["bitfinex-derivatives","BTCF0:USTF0",1759660476210,0.5338703,122780.0,122770.0,0.74510439]
["bitfinex-derivatives","BTCF0:USTF0",1759660477312,0.1338703,122780.0,122770.0,0.74510439]
["bitfinex-derivatives","BTCF0:USTF0",1759660477522,0.1332303,122780.0,122770.0,0.74510439]
["bitfinex-derivatives","BTCF0:USTF0",1759660478206,0.1252303,122780.0,122770.0,0.74510439]
["bitfinex-derivatives","BTCF0:USTF0",1759660478412,0.1402303,122780.0,122770.0,0.74510439]
["bitfinex-derivatives","BTCF0:USTF0",1759660479107,0.1322303,122780.0,122770.0,0.74510439]
["bitfinex-derivatives","BTCF0:USTF0",1759660479314,0.1752303,122780.0,122770.0,0.74510439]
["bitfinex-derivatives","BTCF0:USTF0",1759660480310,0.058,122780.0,122770.0,0.82654139]
["bitfinex-derivatives","BTCF0:USTF0",1759660480611,0.058,122780.0,122770.0,1.22654139]
["bitfinex-derivatives","BTCF0:USTF0",1759660482311,0.058,122780.0,122770.0,0.82654139]
["bitfinex-derivatives","BTCF0:USTF0",1759660483911,0.01379433,122790.0,122780.0,0.0814303]
["bitfinex-derivatives","BTCF0:USTF0",1759660485214,0.03179433,122790.0,122780.0,0.0814303]
["bitfinex-derivatives","BTCF0:USTF0",1759660485413,0.07079433,122790.0,122780.0,0.0854303]
["bitfinex-derivatives","BTCF0:USTF0",1759660485613,0.07079433,122790.0,122780.0,0.15118023]
["bitfinex-derivatives","BTCF0:USTF0",1759660486712,0.07079433,122790.0,122780.0,0.89610023]
["bitfinex-derivatives","BTCF0:USTF0",1759660486912,0.1930557,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660487117,0.5930557,122790.0,122780.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759660487315,0.5936957,122790.0,122780.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759660487615,0.1936957,122790.0,122780.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759660487917,0.1930557,122790.0,122780.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759660488216,0.1930557,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660488411,0.1930557,122790.0,122780.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1759660488915,0.5930557,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660489111,0.5936957,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660489306,0.5936957,122790.0,122780.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1759660489514,0.1936957,122790.0,122780.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1759660489717,0.1930557,122790.0,122780.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1759660490416,0.5930557,122790.0,122780.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1759660490816,0.5936957,122790.0,122780.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1759660491418,0.1936957,122790.0,122780.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1759660491619,0.5930557,122790.0,122780.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759660491819,0.5936957,122790.0,122780.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759660492415,0.5936957,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660493123,0.6229255,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660493322,0.66672742,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660493823,0.73164481,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660494323,0.70241501,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660494622,0.73962359,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660494816,0.26649171,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660495025,0.26585171,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660495329,0.23685762,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660495819,0.22204265,122790.0,122780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660496020,0.0951603,122780.0,122770.0,0.10165499]
["bitfinex-derivatives","BTCF0:USTF0",1759660496223,0.13599797,122780.0,122770.0,0.10165499]
["bitfinex-derivatives","BTCF0:USTF0",1759660497632,0.14199797,122780.0,122770.0,0.02422439]
["bitfinex-derivatives","BTCF0:USTF0",1759660498234,0.15499797,122780.0,122770.0,0.02722439]
["bitfinex-derivatives","BTCF0:USTF0",1759660499131,0.15499797,122780.0,122770.0,0.10866139]
["bitfinex-derivatives","BTCF0:USTF0",1759660500227,0.15499797,122780.0,122770.0,0.02722439]
["bitfinex-derivatives","BTCF0:USTF0",1759660500425,0.15499797,122780.0,122770.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1759660500822,0.15499797,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660501027,0.15499797,122780.0,122770.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1759660502834,0.15499797,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660503428,0.18398492,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660505728,0.15499797,122780.0,122770.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1759660506529,0.15499797,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660507034,0.15499797,122780.0,122770.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1759660510041,0.15499797,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660517346,0.15499797,122780.0,122770.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1759660518044,0.15499797,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660518745,0.18398492,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660519342,0.18398492,122780.0,122770.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1759660519544,0.15499797,122780.0,122770.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1759660520137,0.15499797,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660522142,0.55499797,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660522445,0.55581296,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660522747,0.58479991,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660523249,0.55581296,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660523441,0.58479991,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660526349,0.55581296,122780.0,122770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660528147,0.0814569,122740.0,122730.0,0.0814606]
["bitfinex-derivatives","BTCF0:USTF0",1759660528350,0.11558938,122740.0,122730.0,0.88391114]
["bitfinex-derivatives","BTCF0:USTF0",1759660528846,0.11558938,122740.0,122730.0,0.89201019]
["bitfinex-derivatives","BTCF0:USTF0",1759660529247,0.11558938,122740.0,122730.0,0.14817019]
["bitfinex-derivatives","BTCF0:USTF0",1759660529451,0.12258938,122740.0,122730.0,0.84727965]
["bitfinex-derivatives","BTCF0:USTF0",1759660530152,0.12858938,122740.0,122730.0,0.80981905]
["bitfinex-derivatives","BTCF0:USTF0",1759660531154,0.12858938,122740.0,122730.0,0.80977905]
["bitfinex-derivatives","BTCF0:USTF0",1759660532251,0.12858938,122740.0,122730.0,0.89124255]
["bitfinex-derivatives","BTCF0:USTF0",1759660532452,0.12858938,122740.0,122730.0,0.80977905]
["bitfinex-derivatives","BTCF0:USTF0",1759660533656,0.12858938,122740.0,122730.0,0.89124255]
["bitfinex-derivatives","BTCF0:USTF0",1759660537257,0.12858938,122740.0,122730.0,0.80977905]
["bitfinex-derivatives","BTCF0:USTF0",1759660537453,0.12858938,122740.0,122730.0,0.89124255]
["bitfinex-derivatives","BTCF0:USTF0",1759660543458,0.12858938,122740.0,122730.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759660543964,0.12858938,122740.0,122730.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1759660544465,0.12858938,122740.0,122730.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759660544665,0.12858938,122740.0,122730.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1759660545566,0.12158938,122740.0,122730.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1759660545768,0.14958938,122740.0,122730.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1759660546762,0.14958938,122740.0,122730.0,0.5126235]
["bitfinex-derivatives","BTCF0:USTF0",1759660547566,0.04682248,122740.0,122730.0,0.9426235]
["bitfinex-derivatives","BTCF0:USTF0",1759660547762,0.04682248,122740.0,122730.0,0.9126235]
["bitfinex-derivatives","BTCF0:USTF0",1759660547973,0.01273,122750.0,122740.0,0.0814569]
["bitfinex-derivatives","BTCF0:USTF0",1759660548565,0.01273,122750.0,122740.0,0.4914569]
["bitfinex-derivatives","BTCF0:USTF0",1759660548768,0.01273,122750.0,122740.0,0.7614569]
["bitfinex-derivatives","BTCF0:USTF0",1759660549065,0.01280174,122750.0,122740.0,0.7614569]
["bitfinex-derivatives","BTCF0:USTF0",1759660549265,0.02580174,122750.0,122740.0,0.7634569]
["bitfinex-derivatives","BTCF0:USTF0",1759660549662,0.04480174,122750.0,122740.0,1.5103369]
["bitfinex-derivatives","BTCF0:USTF0",1759660549858,0.03207174,122750.0,122740.0,1.56894744]
["bitfinex-derivatives","BTCF0:USTF0",1759660550063,0.01273,122760.0,122750.0,0.0814502]
["bitfinex-derivatives","BTCF0:USTF0",1759660550265,0.01273,122760.0,122750.0,0.3814502]
["bitfinex-derivatives","BTCF0:USTF0",1759660550465,0.01273,122760.0,122750.0,0.7814502]
["bitfinex-derivatives","BTCF0:USTF0",1759660550663,0.00186441,122770.0,122760.0,0.0814436]
["bitfinex-derivatives","BTCF0:USTF0",1759660550863,0.00186441,122770.0,122760.0,0.92293414]
["bitfinex-derivatives","BTCF0:USTF0",1759660551067,0.00186441,122770.0,122760.0,1.29293414]
["bitfinex-derivatives","BTCF0:USTF0",1759660552165,0.00586441,122770.0,122760.0,1.30293414]
["bitfinex-derivatives","BTCF0:USTF0",1759660553066,0.00686441,122770.0,122760.0,1.32193414]
["bitfinex-derivatives","BTCF0:USTF0",1759660553666,0.00686441,122770.0,122760.0,1.56193414]
["bitfinex-derivatives","BTCF0:USTF0",1759660554273,0.01312,122780.0,122770.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1759660554474,0.01312,122790.0,122780.0,0.0814304]
["bitfinex-derivatives","BTCF0:USTF0",1759660554666,0.01312,122790.0,122780.0,1.1241504]
["bitfinex-derivatives","BTCF0:USTF0",1759660555572,0.01912,122790.0,122780.0,1.1271504]
["bitfinex-derivatives","BTCF0:USTF0",1759660555773,0.01912,122790.0,122780.0,1.1381504]
["bitfinex-derivatives","BTCF0:USTF0",1759660558077,0.01912,122790.0,122780.0,3.1902704]
["bitfinex-derivatives","BTCF0:USTF0",1759660562374,0.01912,122790.0,122780.0,0.7954304]
["bitfinex-derivatives","BTCF0:USTF0",1759660562677,0.01912,122790.0,122780.0,3.0098304]
["bitfinex-derivatives","BTCF0:USTF0",1759660562879,0.01312,122800.0,122790.0,0.0814237]
["bitfinex-derivatives","BTCF0:USTF0",1759660563079,0.01312,122810.0,122800.0,0.0814171]
["bitfinex-derivatives","BTCF0:USTF0",1759660563280,0.01312,122810.0,122800.0,0.8236571]
["bitfinex-derivatives","BTCF0:USTF0",1759660563473,0.00937513,122820.0,122810.0,0.0814105]
["bitfinex-derivatives","BTCF0:USTF0",1759660563669,0.03234513,122820.0,122810.0,2.6957305]
["bitfinex-derivatives","BTCF0:USTF0",1759660564074,0.00937513,122820.0,122810.0,2.6957305]
["bitfinex-derivatives","BTCF0:USTF0",1759660564977,0.01237513,122820.0,122810.0,2.7027305]
["bitfinex-derivatives","BTCF0:USTF0",1759660565183,0.01312,122830.0,122820.0,0.0814038]
["bitfinex-derivatives","BTCF0:USTF0",1759660565479,0.01312,122850.0,122840.0,0.0813906]
["bitfinex-derivatives","BTCF0:USTF0",1759660565681,0.01312,122850.0,122840.0,0.8237506]
["bitfinex-derivatives","BTCF0:USTF0",1759660566285,0.01312,122850.0,122840.0,0.83180829]
["bitfinex-derivatives","BTCF0:USTF0",1759660566486,0.04067,122860.0,122850.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1759660566781,0.04067,122860.0,122850.0,0.823784]
["bitfinex-derivatives","BTCF0:USTF0",1759660567883,0.04067,122860.0,122850.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1759660568083,0.04267,122860.0,122850.0,0.837984]
["bitfinex-derivatives","BTCF0:USTF0",1759660568488,0.0197,122860.0,122850.0,0.837904]
["bitfinex-derivatives","BTCF0:USTF0",1759660569186,0.0197,122860.0,122850.0,0.90236002]
["bitfinex-derivatives","BTCF0:USTF0",1759660569884,0.0197,122860.0,122850.0,0.15984002]
["bitfinex-derivatives","BTCF0:USTF0",1759660570492,0.0197,122860.0,122850.0,0.64732002]
["bitfinex-derivatives","BTCF0:USTF0",1759660571088,0.00658,122860.0,122850.0,0.64732002]
["bitfinex-derivatives","BTCF0:USTF0",1759660571290,0.00658,122860.0,122850.0,0.91732002]
["bitfinex-derivatives","BTCF0:USTF0",1759660571789,0.01312,122870.0,122860.0,0.0813773]
["bitfinex-derivatives","BTCF0:USTF0",1759660572486,0.01312,122890.0,122880.0,0.0813641]
["bitfinex-derivatives","BTCF0:USTF0",1759660572686,0.01312,122890.0,122880.0,0.8240041]
["bitfinex-derivatives","BTCF0:USTF0",1759660574289,0.01512,122890.0,122880.0,0.8330041]
["bitfinex-derivatives","BTCF0:USTF0",1759660574688,0.01512,122890.0,122880.0,0.8390041]
["bitfinex-derivatives","BTCF0:USTF0",1759660575488,0.002,122890.0,122880.0,1.2490041]
["bitfinex-derivatives","BTCF0:USTF0",1759660575681,0.002,122890.0,122880.0,1.4890041]
["bitfinex-derivatives","BTCF0:USTF0",1759660575882,0.01374,122920.0,122910.0,0.0813442]
["bitfinex-derivatives","BTCF0:USTF0",1759660576087,0.03675,122920.0,122910.0,0.0813442]
["bitfinex-derivatives","BTCF0:USTF0",1759660576388,0.03675,122920.0,122910.0,0.3400642]
["bitfinex-derivatives","BTCF0:USTF0",1759660576588,0.01374,122910.0,122900.0,0.0813475]
["bitfinex-derivatives","BTCF0:USTF0",1759660576789,0.03675,122910.0,122900.0,0.0813508]
["bitfinex-derivatives","BTCF0:USTF0",1759660576988,0.03675,122910.0,122900.0,0.8239108]
["bitfinex-derivatives","BTCF0:USTF0",1759660577792,0.03675,122910.0,122900.0,0.0813508]
["bitfinex-derivatives","BTCF0:USTF0",1759660577994,0.03675,122910.0,122900.0,0.8238308]
["bitfinex-derivatives","BTCF0:USTF0",1759660578191,0.03975,122910.0,122900.0,0.8238308]
["bitfinex-derivatives","BTCF0:USTF0",1759660578786,0.01674,122910.0,122900.0,0.83207676]
["bitfinex-derivatives","BTCF0:USTF0",1759660579093,0.02174,122910.0,122900.0,0.83307676]
["bitfinex-derivatives","BTCF0:USTF0",1759660579285,0.008,122910.0,122900.0,0.83307676]
["bitfinex-derivatives","BTCF0:USTF0",1759660579490,0.01374,122920.0,122910.0,0.0813442]
["bitfinex-derivatives","BTCF0:USTF0",1759660579696,0.01074,122920.0,122910.0,0.0813442]
["bitfinex-derivatives","BTCF0:USTF0",1759660579995,0.01374,122930.0,122920.0,0.0813376]
["bitfinex-derivatives","BTCF0:USTF0",1759660580193,0.01374,122930.0,122920.0,0.9638576]
["bitfinex-derivatives","BTCF0:USTF0",1759660580388,0.01374,122930.0,122920.0,0.2213376]
["bitfinex-derivatives","BTCF0:USTF0",1759660580595,0.03675,122930.0,122920.0,0.8238576]
["bitfinex-derivatives","BTCF0:USTF0",1759660580794,0.43675,122930.0,122920.0,0.0813376]
["bitfinex-derivatives","BTCF0:USTF0",1759660580989,0.43743,122930.0,122920.0,0.3927776]
["bitfinex-derivatives","BTCF0:USTF0",1759660581200,0.01442,122930.0,122920.0,0.3927776]
["bitfinex-derivatives","BTCF0:USTF0",1759660581493,0.01374,122930.0,122920.0,0.3927776]
["bitfinex-derivatives","BTCF0:USTF0",1759660581992,0.01374,122930.0,122920.0,0.0813376]
["bitfinex-derivatives","BTCF0:USTF0",1759660582188,0.01374,122930.0,122920.0,0.4538976]
["bitfinex-derivatives","BTCF0:USTF0",1759660582394,0.43675,122930.0,122920.0,0.8242576]
["bitfinex-derivatives","BTCF0:USTF0",1759660582590,0.43739,122930.0,122920.0,0.8242576]
["bitfinex-derivatives","BTCF0:USTF0",1759660582992,0.01538,122930.0,122920.0,0.8252576]
["bitfinex-derivatives","BTCF0:USTF0",1759660583195,0.01474,122930.0,122920.0,0.8252576]
["bitfinex-derivatives","BTCF0:USTF0",1759660583892,0.03775,122930.0,122920.0,0.0883376]
["bitfinex-derivatives","BTCF0:USTF0",1759660584197,0.03775,122930.0,122920.0,0.5074176]
["bitfinex-derivatives","BTCF0:USTF0",1759660584586,0.03775,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660584792,0.43775,122930.0,122920.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1759660584994,0.43839,122930.0,122920.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1759660585692,0.43839,122930.0,122920.0,0.1822176]
["bitfinex-derivatives","BTCF0:USTF0",1759660586190,0.01538,122930.0,122920.0,0.1822176]
["bitfinex-derivatives","BTCF0:USTF0",1759660586394,0.01474,122930.0,122920.0,0.1822176]
["bitfinex-derivatives","BTCF0:USTF0",1759660587389,0.03775,122930.0,122920.0,0.1822176]
["bitfinex-derivatives","BTCF0:USTF0",1759660587588,0.43775,122930.0,122920.0,0.1822176]
["bitfinex-derivatives","BTCF0:USTF0",1759660587786,0.01538,122930.0,122920.0,0.1822176]
["bitfinex-derivatives","BTCF0:USTF0",1759660587985,0.01474,122930.0,122920.0,0.1822176]
["bitfinex-derivatives","BTCF0:USTF0",1759660588196,0.03775,122930.0,122920.0,0.1822176]
["bitfinex-derivatives","BTCF0:USTF0",1759660588890,0.03775,122930.0,122920.0,0.8079776]
["bitfinex-derivatives","BTCF0:USTF0",1759660588891,0.43775,122930.0,122920.0,0.8079776]
["bitfinex-derivatives","BTCF0:USTF0",1759660589590,0.03775,122930.0,122920.0,0.8079776]
["bitfinex-derivatives","BTCF0:USTF0",1759660594096,0.05660228,122930.0,122920.0,0.8079776]
["bitfinex-derivatives","BTCF0:USTF0",1759660595202,0.03359228,122930.0,122920.0,0.8079776]
["bitfinex-derivatives","BTCF0:USTF0",1759660596401,0.01474,122930.0,122920.0,0.8079776]
["bitfinex-derivatives","BTCF0:USTF0",1759660596601,0.03769,122930.0,122920.0,0.8079776]
["bitfinex-derivatives","BTCF0:USTF0",1759660596800,0.03769,122930.0,122920.0,0.8316576]
["bitfinex-derivatives","BTCF0:USTF0",1759660597004,0.05657581,122930.0,122920.0,0.8316576]
["bitfinex-derivatives","BTCF0:USTF0",1759660597602,0.53790681,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660597805,0.53854681,122930.0,122920.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759660599399,0.53854681,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660599809,0.53854681,122930.0,122920.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1759660600009,0.56753376,122930.0,122920.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1759660601308,0.61133568,122930.0,122920.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1759660601810,0.61133568,122930.0,122920.0,0.2789376]
["bitfinex-derivatives","BTCF0:USTF0",1759660602010,0.61133568,122930.0,122920.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1759660602411,0.21133568,122930.0,122920.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1759660602608,0.18170873,122930.0,122920.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1759660602806,0.18170873,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660604611,0.58170873,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660604814,0.58234873,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660606215,0.58234873,122930.0,122920.0,0.0883376]
["bitfinex-derivatives","BTCF0:USTF0",1759660606416,0.53854681,122930.0,122920.0,0.0883376]
["bitfinex-derivatives","BTCF0:USTF0",1759660606718,0.18217343,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660607017,0.18153343,122930.0,122920.0,0.0883376]
["bitfinex-derivatives","BTCF0:USTF0",1759660607416,0.18153343,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660607816,0.18153343,122930.0,122920.0,0.0883376]
["bitfinex-derivatives","BTCF0:USTF0",1759660608817,0.16699251,122930.0,122920.0,0.0883376]
["bitfinex-derivatives","BTCF0:USTF0",1759660610313,0.08566151,122930.0,122920.0,0.0883376]
["bitfinex-derivatives","BTCF0:USTF0",1759660610510,0.06271151,122930.0,122920.0,0.0883376]
["bitfinex-derivatives","BTCF0:USTF0",1759660610720,0.03362581,122930.0,122920.0,0.4883376]
["bitfinex-derivatives","BTCF0:USTF0",1759660611715,0.05528581,122930.0,122920.0,0.4883376]
["bitfinex-derivatives","BTCF0:USTF0",1759660611919,0.13661681,122930.0,122920.0,0.4883376]
["bitfinex-derivatives","BTCF0:USTF0",1759660612319,0.16570251,122930.0,122920.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1759660612615,0.16570251,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660612821,0.16570251,122930.0,122920.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759660613416,0.16570251,122930.0,122920.0,0.2751376]
["bitfinex-derivatives","BTCF0:USTF0",1759660614227,0.08437151,122930.0,122920.0,0.2751376]
["bitfinex-derivatives","BTCF0:USTF0",1759660614525,0.06271151,122930.0,122920.0,0.2751376]
["bitfinex-derivatives","BTCF0:USTF0",1759660614725,0.03362581,122930.0,122920.0,0.6751376]
["bitfinex-derivatives","BTCF0:USTF0",1759660618025,0.03362581,122930.0,122920.0,0.4883376]
["bitfinex-derivatives","BTCF0:USTF0",1759660618231,0.13661681,122930.0,122920.0,1.2309776]
["bitfinex-derivatives","BTCF0:USTF0",1759660619132,0.13661681,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660619328,0.13661681,122930.0,122920.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759660620230,0.13661681,122930.0,122920.0,0.8308976]
["bitfinex-derivatives","BTCF0:USTF0",1759660620620,0.13661681,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660620823,0.13661681,122930.0,122920.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759660621225,0.53661681,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660621429,0.60996913,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660621927,0.56634251,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660624327,0.57444557,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660624529,0.56634251,122930.0,122920.0,0.0883375]
["bitfinex-derivatives","BTCF0:USTF0",1759660625223,0.53725681,122930.0,122920.0,0.0883375]
["bitfinex-derivatives","BTCF0:USTF0",1759660625422,0.53725681,122930.0,122920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759660626032,0.1161707,122900.0,122890.0,0.0813533]
["bitfinex-derivatives","BTCF0:USTF0",1759660626326,0.1161707,122900.0,122890.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759660626327,0.13505651,122900.0,122890.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759660628027,0.1161773,122890.0,122880.0,0.07402904]
["bitfinex-derivatives","BTCF0:USTF0",1759660628232,0.1161773,122890.0,122880.0,0.824284]
["bitfinex-derivatives","BTCF0:USTF0",1759660629036,0.1161773,122890.0,122880.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759660629236,0.13484842,122890.0,122880.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759660629545,0.13484842,122890.0,122880.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759660629729,0.13484001,122890.0,122880.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1759660630039,0.13484001,122890.0,122880.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1759660630234,0.13984001,122890.0,122880.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1759660630436,0.13984001,122890.0,122880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759660630930,0.53984001,122890.0,122880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759660631133,0.54048001,122890.0,122880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759660635535,0.54048001,122890.0,122880.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759660635729,0.1176072,122860.0,122850.0,0.11194278]
["bitfinex-derivatives","BTCF0:USTF0",1759660635929,0.1176072,122860.0,122850.0,0.85490278]
["bitfinex-derivatives","BTCF0:USTF0",1759660636640,0.1176072,122860.0,122850.0,0.77352288]
["bitfinex-derivatives","BTCF0:USTF0",1759660636832,0.1176072,122860.0,122850.0,0.83753622]
["bitfinex-derivatives","BTCF0:USTF0",1759660637541,0.1246072,122860.0,122850.0,0.86653622]
["bitfinex-derivatives","BTCF0:USTF0",1759660637734,0.1246072,122860.0,122850.0,0.85835334]
["bitfinex-derivatives","BTCF0:USTF0",1759660638329,0.1176072,122860.0,122850.0,0.88435334]
["bitfinex-derivatives","BTCF0:USTF0",1759660638536,0.1246072,122860.0,122850.0,0.88419334]
["bitfinex-derivatives","BTCF0:USTF0",1759660638835,0.1246072,122860.0,122850.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759660639035,0.13279171,122860.0,122850.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1759660639434,0.1246072,122860.0,122850.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1759660640336,0.1176072,122860.0,122850.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1759660640529,0.1508219,122860.0,122850.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1759660640735,0.1508219,122860.0,122850.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759660641234,0.1176138,122850.0,122840.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1759660641834,0.1176138,122850.0,122840.0,0.68800376]
["bitfinex-derivatives","BTCF0:USTF0",1759660642434,0.1646138,122850.0,122840.0,0.69100376]
["bitfinex-derivatives","BTCF0:USTF0",1759660643637,0.1283838,122850.0,122840.0,0.69100376]
["bitfinex-derivatives","BTCF0:USTF0",1759660644237,0.1283838,122850.0,122840.0,0.77239436]
["bitfinex-derivatives","BTCF0:USTF0",1759660644537,0.1663838,122850.0,122840.0,0.77439436]
["bitfinex-derivatives","BTCF0:USTF0",1759660645235,0.1890438,122850.0,122840.0,0.69300376]
["bitfinex-derivatives","BTCF0:USTF0",1759660645439,0.2026138,122850.0,122840.0,0.69300376]
["bitfinex-derivatives","BTCF0:USTF0",1759660645941,0.1663838,122850.0,122840.0,0.69300376]
["bitfinex-derivatives","BTCF0:USTF0",1759660648637,0.085,122850.0,122840.0,1.17439426]
["bitfinex-derivatives","BTCF0:USTF0",1759660648838,0.05,122850.0,122840.0,1.17439426]
["bitfinex-derivatives","BTCF0:USTF0",1759660649038,0.0949463,122870.0,122860.0,0.0813772]
["bitfinex-derivatives","BTCF0:USTF0",1759660649238,0.0949463,122870.0,122860.0,0.8241372]
["bitfinex-derivatives","BTCF0:USTF0",1759660649943,0.1176063,122870.0,122860.0,0.8241372]
["bitfinex-derivatives","BTCF0:USTF0",1759660650346,0.1356063,122870.0,122860.0,0.8281372]
["bitfinex-derivatives","BTCF0:USTF0",1759660651145,0.1576063,122870.0,122860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759660651340,0.1576063,122870.0,122860.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759660652243,0.17624859,122870.0,122860.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759660652640,0.17624859,122870.0,122860.0,0.8281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660652846,0.1576006,122870.0,122860.0,0.8281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660654647,0.07623,122870.0,122860.0,0.8281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660655350,0.09492109,122870.0,122860.0,0.8281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660655849,0.17629169,122870.0,122860.0,0.8281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660656853,0.09492109,122870.0,122860.0,0.8281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660657651,0.17629169,122870.0,122860.0,0.8281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660657849,0.09492109,122870.0,122860.0,0.8281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660658051,0.17629169,122870.0,122860.0,0.8281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660663852,0.09492109,122870.0,122860.0,0.8281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660664058,0.07226109,122870.0,122860.0,0.8281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660664958,0.07226109,122870.0,122860.0,1.2281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660665259,0.05357,122870.0,122860.0,1.2281772]
["bitfinex-derivatives","BTCF0:USTF0",1759660671661,0.03557,122870.0,122860.0,1.2271772]
["bitfinex-derivatives","BTCF0:USTF0",1759660671864,0.03757,122870.0,122860.0,1.2271772]
["bitfinex-derivatives","BTCF0:USTF0",1759660673259,0.03757,122870.0,122860.0,0.4843772]
["bitfinex-derivatives","BTCF0:USTF0",1759660673569,0.01557,122870.0,122860.0,1.2260972]
["bitfinex-derivatives","BTCF0:USTF0",1759660674371,0.01557,122870.0,122860.0,0.4843772]
["bitfinex-derivatives","BTCF0:USTF0",1759660674564,0.03713,122870.0,122860.0,0.4843772]
["bitfinex-derivatives","BTCF0:USTF0",1759660674765,0.03713,122870.0,122860.0,0.8260572]
["bitfinex-derivatives","BTCF0:USTF0",1759660675260,0.1185006,122870.0,122860.0,0.8260572]
["bitfinex-derivatives","BTCF0:USTF0",1759660676170,0.1185006,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759660676472,0.1185006,122870.0,122860.0,0.8260172]
["bitfinex-derivatives","BTCF0:USTF0",1759660676873,0.1185006,122870.0,122860.0,0.0843772]
["bitfinex-derivatives","BTCF0:USTF0",1759660677071,0.1185006,122870.0,122860.0,0.8259772]
["bitfinex-derivatives","BTCF0:USTF0",1759660677272,0.13724366,122870.0,122860.0,0.8259772]
["bitfinex-derivatives","BTCF0:USTF0",1759660679169,0.53724366,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759660679371,0.53792366,122870.0,122860.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759660679777,0.53792366,122870.0,122860.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759660680269,0.13792366,122870.0,122860.0,0.8258572]
["bitfinex-derivatives","BTCF0:USTF0",1759660680469,0.13724366,122870.0,122860.0,0.8258572]
["bitfinex-derivatives","BTCF0:USTF0",1759660680771,0.13724366,122870.0,122860.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759660681470,0.53724366,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759660681774,0.53788366,122870.0,122860.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759660681968,0.53788366,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759660682170,0.53788366,122870.0,122860.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759660685666,0.53788366,122870.0,122860.0,0.8264972]
["bitfinex-derivatives","BTCF0:USTF0",1759660685872,0.13788366,122870.0,122860.0,0.8264972]
["bitfinex-derivatives","BTCF0:USTF0",1759660686182,0.13724366,122870.0,122860.0,0.8264972]
["bitfinex-derivatives","BTCF0:USTF0",1759660690179,0.1185006,122870.0,122860.0,0.8264972]
["bitfinex-derivatives","BTCF0:USTF0",1759660690474,0.03713,122870.0,122860.0,0.8264972]
["bitfinex-derivatives","BTCF0:USTF0",1759660690674,0.1185006,122870.0,122860.0,0.8264972]
["bitfinex-derivatives","BTCF0:USTF0",1759660691476,0.1185006,122870.0,122860.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759660691677,0.13724571,122870.0,122860.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759660691979,0.13724571,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759660692180,0.13724571,122870.0,122860.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759660693970,0.53724571,122870.0,122860.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759660694979,0.53724571,122870.0,122860.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759660695376,0.53724571,122870.0,122860.0,0.8260174]
["bitfinex-derivatives","BTCF0:USTF0",1759660695774,0.53724571,122870.0,122860.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759660696882,0.53724571,122870.0,122860.0,0.8260174]
["bitfinex-derivatives","BTCF0:USTF0",1759660697082,0.53788571,122870.0,122860.0,0.8260174]
["bitfinex-derivatives","BTCF0:USTF0",1759660699882,0.13788571,122870.0,122860.0,0.8260174]
["bitfinex-derivatives","BTCF0:USTF0",1759660700082,0.13724571,122870.0,122860.0,0.8260174]
["bitfinex-derivatives","BTCF0:USTF0",1759660701982,0.11568571,122870.0,122860.0,0.8260174]
["bitfinex-derivatives","BTCF0:USTF0",1759660702382,0.13771571,122870.0,122860.0,0.8260174]
["bitfinex-derivatives","BTCF0:USTF0",1759660703689,0.03431511,122870.0,122860.0,1.2260174]
["bitfinex-derivatives","BTCF0:USTF0",1759660704485,0.01557,122870.0,122860.0,1.2260174]
["bitfinex-derivatives","BTCF0:USTF0",1759660705187,0.0343269,122870.0,122860.0,1.2260174]
["bitfinex-derivatives","BTCF0:USTF0",1759660706383,0.0563569,122870.0,122860.0,0.0843774]
["bitfinex-derivatives","BTCF0:USTF0",1759660706586,0.1377277,122870.0,122860.0,0.5732574]
["bitfinex-derivatives","BTCF0:USTF0",1759660706789,0.1189708,122870.0,122860.0,0.5732574]
["bitfinex-derivatives","BTCF0:USTF0",1759660707890,0.13772118,122870.0,122860.0,0.8259374]
["bitfinex-derivatives","BTCF0:USTF0",1759660708984,0.13772118,122870.0,122860.0,0.8258574]
["bitfinex-derivatives","BTCF0:USTF0",1759660709492,0.13772118,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759660709693,0.13772118,122870.0,122860.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1759660710792,0.13772118,122870.0,122860.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759660710992,0.13772118,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759660711194,0.13772118,122870.0,122860.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759660711496,0.13772118,122870.0,122860.0,0.8256575]
["bitfinex-derivatives","BTCF0:USTF0",1759660711696,0.13772118,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759660711893,0.13772118,122870.0,122860.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759660712291,0.13772118,122870.0,122860.0,0.8256575]
["bitfinex-derivatives","BTCF0:USTF0",1759660722595,0.13824118,122870.0,122860.0,0.8256575]
["bitfinex-derivatives","BTCF0:USTF0",1759660726301,0.1194908,122870.0,122860.0,0.8256575]
["bitfinex-derivatives","BTCF0:USTF0",1759660726697,0.1194908,122870.0,122860.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1759660726898,0.13813535,122870.0,122860.0,0.8256175]
["bitfinex-derivatives","BTCF0:USTF0",1759660728794,0.13813535,122870.0,122860.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1759660728994,0.13813535,122870.0,122860.0,0.8256175]
["bitfinex-derivatives","BTCF0:USTF0",1759660729999,0.13813535,122870.0,122860.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1759660730199,0.13813535,122870.0,122860.0,0.8256175]
["bitfinex-derivatives","BTCF0:USTF0",1759660734398,0.13813535,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759660734603,0.13813535,122870.0,122860.0,0.5367375]
["bitfinex-derivatives","BTCF0:USTF0",1759660737605,0.11558535,122870.0,122860.0,0.5367375]
["bitfinex-derivatives","BTCF0:USTF0",1759660737903,0.13813535,122870.0,122860.0,0.5367375]
["bitfinex-derivatives","BTCF0:USTF0",1759660739100,0.03421455,122870.0,122860.0,0.5367375]
["bitfinex-derivatives","BTCF0:USTF0",1759660739300,0.11558535,122870.0,122860.0,0.5367375]
["bitfinex-derivatives","BTCF0:USTF0",1759660740203,0.0969408,122870.0,122860.0,0.5367375]
["bitfinex-derivatives","BTCF0:USTF0",1759660740602,0.01557,122870.0,122860.0,0.9367375]
["bitfinex-derivatives","BTCF0:USTF0",1759660741204,0.01557,122870.0,122860.0,0.99534804]
["bitfinex-derivatives","BTCF0:USTF0",1759660741406,0.01557,122870.0,122860.0,0.9367375]
["bitfinex-derivatives","BTCF0:USTF0",1759660741604,0.01557,122870.0,122860.0,0.99534804]
["bitfinex-derivatives","BTCF0:USTF0",1759660741907,0.01557,122870.0,122860.0,0.54298804]
["bitfinex-derivatives","BTCF0:USTF0",1759660742101,0.01557,122870.0,122860.0,1.28414804]
["bitfinex-derivatives","BTCF0:USTF0",1759660744412,0.01557,122870.0,122860.0,1.2255375]
["bitfinex-derivatives","BTCF0:USTF0",1759660745404,0.01557,122870.0,122860.0,0.4843775]
["bitfinex-derivatives","BTCF0:USTF0",1759660745605,0.03812,122870.0,122860.0,1.2254975]
["bitfinex-derivatives","BTCF0:USTF0",1759660747705,0.01557,122870.0,122860.0,1.2254975]
["bitfinex-derivatives","BTCF0:USTF0",1759660750608,0.002,122870.0,122860.0,1.5054975]
["bitfinex-derivatives","BTCF0:USTF0",1759660750812,0.002,122870.0,122860.0,0.82298804]
["bitfinex-derivatives","BTCF0:USTF0",1759660751007,0.002,122870.0,122860.0,1.35402804]
["bitfinex-derivatives","BTCF0:USTF0",1759660751008,0.01597,122870.0,122860.0,1.35402804]
["bitfinex-derivatives","BTCF0:USTF0",1759660751714,0.01597,122870.0,122860.0,1.2954175]
["bitfinex-derivatives","BTCF0:USTF0",1759660754611,0.01597,122870.0,122860.0,0.5543775]
["bitfinex-derivatives","BTCF0:USTF0",1759660754807,0.01597,122870.0,122860.0,1.2953775]
["bitfinex-derivatives","BTCF0:USTF0",1759660758015,0.01597,122870.0,122860.0,0.5543775]
["bitfinex-derivatives","BTCF0:USTF0",1759660758219,0.01597,122870.0,122860.0,1.2953375]
["bitfinex-derivatives","BTCF0:USTF0",1759660758920,0.037,122870.0,122860.0,1.2953375]
["bitfinex-derivatives","BTCF0:USTF0",1759660759122,0.037,122870.0,122860.0,1.2253375]
["bitfinex-derivatives","BTCF0:USTF0",1759660759621,0.037,122870.0,122860.0,0.4843775]
["bitfinex-derivatives","BTCF0:USTF0",1759660760121,0.037,122870.0,122860.0,1.2252975]
["bitfinex-derivatives","BTCF0:USTF0",1759660761022,0.037,122870.0,122860.0,0.4843775]
["bitfinex-derivatives","BTCF0:USTF0",1759660761220,0.037,122870.0,122860.0,1.2252975]
["bitfinex-derivatives","BTCF0:USTF0",1759660762422,0.037,122870.0,122860.0,0.4843775]
["bitfinex-derivatives","BTCF0:USTF0",1759660762721,0.01597,122870.0,122860.0,1.2252975]
["bitfinex-derivatives","BTCF0:USTF0",1759660764324,0.01597,122870.0,122860.0,0.4843775]
["bitfinex-derivatives","BTCF0:USTF0",1759660764625,0.01597,122870.0,122860.0,1.2252575]
["bitfinex-derivatives","BTCF0:USTF0",1759660764925,0.01597,122870.0,122860.0,1.28386804]
["bitfinex-derivatives","BTCF0:USTF0",1759660765517,0.01597,122870.0,122860.0,1.2252575]
["bitfinex-derivatives","BTCF0:USTF0",1759660767728,0.037,122870.0,122860.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1759660767928,0.037,122870.0,122860.0,0.8252575]
["bitfinex-derivatives","BTCF0:USTF0",1759660771237,0.01597,122870.0,122860.0,0.8252575]
["bitfinex-derivatives","BTCF0:USTF0",1759660771439,0.037,122870.0,122860.0,0.8252575]
["bitfinex-derivatives","BTCF0:USTF0",1759660772440,0.1183708,122870.0,122860.0,0.14298804]
["bitfinex-derivatives","BTCF0:USTF0",1759660772636,0.1183708,122870.0,122860.0,0.88378804]
["bitfinex-derivatives","BTCF0:USTF0",1759660772937,0.037,122870.0,122860.0,0.8251775]
["bitfinex-derivatives","BTCF0:USTF0",1759660773139,0.1183708,122870.0,122860.0,0.8251775]
["bitfinex-derivatives","BTCF0:USTF0",1759660773338,0.1183708,122870.0,122860.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1759660773840,0.1183708,122870.0,122860.0,0.8251775]
["bitfinex-derivatives","BTCF0:USTF0",1759660774340,0.1183708,122870.0,122860.0,0.86908968]
["bitfinex-derivatives","BTCF0:USTF0",1759660778336,0.1183708,122870.0,122860.0,0.12828968]
["bitfinex-derivatives","BTCF0:USTF0",1759660778531,0.1183708,122870.0,122860.0,0.86908968]
["bitfinex-derivatives","BTCF0:USTF0",1759660781236,0.037,122870.0,122860.0,0.12828968]
["bitfinex-derivatives","BTCF0:USTF0",1759660781438,0.037,122870.0,122860.0,0.86904968]
["bitfinex-derivatives","BTCF0:USTF0",1759660781838,0.01597,122870.0,122860.0,0.86904968]
["bitfinex-derivatives","BTCF0:USTF0",1759660782141,0.01597,122870.0,122860.0,0.8251375]
["bitfinex-derivatives","BTCF0:USTF0",1759660782942,0.01597,122870.0,122860.0,0.86902207]
["bitfinex-derivatives","BTCF0:USTF0",1759660783244,0.03856,122870.0,122860.0,0.86902207]
["bitfinex-derivatives","BTCF0:USTF0",1759660786645,0.03856,122870.0,122860.0,0.86898207]
["bitfinex-derivatives","BTCF0:USTF0",1759660786845,0.1199308,122870.0,122860.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759660787046,0.1199308,122870.0,122860.0,0.8250975]
["bitfinex-derivatives","BTCF0:USTF0",1759660787944,0.1384194,122870.0,122860.0,0.8250975]
["bitfinex-derivatives","BTCF0:USTF0",1759660788246,0.0570486,122870.0,122860.0,0.8250975]
["bitfinex-derivatives","BTCF0:USTF0",1759660788641,0.1384194,122870.0,122860.0,0.8250975]
["bitfinex-derivatives","BTCF0:USTF0",1759660790343,0.0570486,122870.0,122860.0,0.8250975]
["bitfinex-derivatives","BTCF0:USTF0",1759660791246,0.0570486,122870.0,122860.0,0.86898207]
["bitfinex-derivatives","BTCF0:USTF0",1759660793644,0.03856,122870.0,122860.0,0.86898207]
["bitfinex-derivatives","BTCF0:USTF0",1759660794348,0.05705275,122870.0,122860.0,0.86898207]
["bitfinex-derivatives","BTCF0:USTF0",1759660795449,0.05705354,122870.0,122860.0,0.86898207]
["bitfinex-derivatives","BTCF0:USTF0",1759660796547,0.03856,122870.0,122860.0,0.86898207]
["bitfinex-derivatives","BTCF0:USTF0",1759660798451,0.03756,122870.0,122860.0,0.86898207]
["bitfinex-derivatives","BTCF0:USTF0",1759660799351,0.01497,122870.0,122860.0,0.8250975]
["bitfinex-derivatives","BTCF0:USTF0",1759660805954,0.03756,122870.0,122860.0,0.8250975]
["bitfinex-derivatives","BTCF0:USTF0",1759660806358,0.01497,122870.0,122860.0,0.8250975]
["bitfinex-derivatives","BTCF0:USTF0",1759660807354,0.03756,122870.0,122860.0,0.8250975]
["bitfinex-derivatives","BTCF0:USTF0",1759660807853,0.01497,122870.0,122860.0,0.8250975]
["bitfinex-derivatives","BTCF0:USTF0",1759660810258,0.03756,122870.0,122860.0,0.8248975]
["bitfinex-derivatives","BTCF0:USTF0",1759660812361,0.03756,122870.0,122860.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1759660812556,0.05606151,122870.0,122860.0,0.8248575]
["bitfinex-derivatives","BTCF0:USTF0",1759660813563,0.03347151,122870.0,122860.0,0.8248575]
["bitfinex-derivatives","BTCF0:USTF0",1759660813962,0.05622151,122870.0,122860.0,0.8248575]
["bitfinex-derivatives","BTCF0:USTF0",1759660815065,0.03347151,122870.0,122860.0,0.8248575]
["bitfinex-derivatives","BTCF0:USTF0",1759660816064,0.03347444,122870.0,122860.0,0.8248575]
["bitfinex-derivatives","BTCF0:USTF0",1759660817863,0.05622444,122870.0,122860.0,0.91271086]
["bitfinex-derivatives","BTCF0:USTF0",1759660818064,0.05622444,122870.0,122860.0,0.8687575]
["bitfinex-derivatives","BTCF0:USTF0",1759660818766,0.05622444,122870.0,122860.0,0.91271134]
["bitfinex-derivatives","BTCF0:USTF0",1759660819367,0.05622444,122870.0,122860.0,0.8687575]
["bitfinex-derivatives","BTCF0:USTF0",1759660821064,0.03347444,122870.0,122860.0,0.8687575]
["bitfinex-derivatives","BTCF0:USTF0",1759660821464,0.05622444,122870.0,122860.0,0.8687575]
["bitfinex-derivatives","BTCF0:USTF0",1759660822362,0.03772,122870.0,122860.0,0.8687575]
["bitfinex-derivatives","BTCF0:USTF0",1759660822566,0.01497,122870.0,122860.0,0.8687575]
["bitfinex-derivatives","BTCF0:USTF0",1759660828969,0.03772,122870.0,122860.0,0.1282775]
["bitfinex-derivatives","BTCF0:USTF0",1759660829169,0.03347527,122870.0,122860.0,0.8685975]
["bitfinex-derivatives","BTCF0:USTF0",1759660829865,0.001,122870.0,122860.0,1.5485975]
["bitfinex-derivatives","BTCF0:USTF0",1759660830070,0.001,122870.0,122860.0,1.62162026]
["bitfinex-derivatives","BTCF0:USTF0",1759660831369,0.001,122870.0,122860.0,1.5485975]
["bitfinex-derivatives","BTCF0:USTF0",1759660832766,0.001,122870.0,122860.0,1.60714078]
["bitfinex-derivatives","BTCF0:USTF0",1759660833462,0.01357,122880.0,122870.0,0.0813708]
["bitfinex-derivatives","BTCF0:USTF0",1759660834470,0.01357,122880.0,122870.0,0.2013708]
["bitfinex-derivatives","BTCF0:USTF0",1759660834770,0.0365,122880.0,122870.0,0.8215708]
["bitfinex-derivatives","BTCF0:USTF0",1759660834970,0.0365,122880.0,122870.0,0.13988323]
["bitfinex-derivatives","BTCF0:USTF0",1759660835172,0.0415,122880.0,122870.0,0.88204323]
["bitfinex-derivatives","BTCF0:USTF0",1759660835974,0.01857,122880.0,122870.0,0.88204323]
["bitfinex-derivatives","BTCF0:USTF0",1759660836472,0.01857,122880.0,122870.0,0.8235308]
["bitfinex-derivatives","BTCF0:USTF0",1759660839372,0.01357,122890.0,122880.0,0.0813642]
["bitfinex-derivatives","BTCF0:USTF0",1759660839674,0.01357,122890.0,122880.0,0.1252187]
["bitfinex-derivatives","BTCF0:USTF0",1759660840468,0.01357,122890.0,122880.0,0.0813642]
["bitfinex-derivatives","BTCF0:USTF0",1759660840672,0.0127,122910.0,122880.0,0.57987663]
["bitfinex-derivatives","BTCF0:USTF0",1759660840870,0.0127,122910.0,122900.0,0.12519491]
["bitfinex-derivatives","BTCF0:USTF0",1759660841177,0.01389,122920.0,122910.0,0.0813444]
["bitfinex-derivatives","BTCF0:USTF0",1759660841470,0.01389,122920.0,122910.0,0.88664183]
["bitfinex-derivatives","BTCF0:USTF0",1759660841868,0.01389,122920.0,122910.0,0.93045294]
["bitfinex-derivatives","BTCF0:USTF0",1759660842276,0.01389,122920.0,122910.0,0.14660183]
["bitfinex-derivatives","BTCF0:USTF0",1759660842472,0.01389,122920.0,122910.0,0.93045294]
["bitfinex-derivatives","BTCF0:USTF0",1759660842674,0.01389,122920.0,122910.0,0.93863599]
["bitfinex-derivatives","BTCF0:USTF0",1759660842870,0.01389,122920.0,122910.0,0.89482488]
["bitfinex-derivatives","BTCF0:USTF0",1759660843071,0.00778,122930.0,122920.0,0.0813377]
["bitfinex-derivatives","BTCF0:USTF0",1759660843680,0.00778,122930.0,122920.0,0.8213377]
["bitfinex-derivatives","BTCF0:USTF0",1759660845178,0.00778,122930.0,122920.0,0.0813377]
["bitfinex-derivatives","BTCF0:USTF0",1759660845377,0.00778,122930.0,122920.0,0.8212977]
["bitfinex-derivatives","BTCF0:USTF0",1759660846078,0.01678,122930.0,122920.0,0.8232577]
["bitfinex-derivatives","BTCF0:USTF0",1759660848580,0.03799,122930.0,122920.0,0.8232577]
["bitfinex-derivatives","BTCF0:USTF0",1759660850681,0.01188,122940.0,122930.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1759660850880,0.03309,122940.0,122930.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1759660851076,0.5328064,122940.0,122930.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1759660851276,0.1156311,122930.0,122920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759660851479,0.5156311,122930.0,122920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759660851682,0.1156377,122920.0,122910.0,0.06525743]
["bitfinex-derivatives","BTCF0:USTF0",1759660851974,0.0944344,122910.0,122900.0,1.65885871]
["bitfinex-derivatives","BTCF0:USTF0",1759660852179,0.13403435,122910.0,122900.0,0.74809871]
["bitfinex-derivatives","BTCF0:USTF0",1759660852381,0.53403435,122910.0,122900.0,0.74809871]
["bitfinex-derivatives","BTCF0:USTF0",1759660852773,0.01309,122890.0,122880.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1759660853081,0.1156608,122890.0,122880.0,0.74978]
["bitfinex-derivatives","BTCF0:USTF0",1759660853280,0.1156608,122890.0,122880.0,0.81457177]
["bitfinex-derivatives","BTCF0:USTF0",1759660853676,0.1156608,122890.0,122880.0,0.82252311]
["bitfinex-derivatives","BTCF0:USTF0",1759660854078,0.1156608,122890.0,122880.0,0.84652311]
["bitfinex-derivatives","BTCF0:USTF0",1759660855084,0.0343,122890.0,122880.0,0.92788731]
["bitfinex-derivatives","BTCF0:USTF0",1759660855478,0.0383,122890.0,122880.0,0.96388731]
["bitfinex-derivatives","BTCF0:USTF0",1759660856082,0.0383,122890.0,122880.0,0.88252311]
["bitfinex-derivatives","BTCF0:USTF0",1759660857081,0.1196576,122890.0,122880.0,0.87457177]
["bitfinex-derivatives","BTCF0:USTF0",1759660860185,0.0383,122890.0,122880.0,0.95593597]
["bitfinex-derivatives","BTCF0:USTF0",1759660860479,0.0383,122890.0,122880.0,0.87457177]
["bitfinex-derivatives","BTCF0:USTF0",1759660860686,0.1196576,122890.0,122880.0,0.87457177]
["bitfinex-derivatives","BTCF0:USTF0",1759660872390,0.1196576,122890.0,122880.0,0.13481177]
["bitfinex-derivatives","BTCF0:USTF0",1759660872589,0.1196576,122890.0,122880.0,0.87461177]
["bitfinex-derivatives","BTCF0:USTF0",1759660872785,0.1196576,122890.0,122880.0,0.95597597]
["bitfinex-derivatives","BTCF0:USTF0",1759660872981,0.0383,122890.0,122880.0,0.87461177]
["bitfinex-derivatives","BTCF0:USTF0",1759660873386,0.1196576,122890.0,122880.0,0.87461177]
["bitfinex-derivatives","BTCF0:USTF0",1759660873587,0.004,122890.0,122880.0,0.96223597]
["bitfinex-derivatives","BTCF0:USTF0",1759660874285,0.004,122890.0,122880.0,0.95597597]
["bitfinex-derivatives","BTCF0:USTF0",1759660874489,0.04064,122890.0,122880.0,0.95597597]
["bitfinex-derivatives","BTCF0:USTF0",1759660874689,0.004,122890.0,122880.0,0.95597597]
["bitfinex-derivatives","BTCF0:USTF0",1759660875384,0.02675,122890.0,122880.0,0.95597597]
["bitfinex-derivatives","BTCF0:USTF0",1759660875787,0.04064,122890.0,122880.0,0.21617597]
["bitfinex-derivatives","BTCF0:USTF0",1759660876089,0.04064,122890.0,122880.0,0.87457177]
["bitfinex-derivatives","BTCF0:USTF0",1759660876888,0.04064,122890.0,122880.0,0.95593597]
["bitfinex-derivatives","BTCF0:USTF0",1759660877989,0.004,122890.0,122880.0,1.36219597]
["bitfinex-derivatives","BTCF0:USTF0",1759660879295,0.004,122890.0,122880.0,1.40600708]
["bitfinex-derivatives","BTCF0:USTF0",1759660886606,0.004,122890.0,122880.0,1.36219597]
["bitfinex-derivatives","BTCF0:USTF0",1759660887401,0.004,122890.0,122880.0,1.35593597]
["bitfinex-derivatives","BTCF0:USTF0",1759660887598,0.004,122890.0,122880.0,0.61617597]
["bitfinex-derivatives","BTCF0:USTF0",1759660887805,0.04064,122890.0,122880.0,0.13481177]
["bitfinex-derivatives","BTCF0:USTF0",1759660888002,0.04064,122890.0,122880.0,0.87441177]
["bitfinex-derivatives","BTCF0:USTF0",1759660888198,0.05910336,122890.0,122880.0,0.87441177]
["bitfinex-derivatives","BTCF0:USTF0",1759660888505,0.54046106,122890.0,122880.0,0.87441177]
["bitfinex-derivatives","BTCF0:USTF0",1759660889504,0.54110106,122890.0,122880.0,0.87441177]
["bitfinex-derivatives","BTCF0:USTF0",1759660890806,0.54110106,122890.0,122880.0,0.86439177]
["bitfinex-derivatives","BTCF0:USTF0",1759660892005,0.54110106,122890.0,122880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759660892206,0.54110106,122890.0,122880.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1759660892916,0.57021428,122890.0,122880.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1759660896616,0.54110106,122890.0,122880.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1759660900915,0.54110106,122890.0,122880.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1759660901918,0.54110106,122890.0,122880.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1759660902319,0.14110106,122890.0,122880.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1759660902520,0.14046106,122890.0,122880.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1759660904118,0.14046106,122890.0,122880.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1759660906216,0.14046106,122890.0,122880.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1759660907023,0.14046106,122890.0,122880.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1759660907420,0.14046106,122890.0,122880.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1759660907822,0.14046106,122890.0,122880.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1759660908322,0.14046106,122890.0,122880.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1759660909528,0.14046106,122890.0,122880.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1759660910221,0.14046106,122890.0,122880.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1759660910920,0.14046106,122890.0,122880.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1759660911322,0.14046106,122890.0,122880.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1759660911825,0.14046106,122890.0,122880.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1759660912026,0.14046106,122890.0,122880.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1759660920533,0.14046106,122890.0,122880.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1759660920731,0.14046106,122890.0,122880.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1759660923638,0.16957428,122890.0,122880.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1759660924239,0.16959064,122890.0,122880.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1759660926537,0.18410404,122890.0,122880.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1759660927840,0.18250404,122890.0,122880.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1759660932743,0.16803374,122890.0,122880.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1759660943338,0.16803374,122890.0,122880.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1759660945044,0.16803374,122890.0,122880.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1759660946546,0.16803374,122890.0,122880.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1759660947949,0.13887742,122890.0,122880.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1759660948140,0.13887742,122890.0,122880.0,0.1514842]
["bitfinex-derivatives","BTCF0:USTF0",1759660948341,0.13887742,122890.0,122880.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1759660949748,0.02087972,122890.0,122880.0,0.5514842]
["bitfinex-derivatives","BTCF0:USTF0",1759660950051,0.0024,122890.0,122880.0,0.59529531]
["bitfinex-derivatives","BTCF0:USTF0",1759660950645,0.02088025,122890.0,122880.0,0.59529531]
["bitfinex-derivatives","BTCF0:USTF0",1759660951444,0.02087274,122890.0,122880.0,0.59529531]
["bitfinex-derivatives","BTCF0:USTF0",1759660952352,0.0024,122890.0,122880.0,0.59529531]
["bitfinex-derivatives","BTCF0:USTF0",1759660953351,0.0024,122890.0,122880.0,0.5514842]
["bitfinex-derivatives","BTCF0:USTF0",1759660953850,0.0024,122890.0,122880.0,0.59529531]
["bitfinex-derivatives","BTCF0:USTF0",1759660954543,0.0024,122890.0,122880.0,0.5514842]
["bitfinex-derivatives","BTCF0:USTF0",1759660962349,0.0024,122890.0,122880.0,0.1514842]
["bitfinex-derivatives","BTCF0:USTF0",1759660966357,0.0024,122890.0,122880.0,0.8904442]
["bitfinex-derivatives","BTCF0:USTF0",1759660974252,0.0024,122890.0,122880.0,0.93425531]
["bitfinex-derivatives","BTCF0:USTF0",1759660976555,0.0024,122890.0,122880.0,0.8904442]
["bitfinex-derivatives","BTCF0:USTF0",1759660977061,0.02081251,122890.0,122880.0,0.8904442]
["bitfinex-derivatives","BTCF0:USTF0",1759660978457,0.02081251,122890.0,122880.0,0.93425531]
["bitfinex-derivatives","BTCF0:USTF0",1759660978958,0.02081251,122890.0,122880.0,0.93409531]
["bitfinex-derivatives","BTCF0:USTF0",1759660984260,0.02081251,122890.0,122880.0,1.33409531]
["bitfinex-derivatives","BTCF0:USTF0",1759660986666,0.0024,122890.0,122880.0,1.2902842]
["bitfinex-derivatives","BTCF0:USTF0",1759660994265,0.03783,122890.0,122880.0,0.1514842]
["bitfinex-derivatives","BTCF0:USTF0",1759660994568,0.05617493,122890.0,122880.0,0.93401665]
["bitfinex-derivatives","BTCF0:USTF0",1759660995568,0.04947493,122890.0,122880.0,0.93401665]
["bitfinex-derivatives","BTCF0:USTF0",1759660996769,0.44947493,122890.0,122880.0,0.11405245]
["bitfinex-derivatives","BTCF0:USTF0",1759660996973,0.45011493,122890.0,122880.0,0.890084]
["bitfinex-derivatives","BTCF0:USTF0",1759660997360,0.53147223,122890.0,122880.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1759660997562,0.53147223,122890.0,122880.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1759660997758,0.53147223,122890.0,122880.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1759660998165,0.53147223,122890.0,122880.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1759660998567,0.53147223,122890.0,122880.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1759660999167,0.53147223,122890.0,122880.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1759660999369,0.53247223,122890.0,122880.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1759660999868,0.54078057,122890.0,122880.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1759661000068,0.54078057,122890.0,122880.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1759661000469,0.54078057,122890.0,122880.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759661000973,0.56993689,122890.0,122880.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759661001272,0.54078057,122890.0,122880.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759661003172,0.54078057,122890.0,122880.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1759661009567,0.53247223,122890.0,122880.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759661009768,0.13247223,122890.0,122880.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759661009966,0.13183223,122890.0,122880.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759661011572,0.13183223,122890.0,122880.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1759661012573,0.13183223,122890.0,122880.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759661026581,0.16098855,122890.0,122880.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759661027682,0.16098855,122890.0,122880.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1759661027875,0.16098855,122890.0,122880.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759661030384,0.20461517,122890.0,122880.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1759661030584,0.20461517,122890.0,122880.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759661030884,0.16098855,122890.0,122880.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759661031983,0.16098855,122890.0,122880.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1759661032483,0.07963125,122890.0,122880.0,0.5151639]
["bitfinex-derivatives","BTCF0:USTF0",1759661032676,0.01934493,122890.0,122880.0,0.5151639]
["bitfinex-derivatives","BTCF0:USTF0",1759661033075,0.13629223,122890.0,122880.0,0.5151639]
["bitfinex-derivatives","BTCF0:USTF0",1759661033387,0.11437223,122890.0,122880.0,0.5151639]
["bitfinex-derivatives","BTCF0:USTF0",1759661033586,0.13629223,122890.0,122880.0,0.5151639]
["bitfinex-derivatives","BTCF0:USTF0",1759661034981,0.01934493,122890.0,122880.0,0.5151639]
["bitfinex-derivatives","BTCF0:USTF0",1759661035180,0.01934493,122890.0,122880.0,0.55909635]
["bitfinex-derivatives","BTCF0:USTF0",1759661035382,0.001,122890.0,122880.0,0.55909635]
["bitfinex-derivatives","BTCF0:USTF0",1759661036583,0.001,122890.0,122880.0,0.5151639]
["bitfinex-derivatives","BTCF0:USTF0",1759661037586,0.1163505,122920.0,122910.0,0.0966441]
["bitfinex-derivatives","BTCF0:USTF0",1759661037883,0.0532343,122920.0,122910.0,0.8350441]
["bitfinex-derivatives","BTCF0:USTF0",1759661038289,0.1163474,122920.0,122910.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1759661038481,0.13456306,122920.0,122910.0,0.5708841]
["bitfinex-derivatives","BTCF0:USTF0",1759661038688,0.05322566,122920.0,122910.0,0.5708841]
["bitfinex-derivatives","BTCF0:USTF0",1759661038984,0.13456316,122920.0,122910.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1759661039186,0.13656316,122920.0,122910.0,0.57572155]
["bitfinex-derivatives","BTCF0:USTF0",1759661039388,0.05522566,122920.0,122910.0,0.57572155]
["bitfinex-derivatives","BTCF0:USTF0",1759661039592,0.1183475,122920.0,122910.0,0.57572155]
["bitfinex-derivatives","BTCF0:USTF0",1759661039983,0.13660918,122920.0,122910.0,0.57572155]
["bitfinex-derivatives","BTCF0:USTF0",1759661040288,0.13660918,122920.0,122910.0,0.10564155]
["bitfinex-derivatives","BTCF0:USTF0",1759661040483,0.13660918,122920.0,122910.0,0.84396155]
["bitfinex-derivatives","BTCF0:USTF0",1759661040790,0.13660918,122920.0,122910.0,0.76261745]
["bitfinex-derivatives","BTCF0:USTF0",1759661041385,0.5183475,122920.0,122910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759661041583,0.53727583,122920.0,122910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759661042689,0.53727583,122920.0,122910.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1759661043790,0.53727583,122920.0,122910.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1759661045191,0.53527583,122920.0,122910.0,0.0975444]
["bitfinex-derivatives","BTCF0:USTF0",1759661045490,0.53627583,122920.0,122910.0,0.0975444]
["bitfinex-derivatives","BTCF0:USTF0",1759661045692,0.53627583,122920.0,122910.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759661046896,0.53627583,122920.0,122910.0,0.0975444]
["bitfinex-derivatives","BTCF0:USTF0",1759661047693,0.53627583,122920.0,122910.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759661050083,0.13627583,122920.0,122910.0,0.0975444]
["bitfinex-derivatives","BTCF0:USTF0",1759661050289,0.13559583,122920.0,122910.0,0.4975444]
["bitfinex-derivatives","BTCF0:USTF0",1759661050995,0.13559583,122920.0,122910.0,1.2357444]
["bitfinex-derivatives","BTCF0:USTF0",1759661054303,0.13559583,122920.0,122910.0,0.0975444]
["bitfinex-derivatives","BTCF0:USTF0",1759661054504,0.13559583,122920.0,122910.0,0.8357444]
["bitfinex-derivatives","BTCF0:USTF0",1759661058106,0.13559583,122920.0,122910.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759661058298,0.13559583,122920.0,122910.0,0.8357044]
["bitfinex-derivatives","BTCF0:USTF0",1759661058807,0.13559583,122920.0,122910.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759661059007,0.13559583,122920.0,122910.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759661059407,0.13559583,122920.0,122910.0,0.8357044]
["bitfinex-derivatives","BTCF0:USTF0",1759661060409,0.13559583,122920.0,122910.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759661062904,0.13559583,122920.0,122910.0,0.73902]
["bitfinex-derivatives","BTCF0:USTF0",1759661064506,0.13559583,122920.0,122910.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759661066611,0.16475215,122920.0,122910.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759661067914,0.20837877,122920.0,122910.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759661069011,0.20837877,122920.0,122910.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759661069813,0.20837877,122920.0,122910.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759661070017,0.17922245,122920.0,122910.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759661070212,0.17922245,122920.0,122910.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759661070413,0.17922245,122920.0,122910.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759661072318,0.17922245,122920.0,122910.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759661072518,0.17922245,122920.0,122910.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759661072920,0.17922245,122920.0,122910.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759661073122,0.17922245,122920.0,122910.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1759661074316,0.17922245,122920.0,122910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759661076623,0.16478655,122920.0,122910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759661077117,0.56478655,122920.0,122910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759661077316,0.59297499,122920.0,122910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759661078220,0.53623583,122920.0,122910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759661079923,0.53623583,122920.0,122910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759661080119,0.57996527,122920.0,122910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759661080325,0.53623583,122920.0,122910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759661081026,0.1170444,122910.0,122900.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759661081221,0.118121,122900.0,122890.0,0.07984567]
["bitfinex-derivatives","BTCF0:USTF0",1759661081427,0.13636933,122900.0,122890.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1759661082621,0.0813576,122890.0,122880.0,1.65858]
["bitfinex-derivatives","BTCF0:USTF0",1759661082822,0.11326593,122890.0,122880.0,1.65858]
["bitfinex-derivatives","BTCF0:USTF0",1759661083125,0.11326593,122890.0,122880.0,2.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759661083325,0.13637593,122890.0,122880.0,0.82632463]
["bitfinex-derivatives","BTCF0:USTF0",1759661084726,0.13637593,122890.0,122880.0,0.85032463]
["bitfinex-derivatives","BTCF0:USTF0",1759661085731,0.13937593,122890.0,122880.0,0.88532463]
["bitfinex-derivatives","BTCF0:USTF0",1759661088325,0.10260593,122890.0,122880.0,0.96668883]
["bitfinex-derivatives","BTCF0:USTF0",1759661089227,0.12571593,122890.0,122880.0,0.96668883]
["bitfinex-derivatives","BTCF0:USTF0",1759661089624,0.13937593,122890.0,122880.0,0.96668883]
["bitfinex-derivatives","BTCF0:USTF0",1759661092432,0.11626593,122890.0,122880.0,1.36668883]
["bitfinex-derivatives","BTCF0:USTF0",1759661092732,0.11626593,122890.0,122880.0,1.28532463]
["bitfinex-derivatives","BTCF0:USTF0",1759661095433,0.11626593,122890.0,122880.0,1.36668883]
["bitfinex-derivatives","BTCF0:USTF0",1759661101139,0.02124833,122890.0,122880.0,1.36668883]
["bitfinex-derivatives","BTCF0:USTF0",1759661101735,0.003,122890.0,122880.0,1.36668883]
["bitfinex-derivatives","BTCF0:USTF0",1759661102040,0.0813463,122910.0,122900.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1759661102233,0.1175421,122920.0,122910.0,0.0918444]
["bitfinex-derivatives","BTCF0:USTF0",1759661102429,0.01820047,122920.0,122910.0,0.10645078]
["bitfinex-derivatives","BTCF0:USTF0",1759661102937,0.01820047,122920.0,122910.0,0.50645078]
["bitfinex-derivatives","BTCF0:USTF0",1759661103236,0.01366,122940.0,122930.0,0.0918312]
["bitfinex-derivatives","BTCF0:USTF0",1759661103434,0.01366,122940.0,122930.0,0.8298712]
["bitfinex-derivatives","BTCF0:USTF0",1759661103634,0.0949834,122950.0,122940.0,0.0918245]
["bitfinex-derivatives","BTCF0:USTF0",1759661103938,0.01794904,122950.0,122940.0,0.0918245]
["bitfinex-derivatives","BTCF0:USTF0",1759661104336,0.09926694,122950.0,122940.0,0.0918245]
["bitfinex-derivatives","BTCF0:USTF0",1759661104539,0.01794904,122950.0,122940.0,0.0918245]
["bitfinex-derivatives","BTCF0:USTF0",1759661104739,0.13603694,122950.0,122940.0,0.0918245]
["bitfinex-derivatives","BTCF0:USTF0",1759661105037,0.01794904,122950.0,122940.0,0.4890245]
["bitfinex-derivatives","BTCF0:USTF0",1759661105237,0.01794904,122950.0,122940.0,0.4900245]
["bitfinex-derivatives","BTCF0:USTF0",1759661105542,0.09926694,122950.0,122940.0,0.0928245]
["bitfinex-derivatives","BTCF0:USTF0",1759661105841,0.11292694,122950.0,122940.0,0.7870645]
["bitfinex-derivatives","BTCF0:USTF0",1759661106235,0.0949779,122950.0,122940.0,0.7870645]
["bitfinex-derivatives","BTCF0:USTF0",1759661106434,0.0949779,122950.0,122940.0,0.85342493]
["bitfinex-derivatives","BTCF0:USTF0",1759661106632,0.11288868,122950.0,122940.0,0.85342493]
["bitfinex-derivatives","BTCF0:USTF0",1759661107241,0.0949779,122950.0,122940.0,0.85342493]
["bitfinex-derivatives","BTCF0:USTF0",1759661108043,0.0949779,122950.0,122940.0,0.89710493]
["bitfinex-derivatives","BTCF0:USTF0",1759661108646,0.0949779,122950.0,122940.0,0.15918493]
["bitfinex-derivatives","BTCF0:USTF0",1759661108840,0.0949779,122950.0,122940.0,0.89706493]
["bitfinex-derivatives","BTCF0:USTF0",1759661110154,0.1180879,122950.0,122940.0,0.89706493]
["bitfinex-derivatives","BTCF0:USTF0",1759661111844,0.1180879,122950.0,122940.0,0.89698493]
["bitfinex-derivatives","BTCF0:USTF0",1759661112250,0.1177179,122950.0,122940.0,0.89698493]
["bitfinex-derivatives","BTCF0:USTF0",1759661113145,0.0949779,122950.0,122940.0,0.89698493]
["bitfinex-derivatives","BTCF0:USTF0",1759661113346,0.1177179,122950.0,122940.0,0.89698493]
["bitfinex-derivatives","BTCF0:USTF0",1759661114249,0.1177179,122950.0,122940.0,0.15918493]
["bitfinex-derivatives","BTCF0:USTF0",1759661114451,0.1177179,122950.0,122940.0,0.89694493]
["bitfinex-derivatives","BTCF0:USTF0",1759661116651,0.13558134,122950.0,122940.0,0.89694493]
["bitfinex-derivatives","BTCF0:USTF0",1759661117852,0.09918134,122950.0,122940.0,0.89694493]
["bitfinex-derivatives","BTCF0:USTF0",1759661118052,0.0813179,122950.0,122940.0,0.89694493]
["bitfinex-derivatives","BTCF0:USTF0",1759661120155,0.0946658,122960.0,122940.0,0.89694493]
["bitfinex-derivatives","BTCF0:USTF0",1759661120358,0.13527604,122960.0,122950.0,0.0918179]
["bitfinex-derivatives","BTCF0:USTF0",1759661120648,0.11253604,122960.0,122950.0,0.0918179]
["bitfinex-derivatives","BTCF0:USTF0",1759661120850,0.13527604,122960.0,122950.0,0.0918179]
["bitfinex-derivatives","BTCF0:USTF0",1759661121453,0.13527604,122960.0,122950.0,0.1001278]
["bitfinex-derivatives","BTCF0:USTF0",1759661122155,0.13527604,122960.0,122950.0,0.7564899]
["bitfinex-derivatives","BTCF0:USTF0",1759661122354,0.13727604,122960.0,122950.0,0.8378078]
["bitfinex-derivatives","BTCF0:USTF0",1759661122849,0.13727604,122960.0,122950.0,0.7564899]
["bitfinex-derivatives","BTCF0:USTF0",1759661123454,0.05596024,122960.0,122950.0,0.8378077]
["bitfinex-derivatives","BTCF0:USTF0",1759661123854,0.03322024,122960.0,122950.0,0.8378077]
["bitfinex-derivatives","BTCF0:USTF0",1759661124054,0.01987024,122960.0,122950.0,0.8378077]
["bitfinex-derivatives","BTCF0:USTF0",1759661124549,0.01987024,122960.0,122950.0,0.8443677]
["bitfinex-derivatives","BTCF0:USTF0",1759661124756,0.002,122960.0,122950.0,0.8443677]
["bitfinex-derivatives","BTCF0:USTF0",1759661125255,0.01989858,122960.0,122950.0,0.8443677]
["bitfinex-derivatives","BTCF0:USTF0",1759661126556,0.002,122960.0,122950.0,0.8443677]
["bitfinex-derivatives","BTCF0:USTF0",1759661126952,0.002,122960.0,122950.0,0.8378077]
["bitfinex-derivatives","BTCF0:USTF0",1759661129352,0.01993521,122960.0,122950.0,0.8378077]
["bitfinex-derivatives","BTCF0:USTF0",1759661132156,0.01903521,122960.0,122950.0,0.8378077]
["bitfinex-derivatives","BTCF0:USTF0",1759661138562,0.01903521,122960.0,122950.0,0.8387077]
["bitfinex-derivatives","BTCF0:USTF0",1759661139655,0.01903521,122960.0,122950.0,1.2387077]
["bitfinex-derivatives","BTCF0:USTF0",1759661141067,0.01893521,122960.0,122950.0,1.2457077]
["bitfinex-derivatives","BTCF0:USTF0",1759661141764,0.06476849,122990.0,122980.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1759661141957,0.12839617,122990.0,122980.0,0.827638]
["bitfinex-derivatives","BTCF0:USTF0",1759661142159,0.05287628,122990.0,122980.0,0.827638]
["bitfinex-derivatives","BTCF0:USTF0",1759661142861,0.03059628,122990.0,122980.0,0.827638]
["bitfinex-derivatives","BTCF0:USTF0",1759661143067,0.01796628,122990.0,122980.0,0.827638]
["bitfinex-derivatives","BTCF0:USTF0",1759661143869,0.01896628,122990.0,122980.0,0.827638]
["bitfinex-derivatives","BTCF0:USTF0",1759661144967,0.01896628,122990.0,122980.0,0.89148613]
["bitfinex-derivatives","BTCF0:USTF0",1759661145362,0.12304329,123020.0,123000.0,0.0885846]
["bitfinex-derivatives","BTCF0:USTF0",1759661145567,0.1632703,123020.0,123010.0,0.74466]
["bitfinex-derivatives","BTCF0:USTF0",1759661146767,0.5632703,123020.0,123010.0,0.825938]
["bitfinex-derivatives","BTCF0:USTF0",1759661146964,0.5639103,123020.0,123010.0,0.825938]
["bitfinex-derivatives","BTCF0:USTF0",1759661147165,0.1639103,123020.0,123010.0,0.83402835]
["bitfinex-derivatives","BTCF0:USTF0",1759661147365,0.0919955,123020.0,123010.0,0.83402835]
["bitfinex-derivatives","BTCF0:USTF0",1759661147566,0.04057701,123020.0,123010.0,0.83402835]
["bitfinex-derivatives","BTCF0:USTF0",1759661147966,0.01794701,123020.0,123010.0,0.83402835]
["bitfinex-derivatives","BTCF0:USTF0",1759661148165,0.02794701,123020.0,123010.0,0.83502835]
["bitfinex-derivatives","BTCF0:USTF0",1759661148771,0.02794701,123020.0,123010.0,0.83402835]
["bitfinex-derivatives","BTCF0:USTF0",1759661148772,0.01794701,123020.0,123010.0,0.83402835]
["bitfinex-derivatives","BTCF0:USTF0",1759661148967,0.02394701,123020.0,123010.0,0.83402835]
["bitfinex-derivatives","BTCF0:USTF0",1759661149166,0.02394701,123020.0,123010.0,1.23394835]
["bitfinex-derivatives","BTCF0:USTF0",1759661149469,0.006,123020.0,123010.0,1.23394835]
["bitfinex-derivatives","BTCF0:USTF0",1759661150069,0.02393026,123020.0,123010.0,0.49666835]
["bitfinex-derivatives","BTCF0:USTF0",1759661150265,0.04091,123020.0,123010.0,1.23390835]
["bitfinex-derivatives","BTCF0:USTF0",1759661150472,0.01863,123020.0,123010.0,1.23390835]
["bitfinex-derivatives","BTCF0:USTF0",1759661150764,0.006,123020.0,123010.0,0.49666835]
["bitfinex-derivatives","BTCF0:USTF0",1759661151272,0.006,123020.0,123010.0,1.23390835]
["bitfinex-derivatives","BTCF0:USTF0",1759661153772,0.006,123020.0,123010.0,0.49666835]
["bitfinex-derivatives","BTCF0:USTF0",1759661154066,0.006,123020.0,123010.0,1.23382835]
["bitfinex-derivatives","BTCF0:USTF0",1759661156773,0.02390471,123020.0,123010.0,1.23382835]
["bitfinex-derivatives","BTCF0:USTF0",1759661157173,0.006,123020.0,123010.0,1.23382835]
["bitfinex-derivatives","BTCF0:USTF0",1759661157574,0.006,123020.0,123010.0,0.49666835]
["bitfinex-derivatives","BTCF0:USTF0",1759661157776,0.006,123020.0,123010.0,1.23374835]
["bitfinex-derivatives","BTCF0:USTF0",1759661158067,0.006,123020.0,123010.0,0.49666835]
["bitfinex-derivatives","BTCF0:USTF0",1759661158268,0.03491,123040.0,123030.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1759661158475,0.05280954,123040.0,123030.0,0.8256448]
["bitfinex-derivatives","BTCF0:USTF0",1759661159175,0.03052954,123040.0,123030.0,0.8256448]
["bitfinex-derivatives","BTCF0:USTF0",1759661159674,0.02489954,123040.0,123030.0,0.8256448]
["bitfinex-derivatives","BTCF0:USTF0",1759661162978,0.05980954,123040.0,123030.0,0.0885648]
["bitfinex-derivatives","BTCF0:USTF0",1759661163181,0.05980954,123040.0,123030.0,0.6116448]
["bitfinex-derivatives","BTCF0:USTF0",1759661163570,0.05980954,123040.0,123030.0,0.15212696]
["bitfinex-derivatives","BTCF0:USTF0",1759661163769,0.05980954,123040.0,123030.0,0.88908696]
["bitfinex-derivatives","BTCF0:USTF0",1759661164780,0.05980954,123040.0,123030.0,0.15212696]
["bitfinex-derivatives","BTCF0:USTF0",1759661164975,0.05980954,123040.0,123030.0,0.88908696]
["bitfinex-derivatives","BTCF0:USTF0",1759661165981,0.05820954,123040.0,123030.0,0.88908696]
["bitfinex-derivatives","BTCF0:USTF0",1759661166581,0.04191,123040.0,123030.0,0.15212696]
["bitfinex-derivatives","BTCF0:USTF0",1759661166780,0.04191,123040.0,123030.0,0.74140696]
["bitfinex-derivatives","BTCF0:USTF0",1759661167081,0.04191,123040.0,123030.0,0.15212696]
["bitfinex-derivatives","BTCF0:USTF0",1759661167284,0.04191,123040.0,123030.0,0.88904696]
["bitfinex-derivatives","BTCF0:USTF0",1759661171986,0.04191,123040.0,123030.0,0.15212696]
["bitfinex-derivatives","BTCF0:USTF0",1759661172188,0.04191,123040.0,123030.0,0.74456696]
["bitfinex-derivatives","BTCF0:USTF0",1759661174689,0.03491,123040.0,123030.0,0.74626696]
["bitfinex-derivatives","BTCF0:USTF0",1759661174887,0.03891,123040.0,123030.0,0.74626696]
["bitfinex-derivatives","BTCF0:USTF0",1759661178094,0.05680607,123040.0,123030.0,0.74626696]
["bitfinex-derivatives","BTCF0:USTF0",1759661179797,0.03452607,123040.0,123030.0,0.74626696]
["bitfinex-derivatives","BTCF0:USTF0",1759661180294,0.02189607,123040.0,123030.0,0.74626696]
["bitfinex-derivatives","BTCF0:USTF0",1759661181197,0.01789607,123040.0,123030.0,0.74626696]
["bitfinex-derivatives","BTCF0:USTF0",1759661181401,0.01889607,123040.0,123030.0,0.74626696]
["bitfinex-derivatives","BTCF0:USTF0",1759661181700,0.01889607,123040.0,123030.0,0.79010482]
["bitfinex-derivatives","BTCF0:USTF0",1759661182697,0.001,123040.0,123030.0,1.19010482]
["bitfinex-derivatives","BTCF0:USTF0",1759661184103,0.06423849,123070.0,123060.0,0.0869449]
["bitfinex-derivatives","BTCF0:USTF0",1759661184303,0.05952089,123070.0,123060.0,0.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1759661185003,0.08199089,123070.0,123060.0,0.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1759661185503,0.08899089,123070.0,123060.0,0.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1759661185904,0.06652089,123070.0,123060.0,0.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1759661186199,0.05389089,123070.0,123060.0,0.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1759661186404,0.0247524,123070.0,123060.0,0.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1759661186606,0.0607124,123070.0,123060.0,0.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1759661186802,0.0382424,123070.0,123060.0,0.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1759661187002,0.0607124,123070.0,123060.0,0.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1759661187802,0.1419507,123070.0,123060.0,0.01364844]
["bitfinex-derivatives","BTCF0:USTF0",1759661188106,0.1419507,123070.0,123060.0,0.75032844]
["bitfinex-derivatives","BTCF0:USTF0",1759661188802,0.0607124,123070.0,123060.0,0.83157334]
["bitfinex-derivatives","BTCF0:USTF0",1759661189805,0.0607124,123070.0,123060.0,0.75032844]
["bitfinex-derivatives","BTCF0:USTF0",1759661190407,0.0607124,123070.0,123060.0,0.83157344]
["bitfinex-derivatives","BTCF0:USTF0",1759661191009,0.0607124,123070.0,123060.0,0.83153344]
["bitfinex-derivatives","BTCF0:USTF0",1759661191708,0.0596124,123070.0,123060.0,0.83153344]
["bitfinex-derivatives","BTCF0:USTF0",1759661193509,0.04296,123070.0,123060.0,0.83153344]
["bitfinex-derivatives","BTCF0:USTF0",1759661194706,0.5241983,123070.0,123040.0,1.7297732]
["bitfinex-derivatives","BTCF0:USTF0",1759661194906,0.1162963,123060.0,123050.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1759661195204,0.1162963,123060.0,123040.0,1.64852]
["bitfinex-derivatives","BTCF0:USTF0",1759661195508,0.1163082,123040.0,123030.0,0.15222646]
["bitfinex-derivatives","BTCF0:USTF0",1759661195708,0.1163082,123040.0,123030.0,0.68274646]
["bitfinex-derivatives","BTCF0:USTF0",1759661196412,0.1163082,123040.0,123030.0,0.69099923]
["bitfinex-derivatives","BTCF0:USTF0",1759661197412,0.1163082,123040.0,123030.0,0.69299923]
["bitfinex-derivatives","BTCF0:USTF0",1759661199514,0.1163082,123040.0,123030.0,0.08121493]
["bitfinex-derivatives","BTCF0:USTF0",1759661199715,0.5163082,123040.0,123030.0,0.08121493]
["bitfinex-derivatives","BTCF0:USTF0",1759661199911,0.54608669,123040.0,123030.0,0.07296216]
["bitfinex-derivatives","BTCF0:USTF0",1759661200213,0.5169482,123040.0,123030.0,0.50876216]
["bitfinex-derivatives","BTCF0:USTF0",1759661202316,0.1169482,123040.0,123030.0,0.50876216]
["bitfinex-derivatives","BTCF0:USTF0",1759661202514,0.1163082,123040.0,123030.0,0.50876216]
["bitfinex-derivatives","BTCF0:USTF0",1759661202815,0.1163082,123040.0,123030.0,0.50306216]
["bitfinex-derivatives","BTCF0:USTF0",1759661203616,0.13403145,123040.0,123030.0,0.50306216]
["bitfinex-derivatives","BTCF0:USTF0",1759661204210,0.53403145,123040.0,123030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759661204411,0.56380994,123040.0,123030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759661205214,0.56380994,123040.0,123030.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759661215729,0.53467145,123040.0,123030.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759661217827,0.1169714,123020.0,123010.0,0.06652405]
["bitfinex-derivatives","BTCF0:USTF0",1759661218128,0.116978,123010.0,123000.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1759661219226,0.13467855,123010.0,123000.0,0.06949885]
["bitfinex-derivatives","BTCF0:USTF0",1759661219429,0.116978,123010.0,123000.0,0.06949885]
["bitfinex-derivatives","BTCF0:USTF0",1759661219629,0.13468216,123010.0,123000.0,0.06949885]
["bitfinex-derivatives","BTCF0:USTF0",1759661219830,0.13468216,123010.0,123000.0,0.06379885]
["bitfinex-derivatives","BTCF0:USTF0",1759661220029,0.1169846,123000.0,122990.0,0.27290087]
["bitfinex-derivatives","BTCF0:USTF0",1759661220222,0.13468876,123000.0,122990.0,0.26486034]
["bitfinex-derivatives","BTCF0:USTF0",1759661220628,0.13468876,123000.0,122990.0,0.34615154]
["bitfinex-derivatives","BTCF0:USTF0",1759661221131,0.13468876,123000.0,122990.0,0.26486034]
["bitfinex-derivatives","BTCF0:USTF0",1759661221331,0.13468876,123000.0,122990.0,0.05578034]
["bitfinex-derivatives","BTCF0:USTF0",1759661221930,0.13868876,123000.0,122990.0,0.10178034]
["bitfinex-derivatives","BTCF0:USTF0",1759661223730,0.53868876,123000.0,122990.0,0.09608034]
["bitfinex-derivatives","BTCF0:USTF0",1759661224030,0.56850725,123000.0,122990.0,0.09608034]
["bitfinex-derivatives","BTCF0:USTF0",1759661224231,0.56850725,123000.0,122990.0,0.10178034]
["bitfinex-derivatives","BTCF0:USTF0",1759661224733,0.56850725,123000.0,122990.0,0.09608034]
["bitfinex-derivatives","BTCF0:USTF0",1759661224927,0.56450725,123000.0,122990.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759661225127,0.56550725,123000.0,122990.0,0.00708034]
["bitfinex-derivatives","BTCF0:USTF0",1759661226633,0.53636876,123000.0,122990.0,0.00708034]
["bitfinex-derivatives","BTCF0:USTF0",1759661227627,0.13636876,123000.0,122990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759661227833,0.56482725,123000.0,122990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759661228027,0.56546725,123000.0,122990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759661228727,0.56555249,123000.0,122990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759661229332,0.60926023,123000.0,122990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759661229933,0.60836023,123000.0,122990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759661230133,0.56465249,123000.0,122990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759661232430,0.16465249,123000.0,122990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759661232633,0.16465249,123000.0,122990.0,0.00570004]
["bitfinex-derivatives","BTCF0:USTF0",1759661232634,0.134874,123000.0,122990.0,0.00570004]
["bitfinex-derivatives","BTCF0:USTF0",1759661233035,0.134874,123000.0,122990.0,0.48699124]
["bitfinex-derivatives","BTCF0:USTF0",1759661233335,0.134874,123000.0,122990.0,0.40570004]
["bitfinex-derivatives","BTCF0:USTF0",1759661233737,0.11716984,123000.0,122990.0,0.40570004]
["bitfinex-derivatives","BTCF0:USTF0",1759661236341,0.11716984,123000.0,122990.0,0.40660004]
["bitfinex-derivatives","BTCF0:USTF0",1759661237542,0.11716984,123000.0,122990.0,0.48789124]
["bitfinex-derivatives","BTCF0:USTF0",1759661237739,0.09496984,123000.0,122990.0,0.48789124]
["bitfinex-derivatives","BTCF0:USTF0",1759661238538,0.11684984,123000.0,122990.0,0.48789124]
["bitfinex-derivatives","BTCF0:USTF0",1759661240440,0.09586984,123000.0,122990.0,0.48789124]
["bitfinex-derivatives","BTCF0:USTF0",1759661240639,0.08236984,123000.0,122990.0,0.48789124]
["bitfinex-derivatives","BTCF0:USTF0",1759661242144,0.11818984,123000.0,122990.0,0.48789124]
["bitfinex-derivatives","BTCF0:USTF0",1759661242340,0.09630984,123000.0,122990.0,0.48789124]
["bitfinex-derivatives","BTCF0:USTF0",1759661242849,0.11818984,123000.0,122990.0,0.48789124]
["bitfinex-derivatives","BTCF0:USTF0",1759661246750,0.11818984,123000.0,122990.0,1.22485124]
["bitfinex-derivatives","BTCF0:USTF0",1759661247350,0.11818984,123000.0,122990.0,0.48789124]
["bitfinex-derivatives","BTCF0:USTF0",1759661247551,0.11818984,123000.0,122990.0,1.14356004]
["bitfinex-derivatives","BTCF0:USTF0",1759661248051,0.11818984,123000.0,122990.0,1.22485124]
["bitfinex-derivatives","BTCF0:USTF0",1759661249248,0.11818984,123000.0,122990.0,0.00660004]
["bitfinex-derivatives","BTCF0:USTF0",1759661249450,0.14732833,123000.0,122990.0,0.00090004]
["bitfinex-derivatives","BTCF0:USTF0",1759661249850,0.11818984,123000.0,122990.0,0.00090004]
["bitfinex-derivatives","BTCF0:USTF0",1759661250053,0.11738984,123000.0,122990.0,0.00090004]
["bitfinex-derivatives","BTCF0:USTF0",1759661250648,0.14632833,123000.0,122990.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1759661250848,0.14632833,123000.0,122990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1759661251053,0.54632833,123000.0,122990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1759661251255,0.54696833,123000.0,122990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1759661251553,0.59073296,123000.0,122990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1759661251752,0.54702522,123000.0,122990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1759661254053,0.54702522,123000.0,122990.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759661254753,0.54702522,123000.0,122990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1759661257852,0.14702522,123000.0,122990.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759661258056,0.14638522,123000.0,122990.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759661259659,0.11718984,123000.0,122990.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759661270468,0.11718984,123000.0,122990.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1759661273569,0.11718984,123000.0,122990.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759661274468,0.11718984,123000.0,122990.0,0.0896912]
["bitfinex-derivatives","BTCF0:USTF0",1759661274668,0.11718984,123000.0,122990.0,0.4896912]
["bitfinex-derivatives","BTCF0:USTF0",1759661274869,0.13499172,123000.0,122990.0,0.4896912]
["bitfinex-derivatives","BTCF0:USTF0",1759661276663,0.13409172,123000.0,122990.0,0.4896912]
["bitfinex-derivatives","BTCF0:USTF0",1759661280471,0.13409172,123000.0,122990.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1759661280872,0.13409172,123000.0,122990.0,1.05084]
["bitfinex-derivatives","BTCF0:USTF0",1759661281176,0.13409172,123000.0,122990.0,1.1321312]
["bitfinex-derivatives","BTCF0:USTF0",1759661283575,0.11221172,123000.0,122990.0,1.1321312]
["bitfinex-derivatives","BTCF0:USTF0",1759661284679,0.03545,123020.0,123010.0,0.0869779]
["bitfinex-derivatives","BTCF0:USTF0",1759661284877,0.13452501,123020.0,123010.0,0.8238979]
["bitfinex-derivatives","BTCF0:USTF0",1759661285072,0.13452501,123020.0,123010.0,0.83214688]
["bitfinex-derivatives","BTCF0:USTF0",1759661285675,0.13452501,123020.0,123010.0,0.09522688]
["bitfinex-derivatives","BTCF0:USTF0",1759661285871,0.13452501,123020.0,123010.0,0.83214688]
["bitfinex-derivatives","BTCF0:USTF0",1759661286077,0.1227213,123020.0,123010.0,0.83314688]
["bitfinex-derivatives","BTCF0:USTF0",1759661286975,0.14051402,123020.0,123010.0,0.83314688]
["bitfinex-derivatives","BTCF0:USTF0",1759661287876,0.05924272,123020.0,123010.0,0.83314688]
["bitfinex-derivatives","BTCF0:USTF0",1759661288079,0.13451402,123020.0,123010.0,0.83314688]
["bitfinex-derivatives","BTCF0:USTF0",1759661288673,0.13451402,123020.0,123010.0,0.89916397]
["bitfinex-derivatives","BTCF0:USTF0",1759661290476,0.01779272,123020.0,123010.0,1.29916397]
["bitfinex-derivatives","BTCF0:USTF0",1759661290683,0.13421402,123020.0,123010.0,1.29908397]
["bitfinex-derivatives","BTCF0:USTF0",1759661291186,0.05294272,123020.0,123010.0,1.29908397]
["bitfinex-derivatives","BTCF0:USTF0",1759661292378,0.03515,123020.0,123010.0,1.29908397]
["bitfinex-derivatives","BTCF0:USTF0",1759661292584,0.13419238,123020.0,123010.0,1.29908397]
["bitfinex-derivatives","BTCF0:USTF0",1759661292784,0.13419238,123020.0,123010.0,0.56224397]
["bitfinex-derivatives","BTCF0:USTF0",1759661292981,0.13419238,123020.0,123010.0,0.89920397]
["bitfinex-derivatives","BTCF0:USTF0",1759661294782,0.13419238,123020.0,123010.0,0.16224397]
["bitfinex-derivatives","BTCF0:USTF0",1759661294984,0.13419238,123020.0,123010.0,0.89916397]
["bitfinex-derivatives","BTCF0:USTF0",1759661296288,0.1164213,123020.0,123010.0,0.89916397]
["bitfinex-derivatives","BTCF0:USTF0",1759661296689,0.13418716,123020.0,123010.0,0.89916397]
["bitfinex-derivatives","BTCF0:USTF0",1759661297488,0.05291586,123020.0,123010.0,0.89916397]
["bitfinex-derivatives","BTCF0:USTF0",1759661297992,0.13418716,123020.0,123010.0,0.16224397]
["bitfinex-derivatives","BTCF0:USTF0",1759661298290,0.13418716,123020.0,123010.0,0.89904397]
["bitfinex-derivatives","BTCF0:USTF0",1759661298690,0.13418716,123020.0,123010.0,0.16224397]
["bitfinex-derivatives","BTCF0:USTF0",1759661298890,0.13418716,123020.0,123010.0,0.73504397]
["bitfinex-derivatives","BTCF0:USTF0",1759661301691,0.13249052,123020.0,123010.0,0.73504397]
["bitfinex-derivatives","BTCF0:USTF0",1759661303587,0.05121922,123020.0,123010.0,0.73504397]
["bitfinex-derivatives","BTCF0:USTF0",1759661309989,0.05121922,123020.0,123010.0,0.73674397]
["bitfinex-derivatives","BTCF0:USTF0",1759661310591,0.01776922,123020.0,123010.0,1.13674397]
["bitfinex-derivatives","BTCF0:USTF0",1759661310791,0.03566,123040.0,123030.0,0.0812647]
["bitfinex-derivatives","BTCF0:USTF0",1759661310991,0.05344965,123040.0,123030.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1759661312698,0.05944965,123040.0,123030.0,0.8274047]
["bitfinex-derivatives","BTCF0:USTF0",1759661313792,0.14070775,123040.0,123030.0,0.8274047]
["bitfinex-derivatives","BTCF0:USTF0",1759661318006,0.14070775,123040.0,123030.0,0.8273647]
["bitfinex-derivatives","BTCF0:USTF0",1759661318492,0.05944965,123040.0,123030.0,0.8273647]
["bitfinex-derivatives","BTCF0:USTF0",1759661324100,0.02378965,123040.0,123030.0,0.8273647]
["bitfinex-derivatives","BTCF0:USTF0",1759661325599,0.02378965,123040.0,123030.0,1.2273647]
["bitfinex-derivatives","BTCF0:USTF0",1759661328401,0.006,123040.0,123030.0,1.2273647]
["bitfinex-derivatives","BTCF0:USTF0",1759661328605,0.01335,123060.0,123050.0,0.0812515]
["bitfinex-derivatives","BTCF0:USTF0",1759661328798,0.01335,123060.0,123050.0,0.8178515]
["bitfinex-derivatives","BTCF0:USTF0",1759661328999,0.03113357,123060.0,123050.0,0.8178515]
["bitfinex-derivatives","BTCF0:USTF0",1759661329708,0.04413357,123060.0,123050.0,0.8188515]
["bitfinex-derivatives","BTCF0:USTF0",1759661329906,0.03078357,123060.0,123050.0,0.8188515]
["bitfinex-derivatives","BTCF0:USTF0",1759661330300,0.013,123060.0,123050.0,0.8188515]
["bitfinex-derivatives","BTCF0:USTF0",1759661331503,0.013,123060.0,123050.0,0.88291028]
["bitfinex-derivatives","BTCF0:USTF0",1759661331702,0.01335,123070.0,123060.0,0.0812449]
["bitfinex-derivatives","BTCF0:USTF0",1759661333311,0.01335,123070.0,123060.0,0.8178049]
["bitfinex-derivatives","BTCF0:USTF0",1759661333509,0.01335,123070.0,123060.0,0.0812449]
["bitfinex-derivatives","BTCF0:USTF0",1759661333708,0.01335,123070.0,123060.0,0.8178049]
["bitfinex-derivatives","BTCF0:USTF0",1759661333913,0.01335,123070.0,123060.0,0.82600534]
["bitfinex-derivatives","BTCF0:USTF0",1759661334210,0.1165363,123080.0,123070.0,0.0812383]
["bitfinex-derivatives","BTCF0:USTF0",1759661334906,0.1165363,123080.0,123060.0,0.09243904]
["bitfinex-derivatives","BTCF0:USTF0",1759661335209,0.1165363,123080.0,123070.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1759661335411,0.1165363,123080.0,123070.0,0.8177583]
["bitfinex-derivatives","BTCF0:USTF0",1759661336509,0.1165363,123080.0,123070.0,0.0812383]
["bitfinex-derivatives","BTCF0:USTF0",1759661336706,0.1165363,123080.0,123070.0,0.6681583]
["bitfinex-derivatives","BTCF0:USTF0",1759661340906,0.1165317,123080.0,123070.0,0.6681583]
["bitfinex-derivatives","BTCF0:USTF0",1759661341111,0.01345,123080.0,123070.0,0.6681583]
["bitfinex-derivatives","BTCF0:USTF0",1759661341311,0.0353,123080.0,123070.0,0.6681583]
["bitfinex-derivatives","BTCF0:USTF0",1759661341514,0.0353,123080.0,123070.0,0.0812383]
["bitfinex-derivatives","BTCF0:USTF0",1759661341811,0.1165317,123080.0,123070.0,0.6445583]
["bitfinex-derivatives","BTCF0:USTF0",1759661342010,0.0353,123080.0,123070.0,0.6445583]
["bitfinex-derivatives","BTCF0:USTF0",1759661343909,0.01345,123080.0,123070.0,0.6445583]
["bitfinex-derivatives","BTCF0:USTF0",1759661344110,0.01345,123080.0,123070.0,0.0812383]
["bitfinex-derivatives","BTCF0:USTF0",1759661344312,0.0353,123080.0,123070.0,0.7915183]
["bitfinex-derivatives","BTCF0:USTF0",1759661344915,0.1165317,123080.0,123070.0,0.0812383]
["bitfinex-derivatives","BTCF0:USTF0",1759661345118,0.1165317,123080.0,123070.0,0.8176383]
["bitfinex-derivatives","BTCF0:USTF0",1759661347215,0.0353,123080.0,123070.0,0.8176383]
["bitfinex-derivatives","BTCF0:USTF0",1759661348921,0.0353,123080.0,123070.0,0.8175983]
["bitfinex-derivatives","BTCF0:USTF0",1759661349116,0.01345,123080.0,123070.0,0.8175983]
["bitfinex-derivatives","BTCF0:USTF0",1759661350119,0.1165298,123090.0,123080.0,0.0812317]
["bitfinex-derivatives","BTCF0:USTF0",1759661351131,0.18942732,123100.0,123090.0,0.0812251]
["bitfinex-derivatives","BTCF0:USTF0",1759661351327,0.18942732,123100.0,123090.0,0.8175851]
["bitfinex-derivatives","BTCF0:USTF0",1759661351820,0.14571958,123100.0,123090.0,0.8175851]
["bitfinex-derivatives","BTCF0:USTF0",1759661352428,0.06449538,123100.0,123090.0,0.8175851]
["bitfinex-derivatives","BTCF0:USTF0",1759661352923,0.04264538,123100.0,123090.0,0.8175851]
["bitfinex-derivatives","BTCF0:USTF0",1759661353128,0.006,123100.0,123090.0,1.2185851]
["bitfinex-derivatives","BTCF0:USTF0",1759661353329,0.006,123100.0,123090.0,0.4822251]
["bitfinex-derivatives","BTCF0:USTF0",1759661353528,0.006,123100.0,123090.0,1.2185451]
["bitfinex-derivatives","BTCF0:USTF0",1759661354129,0.01345,123110.0,123100.0,0.0812185]
["bitfinex-derivatives","BTCF0:USTF0",1759661354329,0.03608,123110.0,123100.0,0.0812185]
["bitfinex-derivatives","BTCF0:USTF0",1759661354925,0.03608,123110.0,123100.0,0.14740171]
["bitfinex-derivatives","BTCF0:USTF0",1759661357831,0.03608,123110.0,123100.0,0.15040171]
["bitfinex-derivatives","BTCF0:USTF0",1759661359422,0.01345,123110.0,123100.0,0.15040171]
["bitfinex-derivatives","BTCF0:USTF0",1759661362333,0.03608,123110.0,123100.0,0.15040171]
["bitfinex-derivatives","BTCF0:USTF0",1759661363936,0.01345,123110.0,123100.0,0.15040171]
["bitfinex-derivatives","BTCF0:USTF0",1759661364141,0.03608,123110.0,123100.0,0.15040171]
["bitfinex-derivatives","BTCF0:USTF0",1759661366130,0.03608,123120.0,123110.0,0.0812119]
["bitfinex-derivatives","BTCF0:USTF0",1759661366531,0.03608,123120.0,123110.0,0.8173719]
["bitfinex-derivatives","BTCF0:USTF0",1759661367437,0.01345,123120.0,123110.0,0.82561024]
["bitfinex-derivatives","BTCF0:USTF0",1759661367633,0.03608,123120.0,123110.0,0.82561024]
["bitfinex-derivatives","BTCF0:USTF0",1759661368345,0.1172853,123120.0,123110.0,0.82561024]
["bitfinex-derivatives","BTCF0:USTF0",1759661368532,0.03608,123120.0,123110.0,0.82561024]
["bitfinex-derivatives","BTCF0:USTF0",1759661368943,0.03608,123120.0,123110.0,0.08945024]
["bitfinex-derivatives","BTCF0:USTF0",1759661369137,0.03608,123120.0,123110.0,0.82557024]
["bitfinex-derivatives","BTCF0:USTF0",1759661369538,0.1172853,123120.0,123110.0,0.82557024]
["bitfinex-derivatives","BTCF0:USTF0",1759661370148,0.03608,123120.0,123110.0,0.82557024]
["bitfinex-derivatives","BTCF0:USTF0",1759661370442,0.01345,123130.0,123120.0,0.0812053]
["bitfinex-derivatives","BTCF0:USTF0",1759661370642,0.0365,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759661370834,0.0365,123140.0,123130.0,0.8178787]
["bitfinex-derivatives","BTCF0:USTF0",1759661372343,0.03506,123140.0,123130.0,0.8178787]
["bitfinex-derivatives","BTCF0:USTF0",1759661372543,0.03806,123140.0,123130.0,0.8178787]
["bitfinex-derivatives","BTCF0:USTF0",1759661372841,0.003,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759661373044,0.03761,123140.0,123130.0,0.8179987]
["bitfinex-derivatives","BTCF0:USTF0",1759661373239,0.03761,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759661373445,0.1188021,123140.0,123130.0,0.8179587]
["bitfinex-derivatives","BTCF0:USTF0",1759661373645,0.1188021,123140.0,123130.0,0.8179187]
["bitfinex-derivatives","BTCF0:USTF0",1759661374045,0.1188021,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759661374346,0.003,123140.0,123130.0,0.8178787]
["bitfinex-derivatives","BTCF0:USTF0",1759661375840,0.003,123140.0,123130.0,1.2178787]
["bitfinex-derivatives","BTCF0:USTF0",1759661376340,0.003,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759661376646,0.03761,123140.0,123130.0,0.8187187]
["bitfinex-derivatives","BTCF0:USTF0",1759661376847,0.03761,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759661377050,0.03761,123140.0,123130.0,0.8187587]
["bitfinex-derivatives","BTCF0:USTF0",1759661378953,0.03761,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759661379152,0.01642,123140.0,123130.0,0.8185987]
["bitfinex-derivatives","BTCF0:USTF0",1759661379451,0.03761,123140.0,123130.0,0.8185987]
["bitfinex-derivatives","BTCF0:USTF0",1759661380050,0.03761,123140.0,123130.0,0.8186387]
["bitfinex-derivatives","BTCF0:USTF0",1759661380946,0.03461,123130.0,123120.0,0.0811997]
["bitfinex-derivatives","BTCF0:USTF0",1759661381253,0.1158087,123130.0,123120.0,0.0811997]
["bitfinex-derivatives","BTCF0:USTF0",1759661381450,0.1158087,123130.0,123120.0,0.7230797]
["bitfinex-derivatives","BTCF0:USTF0",1759661381755,0.1158087,123130.0,123120.0,0.8185997]
["bitfinex-derivatives","BTCF0:USTF0",1759661382347,0.1158087,123130.0,123120.0,0.0811997]
["bitfinex-derivatives","BTCF0:USTF0",1759661382854,0.1158087,123130.0,123120.0,0.6796797]
["bitfinex-derivatives","BTCF0:USTF0",1759661383153,0.1158087,123130.0,123120.0,0.0811997]
["bitfinex-derivatives","BTCF0:USTF0",1759661383452,0.1158087,123130.0,123120.0,0.8185197]
["bitfinex-derivatives","BTCF0:USTF0",1759661385549,0.1161353,123120.0,123110.0,0.00823834]
["bitfinex-derivatives","BTCF0:USTF0",1759661385755,0.1161353,123120.0,123110.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1759661386059,0.1161353,123120.0,123110.0,0.0812119]
["bitfinex-derivatives","BTCF0:USTF0",1759661386352,0.1161353,123120.0,123110.0,0.8184519]
["bitfinex-derivatives","BTCF0:USTF0",1759661387346,0.1161353,123120.0,123110.0,0.8214519]
["bitfinex-derivatives","BTCF0:USTF0",1759661387747,0.1161353,123120.0,123110.0,0.0842119]
["bitfinex-derivatives","BTCF0:USTF0",1759661387947,0.1161353,123120.0,123110.0,0.8214519]
["bitfinex-derivatives","BTCF0:USTF0",1759661388144,0.1161353,123120.0,123110.0,0.82961749]
["bitfinex-derivatives","BTCF0:USTF0",1759661391259,0.03493,123120.0,123110.0,0.82961749]
["bitfinex-derivatives","BTCF0:USTF0",1759661395257,0.1161353,123120.0,123110.0,0.82961749]
["bitfinex-derivatives","BTCF0:USTF0",1759661401064,0.1161353,123120.0,123110.0,0.01116559]
["bitfinex-derivatives","BTCF0:USTF0",1759661401371,0.1161353,123120.0,123110.0,0.74776559]
["bitfinex-derivatives","BTCF0:USTF0",1759661401569,0.1161353,123120.0,123110.0,0.01116559]
["bitfinex-derivatives","BTCF0:USTF0",1759661401869,0.1161353,123120.0,123110.0,0.82893749]
["bitfinex-derivatives","BTCF0:USTF0",1759661405070,0.0947253,123120.0,123110.0,0.82893749]
["bitfinex-derivatives","BTCF0:USTF0",1759661405868,0.1161353,123120.0,123110.0,0.82893749]
["bitfinex-derivatives","BTCF0:USTF0",1759661407267,0.1161353,123120.0,123110.0,0.09237749]
["bitfinex-derivatives","BTCF0:USTF0",1759661407466,0.1161353,123120.0,123110.0,0.82893749]
["bitfinex-derivatives","BTCF0:USTF0",1759661412072,0.1161353,123120.0,123110.0,0.74772559]
["bitfinex-derivatives","BTCF0:USTF0",1759661412574,0.1161353,123120.0,123110.0,0.82893749]
["bitfinex-derivatives","BTCF0:USTF0",1759661414076,0.1161353,123120.0,123110.0,0.74772559]
["bitfinex-derivatives","BTCF0:USTF0",1759661414470,0.12380768,123140.0,123130.0,0.0811987]
["bitfinex-derivatives","BTCF0:USTF0",1759661414665,0.1175788,123130.0,123120.0,0.0290759]
["bitfinex-derivatives","BTCF0:USTF0",1759661414865,0.1175788,123130.0,123120.0,0.7659159]
["bitfinex-derivatives","BTCF0:USTF0",1759661415075,0.1175788,123130.0,123120.0,0.8471213]
["bitfinex-derivatives","BTCF0:USTF0",1759661415276,0.03638,123130.0,123120.0,0.8471213]
["bitfinex-derivatives","BTCF0:USTF0",1759661415669,0.1175788,123130.0,123120.0,0.8471213]
["bitfinex-derivatives","BTCF0:USTF0",1759661415872,0.1175788,123130.0,123120.0,0.1102813]
["bitfinex-derivatives","BTCF0:USTF0",1759661416071,0.1175788,123130.0,123120.0,0.8474813]
["bitfinex-derivatives","BTCF0:USTF0",1759661417871,0.03638,123130.0,123120.0,0.8474813]
["bitfinex-derivatives","BTCF0:USTF0",1759661418469,0.01342,123140.0,123130.0,0.0811988]
["bitfinex-derivatives","BTCF0:USTF0",1759661418779,0.1175756,123150.0,123140.0,0.0811922]
["bitfinex-derivatives","BTCF0:USTF0",1759661419075,0.1175756,123150.0,123140.0,0.8184322]
["bitfinex-derivatives","BTCF0:USTF0",1759661419275,0.03639,123150.0,123140.0,0.8184322]
["bitfinex-derivatives","BTCF0:USTF0",1759661419475,0.03639,123150.0,123140.0,0.882178]
["bitfinex-derivatives","BTCF0:USTF0",1759661419671,0.0946943,123160.0,123150.0,0.0811856]
["bitfinex-derivatives","BTCF0:USTF0",1759661419877,0.117559,123160.0,123150.0,0.0811856]
["bitfinex-derivatives","BTCF0:USTF0",1759661422575,0.119559,123160.0,123150.0,0.0811856]
["bitfinex-derivatives","BTCF0:USTF0",1759661423173,0.02287,123160.0,123150.0,0.1130556]
["bitfinex-derivatives","BTCF0:USTF0",1759661423975,0.104049,123160.0,123150.0,0.1130556]
["bitfinex-derivatives","BTCF0:USTF0",1759661429181,0.104049,123160.0,123150.0,0.5080956]
["bitfinex-derivatives","BTCF0:USTF0",1759661435583,0.104049,123160.0,123150.0,0.1130556]
["bitfinex-derivatives","BTCF0:USTF0",1759661435784,0.104049,123160.0,123150.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1759661436583,0.104049,123160.0,123150.0,0.5329356]
["bitfinex-derivatives","BTCF0:USTF0",1759661437586,0.1040491,123160.0,123150.0,0.5329356]
["bitfinex-derivatives","BTCF0:USTF0",1759661439085,0.02287,123160.0,123150.0,0.5329356]
["bitfinex-derivatives","BTCF0:USTF0",1759661440089,0.104049,123160.0,123150.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759661440380,0.104049,123160.0,123150.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1759661440584,0.517339,123160.0,123150.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1759661440780,0.517339,123160.0,123140.0,0.0849058]
["bitfinex-derivatives","BTCF0:USTF0",1759661440781,0.1171956,123150.0,123140.0,0.0849058]
["bitfinex-derivatives","BTCF0:USTF0",1759661440983,0.1171956,123150.0,123140.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759661441287,0.1172022,123140.0,123130.0,0.8392384]
["bitfinex-derivatives","BTCF0:USTF0",1759661441481,0.1172022,123140.0,123130.0,0.1023584]
["bitfinex-derivatives","BTCF0:USTF0",1759661441687,0.1172022,123140.0,123130.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759661441885,0.1172022,123140.0,123130.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1759661442083,0.5172022,123140.0,123130.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759661442288,0.1166254,123120.0,123110.0,0.11261068]
["bitfinex-derivatives","BTCF0:USTF0",1759661442494,0.1166254,123120.0,123110.0,0.57209068]
["bitfinex-derivatives","BTCF0:USTF0",1759661442988,0.1166254,123120.0,123110.0,0.84949428]
["bitfinex-derivatives","BTCF0:USTF0",1759661444286,0.1038154,123120.0,123110.0,0.86124428]
["bitfinex-derivatives","BTCF0:USTF0",1759661444487,0.1038131,123130.0,123120.0,0.1171554]
["bitfinex-derivatives","BTCF0:USTF0",1759661444687,0.14629218,123140.0,123130.0,0.1175788]
["bitfinex-derivatives","BTCF0:USTF0",1759661444885,0.1038068,123140.0,123130.0,0.8544988]
["bitfinex-derivatives","BTCF0:USTF0",1759661446087,0.1038068,123140.0,123130.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1759661446292,0.1166168,123140.0,123130.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1759661446496,0.1166168,123140.0,123130.0,0.8462988]
["bitfinex-derivatives","BTCF0:USTF0",1759661446986,0.1038068,123140.0,123130.0,0.8594988]
["bitfinex-derivatives","BTCF0:USTF0",1759661447991,0.0811968,123140.0,123130.0,0.8594988]
["bitfinex-derivatives","BTCF0:USTF0",1759661448289,0.1038068,123140.0,123130.0,0.77834]
["bitfinex-derivatives","BTCF0:USTF0",1759661448792,0.0811968,123140.0,123130.0,0.8595388]
["bitfinex-derivatives","BTCF0:USTF0",1759661449791,0.1038068,123140.0,123130.0,0.8595388]
["bitfinex-derivatives","BTCF0:USTF0",1759661454190,0.1038068,123140.0,123130.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759661454391,0.1166168,123140.0,123130.0,0.77818]
["bitfinex-derivatives","BTCF0:USTF0",1759661454797,0.1166168,123140.0,123130.0,0.76486]
["bitfinex-derivatives","BTCF0:USTF0",1759661457695,0.1166168,123140.0,123130.0,0.8460588]
["bitfinex-derivatives","BTCF0:USTF0",1759661459489,0.1166168,123140.0,123130.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759661459688,0.1166168,123140.0,123130.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1759661460096,0.5166168,123140.0,123130.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1759661460590,0.5166168,123140.0,123130.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759661460895,0.5172568,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661461194,0.5172568,123140.0,123130.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1759661461391,0.5172568,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661461992,0.5172568,123140.0,123130.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1759661462192,0.5172568,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661462390,0.5172568,123140.0,123130.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1759661462591,0.5172568,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661462786,0.54645218,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661463097,0.1172568,123140.0,123130.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1759661463292,0.1166168,123140.0,123130.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1759661463495,0.1166168,123140.0,123130.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759661464998,0.04370774,123160.0,123130.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759661465200,0.1038062,123140.0,123130.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759661466098,0.1038062,123140.0,123130.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759661466898,0.1038062,123140.0,123130.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759661467797,0.5038062,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661468005,0.5044462,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661471898,0.5044462,123140.0,123130.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759661472906,0.5044462,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661474407,0.5044462,123140.0,123130.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759661474599,0.51240569,123140.0,123130.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759661476606,0.1044462,123140.0,123130.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1759661476908,0.1038062,123140.0,123130.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1759661477304,0.1038062,123140.0,123130.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759661478309,0.1038062,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661478710,0.1038062,123140.0,123130.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759661479916,0.11215104,123140.0,123130.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759661482017,0.11215104,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661485118,0.15585878,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661485621,0.55585878,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661485817,0.55653878,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661486622,0.54819394,123140.0,123130.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759661502327,0.14819394,123140.0,123130.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759661502529,0.14751394,123140.0,123130.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759661507228,0.14751394,123140.0,123130.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1759661507431,0.13305144,123140.0,123130.0,0.5220688]
["bitfinex-derivatives","BTCF0:USTF0",1759661507630,0.1038062,123140.0,123130.0,0.4699459]
["bitfinex-derivatives","BTCF0:USTF0",1759661507829,0.1038062,123140.0,123130.0,0.5511447]
["bitfinex-derivatives","BTCF0:USTF0",1759661508332,0.1038062,123140.0,123130.0,0.5220688]
["bitfinex-derivatives","BTCF0:USTF0",1759661508531,0.1038062,123140.0,123130.0,1.2583888]
["bitfinex-derivatives","BTCF0:USTF0",1759661510235,0.1038062,123140.0,123130.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1759661510429,0.1120662,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661510829,0.14131144,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661516937,0.18501918,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661517738,0.14131144,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661519336,0.13305144,123140.0,123130.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759661522345,0.17675918,123140.0,123130.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759661524547,0.14751394,123140.0,123130.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759661529048,0.14751394,123140.0,123130.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1759661530747,0.14751394,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661530947,0.14751394,123140.0,123130.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759661536754,0.17673349,123140.0,123130.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759661537155,0.14751394,123140.0,123130.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759661542059,0.14751394,123140.0,123130.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1759661545362,0.14751394,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661548063,0.14751394,123140.0,123130.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1759661548254,0.1038062,123140.0,123130.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1759661548862,0.14767729,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661550462,0.1038062,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661551162,0.14767832,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661552262,0.5038062,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661552463,0.5044462,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661555968,0.56118536,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661557170,0.54829204,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661562366,0.14829204,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661562672,0.14765204,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661564671,0.1038062,123140.0,123130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661565167,0.5038062,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759661565371,0.5044462,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759661565571,0.56118536,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759661566778,0.56118536,123140.0,123100.0,0.0998966]
["bitfinex-derivatives","BTCF0:USTF0",1759661566779,0.102692,123110.0,123100.0,0.0998966]
["bitfinex-derivatives","BTCF0:USTF0",1759661566969,0.1319126,123110.0,123100.0,0.0998966]
["bitfinex-derivatives","BTCF0:USTF0",1759661568071,0.1319126,123110.0,123100.0,0.1298966]
["bitfinex-derivatives","BTCF0:USTF0",1759661568273,0.1319126,123110.0,123100.0,0.03007339]
["bitfinex-derivatives","BTCF0:USTF0",1759661568476,0.1880035,123110.0,123100.0,0.06807339]
["bitfinex-derivatives","BTCF0:USTF0",1759661568875,0.1587829,123110.0,123100.0,0.06807339]
["bitfinex-derivatives","BTCF0:USTF0",1759661569675,0.114952,123110.0,123100.0,0.06807339]
["bitfinex-derivatives","BTCF0:USTF0",1759661570573,0.114952,123110.0,123100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759661570775,0.514952,123110.0,123100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759661570971,0.515592,123110.0,123100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759661571477,1.251832,123110.0,123100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759661571678,0.1027184,123070.0,123060.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759661571878,0.10279179,123070.0,123060.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759661573578,0.11279179,123070.0,123060.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759661574979,0.12379179,123070.0,123060.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759661600205,0.15297047,123070.0,123060.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759661609614,0.57581981,123070.0,123060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759661609809,0.57645981,123070.0,123060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759661610609,0.59465603,123070.0,123060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759661614218,0.58012392,123070.0,123060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759661616220,0.59465603,123070.0,123060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759661616915,0.59465603,123070.0,123040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759661616916,0.1038082,123040.0,123030.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759661617115,0.15131137,123040.0,123030.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759661618517,0.15131137,123040.0,123030.0,0.04501663]
["bitfinex-derivatives","BTCF0:USTF0",1759661618712,0.15731137,123040.0,123030.0,0.08901663]
["bitfinex-derivatives","BTCF0:USTF0",1759661618913,0.15831137,123040.0,123030.0,0.11801663]
["bitfinex-derivatives","BTCF0:USTF0",1759661619215,0.12907781,123040.0,123030.0,0.11801663]
["bitfinex-derivatives","BTCF0:USTF0",1759661621116,0.02526961,123040.0,123030.0,0.59928143]
["bitfinex-derivatives","BTCF0:USTF0",1759661621316,0.10652781,123040.0,123030.0,0.59928143]
["bitfinex-derivatives","BTCF0:USTF0",1759661622421,0.10652781,123040.0,123030.0,0.19928143]
["bitfinex-derivatives","BTCF0:USTF0",1759661624424,0.12894781,123040.0,123030.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1759661626423,0.12894781,123040.0,123030.0,0.1909548]
["bitfinex-derivatives","BTCF0:USTF0",1759661627124,0.12894781,123040.0,123030.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1759661627315,0.12894781,123040.0,123030.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1759661627519,0.13420781,123040.0,123030.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1759661627718,0.12894781,123040.0,123030.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1759661627917,0.12894781,123040.0,123030.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1759661628720,0.12294781,123040.0,123030.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1759661628922,0.16794781,123040.0,123030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661629126,0.19718137,123040.0,123030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661630126,0.19718137,123040.0,123030.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1759661630322,0.19718137,123040.0,123030.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759661632624,0.16794781,123040.0,123030.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759661638425,0.16794781,123040.0,123030.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1759661639227,0.06426961,123040.0,123030.0,0.5228248]
["bitfinex-derivatives","BTCF0:USTF0",1759661639729,0.16794781,123040.0,123030.0,0.5228248]
["bitfinex-derivatives","BTCF0:USTF0",1759661640426,0.14552781,123040.0,123030.0,0.5228248]
["bitfinex-derivatives","BTCF0:USTF0",1759661642825,0.16794781,123040.0,123030.0,0.5228248]
["bitfinex-derivatives","BTCF0:USTF0",1759661643831,0.16794781,123040.0,123030.0,1.2592248]
["bitfinex-derivatives","BTCF0:USTF0",1759661645334,0.14552781,123040.0,123030.0,1.2592248]
["bitfinex-derivatives","BTCF0:USTF0",1759661650937,0.14552781,123040.0,123030.0,1.2591448]
["bitfinex-derivatives","BTCF0:USTF0",1759661651130,0.16794781,123040.0,123030.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759661651335,0.19718137,123040.0,123030.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1759661653933,0.19718137,123040.0,123030.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759661654134,0.59718137,123040.0,123030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661654441,0.59783679,123040.0,123030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661654641,0.59783679,123040.0,123030.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759661654836,0.59783679,123040.0,123030.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759661654837,0.16862781,123040.0,123030.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759661655038,0.16794781,123040.0,123030.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759661656035,0.16794781,123040.0,123030.0,0.1228848]
["bitfinex-derivatives","BTCF0:USTF0",1759661656540,0.14552781,123040.0,123030.0,0.1228848]
["bitfinex-derivatives","BTCF0:USTF0",1759661659244,0.16811781,123040.0,123030.0,0.1228848]
["bitfinex-derivatives","BTCF0:USTF0",1759661660446,0.16811781,123040.0,123030.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1759661661148,0.16811781,123040.0,123030.0,0.8592048]
["bitfinex-derivatives","BTCF0:USTF0",1759661661740,0.16811781,123040.0,123030.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759661661945,0.16811781,123040.0,123030.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1759661662144,0.16811781,123040.0,123030.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1759661666948,0.16811781,123040.0,123030.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759661668345,0.16811781,123040.0,123030.0,0.1228848]
["bitfinex-derivatives","BTCF0:USTF0",1759661669348,0.14552781,123040.0,123030.0,0.8591648]
["bitfinex-derivatives","BTCF0:USTF0",1759661675160,0.16729781,123040.0,123030.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1759661675761,0.16729781,123040.0,123030.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759661675965,0.16729781,123040.0,123030.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1759661678066,0.16729781,123040.0,123030.0,0.8591649]
["bitfinex-derivatives","BTCF0:USTF0",1759661679467,0.14552781,123040.0,123030.0,0.8591649]
["bitfinex-derivatives","BTCF0:USTF0",1759661679866,0.14552781,123040.0,123030.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1759661680259,0.16729781,123040.0,123030.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1759661680464,0.16729781,123040.0,123030.0,0.8591649]
["bitfinex-derivatives","BTCF0:USTF0",1759661680868,0.14552781,123040.0,123030.0,0.8591649]
["bitfinex-derivatives","BTCF0:USTF0",1759661681069,0.14552781,123040.0,123030.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1759661681265,0.16729781,123040.0,123030.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1759661682172,0.16729781,123040.0,123030.0,0.8591649]
["bitfinex-derivatives","BTCF0:USTF0",1759661683273,0.14552781,123040.0,123030.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1759661685174,0.14552781,123040.0,123030.0,0.8591649]
["bitfinex-derivatives","BTCF0:USTF0",1759661687367,0.06426961,123040.0,123030.0,1.2591649]
["bitfinex-derivatives","BTCF0:USTF0",1759661689479,0.06426961,123040.0,123030.0,0.5228849]
["bitfinex-derivatives","BTCF0:USTF0",1759661689680,0.06426961,123040.0,123030.0,1.2591249]
["bitfinex-derivatives","BTCF0:USTF0",1759661689875,0.02926961,123040.0,123030.0,1.2591249]
["bitfinex-derivatives","BTCF0:USTF0",1759661694886,0.02926961,123040.0,123030.0,1.2590849]
["bitfinex-derivatives","BTCF0:USTF0",1759661696481,0.02920898,123060.0,123030.0,1.2590849]
["bitfinex-derivatives","BTCF0:USTF0",1759661696683,0.02920898,123070.0,123060.0,0.1172051]
["bitfinex-derivatives","BTCF0:USTF0",1759661696883,0.13277488,123080.0,123070.0,0.1171985]
["bitfinex-derivatives","BTCF0:USTF0",1759661697084,0.1035659,123080.0,123070.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1759661697687,0.1035659,123080.0,123070.0,0.8533585]
["bitfinex-derivatives","BTCF0:USTF0",1759661698390,0.1415659,123080.0,123070.0,0.8553585]
["bitfinex-derivatives","BTCF0:USTF0",1759661698692,0.1365659,123080.0,123070.0,0.8543585]
["bitfinex-derivatives","BTCF0:USTF0",1759661698992,0.1365659,123080.0,123070.0,0.1181985]
["bitfinex-derivatives","BTCF0:USTF0",1759661699181,0.1365659,123080.0,123070.0,0.8573585]
["bitfinex-derivatives","BTCF0:USTF0",1759661699384,0.1465659,123080.0,123070.0,0.8573585]
["bitfinex-derivatives","BTCF0:USTF0",1759661699592,0.1465659,123080.0,123070.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1759661700288,0.1465659,123080.0,123070.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759661700592,0.1465659,123080.0,123070.0,0.6583985]
["bitfinex-derivatives","BTCF0:USTF0",1759661700988,0.1465659,123080.0,123070.0,0.1211985]
["bitfinex-derivatives","BTCF0:USTF0",1759661701190,0.1465659,123080.0,123070.0,0.8573185]
["bitfinex-derivatives","BTCF0:USTF0",1759661701686,0.1465659,123080.0,123070.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759661701890,0.17804499,123080.0,123070.0,0.47637]
["bitfinex-derivatives","BTCF0:USTF0",1759661702990,0.17804499,123080.0,123070.0,0.5704784]
["bitfinex-derivatives","BTCF0:USTF0",1759661703194,0.06107909,123080.0,123070.0,0.5704784]
["bitfinex-derivatives","BTCF0:USTF0",1759661703590,0.043,123080.0,123070.0,0.5704784]
["bitfinex-derivatives","BTCF0:USTF0",1759661703789,0.043,123080.0,123070.0,0.9704784]
["bitfinex-derivatives","BTCF0:USTF0",1759661703997,0.0946152,123110.0,123100.0,0.0812186]
["bitfinex-derivatives","BTCF0:USTF0",1759661704191,0.1350016,123110.0,123100.0,0.8339386]
["bitfinex-derivatives","BTCF0:USTF0",1759661705495,0.1350016,123110.0,123100.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759661705794,0.1350016,123110.0,123100.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759661705995,0.1350016,123110.0,123100.0,0.8338986]
["bitfinex-derivatives","BTCF0:USTF0",1759661706295,0.1350016,123110.0,123100.0,0.8438986]
["bitfinex-derivatives","BTCF0:USTF0",1759661706795,0.1430016,123110.0,123100.0,0.8458986]
["bitfinex-derivatives","BTCF0:USTF0",1759661707696,0.1430016,123110.0,123100.0,0.85413064]
["bitfinex-derivatives","BTCF0:USTF0",1759661707893,0.0260564,123110.0,123100.0,1.31922237]
["bitfinex-derivatives","BTCF0:USTF0",1759661708093,0.008,123110.0,123100.0,1.31922237]
["bitfinex-derivatives","BTCF0:USTF0",1759661708493,0.0134,123130.0,123120.0,0.0812055]
["bitfinex-derivatives","BTCF0:USTF0",1759661708693,0.03140993,123130.0,123120.0,0.8210455]
["bitfinex-derivatives","BTCF0:USTF0",1759661708893,0.11260789,123130.0,123120.0,0.8210455]
["bitfinex-derivatives","BTCF0:USTF0",1759661709295,0.01800899,123130.0,123120.0,0.8210455]
["bitfinex-derivatives","BTCF0:USTF0",1759661709494,0.0134,123150.0,123130.0,0.0850358]
["bitfinex-derivatives","BTCF0:USTF0",1759661709694,0.1169196,123150.0,123140.0,0.8209923]
["bitfinex-derivatives","BTCF0:USTF0",1759661709993,0.13491653,123150.0,123140.0,0.8209923]
["bitfinex-derivatives","BTCF0:USTF0",1759661711199,0.13491653,123150.0,123140.0,0.0850323]
["bitfinex-derivatives","BTCF0:USTF0",1759661711498,0.13491653,123150.0,123140.0,0.8489523]
["bitfinex-derivatives","BTCF0:USTF0",1759661712103,0.13591653,123150.0,123140.0,0.8499523]
["bitfinex-derivatives","BTCF0:USTF0",1759661712397,0.1179196,123150.0,123140.0,0.8499523]
["bitfinex-derivatives","BTCF0:USTF0",1759661714199,0.1358745,123150.0,123140.0,0.8499523]
["bitfinex-derivatives","BTCF0:USTF0",1759661714399,0.1179196,123150.0,123140.0,0.8499523]
["bitfinex-derivatives","BTCF0:USTF0",1759661714598,0.13586825,123150.0,123140.0,0.91395777]
["bitfinex-derivatives","BTCF0:USTF0",1759661714899,0.1179196,123150.0,123140.0,0.92189668]
["bitfinex-derivatives","BTCF0:USTF0",1759661715103,0.13587023,123150.0,123140.0,0.92189668]
["bitfinex-derivatives","BTCF0:USTF0",1759661715394,0.1179196,123150.0,123140.0,0.92189668]
["bitfinex-derivatives","BTCF0:USTF0",1759661715895,0.03673,123150.0,123140.0,0.92173668]
["bitfinex-derivatives","BTCF0:USTF0",1759661716100,0.0144,123150.0,123140.0,0.92173668]
["bitfinex-derivatives","BTCF0:USTF0",1759661716295,0.001,123150.0,123140.0,0.92173668]
["bitfinex-derivatives","BTCF0:USTF0",1759661716498,0.001,123150.0,123140.0,2.32173668]
["bitfinex-derivatives","BTCF0:USTF0",1759661716698,0.001,123150.0,123140.0,1.58597668]
["bitfinex-derivatives","BTCF0:USTF0",1759661716898,0.001,123150.0,123140.0,2.32169668]
["bitfinex-derivatives","BTCF0:USTF0",1759661717997,0.001,123150.0,123140.0,1.58597668]
["bitfinex-derivatives","BTCF0:USTF0",1759661718194,0.001,123150.0,123140.0,3.96921668]
["bitfinex-derivatives","BTCF0:USTF0",1759661718394,0.0134,123170.0,123140.0,3.96921668]
["bitfinex-derivatives","BTCF0:USTF0",1759661718395,0.1170683,123180.0,123170.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1759661718595,0.13499738,123180.0,123170.0,0.73544635]
["bitfinex-derivatives","BTCF0:USTF0",1759661718802,0.01316,123170.0,123160.0,0.0811792]
["bitfinex-derivatives","BTCF0:USTF0",1759661719004,0.01316,123170.0,123160.0,0.8169792]
["bitfinex-derivatives","BTCF0:USTF0",1759661719302,0.1168244,123190.0,123170.0,0.0811726]
["bitfinex-derivatives","BTCF0:USTF0",1759661719607,0.081166,123180.0,123170.0,0.0811726]
["bitfinex-derivatives","BTCF0:USTF0",1759661719899,0.081166,123180.0,123170.0,0.8169726]
["bitfinex-derivatives","BTCF0:USTF0",1759661720202,0.006,123180.0,123170.0,0.0821726]
["bitfinex-derivatives","BTCF0:USTF0",1759661720400,0.006,123180.0,123170.0,0.8179726]
["bitfinex-derivatives","BTCF0:USTF0",1759661720601,0.087166,123180.0,123170.0,0.1001726]
["bitfinex-derivatives","BTCF0:USTF0",1759661720903,0.122826,123180.0,123170.0,0.6452926]
["bitfinex-derivatives","BTCF0:USTF0",1759661721205,0.100326,123180.0,123170.0,0.6502926]
["bitfinex-derivatives","BTCF0:USTF0",1759661721395,0.100326,123180.0,123170.0,0.1051726]
["bitfinex-derivatives","BTCF0:USTF0",1759661721596,0.101326,123180.0,123170.0,0.1051726]
["bitfinex-derivatives","BTCF0:USTF0",1759661721795,0.101326,123180.0,123170.0,0.7502526]
["bitfinex-derivatives","BTCF0:USTF0",1759661722301,0.094326,123180.0,123170.0,0.7492526]
["bitfinex-derivatives","BTCF0:USTF0",1759661722503,0.099326,123180.0,123170.0,0.8408526]
["bitfinex-derivatives","BTCF0:USTF0",1759661722799,0.099326,123180.0,123170.0,0.8438526]
["bitfinex-derivatives","BTCF0:USTF0",1759661724298,0.121826,123180.0,123170.0,0.8438526]
["bitfinex-derivatives","BTCF0:USTF0",1759661724597,0.086166,123180.0,123170.0,0.8438526]
["bitfinex-derivatives","BTCF0:USTF0",1759661724804,0.005,123180.0,123170.0,0.8438526]
["bitfinex-derivatives","BTCF0:USTF0",1759661725096,0.086166,123180.0,123170.0,0.8436926]
["bitfinex-derivatives","BTCF0:USTF0",1759661725305,0.099326,123180.0,123170.0,0.8436926]
["bitfinex-derivatives","BTCF0:USTF0",1759661725998,0.121826,123180.0,123170.0,0.8436926]
["bitfinex-derivatives","BTCF0:USTF0",1759661726192,0.121826,123180.0,123170.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1759661726502,0.121826,123180.0,123170.0,0.8436926]
["bitfinex-derivatives","BTCF0:USTF0",1759661727599,0.121826,123180.0,123170.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1759661727804,0.121826,123180.0,123170.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1759661728204,0.121826,123180.0,123170.0,0.6825326]
["bitfinex-derivatives","BTCF0:USTF0",1759661728708,0.53976415,123180.0,123170.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759661728906,0.54040456,123180.0,123170.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1759661729798,0.54040456,123180.0,123170.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759661730004,0.54040456,123180.0,123170.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1759661732105,0.54040456,123180.0,123170.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759661732902,0.56961354,123180.0,123170.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759661733406,0.56961354,123180.0,123170.0,0.01907999]
["bitfinex-derivatives","BTCF0:USTF0",1759661734403,0.61346388,123180.0,123170.0,0.01907999]
["bitfinex-derivatives","BTCF0:USTF0",1759661736508,0.5842549,123180.0,123170.0,0.01907999]
["bitfinex-derivatives","BTCF0:USTF0",1759661737010,0.54040456,123180.0,123170.0,0.01907999]
["bitfinex-derivatives","BTCF0:USTF0",1759661737404,0.59876192,123180.0,123170.0,0.01907999]
["bitfinex-derivatives","BTCF0:USTF0",1759661742311,0.19876192,123180.0,123170.0,0.01907999]
["bitfinex-derivatives","BTCF0:USTF0",1759661742512,0.19812192,123180.0,123170.0,0.01907999]
["bitfinex-derivatives","BTCF0:USTF0",1759661743313,0.19812192,123180.0,123170.0,0.01115996]
["bitfinex-derivatives","BTCF0:USTF0",1759661744111,0.59812192,123180.0,123170.0,0.01115996]
["bitfinex-derivatives","BTCF0:USTF0",1759661744308,0.59880192,123180.0,123170.0,0.01115996]
["bitfinex-derivatives","BTCF0:USTF0",1759661747014,0.54044456,123180.0,123170.0,0.01115996]
["bitfinex-derivatives","BTCF0:USTF0",1759661749518,0.59880192,123180.0,123170.0,0.01115996]
["bitfinex-derivatives","BTCF0:USTF0",1759661751222,0.54044456,123180.0,123170.0,0.01115996]
["bitfinex-derivatives","BTCF0:USTF0",1759661751520,0.59878383,123180.0,123170.0,0.01115996]
["bitfinex-derivatives","BTCF0:USTF0",1759661756618,0.59878383,123180.0,123170.0,0.00985807]
["bitfinex-derivatives","BTCF0:USTF0",1759661760417,0.54044456,123180.0,123170.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1759661761725,0.59888395,123180.0,123170.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1759661766234,0.54044456,123180.0,123170.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1759661772337,0.18428251,123180.0,123170.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1759661772537,0.21282688,123180.0,123170.0,0.40193742]
["bitfinex-derivatives","BTCF0:USTF0",1759661772938,0.16898893,123180.0,123170.0,0.40193742]
["bitfinex-derivatives","BTCF0:USTF0",1759661773636,0.16398893,123180.0,123170.0,0.40193742]
["bitfinex-derivatives","BTCF0:USTF0",1759661773839,0.16598893,123180.0,123170.0,0.40293742]
["bitfinex-derivatives","BTCF0:USTF0",1759661774840,0.16598893,123180.0,123170.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759661775039,0.16598893,123180.0,123170.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759661775339,0.13676456,123180.0,123170.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759661784549,0.16598893,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661785642,0.20982688,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661785945,0.18060251,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661786948,0.19520395,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661790139,0.13676456,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661795049,0.13689911,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661796447,0.18067339,123180.0,123170.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759661796750,0.16607913,123180.0,123170.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759661797147,0.13689911,123180.0,123170.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759661801345,0.02007311,123180.0,123170.0,1.1725326]
["bitfinex-derivatives","BTCF0:USTF0",1759661801549,0.02007311,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661801749,0.02007311,123180.0,123170.0,0.0861726]
["bitfinex-derivatives","BTCF0:USTF0",1759661801750,0.05511311,123180.0,123170.0,0.0861726]
["bitfinex-derivatives","BTCF0:USTF0",1759661802055,0.13627911,123180.0,123170.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1759661802248,0.13627911,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759661805656,0.56545913,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661805861,0.53691911,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661806356,0.58069079,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661806554,0.53691911,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661806752,1.31629079,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661806953,0.58069079,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661807251,1.31633079,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661807450,0.91641079,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661807960,1.31641079,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661808957,1.31717079,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661810252,1.3025768,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661812253,0.5660968,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661812460,1.3025368,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661813859,1.31713079,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661815458,1.3317985,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661816159,1.3317966,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759661816964,1.3317966,123180.0,123130.0,0.0893033]
["bitfinex-derivatives","BTCF0:USTF0",1759661816965,0.1162323,123140.0,123130.0,0.0081046]
["bitfinex-derivatives","BTCF0:USTF0",1759661817161,0.1162389,123130.0,123120.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1759661817362,0.13431011,123130.0,123120.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1759661818552,0.13431011,123130.0,123120.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1759661819861,0.13431011,123130.0,123120.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1759661820162,0.13931011,123130.0,123120.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1759661822259,0.11749011,123130.0,123120.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1759661822454,0.10427011,123130.0,123120.0,0.7024455]
["bitfinex-derivatives","BTCF0:USTF0",1759661822657,0.0861989,123130.0,123120.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1759661823254,0.0994189,123130.0,123120.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1759661823656,0.0994189,123130.0,123120.0,0.7024455]
["bitfinex-derivatives","BTCF0:USTF0",1759661824962,0.1212389,123130.0,123120.0,0.7024455]
["bitfinex-derivatives","BTCF0:USTF0",1759661825163,0.1212389,123130.0,123120.0,0.6854455]
["bitfinex-derivatives","BTCF0:USTF0",1759661825868,0.1162389,123130.0,123120.0,0.6404455]
["bitfinex-derivatives","BTCF0:USTF0",1759661826069,0.1202389,123130.0,123120.0,0.6794455]
["bitfinex-derivatives","BTCF0:USTF0",1759661826469,0.13827644,123130.0,123120.0,0.6794455]
["bitfinex-derivatives","BTCF0:USTF0",1759661826668,0.13427644,123130.0,123120.0,0.6404455]
["bitfinex-derivatives","BTCF0:USTF0",1759661826869,0.13627644,123130.0,123120.0,0.6504455]
["bitfinex-derivatives","BTCF0:USTF0",1759661827271,0.13627644,123130.0,123120.0,0.6174455]
["bitfinex-derivatives","BTCF0:USTF0",1759661827464,0.13627644,123130.0,123120.0,0.6484455]
["bitfinex-derivatives","BTCF0:USTF0",1759661827869,0.13627644,123130.0,123120.0,0.6174455]
["bitfinex-derivatives","BTCF0:USTF0",1759661828065,0.13627644,123130.0,123120.0,0.6254455]
["bitfinex-derivatives","BTCF0:USTF0",1759661828869,0.1362781,123130.0,123120.0,0.6254455]
["bitfinex-derivatives","BTCF0:USTF0",1759661829975,0.1362781,123130.0,123120.0,0.2254455]
["bitfinex-derivatives","BTCF0:USTF0",1759661833574,0.1362781,123130.0,123120.0,0.3554455]
["bitfinex-derivatives","BTCF0:USTF0",1759661834676,0.1362781,123130.0,123120.0,0.2654455]
["bitfinex-derivatives","BTCF0:USTF0",1759661835772,0.1362781,123130.0,123120.0,0.0992055]
["bitfinex-derivatives","BTCF0:USTF0",1759661835972,0.1362781,123130.0,123120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759661836178,0.5362781,123130.0,123120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759661836378,0.5369581,123130.0,123120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759661836678,0.58072685,123130.0,123120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759661837074,0.56614259,123130.0,123120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759661839078,0.0207192,123130.0,123120.0,0.8203255]
["bitfinex-derivatives","BTCF0:USTF0",1759661839275,0.0200392,123130.0,123120.0,0.8203255]
["bitfinex-derivatives","BTCF0:USTF0",1759661839480,0.002,123130.0,123120.0,0.8203255]
["bitfinex-derivatives","BTCF0:USTF0",1759661839875,0.03651,123160.0,123140.0,0.0811923]
["bitfinex-derivatives","BTCF0:USTF0",1759661840077,0.05457244,123160.0,123150.0,0.0811857]
["bitfinex-derivatives","BTCF0:USTF0",1759661840372,0.05457244,123160.0,123150.0,0.67936417]
["bitfinex-derivatives","BTCF0:USTF0",1759661840876,0.13575154,123160.0,123150.0,0.67936417]
["bitfinex-derivatives","BTCF0:USTF0",1759661841072,0.13575154,123160.0,123150.0,0.67930417]
["bitfinex-derivatives","BTCF0:USTF0",1759661841276,0.05457244,123160.0,123150.0,1.07930417]
["bitfinex-derivatives","BTCF0:USTF0",1759661841478,0.01322,123160.0,123150.0,1.07930417]
["bitfinex-derivatives","BTCF0:USTF0",1759661841676,0.01422,123160.0,123150.0,1.07930417]
["bitfinex-derivatives","BTCF0:USTF0",1759661842375,0.01322,123160.0,123150.0,1.07930417]
["bitfinex-derivatives","BTCF0:USTF0",1759661842577,0.01422,123160.0,123150.0,1.08430417]
["bitfinex-derivatives","BTCF0:USTF0",1759661843586,0.01422,123160.0,123150.0,1.08730417]
["bitfinex-derivatives","BTCF0:USTF0",1759661844382,0.0953992,123160.0,123150.0,0.0891857]
["bitfinex-derivatives","BTCF0:USTF0",1759661844685,0.13673376,123160.0,123150.0,0.8268657]
["bitfinex-derivatives","BTCF0:USTF0",1759661845081,0.13673376,123160.0,123150.0,0.83485495]
["bitfinex-derivatives","BTCF0:USTF0",1759661846186,0.11344376,123160.0,123150.0,0.83485495]
["bitfinex-derivatives","BTCF0:USTF0",1759661847484,0.11344376,123160.0,123150.0,0.49717495]
["bitfinex-derivatives","BTCF0:USTF0",1759661847485,0.01904456,123160.0,123150.0,0.49717495]
["bitfinex-derivatives","BTCF0:USTF0",1759661847687,0.001,123160.0,123150.0,1.23485495]
["bitfinex-derivatives","BTCF0:USTF0",1759661851790,0.001,123160.0,123150.0,1.23493495]
["bitfinex-derivatives","BTCF0:USTF0",1759661851791,0.1192491,123160.0,123150.0,1.23493495]
["bitfinex-derivatives","BTCF0:USTF0",1759661854695,0.01478,123160.0,123150.0,1.23493495]
["bitfinex-derivatives","BTCF0:USTF0",1759661855282,0.1192491,123160.0,123150.0,0.49717495]
["bitfinex-derivatives","BTCF0:USTF0",1759661855487,0.1192491,123160.0,123150.0,0.83465495]
["bitfinex-derivatives","BTCF0:USTF0",1759661856987,0.1192491,123160.0,123150.0,0.01598925]
["bitfinex-derivatives","BTCF0:USTF0",1759661857192,0.1192491,123160.0,123150.0,0.39621495]
["bitfinex-derivatives","BTCF0:USTF0",1759661857886,0.1192491,123160.0,123150.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759661858488,0.13726988,123160.0,123150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759661858683,0.13726988,123160.0,123150.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759661859389,0.13726988,123160.0,123150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759661859595,0.53726988,123160.0,123150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759661859798,0.53790988,123160.0,123150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759661862299,0.13790988,123160.0,123150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759661862499,0.13726988,123160.0,123150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759661865594,0.05609078,123160.0,123150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759661865892,0.13726998,123160.0,123150.0,0.0891857]
["bitfinex-derivatives","BTCF0:USTF0",1759661866293,0.13726998,123160.0,123150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759661871605,0.56645447,123160.0,123150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759661871906,0.56709447,123160.0,123150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759661874511,0.57526428,123160.0,123150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759661876414,0.1161723,123140.0,123130.0,0.00806201]
["bitfinex-derivatives","BTCF0:USTF0",1759661876615,0.1161789,123130.0,123120.0,0.8276655]
["bitfinex-derivatives","BTCF0:USTF0",1759661877213,0.1342414,123130.0,123120.0,0.8276655]
["bitfinex-derivatives","BTCF0:USTF0",1759661877603,0.1342414,123130.0,123120.0,0.74646]
["bitfinex-derivatives","BTCF0:USTF0",1759661878004,0.1342414,123130.0,123120.0,0.77946]
["bitfinex-derivatives","BTCF0:USTF0",1759661879110,0.1382414,123130.0,123120.0,0.81746]
["bitfinex-derivatives","BTCF0:USTF0",1759661879417,0.1382414,123130.0,123120.0,0.08733864]
["bitfinex-derivatives","BTCF0:USTF0",1759661883817,0.1382414,123130.0,123120.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1759661884024,0.1382414,123130.0,123120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759661886222,0.16742589,123130.0,123120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759661886718,0.16742589,123130.0,123120.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1759661887023,0.1382414,123130.0,123120.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1759661894924,0.0570425,123130.0,123120.0,0.1604655]
["bitfinex-derivatives","BTCF0:USTF0",1759661895127,0.0570425,123130.0,123120.0,0.5604655]
["bitfinex-derivatives","BTCF0:USTF0",1759661895128,0.0851989,123130.0,123120.0,0.5604655]
["bitfinex-derivatives","BTCF0:USTF0",1759661895324,0.1208989,123130.0,123120.0,0.5604655]
["bitfinex-derivatives","BTCF0:USTF0",1759661897628,0.1208989,123130.0,123120.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1759661897830,0.13895698,123130.0,123120.0,1.2171]
["bitfinex-derivatives","BTCF0:USTF0",1759661898033,0.13895698,123130.0,123120.0,1.2983055]
["bitfinex-derivatives","BTCF0:USTF0",1759661898329,0.13895698,123130.0,123120.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1759661899430,0.13895698,123130.0,123120.0,0.1604655]
["bitfinex-derivatives","BTCF0:USTF0",1759661900527,0.13895698,123130.0,123120.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1759661901530,0.13895698,123130.0,123120.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1759661903329,0.02205808,123130.0,123120.0,0.8981855]
["bitfinex-derivatives","BTCF0:USTF0",1759661903630,0.004,123130.0,123120.0,0.8981855]
["bitfinex-derivatives","BTCF0:USTF0",1759661904029,0.0851989,123130.0,123120.0,0.8981855]
["bitfinex-derivatives","BTCF0:USTF0",1759661905130,0.1032795,123130.0,123120.0,0.8981855]
["bitfinex-derivatives","BTCF0:USTF0",1759661905429,0.0851989,123130.0,123120.0,0.8981855]
["bitfinex-derivatives","BTCF0:USTF0",1759661906130,0.10327903,123130.0,123120.0,0.8981855]
["bitfinex-derivatives","BTCF0:USTF0",1759661908333,0.0851989,123130.0,123120.0,0.8981855]
["bitfinex-derivatives","BTCF0:USTF0",1759661910331,0.004,123130.0,123120.0,0.8981855]
["bitfinex-derivatives","BTCF0:USTF0",1759661910534,0.02207794,123130.0,123120.0,1.2981855]
["bitfinex-derivatives","BTCF0:USTF0",1759661910932,0.0811967,123140.0,123130.0,0.0830589]
["bitfinex-derivatives","BTCF0:USTF0",1759661911133,0.09927404,123140.0,123130.0,0.0830589]
["bitfinex-derivatives","BTCF0:USTF0",1759661911833,0.01807734,123140.0,123130.0,0.0830589]
["bitfinex-derivatives","BTCF0:USTF0",1759661912434,0.01807734,123140.0,123130.0,0.0880589]
["bitfinex-derivatives","BTCF0:USTF0",1759661912839,0.05345734,123140.0,123130.0,0.0880589]
["bitfinex-derivatives","BTCF0:USTF0",1759661913041,0.05345734,123140.0,123130.0,0.4670589]
["bitfinex-derivatives","BTCF0:USTF0",1759661913235,0.13664964,123140.0,123130.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1759661913835,0.05545734,123140.0,123130.0,0.8364589]
["bitfinex-derivatives","BTCF0:USTF0",1759661915337,0.13664964,123140.0,123130.0,0.8364189]
["bitfinex-derivatives","BTCF0:USTF0",1759661917335,0.13664964,123140.0,123130.0,0.0990589]
["bitfinex-derivatives","BTCF0:USTF0",1759661917539,0.13664964,123140.0,123130.0,0.4068589]
["bitfinex-derivatives","BTCF0:USTF0",1759661917739,0.05545734,123140.0,123130.0,0.4068589]
["bitfinex-derivatives","BTCF0:USTF0",1759661919838,0.05545734,123140.0,123130.0,0.0990589]
["bitfinex-derivatives","BTCF0:USTF0",1759661920037,0.13664964,123140.0,123130.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759661920234,0.13664964,123140.0,123130.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1759661921037,0.05545734,123140.0,123130.0,0.4622989]
["bitfinex-derivatives","BTCF0:USTF0",1759661921344,0.13664964,123140.0,123130.0,0.4622989]
["bitfinex-derivatives","BTCF0:USTF0",1759661924041,0.13664964,123140.0,123130.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1759661926051,0.13664964,123140.0,123130.0,0.4622989]
["bitfinex-derivatives","BTCF0:USTF0",1759661933052,0.53664964,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759661933254,0.61024288,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759661934251,0.56647413,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759661947054,0.53728964,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759661950363,0.56647413,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759661951359,0.56647413,123140.0,123130.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759661952557,0.53728964,123140.0,123130.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759661953262,0.56647413,123140.0,123130.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759661956362,0.56647413,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759661957052,0.56647413,123140.0,123130.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759661960169,0.56647413,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759661964976,0.16647413,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759661965174,0.16583413,123140.0,123130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759661965576,0.1174155,123120.0,123110.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759661965772,0.13549284,123120.0,123110.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759661966276,0.16473774,123120.0,123110.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759661966783,0.17287684,123120.0,123110.0,0.04506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661966977,0.22164559,123120.0,123110.0,0.04506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661967171,0.22164559,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661967375,0.21350649,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661968171,0.16973774,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661972787,0.16973774,123120.0,123110.0,0.11752444]
["bitfinex-derivatives","BTCF0:USTF0",1759661976186,0.16973774,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661976885,0.16973774,123120.0,123110.0,0.11775444]
["bitfinex-derivatives","BTCF0:USTF0",1759661977086,0.14049284,123120.0,123110.0,0.11775444]
["bitfinex-derivatives","BTCF0:USTF0",1759661979487,0.14049284,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661980485,0.16973774,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661980691,0.56973774,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661980888,0.57037774,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661982282,0.17037774,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661982489,0.16973774,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661989598,0.16973774,123120.0,123110.0,0.11734444]
["bitfinex-derivatives","BTCF0:USTF0",1759661990488,0.16973774,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661990687,0.14049284,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661991097,0.16973774,123120.0,123110.0,0.09506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661992599,0.16973774,123120.0,123110.0,0.04506444]
["bitfinex-derivatives","BTCF0:USTF0",1759661992801,0.16973774,123120.0,123110.0,0.07006444]
["bitfinex-derivatives","BTCF0:USTF0",1759661993300,0.16973774,123120.0,123110.0,0.06206444]
["bitfinex-derivatives","BTCF0:USTF0",1759662000607,0.21350649,123120.0,123110.0,0.06206444]
["bitfinex-derivatives","BTCF0:USTF0",1759662001305,0.18426159,123120.0,123110.0,0.06206444]
["bitfinex-derivatives","BTCF0:USTF0",1759662003203,0.18426159,123120.0,123110.0,0.02706444]
["bitfinex-derivatives","BTCF0:USTF0",1759662004204,0.18432603,123120.0,123110.0,0.02706444]
["bitfinex-derivatives","BTCF0:USTF0",1759662007111,0.14055728,123120.0,123110.0,0.02706444]
["bitfinex-derivatives","BTCF0:USTF0",1759662010102,0.19899667,123120.0,123110.0,0.02706444]
["bitfinex-derivatives","BTCF0:USTF0",1759662014516,0.23299667,123120.0,123110.0,0.02806444]
["bitfinex-derivatives","BTCF0:USTF0",1759662014715,0.16955728,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759662015016,0.54679117,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759662015215,0.55243117,123120.0,123110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759662015419,0.49399178,123120.0,123110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759662016116,0.55245624,123120.0,123110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759662017913,1.28865624,123120.0,123110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759662019215,1.23019178,123120.0,123110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759662021116,0.03483,123090.0,123080.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759662021414,0.05297178,123090.0,123080.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759662022417,0.05597178,123090.0,123080.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1759662023916,0.08097178,123090.0,123080.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1759662036517,0.04614178,123090.0,123080.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1759662038725,0.06738178,123090.0,123080.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1759662042525,0.06738178,123090.0,123080.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759662049333,0.08035178,123090.0,123080.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759662051435,0.08035178,123090.0,123080.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1759662052235,0.08035178,123090.0,123080.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759662053537,0.06738178,123090.0,123080.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759662056740,0.08035178,123090.0,123080.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759662056941,0.08035178,123090.0,123080.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1759662057739,0.06738178,123090.0,123080.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759662059143,0.06738178,123090.0,123080.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1759662059144,0.04614178,123090.0,123080.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1759662059349,0.02806444,123090.0,123080.0,0.53603786]
["bitfinex-derivatives","BTCF0:USTF0",1759662059549,0.04219384,123120.0,123080.0,0.48603786]
["bitfinex-derivatives","BTCF0:USTF0",1759662059749,0.06494384,123120.0,123110.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759662059949,0.08294004,123120.0,123110.0,0.08769267]
["bitfinex-derivatives","BTCF0:USTF0",1759662060144,0.06997004,123120.0,123110.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1759662060350,0.0179962,123120.0,123110.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759662061054,0.0589962,123120.0,123110.0,0.76595]
["bitfinex-derivatives","BTCF0:USTF0",1759662062250,0.0589962,123120.0,123110.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1759662063150,0.0589962,123120.0,123110.0,1.16895]
["bitfinex-derivatives","BTCF0:USTF0",1759662063347,0.041,123120.0,123110.0,1.21895]
["bitfinex-derivatives","BTCF0:USTF0",1759662063548,0.041,123120.0,123110.0,1.16895]
["bitfinex-derivatives","BTCF0:USTF0",1759662063752,0.041,123120.0,123110.0,1.21895]
["bitfinex-derivatives","BTCF0:USTF0",1759662064443,0.041,123120.0,123110.0,1.28377013]
["bitfinex-derivatives","BTCF0:USTF0",1759662067356,0.01297,123150.0,123110.0,1.28377013]
["bitfinex-derivatives","BTCF0:USTF0",1759662067549,0.01297,123150.0,123110.0,0.88377013]
["bitfinex-derivatives","BTCF0:USTF0",1759662067745,0.01297,123140.0,123110.0,0.14781013]
["bitfinex-derivatives","BTCF0:USTF0",1759662067954,0.01297,123140.0,123120.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1759662068152,0.0307867,123140.0,123120.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1759662069650,0.0307867,123140.0,123120.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1759662070151,0.0278167,123140.0,123120.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1759662070351,0.01,123140.0,123120.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1759662070548,0.01,123140.0,123120.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1759662070952,0.01297,123160.0,123120.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1759662071157,0.002,123140.0,123120.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1759662071359,0.01297,123160.0,123120.0,0.8303748]
["bitfinex-derivatives","BTCF0:USTF0",1759662071558,0.01297,123170.0,123120.0,0.8303748]
["bitfinex-derivatives","BTCF0:USTF0",1759662071559,0.0522637,123170.0,123120.0,0.8303748]
["bitfinex-derivatives","BTCF0:USTF0",1759662071853,0.05226308,123170.0,123120.0,0.99529488]
["bitfinex-derivatives","BTCF0:USTF0",1759662072055,0.01297,123170.0,123120.0,0.99529488]
["bitfinex-derivatives","BTCF0:USTF0",1759662072255,0.01297,123170.0,123130.0,0.04383786]
["bitfinex-derivatives","BTCF0:USTF0",1759662072455,0.01372,123160.0,123140.0,2.20792]
["bitfinex-derivatives","BTCF0:USTF0",1759662072656,0.01372,123160.0,123140.0,2.45792]
["bitfinex-derivatives","BTCF0:USTF0",1759662072850,0.01372,123160.0,123140.0,2.20792]
["bitfinex-derivatives","BTCF0:USTF0",1759662073157,0.01672,123160.0,123140.0,2.46792]
["bitfinex-derivatives","BTCF0:USTF0",1759662073753,0.01672,123160.0,123140.0,2.47603138]
["bitfinex-derivatives","BTCF0:USTF0",1759662073959,0.01572,123160.0,123140.0,2.48303138]
["bitfinex-derivatives","BTCF0:USTF0",1759662074258,0.01572,123160.0,123140.0,2.51103138]
["bitfinex-derivatives","BTCF0:USTF0",1759662074858,0.01572,123160.0,123140.0,2.25103138]
["bitfinex-derivatives","BTCF0:USTF0",1759662075056,0.01572,123160.0,123140.0,2.38103138]
["bitfinex-derivatives","BTCF0:USTF0",1759662075359,0.002,123160.0,123140.0,2.38103138]
["bitfinex-derivatives","BTCF0:USTF0",1759662075554,0.002,123160.0,123140.0,2.78103138]
["bitfinex-derivatives","BTCF0:USTF0",1759662075760,0.002,123160.0,123150.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759662075955,0.01297,123180.0,123150.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1759662076361,0.03447,123180.0,123150.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1759662076556,0.01297,123180.0,123150.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1759662076962,0.002,123160.0,123150.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1759662077256,0.01297,123190.0,123150.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1759662077257,0.03447,123190.0,123150.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1759662077456,0.05221269,123190.0,123150.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1759662077761,0.01372,123180.0,123150.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1759662077962,0.01772,123180.0,123150.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759662078158,0.03922,123180.0,123160.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759662078660,0.01372,123170.0,123160.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759662079862,0.01372,123180.0,123160.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1759662080462,0.002,123170.0,123160.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1759662081062,0.002,123170.0,123160.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1759662081761,0.002,123170.0,123160.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759662081963,0.002,123170.0,123160.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1759662082463,0.002,123170.0,123160.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759662082658,0.03522,123180.0,123160.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759662082854,0.003,123180.0,123160.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662083060,0.03822,123180.0,123160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759662083462,0.03522,123170.0,123160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759662083662,0.03722,123170.0,123160.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1759662083857,0.03722,123170.0,123160.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759662084062,0.03722,123170.0,123160.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759662084266,0.03722,123170.0,123160.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759662084465,0.03522,123170.0,123160.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759662084662,0.01372,123170.0,123160.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759662085764,0.01372,123170.0,123160.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759662085966,0.01372,123170.0,123160.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1759662086166,0.03722,123170.0,123160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759662086366,0.03722,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662088167,0.05499523,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662088668,0.03722,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662089266,0.05500968,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662089760,0.05500968,123170.0,123160.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759662089965,0.05500968,123170.0,123160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759662090168,0.45500968,123170.0,123160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759662090367,0.45568968,123170.0,123160.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759662092167,0.45568968,123170.0,123160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759662092368,0.48491352,123170.0,123160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759662092669,0.49952544,123170.0,123160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759662093271,0.50767833,123170.0,123160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759662094164,0.09952544,123170.0,123160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759662094366,0.05500968,123170.0,123160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759662094772,0.08413228,123170.0,123160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759662097268,0.11017836,123170.0,123160.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759662097468,0.12796804,123170.0,123160.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759662097867,0.08413228,123170.0,123160.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759662098371,0.12796804,123170.0,123160.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759662099272,0.52796804,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662099872,0.52860804,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662101473,0.49948544,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662101977,0.52865476,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662102379,0.12865476,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662102577,0.12801476,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662102980,0.084179,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662104576,0.062679,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662104878,0.03350968,123170.0,123160.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759662105572,0.01978968,123170.0,123160.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1759662107078,0.002,123170.0,123160.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1759662108177,0.01507,123170.0,123160.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1759662115085,0.002,123170.0,123160.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1759662119882,0.02916932,123200.0,123160.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1759662120087,0.01307,123190.0,123170.0,1.69051786]
["bitfinex-derivatives","BTCF0:USTF0",1759662120286,0.03415,123190.0,123180.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759662121184,0.01307,123190.0,123180.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759662121985,0.02107,123190.0,123180.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1759662123588,0.008,123190.0,123180.0,0.46783786]
["bitfinex-derivatives","BTCF0:USTF0",1759662123788,0.008,123190.0,123180.0,1.20403786]
["bitfinex-derivatives","BTCF0:USTF0",1759662124183,0.01307,123210.0,123180.0,1.1582]
["bitfinex-derivatives","BTCF0:USTF0",1759662124383,0.002,123190.0,123180.0,0.90303786]
["bitfinex-derivatives","BTCF0:USTF0",1759662124585,0.01307,123210.0,123180.0,0.90303786]
["bitfinex-derivatives","BTCF0:USTF0",1759662124781,0.03089958,123210.0,123180.0,0.90303786]
["bitfinex-derivatives","BTCF0:USTF0",1759662124986,0.01782958,123210.0,123180.0,0.90303786]
["bitfinex-derivatives","BTCF0:USTF0",1759662125281,0.01307,123220.0,123180.0,1.09403786]
["bitfinex-derivatives","BTCF0:USTF0",1759662125479,0.008,123210.0,123180.0,1.21508044]
["bitfinex-derivatives","BTCF0:USTF0",1759662125686,0.008,123210.0,123190.0,0.04383786]
["bitfinex-derivatives","BTCF0:USTF0",1759662125884,0.008,123210.0,123200.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759662126082,0.008,123210.0,123200.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1759662127090,0.01307,123250.0,123200.0,1.13636]
["bitfinex-derivatives","BTCF0:USTF0",1759662127392,0.01307,123240.0,123210.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759662127595,0.03088462,123240.0,123210.0,0.88087928]
["bitfinex-derivatives","BTCF0:USTF0",1759662127891,0.01307,123250.0,123210.0,1.07087928]
["bitfinex-derivatives","BTCF0:USTF0",1759662128186,0.01307,123230.0,123220.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1759662128393,0.03415,123230.0,123220.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1759662128790,0.01307,123220.0,123210.0,1.71023928]
["bitfinex-derivatives","BTCF0:USTF0",1759662128991,0.01307,123220.0,123210.0,2.44931928]
["bitfinex-derivatives","BTCF0:USTF0",1759662129488,0.01307,123220.0,123210.0,1.72039255]
["bitfinex-derivatives","BTCF0:USTF0",1759662129681,0.01307,123220.0,123210.0,2.45543255]
["bitfinex-derivatives","BTCF0:USTF0",1759662130089,0.01307,123220.0,123210.0,2.47543255]
["bitfinex-derivatives","BTCF0:USTF0",1759662130790,0.02107,123230.0,123210.0,2.52543255]
["bitfinex-derivatives","BTCF0:USTF0",1759662130992,0.02107,123230.0,123210.0,2.47543255]
["bitfinex-derivatives","BTCF0:USTF0",1759662131191,0.01307,123230.0,123210.0,2.47543255]
["bitfinex-derivatives","BTCF0:USTF0",1759662131392,0.03415,123230.0,123220.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1759662131793,0.01278,123220.0,123210.0,1.73939255]
["bitfinex-derivatives","BTCF0:USTF0",1759662131990,0.01278,123220.0,123210.0,2.47643255]
["bitfinex-derivatives","BTCF0:USTF0",1759662132193,0.01278,123220.0,123210.0,1.73839255]
["bitfinex-derivatives","BTCF0:USTF0",1759662132394,0.01278,123220.0,123210.0,2.45671255]
["bitfinex-derivatives","BTCF0:USTF0",1759662132694,0.01278,123220.0,123210.0,2.47371255]
["bitfinex-derivatives","BTCF0:USTF0",1759662133195,0.01278,123220.0,123210.0,2.47671255]
["bitfinex-derivatives","BTCF0:USTF0",1759662133390,0.004,123230.0,123210.0,3.02671255]
["bitfinex-derivatives","BTCF0:USTF0",1759662133892,0.01307,123250.0,123210.0,3.07055041]
["bitfinex-derivatives","BTCF0:USTF0",1759662134092,0.01307,123250.0,123210.0,2.67055041]
["bitfinex-derivatives","BTCF0:USTF0",1759662134295,0.01307,123250.0,123220.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759662134495,0.01307,123250.0,123220.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1759662135195,0.02307,123250.0,123220.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1759662135789,0.01307,123250.0,123220.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1759662135991,0.01807,123250.0,123220.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1759662136197,0.01807,123250.0,123220.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1759662137400,0.01807,123250.0,123220.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759662137600,0.01407,123250.0,123230.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759662138499,0.03439,123230.0,123220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759662138697,0.03439,123230.0,123220.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759662138894,0.03439,123230.0,123220.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759662139099,0.01278,123220.0,123210.0,1.71839255]
["bitfinex-derivatives","BTCF0:USTF0",1759662139299,0.01278,123220.0,123210.0,2.45603255]
["bitfinex-derivatives","BTCF0:USTF0",1759662141499,0.002,123220.0,123210.0,2.55103255]
["bitfinex-derivatives","BTCF0:USTF0",1759662141706,0.002,123220.0,123210.0,2.50103255]
["bitfinex-derivatives","BTCF0:USTF0",1759662142000,0.002,123220.0,123210.0,2.63103255]
["bitfinex-derivatives","BTCF0:USTF0",1759662144205,0.002,123220.0,123210.0,2.50103255]
["bitfinex-derivatives","BTCF0:USTF0",1759662144908,0.01478,123220.0,123210.0,2.50103255]
["bitfinex-derivatives","BTCF0:USTF0",1759662145108,0.01478,123220.0,123210.0,2.52103255]
["bitfinex-derivatives","BTCF0:USTF0",1759662145307,0.01478,123220.0,123210.0,2.50103255]
["bitfinex-derivatives","BTCF0:USTF0",1759662145511,0.002,123220.0,123210.0,2.50103255]
["bitfinex-derivatives","BTCF0:USTF0",1759662145712,0.01478,123220.0,123210.0,2.50063255]
["bitfinex-derivatives","BTCF0:USTF0",1759662146305,0.002,123220.0,123210.0,2.53063255]
["bitfinex-derivatives","BTCF0:USTF0",1759662146704,0.002,123220.0,123210.0,2.55063255]
["bitfinex-derivatives","BTCF0:USTF0",1759662146909,0.002,123220.0,123210.0,2.50063255]
["bitfinex-derivatives","BTCF0:USTF0",1759662147513,0.002,123220.0,123210.0,2.55063255]
["bitfinex-derivatives","BTCF0:USTF0",1759662147812,0.002,123220.0,123210.0,2.50063255]
["bitfinex-derivatives","BTCF0:USTF0",1759662149315,0.002,123220.0,123210.0,2.55063255]
["bitfinex-derivatives","BTCF0:USTF0",1759662150613,0.04223932,123250.0,123210.0,2.90063255]
["bitfinex-derivatives","BTCF0:USTF0",1759662150812,0.01307,123250.0,123210.0,2.69063255]
["bitfinex-derivatives","BTCF0:USTF0",1759662151009,0.03090274,123250.0,123210.0,2.73447041]
["bitfinex-derivatives","BTCF0:USTF0",1759662151317,0.01278,123240.0,123210.0,1.99723041]
["bitfinex-derivatives","BTCF0:USTF0",1759662151519,0.03090274,123250.0,123220.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759662151715,0.03190274,123250.0,123220.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1759662152818,0.03190274,123250.0,123220.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1759662153218,0.03190274,123250.0,123220.0,1.06327786]
["bitfinex-derivatives","BTCF0:USTF0",1759662153418,0.03190274,123250.0,123220.0,1.19225056]
["bitfinex-derivatives","BTCF0:USTF0",1759662154717,0.03190274,123250.0,123220.0,0.45481056]
["bitfinex-derivatives","BTCF0:USTF0",1759662154918,0.01324,123240.0,123230.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759662156315,0.01324,123240.0,123230.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1759662156514,0.01424,123240.0,123230.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1759662157518,0.01424,123240.0,123230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759662157720,0.03684,123240.0,123230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759662157918,0.03684,123240.0,123230.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1759662158616,0.43684,123240.0,123230.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1759662158821,0.43684,123240.0,123230.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759662159116,0.43748,123240.0,123230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759662159322,0.45564909,123240.0,123230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759662159519,0.45564909,123240.0,123230.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1759662160419,0.45564909,123240.0,123230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759662160721,0.45564909,123240.0,123230.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1759662162424,0.05564909,123240.0,123230.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1759662162614,0.05500909,123240.0,123230.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1759662164120,0.05500909,123240.0,123230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759662164326,0.45500909,123240.0,123230.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1759662164524,0.45564909,123240.0,123230.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1759662165324,0.49307025,123240.0,123230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759662165525,0.50773669,123240.0,123230.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1759662166927,0.45564909,123240.0,123230.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1759662167128,0.05564909,123240.0,123230.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1759662167327,0.45500909,123240.0,123230.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1759662167926,0.45500909,123240.0,123230.0,0.69792246]
["bitfinex-derivatives","BTCF0:USTF0",1759662169531,0.45564909,123240.0,123230.0,0.69792246]
["bitfinex-derivatives","BTCF0:USTF0",1759662171526,0.03304909,123240.0,123230.0,0.69792246]
["bitfinex-derivatives","BTCF0:USTF0",1759662171722,0.03240909,123240.0,123230.0,1.09792246]
["bitfinex-derivatives","BTCF0:USTF0",1759662171926,0.01424,123240.0,123230.0,1.09792246]
["bitfinex-derivatives","BTCF0:USTF0",1759662175227,0.01496,123240.0,123230.0,1.09792246]
["bitfinex-derivatives","BTCF0:USTF0",1759662176031,0.001,123240.0,123230.0,1.09792246]
["bitfinex-derivatives","BTCF0:USTF0",1759662176329,0.001,123240.0,123230.0,1.14792246]
["bitfinex-derivatives","BTCF0:USTF0",1759662176535,0.01496,123240.0,123230.0,1.18116246]
["bitfinex-derivatives","BTCF0:USTF0",1759662176738,0.01496,123240.0,123230.0,0.44332246]
["bitfinex-derivatives","BTCF0:USTF0",1759662177037,0.01496,123240.0,123230.0,1.18112246]
["bitfinex-derivatives","BTCF0:USTF0",1759662177831,0.01496,123240.0,123230.0,0.04332246]
["bitfinex-derivatives","BTCF0:USTF0",1759662178430,0.01496,123240.0,123230.0,0.39356246]
["bitfinex-derivatives","BTCF0:USTF0",1759662179036,0.001,123240.0,123230.0,0.54356246]
["bitfinex-derivatives","BTCF0:USTF0",1759662179537,0.001,123240.0,123230.0,0.44356246]
["bitfinex-derivatives","BTCF0:USTF0",1759662179831,0.001,123240.0,123230.0,0.39356246]
["bitfinex-derivatives","BTCF0:USTF0",1759662180036,0.001,123240.0,123230.0,0.44356246]
["bitfinex-derivatives","BTCF0:USTF0",1759662180629,0.001,123240.0,123230.0,0.79356246]
["bitfinex-derivatives","BTCF0:USTF0",1759662180834,0.001,123240.0,123230.0,0.97356246]
["bitfinex-derivatives","BTCF0:USTF0",1759662185542,0.01496,123240.0,123230.0,0.97356246]
["bitfinex-derivatives","BTCF0:USTF0",1759662185745,0.001,123240.0,123230.0,0.97356246]
["bitfinex-derivatives","BTCF0:USTF0",1759662187944,0.01396,123250.0,123230.0,1.36064246]
["bitfinex-derivatives","BTCF0:USTF0",1759662188144,0.01396,123250.0,123230.0,0.96064246]
["bitfinex-derivatives","BTCF0:USTF0",1759662188536,0.01278,123260.0,123230.0,0.22332246]
["bitfinex-derivatives","BTCF0:USTF0",1759662188840,0.01396,123280.0,123240.0,1.13732]
["bitfinex-derivatives","BTCF0:USTF0",1759662189041,0.03361506,123280.0,123250.0,1.6456]
["bitfinex-derivatives","BTCF0:USTF0",1759662189244,0.01396,123290.0,123260.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759662189444,0.01396,123290.0,123260.0,1.04888]
["bitfinex-derivatives","BTCF0:USTF0",1759662189745,0.01396,123260.0,123250.0,1.6456]
["bitfinex-derivatives","BTCF0:USTF0",1759662189942,0.01396,123260.0,123250.0,2.69444]
["bitfinex-derivatives","BTCF0:USTF0",1759662190143,0.01396,123260.0,123250.0,1.9556]
["bitfinex-derivatives","BTCF0:USTF0",1759662190441,0.01396,123260.0,123250.0,1.6456]
["bitfinex-derivatives","BTCF0:USTF0",1759662190647,0.01396,123260.0,123250.0,2.60492]
["bitfinex-derivatives","BTCF0:USTF0",1759662191040,0.01396,123260.0,123250.0,2.65119558]
["bitfinex-derivatives","BTCF0:USTF0",1759662191239,0.01396,123260.0,123250.0,2.45119558]
["bitfinex-derivatives","BTCF0:USTF0",1759662191441,0.01396,123260.0,123250.0,2.75319558]
["bitfinex-derivatives","BTCF0:USTF0",1759662192445,0.01396,123270.0,123250.0,2.01395558]
["bitfinex-derivatives","BTCF0:USTF0",1759662192646,0.01396,123270.0,123260.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759662192941,0.01396,123270.0,123260.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1759662193842,0.01396,123280.0,123260.0,1.51126186]
["bitfinex-derivatives","BTCF0:USTF0",1759662194046,0.01396,123280.0,123270.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759662194246,0.01396,123280.0,123270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759662194447,0.01396,123280.0,123270.0,1.02972]
["bitfinex-derivatives","BTCF0:USTF0",1759662194743,0.01396,123280.0,123270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759662194948,0.01396,123280.0,123270.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759662195643,0.02396,123280.0,123270.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759662196542,0.04677,123280.0,123260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759662196743,0.01304,123260.0,123250.0,1.71195558]
["bitfinex-derivatives","BTCF0:USTF0",1759662196937,0.01304,123260.0,123250.0,2.70263558]
["bitfinex-derivatives","BTCF0:USTF0",1759662197141,0.01304,123270.0,123250.0,2.82469683]
["bitfinex-derivatives","BTCF0:USTF0",1759662197843,0.01304,123270.0,123260.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759662198046,0.01304,123270.0,123260.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759662198844,0.01504,123270.0,123260.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759662199045,0.002,123270.0,123260.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759662199548,0.01304,123270.0,123260.0,1.01072]
["bitfinex-derivatives","BTCF0:USTF0",1759662199750,0.01504,123270.0,123260.0,1.01072]
["bitfinex-derivatives","BTCF0:USTF0",1759662200045,0.002,123270.0,123260.0,1.01072]
["bitfinex-derivatives","BTCF0:USTF0",1759662200244,0.002,123270.0,123260.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759662200749,0.002,123270.0,123260.0,1.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759662201348,0.01396,123290.0,123260.0,1.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759662201543,0.01396,123290.0,123260.0,1.153544]
["bitfinex-derivatives","BTCF0:USTF0",1759662201544,0.03328693,123290.0,123260.0,1.153544]
["bitfinex-derivatives","BTCF0:USTF0",1759662201751,0.03328693,123290.0,123260.0,1.154544]
["bitfinex-derivatives","BTCF0:USTF0",1759662202352,0.01932693,123290.0,123260.0,1.154544]
["bitfinex-derivatives","BTCF0:USTF0",1759662202551,0.03236693,123290.0,123260.0,1.153544]
["bitfinex-derivatives","BTCF0:USTF0",1759662202746,0.03736693,123290.0,123260.0,1.148544]
["bitfinex-derivatives","BTCF0:USTF0",1759662203348,0.03736693,123290.0,123260.0,0.408064]
["bitfinex-derivatives","BTCF0:USTF0",1759662203548,0.03736693,123290.0,123270.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759662203748,0.03736693,123290.0,123270.0,1.01028]
["bitfinex-derivatives","BTCF0:USTF0",1759662204453,0.01304,123280.0,123270.0,0.39194418]
["bitfinex-derivatives","BTCF0:USTF0",1759662204842,0.01304,123270.0,123260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759662205047,0.05517428,123270.0,123260.0,1.06776]
["bitfinex-derivatives","BTCF0:USTF0",1759662205242,0.03236428,123270.0,123260.0,1.06776]
["bitfinex-derivatives","BTCF0:USTF0",1759662205745,0.03236428,123270.0,123260.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1759662205945,0.45517428,123270.0,123260.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1759662206154,0.45517428,123270.0,123260.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759662206351,0.43300428,123270.0,123260.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759662206952,0.01996428,123270.0,123260.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759662207156,0.01304,123280.0,123260.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759662207352,0.0323746,123280.0,123260.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759662207549,0.01304,123280.0,123260.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759662208154,0.01304,123280.0,123260.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1759662208454,0.01404,123280.0,123260.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1759662208654,0.001,123280.0,123260.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759662208953,0.01404,123280.0,123260.0,1.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759662209455,0.001,123280.0,123260.0,1.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759662209950,0.001,123280.0,123260.0,1.56222854]
["bitfinex-derivatives","BTCF0:USTF0",1759662210157,0.01304,123300.0,123260.0,1.56222854]
["bitfinex-derivatives","BTCF0:USTF0",1759662210357,0.01304,123300.0,123260.0,1.24335127]
["bitfinex-derivatives","BTCF0:USTF0",1759662210556,0.03237671,123300.0,123260.0,1.24335127]
["bitfinex-derivatives","BTCF0:USTF0",1759662210756,0.01304,123300.0,123260.0,1.24335127]
["bitfinex-derivatives","BTCF0:USTF0",1759662210955,0.01304,123290.0,123260.0,1.24335127]
["bitfinex-derivatives","BTCF0:USTF0",1759662211157,0.01304,123270.0,123260.0,1.16822854]
["bitfinex-derivatives","BTCF0:USTF0",1759662211358,0.01304,123280.0,123260.0,1.16822854]
["bitfinex-derivatives","BTCF0:USTF0",1759662211750,0.01304,123280.0,123260.0,1.17322854]
["bitfinex-derivatives","BTCF0:USTF0",1759662211957,0.01304,123280.0,123260.0,1.16722854]
["bitfinex-derivatives","BTCF0:USTF0",1759662212351,0.03402,123270.0,123260.0,0.42910854]
["bitfinex-derivatives","BTCF0:USTF0",1759662212557,0.03402,123270.0,123260.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759662212757,0.03402,123270.0,123260.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1759662212957,0.01282,123270.0,123260.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1759662213157,0.03200825,123270.0,123260.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1759662214255,0.03300825,123270.0,123260.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1759662215254,0.03300825,123270.0,123260.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1759662219361,0.03265065,123270.0,123260.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1759662220761,0.01382,123270.0,123260.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1759662223761,0.03265478,123270.0,123260.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1759662224366,0.01382,123270.0,123260.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1759662228466,0.001,123270.0,123260.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1759662231070,0.001,123270.0,123260.0,1.11691243]
["bitfinex-derivatives","BTCF0:USTF0",1759662232571,0.0369,123270.0,123260.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759662232771,0.0369,123270.0,123260.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1759662233571,0.01374,123270.0,123260.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1759662237266,0.08727656,123310.0,123260.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1759662237267,0.05813309,123310.0,123260.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1759662237572,0.04575765,123310.0,123260.0,1.28053176]
["bitfinex-derivatives","BTCF0:USTF0",1759662237873,0.01274,123300.0,123270.0,0.05851243]
["bitfinex-derivatives","BTCF0:USTF0",1759662238072,0.05449188,123300.0,123270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759662238275,0.05449188,123300.0,123280.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759662238575,0.05449188,123300.0,123280.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1759662239666,0.03133188,123300.0,123280.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1759662239872,0.03133188,123300.0,123280.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1759662240171,0.01859188,123300.0,123280.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1759662240572,0.02703733,123310.0,123280.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1759662240877,0.04562612,123310.0,123280.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1759662241777,0.04762612,123310.0,123280.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1759662241978,0.04762612,123310.0,123280.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1759662242571,0.01274,123300.0,123280.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1759662243381,0.01274,123300.0,123280.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1759662243676,0.01274,123300.0,123280.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1759662244078,0.01274,123300.0,123280.0,1.05196591]
["bitfinex-derivatives","BTCF0:USTF0",1759662245377,0.01274,123300.0,123280.0,1.05996591]
["bitfinex-derivatives","BTCF0:USTF0",1759662245677,0.01274,123300.0,123280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759662245678,0.45429242,123300.0,123280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759662245882,0.45493242,123300.0,123290.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759662246074,0.45493242,123300.0,123280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759662246281,0.45493242,123300.0,123290.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1759662246683,0.05493242,123300.0,123290.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1759662246886,0.45429242,123300.0,123290.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1759662247091,0.45493242,123300.0,123290.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1759662248092,0.45493242,123300.0,123290.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1759662248391,0.45493242,123300.0,123290.0,0.2213439]
["bitfinex-derivatives","BTCF0:USTF0",1759662248586,0.45493242,123300.0,123290.0,0.0990639]
["bitfinex-derivatives","BTCF0:USTF0",1759662248785,0.45493242,123300.0,123290.0,0.2745439]
["bitfinex-derivatives","BTCF0:USTF0",1759662250691,0.45493242,123300.0,123290.0,0.0990639]
["bitfinex-derivatives","BTCF0:USTF0",1759662250891,0.45493242,123300.0,123290.0,0.6486639]
["bitfinex-derivatives","BTCF0:USTF0",1759662254791,0.45493242,123300.0,123290.0,0.6569086]
["bitfinex-derivatives","BTCF0:USTF0",1759662256093,0.05493242,123300.0,123290.0,0.6569086]
["bitfinex-derivatives","BTCF0:USTF0",1759662256293,0.0359,123300.0,123290.0,0.6569086]
["bitfinex-derivatives","BTCF0:USTF0",1759662258389,0.01274,123300.0,123290.0,0.6569086]
["bitfinex-derivatives","BTCF0:USTF0",1759662259391,0.01274,123300.0,123290.0,0.70039451]
["bitfinex-derivatives","BTCF0:USTF0",1759662259697,0.02703733,123310.0,123290.0,1.29039451]
["bitfinex-derivatives","BTCF0:USTF0",1759662259897,0.05013733,123310.0,123290.0,0.80039451]
["bitfinex-derivatives","BTCF0:USTF0",1759662260195,0.01358,123300.0,123290.0,0.15079451]
["bitfinex-derivatives","BTCF0:USTF0",1759662260395,0.03668,123300.0,123290.0,0.40171451]
["bitfinex-derivatives","BTCF0:USTF0",1759662261092,0.01358,123300.0,123290.0,0.40171451]
["bitfinex-derivatives","BTCF0:USTF0",1759662261297,0.05013733,123310.0,123290.0,0.99171451]
["bitfinex-derivatives","BTCF0:USTF0",1759662261495,0.05013733,123310.0,123290.0,0.59171451]
["bitfinex-derivatives","BTCF0:USTF0",1759662261796,0.05013733,123310.0,123290.0,0.58971451]
["bitfinex-derivatives","BTCF0:USTF0",1759662261987,0.02703733,123310.0,123290.0,0.58971451]
["bitfinex-derivatives","BTCF0:USTF0",1759662262191,0.02787733,123310.0,123290.0,0.58971451]
["bitfinex-derivatives","BTCF0:USTF0",1759662262389,0.01358,123300.0,123290.0,0.14879451]
["bitfinex-derivatives","BTCF0:USTF0",1759662262597,0.03668,123300.0,123290.0,0.88943451]
["bitfinex-derivatives","BTCF0:USTF0",1759662262798,0.03668,123300.0,123290.0,0.88939451]
["bitfinex-derivatives","BTCF0:USTF0",1759662262993,0.03668,123300.0,123290.0,0.14879451]
["bitfinex-derivatives","BTCF0:USTF0",1759662263195,0.03668,123300.0,123290.0,0.63559451]
["bitfinex-derivatives","BTCF0:USTF0",1759662263395,0.03668,123300.0,123290.0,0.5921086]
["bitfinex-derivatives","BTCF0:USTF0",1759662263894,0.43668,123300.0,123290.0,0.1053086]
["bitfinex-derivatives","BTCF0:USTF0",1759662264192,0.43668,123300.0,123290.0,0.4920239]
["bitfinex-derivatives","BTCF0:USTF0",1759662264193,0.45559154,123300.0,123290.0,0.4920239]
["bitfinex-derivatives","BTCF0:USTF0",1759662264393,0.45559154,123300.0,123290.0,0.52810051]
["bitfinex-derivatives","BTCF0:USTF0",1759662264594,0.45559154,123300.0,123290.0,0.53110051]
["bitfinex-derivatives","BTCF0:USTF0",1759662264795,0.45559154,123300.0,123290.0,0.50310051]
["bitfinex-derivatives","BTCF0:USTF0",1759662264997,0.45559154,123300.0,123290.0,0.53310051]
["bitfinex-derivatives","BTCF0:USTF0",1759662266095,0.45559154,123300.0,123290.0,0.5250239]
["bitfinex-derivatives","BTCF0:USTF0",1759662268608,0.45559154,123300.0,123290.0,0.5333397]
["bitfinex-derivatives","BTCF0:USTF0",1759662270307,0.03249154,123300.0,123290.0,0.9333397]
["bitfinex-derivatives","BTCF0:USTF0",1759662270504,0.05495154,123300.0,123290.0,0.8404239]
["bitfinex-derivatives","BTCF0:USTF0",1759662270804,0.05495154,123300.0,123290.0,0.8409839]
["bitfinex-derivatives","BTCF0:USTF0",1759662273200,0.05360154,123300.0,123290.0,0.8409839]
["bitfinex-derivatives","BTCF0:USTF0",1759662273602,0.05360154,123300.0,123290.0,0.1000639]
["bitfinex-derivatives","BTCF0:USTF0",1759662273802,0.05360154,123300.0,123290.0,0.2670239]
["bitfinex-derivatives","BTCF0:USTF0",1759662279603,0.05360154,123300.0,123290.0,0.1000639]
["bitfinex-derivatives","BTCF0:USTF0",1759662279806,0.45360154,123300.0,123290.0,0.1000639]
["bitfinex-derivatives","BTCF0:USTF0",1759662280001,0.45424154,123300.0,123290.0,0.1000639]
["bitfinex-derivatives","BTCF0:USTF0",1759662282307,0.05424154,123300.0,123290.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759662282505,0.05360154,123300.0,123290.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759662283207,0.014,123260.0,123250.0,0.10984149]
["bitfinex-derivatives","BTCF0:USTF0",1759662283405,0.03507,123260.0,123250.0,0.07421654]
["bitfinex-derivatives","BTCF0:USTF0",1759662283604,0.03507,123260.0,123250.0,0.77213063]
["bitfinex-derivatives","BTCF0:USTF0",1759662283811,0.0532459,123260.0,123250.0,0.77213063]
["bitfinex-derivatives","BTCF0:USTF0",1759662284305,0.0532459,123260.0,123250.0,0.81813063]
["bitfinex-derivatives","BTCF0:USTF0",1759662284611,0.0572459,123260.0,123250.0,0.86813063]
["bitfinex-derivatives","BTCF0:USTF0",1759662285001,0.0572459,123260.0,123250.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1759662285201,0.0572459,123260.0,123250.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1759662285407,0.4572459,123260.0,123250.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1759662285608,0.4572459,123260.0,123250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759662285812,0.4578859,123260.0,123250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759662286408,0.48704054,123260.0,123250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759662286809,0.4953385,123260.0,123250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759662287314,0.4933385,123260.0,123250.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759662287517,0.4933385,123260.0,123250.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759662288016,0.4933385,123260.0,123220.0,0.01281911]
["bitfinex-derivatives","BTCF0:USTF0",1759662288210,0.0933385,123260.0,123220.0,0.01281911]
["bitfinex-derivatives","BTCF0:USTF0",1759662288406,0.13653426,123260.0,123220.0,0.01281911]
["bitfinex-derivatives","BTCF0:USTF0",1759662288610,0.01419,123230.0,123220.0,0.03530911]
["bitfinex-derivatives","BTCF0:USTF0",1759662288812,0.0323659,123230.0,123220.0,0.03530911]
["bitfinex-derivatives","BTCF0:USTF0",1759662289810,0.0323659,123230.0,123220.0,0.04730911]
["bitfinex-derivatives","BTCF0:USTF0",1759662290212,0.0323659,123230.0,123220.0,0.14038244]
["bitfinex-derivatives","BTCF0:USTF0",1759662290515,0.0323659,123230.0,123220.0,0.07830911]
["bitfinex-derivatives","BTCF0:USTF0",1759662291011,0.0323659,123230.0,123220.0,0.07430911]
["bitfinex-derivatives","BTCF0:USTF0",1759662291212,0.0383659,123230.0,123220.0,0.09630911]
["bitfinex-derivatives","BTCF0:USTF0",1759662291407,0.006,123230.0,123220.0,0.49630911]
["bitfinex-derivatives","BTCF0:USTF0",1759662291714,0.05022464,123270.0,123260.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759662291915,0.03916077,123270.0,123250.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759662292417,0.03916077,123270.0,123240.0,0.75465]
["bitfinex-derivatives","BTCF0:USTF0",1759662292717,0.03916077,123270.0,123250.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759662292919,0.06616077,123270.0,123250.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759662293613,0.06616077,123270.0,123240.0,0.07717673]
["bitfinex-derivatives","BTCF0:USTF0",1759662293808,0.02107,123250.0,123240.0,0.09966673]
["bitfinex-derivatives","BTCF0:USTF0",1759662294012,0.03916077,123250.0,123240.0,0.09966673]
["bitfinex-derivatives","BTCF0:USTF0",1759662296518,0.022,123250.0,123240.0,0.09966673]
["bitfinex-derivatives","BTCF0:USTF0",1759662296721,0.054,123250.0,123240.0,0.10566673]
["bitfinex-derivatives","BTCF0:USTF0",1759662297619,0.07507,123250.0,123240.0,0.10566673]
["bitfinex-derivatives","BTCF0:USTF0",1759662298216,0.054,123250.0,123240.0,0.50566673]
["bitfinex-derivatives","BTCF0:USTF0",1759662299920,0.07507,123250.0,123240.0,0.50566673]
["bitfinex-derivatives","BTCF0:USTF0",1759662301317,0.07507,123250.0,123240.0,0.10566673]
["bitfinex-derivatives","BTCF0:USTF0",1759662302814,0.47507,123250.0,123240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759662303123,0.49980811,123250.0,123240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759662303311,0.49549583,123250.0,123240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759662303509,0.48949583,123250.0,123240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759662304322,0.49549583,123250.0,123240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759662305124,0.52465047,123250.0,123240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759662306221,0.49549583,123250.0,123240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759662308417,0.52465047,123250.0,123240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759662308618,0.00887,123230.0,123220.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759662308922,0.04803811,123230.0,123220.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759662309827,0.44803811,123230.0,123220.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759662310025,0.44867811,123230.0,123220.0,0.03108911]
["bitfinex-derivatives","BTCF0:USTF0",1759662310226,0.45467811,123230.0,123220.0,0.06208911]
["bitfinex-derivatives","BTCF0:USTF0",1759662310623,0.04580811,123230.0,123220.0,0.09730911]
["bitfinex-derivatives","BTCF0:USTF0",1759662310822,0.04516811,123230.0,123220.0,0.09730911]
["bitfinex-derivatives","BTCF0:USTF0",1759662314427,0.04516811,123230.0,123220.0,0.06208911]
["bitfinex-derivatives","BTCF0:USTF0",1759662314726,0.05403811,123230.0,123220.0,0.06208911]
["bitfinex-derivatives","BTCF0:USTF0",1759662316123,0.04516811,123230.0,123220.0,0.06208911]
["bitfinex-derivatives","BTCF0:USTF0",1759662316322,0.48319275,123230.0,123220.0,0.06208911]
["bitfinex-derivatives","BTCF0:USTF0",1759662316523,0.52766851,123230.0,123220.0,0.06208911]
["bitfinex-derivatives","BTCF0:USTF0",1759662316824,0.49851387,123230.0,123220.0,0.02708911]
["bitfinex-derivatives","BTCF0:USTF0",1759662317826,0.45476722,123230.0,123220.0,0.02708911]
["bitfinex-derivatives","BTCF0:USTF0",1759662318126,0.44876722,123230.0,123200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759662318326,0.1054551,123230.0,123220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759662318526,0.1048151,123230.0,123220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759662318725,0.1188151,123230.0,123220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759662318926,0.5058151,123230.0,123200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759662319229,0.02912525,123220.0,123200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759662319422,0.07281313,123220.0,123200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759662319628,0.06178599,123220.0,123210.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759662320024,0.04368788,123220.0,123210.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759662320226,0.07280054,123220.0,123210.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759662320528,0.09089865,123220.0,123210.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759662320727,0.07280054,123220.0,123210.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759662320929,0.09089865,123220.0,123210.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759662321129,0.07280054,123220.0,123210.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759662321324,0.09089865,123220.0,123210.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759662321527,0.07280054,123220.0,123210.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759662321828,0.10280054,123220.0,123210.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759662322028,0.12089865,123220.0,123210.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759662322229,0.17189865,123220.0,123210.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759662322427,0.12821077,123220.0,123210.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759662323028,0.12821077,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662325434,0.12821077,123220.0,123210.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759662326033,0.12821077,123220.0,123210.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759662326435,0.12821077,123220.0,123210.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759662330038,0.12821077,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662330239,0.17189865,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662330732,0.12821077,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662331138,0.14278599,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662337240,0.14278599,123220.0,123210.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759662337941,0.14278599,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662338238,0.14278599,123220.0,123210.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759662338740,0.14278599,123220.0,123210.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759662339744,0.14278599,123220.0,123210.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759662341139,0.14278599,123220.0,123210.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759662341340,0.12826015,123220.0,123210.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759662342142,0.09909811,123220.0,123210.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759662343344,0.09909811,123220.0,123210.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1759662344543,0.09909811,123220.0,123210.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1759662344844,0.12826015,123220.0,123210.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1759662346839,0.09909811,123220.0,123210.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1759662347247,0.12826015,123220.0,123210.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1759662351243,0.09909811,123220.0,123210.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1759662352045,0.12826015,123220.0,123210.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1759662353249,0.09909811,123220.0,123210.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1759662356154,0.09909811,123220.0,123210.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1759662357656,0.52826015,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662357855,0.52894015,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662358455,0.57262803,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662358658,0.55824257,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662359455,0.49977811,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662360057,0.55824257,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662361359,0.49977811,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662361956,0.55824257,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662362550,0.55830184,123220.0,123210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662363364,0.54359833,123220.0,123190.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759662363560,0.02917404,123200.0,123180.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759662363766,0.02917404,123210.0,123200.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759662364059,0.02924674,123210.0,123200.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759662364263,0.04699852,123210.0,123190.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759662364461,0.02924674,123210.0,123190.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759662364662,0.09075947,123210.0,123190.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759662364869,0.007,123200.0,123190.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759662365063,0.03617404,123200.0,123180.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1759662365263,0.05392582,123200.0,123180.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1759662365667,0.05513218,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759662366370,0.05513218,123200.0,123180.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759662366569,0.06213218,123200.0,123180.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1759662366762,0.06513218,123200.0,123180.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759662367269,0.03595814,123200.0,123180.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759662367665,0.03595814,123200.0,123180.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1759662367869,0.03595814,123200.0,123190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759662368069,0.02895814,123200.0,123190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759662368370,0.0463804,123200.0,123190.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759662368571,0.06413218,123200.0,123190.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759662369472,0.03195814,123200.0,123190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759662369669,0.03495814,123200.0,123190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759662369973,0.06413218,123200.0,123190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759662370165,0.03495814,123200.0,123190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759662370566,0.03495814,123200.0,123190.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759662372174,0.06413218,123200.0,123190.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759662372674,0.05513218,123200.0,123190.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759662372874,0.13913218,123200.0,123190.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759662373374,0.10095814,123200.0,123190.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759662373574,0.13013218,123200.0,123190.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759662374169,0.10095814,123200.0,123190.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759662374875,0.06095814,123200.0,123190.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1759662375175,0.09895814,123200.0,123190.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1759662376077,0.12813218,123200.0,123190.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1759662376277,0.12813218,123200.0,123190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662376473,0.12813218,123200.0,123190.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1759662377080,0.14271909,123200.0,123190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662377277,0.1574226,123200.0,123190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662377478,0.92828636,123200.0,123190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662377674,0.98739082,123200.0,123170.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759662377980,0.07283216,123180.0,123170.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759662378178,0.09064994,123180.0,123170.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759662378475,0.07289816,123180.0,123170.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759662378678,0.06151708,123180.0,123170.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759662378877,0.07289727,123180.0,123170.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759662379180,0.06151708,123180.0,123170.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759662379376,0.072891,123180.0,123170.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759662379575,0.09064278,123180.0,123170.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759662379775,0.077891,123180.0,123170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759662379977,0.09564278,123180.0,123170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759662380179,0.06651708,123180.0,123170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759662380376,0.07788975,123180.0,123170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759662380879,0.07451708,123180.0,123170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759662381074,0.05994295,123180.0,123170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759662381276,0.05994295,123180.0,123170.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759662382286,0.59651708,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759662382471,0.55349778,123180.0,123150.0,0.01321685]
["bitfinex-derivatives","BTCF0:USTF0",1759662382676,0.0291153,123160.0,123150.0,0.01321685]
["bitfinex-derivatives","BTCF0:USTF0",1759662382875,0.02920441,123160.0,123150.0,0.01321685]
["bitfinex-derivatives","BTCF0:USTF0",1759662383075,0.04695619,123160.0,123150.0,0.01321685]
["bitfinex-derivatives","BTCF0:USTF0",1759662383279,0.02920441,123160.0,123150.0,0.01321685]
["bitfinex-derivatives","BTCF0:USTF0",1759662383477,0.04695619,123160.0,123150.0,0.01321685]
["bitfinex-derivatives","BTCF0:USTF0",1759662383677,0.02920441,123160.0,123150.0,0.01321685]
["bitfinex-derivatives","BTCF0:USTF0",1759662383878,0.08495619,123160.0,123150.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1759662384277,0.09951384,123160.0,123150.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1759662384876,0.13251384,123160.0,123150.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1759662385079,0.87131384,123160.0,123150.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1759662385280,0.87199384,123160.0,123150.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1759662386183,0.13319384,123160.0,123150.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1759662386386,0.85674737,123160.0,123150.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1759662386578,0.85738737,123160.0,123150.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1759662387080,0.82828089,123160.0,123150.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1759662387279,0.871938,123160.0,123150.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1759662387679,1.271938,123160.0,123150.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1759662388977,1.2593759,123160.0,123150.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759662389175,1.273938,123160.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662389383,0.07275394,123150.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662389581,0.02909683,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662389878,0.04684861,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662390085,0.02909683,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662390286,0.4242667,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662390481,0.4249067,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662390683,0.43309779,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662391084,0.47509779,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662391984,0.50109779,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662392385,0.86241779,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662392885,0.86245779,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662395686,0.12373779,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662395886,0.43733779,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662396093,0.86241779,123140.0,123130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759662397585,0.08648987,123140.0,123130.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1759662397778,0.05080987,123140.0,123130.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1759662397982,0.02909683,123170.0,123160.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759662398185,0.05180683,123170.0,123160.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759662398384,0.05180683,123170.0,123160.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1759662398587,0.02271,123170.0,123160.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1759662398786,0.02280656,123170.0,123160.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1759662399188,0.05780656,123170.0,123160.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1759662399692,0.08880656,123170.0,123160.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1759662401191,0.09959656,123170.0,123160.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1759662401393,0.12869339,123170.0,123160.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759662402293,0.12869339,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759662402692,0.12869339,123170.0,123160.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759662403786,0.1723505,123170.0,123160.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759662403987,0.12869339,123170.0,123160.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759662407195,0.1723505,123170.0,123160.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759662407397,0.14325367,123170.0,123160.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759662407891,0.14325367,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759662408095,0.09959656,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759662408896,0.09959656,123170.0,123160.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759662409596,0.08880656,123170.0,123160.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1759662409792,0.13250012,123170.0,123160.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1759662409994,0.1359506,123170.0,123160.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1759662410497,0.1132406,123170.0,123160.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1759662410698,0.15693698,123170.0,123160.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1759662411200,0.11324342,123170.0,123160.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1759662411397,0.08410932,123170.0,123160.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1759662412002,0.08410932,123170.0,123160.0,0.44862547]
["bitfinex-derivatives","BTCF0:USTF0",1759662412501,0.04910932,123170.0,123160.0,0.44862547]
["bitfinex-derivatives","BTCF0:USTF0",1759662413192,0.01410932,123170.0,123160.0,0.44862547]
["bitfinex-derivatives","BTCF0:USTF0",1759662413402,0.0428341,123200.0,123160.0,0.44362547]
["bitfinex-derivatives","BTCF0:USTF0",1759662413596,0.0428341,123200.0,123160.0,0.44562547]
["bitfinex-derivatives","BTCF0:USTF0",1759662413896,0.0137,123200.0,123160.0,0.68562547]
["bitfinex-derivatives","BTCF0:USTF0",1759662414291,0.0137,123200.0,123160.0,0.71062547]
["bitfinex-derivatives","BTCF0:USTF0",1759662414500,0.0137,123200.0,123160.0,0.47062547]
["bitfinex-derivatives","BTCF0:USTF0",1759662414698,0.0137,123190.0,123170.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759662415003,0.0137,123190.0,123180.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759662415601,0.0137,123190.0,123180.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1759662416202,0.0137,123190.0,123180.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759662416406,0.0137,123190.0,123180.0,0.90860208]
["bitfinex-derivatives","BTCF0:USTF0",1759662416997,0.0382,123190.0,123180.0,0.46408208]
["bitfinex-derivatives","BTCF0:USTF0",1759662417196,0.0382,123190.0,123180.0,0.56488208]
["bitfinex-derivatives","BTCF0:USTF0",1759662417604,0.0382,123190.0,123180.0,0.58888208]
["bitfinex-derivatives","BTCF0:USTF0",1759662418502,0.0382,123190.0,123180.0,0.09108208]
["bitfinex-derivatives","BTCF0:USTF0",1759662419805,0.0382,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662421401,0.0167,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662421603,0.003,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662422708,0.0382,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662427307,0.0673341,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662432717,0.11102766,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662435017,0.08189356,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662437317,0.11102835,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662437511,0.06733479,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662437711,0.11102835,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662438013,0.51102835,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662438212,0.48253356,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662440520,0.43884,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662440919,0.48260498,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662441719,0.48260526,123190.0,123180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759662443221,0.0132,123160.0,123150.0,0.06390296]
["bitfinex-derivatives","BTCF0:USTF0",1759662443417,0.03495,123160.0,123150.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759662444322,0.03895,123160.0,123150.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1759662445728,0.04295,123160.0,123150.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1759662447421,0.07212445,123160.0,123150.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759662448320,0.04295,123160.0,123150.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759662448517,0.07212445,123160.0,123150.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759662450226,0.04295,123160.0,123150.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759662451627,0.07212445,123160.0,123150.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759662451833,0.07212445,123160.0,123150.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1759662453228,0.03049,123160.0,123150.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1759662453420,0.03049,123160.0,123150.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1759662453626,0.008,123160.0,123150.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1759662455229,0.04381,123160.0,123150.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1759662455726,0.04381,123160.0,123150.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1759662457326,0.07298445,123160.0,123150.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1759662459232,0.07298445,123160.0,123150.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759662459530,0.47298445,123160.0,123150.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759662459731,0.51742971,123160.0,123150.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759662461130,0.47366445,123160.0,123150.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759662461333,0.07366445,123160.0,123150.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1759662461528,0.07298445,123160.0,123150.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1759662462733,0.07298445,123160.0,123150.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759662463732,0.07298445,123160.0,123150.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1759662464223,0.07298445,123160.0,123150.0,0.57851]
["bitfinex-derivatives","BTCF0:USTF0",1759662465633,0.06898445,123160.0,123150.0,0.54251]
["bitfinex-derivatives","BTCF0:USTF0",1759662466235,0.06898445,123160.0,123150.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1759662466437,0.06898445,123160.0,123150.0,0.54251]
["bitfinex-derivatives","BTCF0:USTF0",1759662466827,0.06798445,123160.0,123150.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1759662467029,0.11174971,123160.0,123150.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1759662467335,0.08257526,123160.0,123150.0,0.49351]
["bitfinex-derivatives","BTCF0:USTF0",1759662467530,0.08257526,123160.0,123150.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1759662470833,0.03218533,123160.0,123150.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1759662471137,0.07594919,123160.0,123150.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1759662471334,0.003,123160.0,123150.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1759662482656,0.03785,123160.0,123150.0,1.65211]
["bitfinex-derivatives","BTCF0:USTF0",1759662482850,0.03785,123160.0,123150.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1759662483056,0.43785,123160.0,123150.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1759662483257,0.48161526,123160.0,123150.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1759662483455,0.48225526,123160.0,123150.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1759662484257,0.50002551,123160.0,123150.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1759662485856,0.50001719,123160.0,123150.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1759662486659,0.51472471,123160.0,123150.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1759662487750,0.57929772,123160.0,123150.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1759662488960,0.59175721,123160.0,123150.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1759662489861,1.33167721,123160.0,123150.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1759662490261,1.33167721,123160.0,123150.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1759662491257,1.33167721,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662491658,1.31390696,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662493858,0.57398696,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662494156,1.30077696,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662494560,0.61105696,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662494761,1.35077696,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662494955,0.61105696,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662495159,1.35073696,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662495362,1.35073696,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662496666,0.61105696,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662496860,1.30073696,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662497461,1.30073696,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662497462,1.22981301,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662497662,1.22965301,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662497862,1.30057696,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662498063,1.22965301,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662498263,1.22965301,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662498865,1.30057696,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662499261,1.30057696,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662499462,1.30061696,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662499763,1.30061696,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662500262,1.43541696,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662501266,1.36449301,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662502358,0.67493301,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662502565,1.41425301,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662503268,1.48517696,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662503567,1.47240461,123160.0,123150.0,0.28047075]
["bitfinex-derivatives","BTCF0:USTF0",1759662503764,1.47240461,123160.0,123150.0,0.29432075]
["bitfinex-derivatives","BTCF0:USTF0",1759662504859,1.02236461,123160.0,123150.0,0.31761075]
["bitfinex-derivatives","BTCF0:USTF0",1759662505261,1.07236461,123160.0,123150.0,0.31761075]
["bitfinex-derivatives","BTCF0:USTF0",1759662505464,0.12636461,123160.0,123150.0,0.31761075]
["bitfinex-derivatives","BTCF0:USTF0",1759662505659,0.01162837,123160.0,123150.0,0.71761075]
["bitfinex-derivatives","BTCF0:USTF0",1759662505964,0.28696,123170.0,123160.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759662506464,0.31604442,123170.0,123160.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759662506668,0.76880442,123170.0,123160.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1759662506970,0.76948442,123170.0,123160.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1759662507158,0.79084442,123170.0,123160.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1759662507972,0.79084442,123170.0,123160.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759662508364,0.79484442,123170.0,123160.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759662508568,1.16576,123170.0,123160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759662508970,1.16476,123170.0,123160.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759662509171,0.76572,123170.0,123160.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1759662509564,0.76272,123170.0,123160.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759662509765,0.76872,123170.0,123160.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759662510369,0.90352,123170.0,123160.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759662510670,0.76872,123170.0,123160.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759662511070,0.8268716,123170.0,123160.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759662511571,0.8269516,123170.0,123160.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759662513267,0.7688,123170.0,123160.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759662515074,0.7688,123170.0,123160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759662515273,1.2269516,123170.0,123160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759662516272,1.1688,123170.0,123160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759662517374,1.23972395,123170.0,123160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759662518279,1.1688,123170.0,123160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759662519477,1.24171031,123170.0,123160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759662519877,1.1688,123170.0,123160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759662522478,0.7688,123170.0,123160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759662523586,0.02804,123170.0,123160.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1759662523779,0.08569322,123170.0,123160.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1759662523980,0.06433322,123170.0,123160.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1759662524178,0.006,123170.0,123160.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1759662524579,0.03515422,123170.0,123160.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1759662525086,0.00015422,123170.0,123160.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1759662525387,0.70028739,123190.0,123180.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759662525583,0.72361739,123190.0,123180.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759662525782,0.76733047,123190.0,123180.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759662526684,0.77633047,123190.0,123180.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759662526982,0.77933047,123190.0,123180.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1759662527381,0.04353739,123190.0,123180.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1759662527580,0.78581739,123190.0,123180.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1759662527782,0.78645739,123190.0,123180.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1759662530987,0.79931739,123190.0,123180.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1759662531186,0.78645739,123190.0,123180.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1759662531388,0.79931739,123190.0,123180.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1759662531589,0.79931739,123190.0,123180.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759662533288,0.84303047,123190.0,123180.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759662533488,0.79931739,123190.0,123180.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759662534091,0.84303047,123190.0,123180.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759662534291,0.84303047,123190.0,123180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759662534590,0.84303047,123190.0,123180.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759662534790,0.79931739,123190.0,123180.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759662537389,0.79931739,123190.0,123180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759662537688,0.85765061,123190.0,123180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759662538087,0.79931739,123190.0,123180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759662538791,0.85765061,123190.0,123180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759662539391,0.79931739,123190.0,123180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759662542696,1.25765061,123190.0,123180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759662543093,1.25765061,123190.0,123150.0,0.27320075]
["bitfinex-derivatives","BTCF0:USTF0",1759662543396,0.03555,123160.0,123150.0,0.29454075]
["bitfinex-derivatives","BTCF0:USTF0",1759662543598,0.77723,123160.0,123150.0,0.29454075]
["bitfinex-derivatives","BTCF0:USTF0",1759662543899,0.77787,123160.0,123150.0,0.29454075]
["bitfinex-derivatives","BTCF0:USTF0",1759662544300,0.77787,123160.0,123150.0,0.29554075]
["bitfinex-derivatives","BTCF0:USTF0",1759662544704,0.77787,123160.0,123150.0,0.26147075]
["bitfinex-derivatives","BTCF0:USTF0",1759662545096,0.77787,123160.0,123150.0,0.27347075]
["bitfinex-derivatives","BTCF0:USTF0",1759662545594,0.84141052,123160.0,123150.0,0.26247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662545796,0.88909164,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662546192,0.90374374,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662548500,1.30374374,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662549704,1.24549052,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662549904,1.28917636,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662552004,1.28913636,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662558012,1.24545052,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662559215,1.30378374,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662561016,1.24545052,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662561217,1.30378374,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662561616,1.24545052,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662562017,0.84545052,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662562216,0.90378374,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662565418,0.84545052,123160.0,123150.0,0.28247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662567112,0.84545052,123160.0,123150.0,0.24747075]
["bitfinex-derivatives","BTCF0:USTF0",1759662567318,0.91836083,123160.0,123150.0,0.21247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662568122,1.31836083,123160.0,123150.0,0.21247075]
["bitfinex-derivatives","BTCF0:USTF0",1759662571425,1.30550083,123160.0,123150.0,0.17747075]
["bitfinex-derivatives","BTCF0:USTF0",1759662571624,0.56378083,123160.0,123150.0,0.17747075]
["bitfinex-derivatives","BTCF0:USTF0",1759662571826,1.30394083,123160.0,123150.0,0.17747075]
["bitfinex-derivatives","BTCF0:USTF0",1759662573126,1.23103052,123160.0,123150.0,0.17747075]
["bitfinex-derivatives","BTCF0:USTF0",1759662573329,1.36583052,123160.0,123130.0,0.00716193]
["bitfinex-derivatives","BTCF0:USTF0",1759662573626,0.20777789,123150.0,123140.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662573823,0.23409354,123150.0,123140.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662574124,0.63409354,123150.0,123140.0,0.01151094]
["bitfinex-derivatives","BTCF0:USTF0",1759662574326,0.63477354,123150.0,123140.0,0.00500681]
["bitfinex-derivatives","BTCF0:USTF0",1759662574530,0.68477354,123150.0,123130.0,0.00500681]
["bitfinex-derivatives","BTCF0:USTF0",1759662574819,0.68477354,123150.0,123120.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1759662574820,1.27492,123140.0,123120.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1759662575024,0.23409354,123130.0,123110.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759662575321,2.4608804,123120.0,123090.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662575521,0.05832659,123100.0,123090.0,0.00927413]
["bitfinex-derivatives","BTCF0:USTF0",1759662575722,0.82172037,123100.0,123080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662576020,0.82172037,123100.0,123070.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662576021,0.88067982,123100.0,123070.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662576226,0.05831945,123090.0,123070.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662576419,0.74064,123080.0,123070.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662576626,0.74128,123080.0,123070.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662577124,0.00064,123080.0,123070.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662577320,0.179,123080.0,123070.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662577925,0.179,123080.0,123060.0,0.01401109]
["bitfinex-derivatives","BTCF0:USTF0",1759662577926,0.44362234,123080.0,123060.0,0.01401109]
["bitfinex-derivatives","BTCF0:USTF0",1759662578121,0.61116162,123070.0,123060.0,0.01401109]
["bitfinex-derivatives","BTCF0:USTF0",1759662578324,0.62634234,123070.0,123060.0,0.01401109]
["bitfinex-derivatives","BTCF0:USTF0",1759662578522,0.80015945,123070.0,123060.0,0.01401109]
["bitfinex-derivatives","BTCF0:USTF0",1759662578725,0.80015945,123070.0,123060.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759662578919,2.84803945,123070.0,123060.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759662579121,2.84803945,123070.0,123040.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662579325,0.02901615,123050.0,123040.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759662579727,0.77049615,123050.0,123040.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1759662579926,0.02901615,123060.0,123050.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759662580126,0.77077686,123060.0,123050.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759662580420,0.77145686,123060.0,123050.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759662581029,0.02977686,123060.0,123050.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1759662581222,8.071e-05,123060.0,123050.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1759662581418,0.74196071,123060.0,123050.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1759662581628,8.071e-05,123060.0,123050.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1759662581927,0.17736071,123060.0,123050.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1759662582327,0.55648071,123060.0,123050.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759662582523,0.55712071,123060.0,123050.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759662583530,0.75872071,123060.0,123050.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759662583922,0.75868071,123060.0,123050.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759662584730,0.01672071,123060.0,123050.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759662584930,0.13828071,123060.0,123050.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759662585829,0.01608071,123060.0,123050.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759662586132,0.13020071,123060.0,123050.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759662586531,0.01608071,123060.0,123050.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759662586833,0.13332071,123060.0,123050.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759662587026,0.01608071,123060.0,123050.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759662587231,0.13332071,123060.0,123050.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759662588434,0.01608071,123060.0,123050.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759662595138,0.04509686,123060.0,123050.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759662595640,0.01608071,123060.0,123050.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759662595932,0.13875383,123080.0,123070.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759662596137,0.09522961,123080.0,123070.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759662596640,0.02901615,123080.0,123070.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1759662596838,0.07254037,123090.0,123080.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759662597336,0.07254063,123090.0,123080.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759662597931,0.08054063,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662598139,0.13701006,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662603343,0.09348584,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662605246,0.16644624,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662605945,0.09348584,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662606542,0.83400584,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662606747,0.89294988,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662607344,0.15242988,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662607548,0.41274988,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662607746,0.89278988,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662607948,0.83448584,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662608141,0.89278025,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662609150,0.83448584,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662609353,0.82648584,123090.0,123080.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759662609648,0.83448584,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662610152,0.82648584,123090.0,123080.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759662610451,0.83448584,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662610847,0.8927971,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662611247,0.1524371,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662611451,0.8919171,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662611653,0.8925571,123090.0,123080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759662612354,0.83424584,123090.0,123080.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759662612555,1.23424584,123090.0,123080.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759662612757,1.30720624,123090.0,123080.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759662613054,1.30720624,123090.0,123070.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759662613256,0.07293213,123080.0,123070.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759662613455,1.33289938,123090.0,123070.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759662613755,0.07293757,123080.0,123070.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759662614152,0.07293757,123080.0,123070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759662614562,0.47293757,123080.0,123070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759662614762,0.47357757,123080.0,123070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759662614961,0.40064,123080.0,123070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759662615360,0.74096,123080.0,123070.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759662615554,0.0590062,123080.0,123070.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759662615755,0.0583662,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662615959,0.4399662,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662616163,0.4459662,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662616360,0.4466062,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662617165,0.43202298,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662620567,0.05842298,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662620765,0.05778298,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662623669,0.014,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662624070,0.05781274,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662625168,0.014,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662625369,0.05783088,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662627376,0.014,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662630175,0.05783358,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662633176,0.014,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662633377,0.05783342,123080.0,123070.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759662638778,0.04383273,123090.0,123070.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1759662638979,0.03649,123120.0,123110.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759662639183,0.0226,123120.0,123110.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759662639877,0.00807991,123130.0,123120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759662640079,0.03649,123130.0,123120.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759662640680,0.0226,123130.0,123120.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759662640882,0.08440292,123140.0,123120.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759662641584,0.019,123130.0,123120.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759662641786,0.035,123130.0,123120.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1759662642385,0.016,123130.0,123120.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759662642681,0.05141,123130.0,123120.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759662642984,0.05141,123130.0,123120.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759662643186,0.05141,123130.0,123120.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759662643486,0.04341,123130.0,123120.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1759662644385,0.04041,123130.0,123120.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1759662644586,0.03741,123130.0,123120.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759662644785,0.03941,123130.0,123120.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1759662645783,0.02659,123130.0,123120.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1759662645987,0.004,123130.0,123120.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1759662646887,0.004,123130.0,123120.0,0.43263911]
["bitfinex-derivatives","BTCF0:USTF0",1759662647088,0.004,123130.0,123120.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1759662660292,0.06543666,123160.0,123140.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1759662660892,0.02259,123150.0,123140.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1759662661689,0.03541,123130.0,123120.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759662663293,0.07898583,123130.0,123120.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759662663493,0.03541,123130.0,123120.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759662663693,0.07898583,123130.0,123120.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759662663894,0.03541,123130.0,123120.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759662664196,0.03941,123130.0,123120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759662665294,0.0977762,123130.0,123120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759662665894,0.03941,123130.0,123120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759662666091,0.03941,123130.0,123120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662666296,0.4977762,123130.0,123120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662666497,0.4984562,123130.0,123120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662666895,0.4984562,123130.0,123120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759662667600,0.44009,123130.0,123120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759662668292,0.4984562,123130.0,123120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759662669692,0.02727,123130.0,123120.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759662669899,0.02659,123130.0,123120.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759662670197,0.0477888,123130.0,123120.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759662670397,0.07698222,123130.0,123120.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759662671897,0.07698222,123130.0,123120.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1759662671898,0.03319405,123130.0,123120.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1759662672097,0.004,123130.0,123120.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1759662672297,0.03319405,123130.0,123120.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1759662673894,0.06900405,123130.0,123120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759662674302,0.0835988,123130.0,123120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759662676201,0.0477888,123130.0,123120.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1759662676505,0.07698854,123130.0,123120.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1759662677004,0.0477888,123130.0,123120.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1759662677199,0.03319716,123130.0,123120.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1759662678603,0.06900716,123130.0,123120.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1759662679394,0.03319716,123130.0,123120.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1759662680106,0.06900716,123130.0,123120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759662682208,0.05559716,123130.0,123120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759662682605,0.06900716,123130.0,123120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759662683208,0.06900716,123130.0,123120.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759662683608,0.0835988,123130.0,123120.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759662684908,0.0865988,123130.0,123120.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759662685101,0.0865988,123130.0,123120.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759662685308,0.0895988,123130.0,123120.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759662686610,0.0865988,123130.0,123120.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759662686809,0.0865988,123130.0,123120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662687209,0.03581,123110.0,123100.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1759662687403,0.01341,123110.0,123100.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1759662687606,0.04260962,123120.0,123100.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759662687804,0.03581,123110.0,123100.0,0.04479392]
["bitfinex-derivatives","BTCF0:USTF0",1759662688008,0.03581,123110.0,123100.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759662688209,0.03581,123110.0,123100.0,0.04479392]
["bitfinex-derivatives","BTCF0:USTF0",1759662688410,0.03881,123110.0,123100.0,0.06079392]
["bitfinex-derivatives","BTCF0:USTF0",1759662688810,0.003,123110.0,123100.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1759662689208,0.003,123110.0,123100.0,0.07366392]
["bitfinex-derivatives","BTCF0:USTF0",1759662690310,0.02919962,123130.0,123120.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1759662691109,0.10879842,123130.0,123120.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759662691309,0.03581,123110.0,123100.0,0.37939392]
["bitfinex-derivatives","BTCF0:USTF0",1759662691606,0.03581,123110.0,123100.0,0.37339392]
["bitfinex-derivatives","BTCF0:USTF0",1759662691808,0.04262012,123120.0,123100.0,0.38626392]
["bitfinex-derivatives","BTCF0:USTF0",1759662692613,0.003,123110.0,123100.0,0.39626392]
["bitfinex-derivatives","BTCF0:USTF0",1759662693208,0.003,123110.0,123100.0,0.40226392]
["bitfinex-derivatives","BTCF0:USTF0",1759662693404,0.02523,123110.0,123100.0,0.06079392]
["bitfinex-derivatives","BTCF0:USTF0",1759662693607,0.003,123110.0,123100.0,1.20067392]
["bitfinex-derivatives","BTCF0:USTF0",1759662693814,0.003,123110.0,123100.0,1.21354392]
["bitfinex-derivatives","BTCF0:USTF0",1759662694111,0.03121012,123120.0,123100.0,1.21354392]
["bitfinex-derivatives","BTCF0:USTF0",1759662694313,0.03121012,123120.0,123100.0,0.81354392]
["bitfinex-derivatives","BTCF0:USTF0",1759662694513,0.04420012,123120.0,123100.0,0.80354392]
["bitfinex-derivatives","BTCF0:USTF0",1759662694714,0.003,123110.0,123100.0,0.81654392]
["bitfinex-derivatives","BTCF0:USTF0",1759662695312,0.04420012,123120.0,123100.0,0.81354392]
["bitfinex-derivatives","BTCF0:USTF0",1759662696115,0.04420012,123120.0,123100.0,0.80754392]
["bitfinex-derivatives","BTCF0:USTF0",1759662696415,0.04420012,123120.0,123100.0,0.81054392]
["bitfinex-derivatives","BTCF0:USTF0",1759662696809,0.04220012,123120.0,123100.0,0.80054392]
["bitfinex-derivatives","BTCF0:USTF0",1759662697011,0.003,123110.0,123100.0,0.81354392]
["bitfinex-derivatives","BTCF0:USTF0",1759662697414,0.02921012,123110.0,123100.0,0.77874]
["bitfinex-derivatives","BTCF0:USTF0",1759662697612,0.02921012,123110.0,123100.0,0.78874]
["bitfinex-derivatives","BTCF0:USTF0",1759662698012,0.02921012,123110.0,123100.0,0.77874]
["bitfinex-derivatives","BTCF0:USTF0",1759662698214,0.03221012,123110.0,123100.0,0.79174]
["bitfinex-derivatives","BTCF0:USTF0",1759662699216,0.03221012,123110.0,123100.0,0.79474]
["bitfinex-derivatives","BTCF0:USTF0",1759662703919,0.06783012,123110.0,123100.0,0.78183]
["bitfinex-derivatives","BTCF0:USTF0",1759662704114,0.06783012,123110.0,123100.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1759662704315,0.4824088,123110.0,123100.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1759662704512,0.4976662,123110.0,123100.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1759662704710,0.50590843,123110.0,123100.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759662704916,0.44754223,123110.0,123100.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759662705116,0.44754223,123110.0,123100.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759662705710,0.10590843,123110.0,123100.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759662705914,0.003,123110.0,123100.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1759662706317,0.04682976,123110.0,123100.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1759662707615,0.03220993,123110.0,123100.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1759662707814,0.003,123110.0,123100.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1759662708619,0.03841,123110.0,123100.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759662709119,0.06761993,123110.0,123100.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759662711721,0.11144969,123110.0,123100.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759662712920,0.08223976,123110.0,123100.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759662717427,0.11144598,123110.0,123100.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759662718330,0.03220622,123110.0,123100.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1759662718626,0.003,123110.0,123100.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1759662719230,0.003,123110.0,123100.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1759662720528,0.02502,123110.0,123100.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1759662721022,0.03841,123110.0,123100.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759662721818,0.003,123110.0,123100.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759662722018,0.003,123110.0,123100.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1759662722226,0.03841,123110.0,123100.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759662722627,0.003,123110.0,123100.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1759662723030,0.03841,123110.0,123100.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1759662723430,0.003,123110.0,123100.0,0.04662659]
["bitfinex-derivatives","BTCF0:USTF0",1759662724826,0.02089848,123110.0,123100.0,0.04662659]
["bitfinex-derivatives","BTCF0:USTF0",1759662733637,0.05553848,123110.0,123100.0,0.04160659]
["bitfinex-derivatives","BTCF0:USTF0",1759662734639,0.04245848,123110.0,123100.0,0.04160659]
["bitfinex-derivatives","BTCF0:USTF0",1759662734833,0.04245848,123110.0,123100.0,0.04662659]
["bitfinex-derivatives","BTCF0:USTF0",1759662735141,0.05553848,123110.0,123100.0,0.04160659]
["bitfinex-derivatives","BTCF0:USTF0",1759662736235,0.04245848,123110.0,123100.0,0.04160659]
["bitfinex-derivatives","BTCF0:USTF0",1759662736435,0.04245848,123110.0,123100.0,0.04662659]
["bitfinex-derivatives","BTCF0:USTF0",1759662736636,0.02089848,123110.0,123100.0,0.04662659]
["bitfinex-derivatives","BTCF0:USTF0",1759662736940,0.05553848,123110.0,123100.0,0.04160659]
["bitfinex-derivatives","BTCF0:USTF0",1759662742845,0.05553848,123110.0,123100.0,0.01881659]
["bitfinex-derivatives","BTCF0:USTF0",1759662742846,0.0847447,123110.0,123100.0,0.01881659]
["bitfinex-derivatives","BTCF0:USTF0",1759662743047,0.11067598,123110.0,123100.0,0.01881659]
["bitfinex-derivatives","BTCF0:USTF0",1759662743246,0.12857446,123110.0,123100.0,0.01881659]
["bitfinex-derivatives","BTCF0:USTF0",1759662743746,0.12857446,123110.0,123100.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1759662747448,0.09936824,123110.0,123100.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1759662747850,0.09936824,123110.0,123100.0,0.01881659]
["bitfinex-derivatives","BTCF0:USTF0",1759662748051,0.45553848,123110.0,123100.0,0.01881659]
["bitfinex-derivatives","BTCF0:USTF0",1759662748249,0.45617848,123110.0,123100.0,0.01881659]
["bitfinex-derivatives","BTCF0:USTF0",1759662748447,0.51454468,123110.0,123100.0,0.01881659]
["bitfinex-derivatives","BTCF0:USTF0",1759662749655,0.45617848,123110.0,123100.0,0.01881659]
["bitfinex-derivatives","BTCF0:USTF0",1759662750049,0.51454468,123110.0,123100.0,0.01881659]
["bitfinex-derivatives","BTCF0:USTF0",1759662750352,0.45617848,123110.0,123100.0,0.01881659]
["bitfinex-derivatives","BTCF0:USTF0",1759662755555,0.52913194,123110.0,123100.0,0.01881659]
["bitfinex-derivatives","BTCF0:USTF0",1759662755959,0.03406,123070.0,123060.0,0.02238691]
["bitfinex-derivatives","BTCF0:USTF0",1759662756156,0.05195848,123070.0,123060.0,0.02238691]
["bitfinex-derivatives","BTCF0:USTF0",1759662756459,0.03919848,123070.0,123060.0,0.03517691]
["bitfinex-derivatives","BTCF0:USTF0",1759662757255,0.02289848,123070.0,123060.0,0.48017691]
["bitfinex-derivatives","BTCF0:USTF0",1759662758061,0.02689848,123070.0,123060.0,0.52617691]
["bitfinex-derivatives","BTCF0:USTF0",1759662758757,0.02689848,123070.0,123060.0,0.59108185]
["bitfinex-derivatives","BTCF0:USTF0",1759662759356,0.04819848,123070.0,123060.0,0.59108185]
["bitfinex-derivatives","BTCF0:USTF0",1759662760252,0.02689848,123070.0,123060.0,0.59108185]
["bitfinex-derivatives","BTCF0:USTF0",1759662760569,0.04819848,123070.0,123060.0,0.59935607]
["bitfinex-derivatives","BTCF0:USTF0",1759662760863,0.04819848,123070.0,123060.0,0.59108185]
["bitfinex-derivatives","BTCF0:USTF0",1759662761062,0.04819848,123070.0,123060.0,0.19108185]
["bitfinex-derivatives","BTCF0:USTF0",1759662761459,0.06135848,123070.0,123060.0,0.19108185]
["bitfinex-derivatives","BTCF0:USTF0",1759662762459,0.04346,123070.0,123060.0,0.11338691]
["bitfinex-derivatives","BTCF0:USTF0",1759662762667,0.0613712,123070.0,123060.0,0.11338691]
["bitfinex-derivatives","BTCF0:USTF0",1759662764863,0.0269112,123070.0,123060.0,0.52716691]
["bitfinex-derivatives","BTCF0:USTF0",1759662768164,0.0492212,123070.0,123060.0,0.52716691]
["bitfinex-derivatives","BTCF0:USTF0",1759662770270,0.0269112,123070.0,123060.0,0.52716691]
["bitfinex-derivatives","BTCF0:USTF0",1759662770672,0.0492212,123070.0,123060.0,0.12716691]
["bitfinex-derivatives","BTCF0:USTF0",1759662771172,0.0269112,123070.0,123060.0,0.12716691]
["bitfinex-derivatives","BTCF0:USTF0",1759662775070,0.0269112,123070.0,123060.0,0.41716691]
["bitfinex-derivatives","BTCF0:USTF0",1759662777076,0.04195306,123100.0,123060.0,0.41716691]
["bitfinex-derivatives","BTCF0:USTF0",1759662777374,0.08574265,123100.0,123060.0,0.41716691]
["bitfinex-derivatives","BTCF0:USTF0",1759662777573,0.04195306,123100.0,123060.0,0.46065282]
["bitfinex-derivatives","BTCF0:USTF0",1759662778172,0.01316,123090.0,123060.0,0.12465282]
["bitfinex-derivatives","BTCF0:USTF0",1759662778373,0.01316,123080.0,123060.0,0.14665282]
["bitfinex-derivatives","BTCF0:USTF0",1759662779376,0.01916,123080.0,123060.0,0.14965282]
["bitfinex-derivatives","BTCF0:USTF0",1759662779777,0.01916,123080.0,123060.0,0.11365282]
["bitfinex-derivatives","BTCF0:USTF0",1759662779982,0.01916,123080.0,123060.0,0.15465282]
["bitfinex-derivatives","BTCF0:USTF0",1759662780776,0.02316,123080.0,123060.0,0.15965282]
["bitfinex-derivatives","BTCF0:USTF0",1759662783176,0.02231,123070.0,123060.0,0.14587282]
["bitfinex-derivatives","BTCF0:USTF0",1759662783377,0.03547,123070.0,123060.0,0.10238691]
["bitfinex-derivatives","BTCF0:USTF0",1759662784180,0.03547,123070.0,123060.0,0.05638691]
["bitfinex-derivatives","BTCF0:USTF0",1759662784379,0.03947,123070.0,123060.0,0.11187282]
["bitfinex-derivatives","BTCF0:USTF0",1759662784581,0.04547,123070.0,123060.0,0.15587282]
["bitfinex-derivatives","BTCF0:USTF0",1759662784781,0.01,123070.0,123060.0,0.15587282]
["bitfinex-derivatives","BTCF0:USTF0",1759662786881,0.03231,123070.0,123060.0,0.15587282]
["bitfinex-derivatives","BTCF0:USTF0",1759662787082,0.04547,123070.0,123060.0,0.89567282]
["bitfinex-derivatives","BTCF0:USTF0",1759662787583,0.04547,123070.0,123060.0,0.85218691]
["bitfinex-derivatives","BTCF0:USTF0",1759662787584,0.03231,123070.0,123060.0,0.85218691]
["bitfinex-derivatives","BTCF0:USTF0",1759662787785,0.01,123070.0,123060.0,0.85218691]
["bitfinex-derivatives","BTCF0:USTF0",1759662789084,0.02786116,123070.0,123060.0,0.85218691]
["bitfinex-derivatives","BTCF0:USTF0",1759662790189,0.05017116,123070.0,123060.0,0.85218691]
["bitfinex-derivatives","BTCF0:USTF0",1759662790392,0.46333116,123070.0,123060.0,0.09008691]
["bitfinex-derivatives","BTCF0:USTF0",1759662790583,0.49316422,123070.0,123060.0,0.09008691]
["bitfinex-derivatives","BTCF0:USTF0",1759662790785,0.50776075,123070.0,123060.0,0.09008691]
["bitfinex-derivatives","BTCF0:USTF0",1759662792090,0.50176075,123070.0,123060.0,0.04608691]
["bitfinex-derivatives","BTCF0:USTF0",1759662792291,0.50476075,123070.0,123060.0,0.04908691]
["bitfinex-derivatives","BTCF0:USTF0",1759662792492,0.50476075,123070.0,123060.0,0.04308691]
["bitfinex-derivatives","BTCF0:USTF0",1759662793195,0.50076075,123070.0,123060.0,0.00308691]
["bitfinex-derivatives","BTCF0:USTF0",1759662793395,0.53093064,123070.0,123060.0,0.02947691]
["bitfinex-derivatives","BTCF0:USTF0",1759662793696,0.50176075,123070.0,123060.0,0.02947691]
["bitfinex-derivatives","BTCF0:USTF0",1759662793896,0.49876075,123070.0,123060.0,0.02647691]
["bitfinex-derivatives","BTCF0:USTF0",1759662794095,0.50176075,123070.0,123060.0,0.03447691]
["bitfinex-derivatives","BTCF0:USTF0",1759662794295,0.53092455,123070.0,123060.0,0.03447691]
["bitfinex-derivatives","BTCF0:USTF0",1759662795596,0.13092455,123070.0,123060.0,0.03447691]
["bitfinex-derivatives","BTCF0:USTF0",1759662795796,0.08649496,123070.0,123060.0,0.03447691]
["bitfinex-derivatives","BTCF0:USTF0",1759662800496,0.01389,123030.0,123020.0,0.04348591]
["bitfinex-derivatives","BTCF0:USTF0",1759662800804,0.03602,123020.0,123010.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1759662801100,0.05384105,123020.0,123010.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1759662801491,0.05392965,123020.0,123010.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1759662801697,0.06199688,123020.0,123010.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1759662802694,0.06299688,123020.0,123010.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759662802895,0.46299688,123020.0,123010.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759662803092,0.49980068,123020.0,123010.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1759662803298,0.03602,123000.0,122990.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1759662803601,0.05390333,123000.0,122990.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759662804203,0.05390333,123000.0,122990.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759662804393,0.04001333,123000.0,122990.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759662804790,0.04901333,123000.0,122990.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1759662805503,0.04501333,123000.0,122990.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759662805698,0.04601333,123000.0,122990.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759662807401,0.02819228,123000.0,122990.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759662809103,0.04208228,123000.0,122990.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1759662809808,0.04208228,123000.0,122990.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1759662810405,0.06002157,123000.0,122990.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1759662810811,0.06002056,123000.0,122990.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1759662811310,0.05902056,123000.0,122990.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759662811509,0.06702056,123000.0,122990.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759662812405,0.04813056,123000.0,122990.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759662812608,0.07636056,123000.0,122990.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759662812803,0.06313056,123000.0,122990.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759662813002,0.03019228,123000.0,122990.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759662813205,0.04519228,123000.0,122990.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759662815209,0.06310073,123000.0,122990.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759662815611,0.02306228,123000.0,122990.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1759662818013,0.02306228,123000.0,122990.0,0.91859]
["bitfinex-derivatives","BTCF0:USTF0",1759662819014,0.03524,123040.0,123030.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759662819213,0.05316968,123040.0,123030.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759662820220,0.11216968,123040.0,123030.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759662821215,0.09216968,123040.0,123030.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759662821410,0.08993968,123040.0,123030.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759662821715,0.10320968,123040.0,123030.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759662822216,0.05093968,123040.0,123030.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759662822711,0.07193968,123040.0,123030.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759662825519,0.04992968,123040.0,123030.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759662826019,0.07166968,123040.0,123030.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759662826222,0.07166968,123040.0,123030.0,0.03748552]
["bitfinex-derivatives","BTCF0:USTF0",1759662828816,0.08493968,123040.0,123030.0,0.03748552]
["bitfinex-derivatives","BTCF0:USTF0",1759662829017,0.08493968,123040.0,123030.0,0.02374552]
["bitfinex-derivatives","BTCF0:USTF0",1759662829219,0.48493968,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662829520,0.51474348,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662830020,0.55853307,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662830416,0.52936927,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662831216,0.55847287,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662831820,0.52936927,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662832018,0.55847287,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662833016,0.11468328,123040.0,123030.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759662833216,0.11404328,123040.0,123030.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759662833421,0.12872927,123040.0,123030.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759662833620,0.11404227,123040.0,123030.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759662836822,0.11404227,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662837519,0.11404227,123040.0,123030.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759662838022,0.10077227,123040.0,123030.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1759662838323,0.08493968,123040.0,123030.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759662838912,0.11404227,123040.0,123030.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759662839823,0.08493968,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662840023,0.11404227,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759662840418,0.11404227,123040.0,123030.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759662840626,0.11404227,123040.0,122990.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759662840627,0.03501,123000.0,122990.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759662840822,0.05300618,123000.0,122990.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759662841027,0.03973618,123000.0,122990.0,0.04617652]
["bitfinex-derivatives","BTCF0:USTF0",1759662841327,0.01799618,123000.0,122990.0,0.04617652]
["bitfinex-derivatives","BTCF0:USTF0",1759662841921,0.02399618,123000.0,122990.0,0.04617652]
["bitfinex-derivatives","BTCF0:USTF0",1759662842122,0.02499618,123000.0,122990.0,0.05217652]
["bitfinex-derivatives","BTCF0:USTF0",1759662842925,0.06000618,123000.0,122990.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759662843226,0.06000618,123000.0,122990.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1759662843626,0.08910877,123000.0,122990.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759662844327,0.08910877,123000.0,122990.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1759662845533,0.08910877,123000.0,122990.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759662846426,0.06000618,123000.0,122990.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759662846623,0.08910877,123000.0,122990.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759662846832,0.07583877,123000.0,122990.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1759662847026,0.04673618,123000.0,122990.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1759662847728,0.02499618,123000.0,122990.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1759662848831,0.04673618,123000.0,122990.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1759662849031,0.06000618,123000.0,122990.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759662849230,0.06000618,123000.0,122990.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1759662851725,0.06000618,123000.0,122990.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759662852127,0.01298,122960.0,122950.0,0.00098952]
["bitfinex-derivatives","BTCF0:USTF0",1759662852331,0.03566,122960.0,122950.0,0.02311952]
["bitfinex-derivatives","BTCF0:USTF0",1759662852526,0.03566,122960.0,122950.0,0.03640952]
["bitfinex-derivatives","BTCF0:USTF0",1759662852931,0.02268,122960.0,122950.0,0.03640952]
["bitfinex-derivatives","BTCF0:USTF0",1759662853527,0.02768,122960.0,122950.0,0.08140952]
["bitfinex-derivatives","BTCF0:USTF0",1759662854133,0.03468,122960.0,122950.0,0.08140952]
["bitfinex-derivatives","BTCF0:USTF0",1759662854337,0.03468,122960.0,122950.0,0.48140952]
["bitfinex-derivatives","BTCF0:USTF0",1759662856633,0.03468,122960.0,122950.0,0.54500667]
["bitfinex-derivatives","BTCF0:USTF0",1759662857835,0.012,122960.0,122950.0,0.54500667]
["bitfinex-derivatives","BTCF0:USTF0",1759662858236,0.03468,122960.0,122950.0,1.15376667]
["bitfinex-derivatives","BTCF0:USTF0",1759662858739,0.012,122960.0,122950.0,1.15376667]
["bitfinex-derivatives","BTCF0:USTF0",1759662863638,0.012,122960.0,122950.0,0.54500667]
["bitfinex-derivatives","BTCF0:USTF0",1759662863839,0.012,122960.0,122950.0,1.15352667]
["bitfinex-derivatives","BTCF0:USTF0",1759662863840,0.03468,122960.0,122950.0,1.15352667]
["bitfinex-derivatives","BTCF0:USTF0",1759662864036,0.03468,122960.0,122950.0,0.54500667]
["bitfinex-derivatives","BTCF0:USTF0",1759662864336,0.04766,122960.0,122950.0,1.28700667]
["bitfinex-derivatives","BTCF0:USTF0",1759662864637,0.04766,122960.0,122950.0,0.82332952]
["bitfinex-derivatives","BTCF0:USTF0",1759662865040,0.03468,122960.0,122950.0,0.82332952]
["bitfinex-derivatives","BTCF0:USTF0",1759662865234,0.04766,122960.0,122950.0,0.06811952]
["bitfinex-derivatives","BTCF0:USTF0",1759662867541,0.04466,122960.0,122950.0,0.04540952]
["bitfinex-derivatives","BTCF0:USTF0",1759662867841,0.04466,122960.0,122950.0,0.03211952]
["bitfinex-derivatives","BTCF0:USTF0",1759662868043,0.06263404,122960.0,122950.0,0.03211952]
["bitfinex-derivatives","BTCF0:USTF0",1759662868936,0.06263404,122960.0,122950.0,0.00998952]
["bitfinex-derivatives","BTCF0:USTF0",1759662869142,0.46263404,122960.0,122950.0,0.03211952]
["bitfinex-derivatives","BTCF0:USTF0",1759662869346,0.46331404,122960.0,122950.0,0.03211952]
["bitfinex-derivatives","BTCF0:USTF0",1759662870344,0.06331404,122960.0,122950.0,0.03211952]
["bitfinex-derivatives","BTCF0:USTF0",1759662870645,0.06263404,122960.0,122950.0,0.03211952]
["bitfinex-derivatives","BTCF0:USTF0",1759662871243,0.04965404,122960.0,122950.0,0.04540952]
["bitfinex-derivatives","BTCF0:USTF0",1759662871944,0.04966819,122960.0,122950.0,0.04540952]
["bitfinex-derivatives","BTCF0:USTF0",1759662873740,0.02698819,122960.0,122950.0,0.04540952]
["bitfinex-derivatives","BTCF0:USTF0",1759662874745,0.009,122960.0,122950.0,0.04540952]
["bitfinex-derivatives","BTCF0:USTF0",1759662875643,0.44448,122960.0,122950.0,0.00998952]
["bitfinex-derivatives","BTCF0:USTF0",1759662875847,0.03548,122940.0,122920.0,0.04348591]
["bitfinex-derivatives","BTCF0:USTF0",1759662876036,0.02264,122920.0,122910.0,0.07841591]
["bitfinex-derivatives","BTCF0:USTF0",1759662876444,0.04088392,122920.0,122910.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759662876943,0.0409789,122920.0,122910.0,0.04288679]
["bitfinex-derivatives","BTCF0:USTF0",1759662877240,0.0409789,122920.0,122910.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759662877848,0.0469789,122920.0,122910.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759662878047,0.0559789,122920.0,122910.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759662878247,0.0559789,122920.0,122910.0,0.04523524]
["bitfinex-derivatives","BTCF0:USTF0",1759662878449,0.0559789,122920.0,122910.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759662879350,0.05640858,122920.0,122910.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759662879743,0.05640858,122920.0,122910.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1759662879744,0.05940858,122920.0,122910.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1759662880248,0.05040858,122920.0,122910.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1759662880450,0.05640858,122920.0,122910.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1759662880748,0.03076858,122920.0,122910.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759662881054,0.05340858,122920.0,122910.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759662883056,0.06697858,122920.0,122910.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759662883655,0.05340858,122920.0,122910.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759662886162,0.01209498,122920.0,122910.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759662886660,0.01209498,122920.0,122910.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1759662886863,0.01209498,122920.0,122910.0,0.55646]
["bitfinex-derivatives","BTCF0:USTF0",1759662889865,0.01209498,122920.0,122910.0,1.25942]
["bitfinex-derivatives","BTCF0:USTF0",1759662890464,0.01209498,122920.0,122910.0,1.13942]
["bitfinex-derivatives","BTCF0:USTF0",1759662893271,0.01209498,122920.0,122910.0,1.22942]
["bitfinex-derivatives","BTCF0:USTF0",1759662893769,0.01209498,122920.0,122910.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1759662893969,0.01209498,122920.0,122910.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1759662894171,0.01209498,122920.0,122910.0,1.00486]
["bitfinex-derivatives","BTCF0:USTF0",1759662894669,0.01209498,122920.0,122910.0,1.06486]
["bitfinex-derivatives","BTCF0:USTF0",1759662896873,0.01209498,122920.0,122910.0,1.26486]
["bitfinex-derivatives","BTCF0:USTF0",1759662898269,0.01209498,122920.0,122910.0,1.20486]
["bitfinex-derivatives","BTCF0:USTF0",1759662899569,0.02303,122950.0,122940.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759662899877,0.04156388,122950.0,122940.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1759662900776,0.04159494,122950.0,122940.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1759662900977,0.04159494,122950.0,122940.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1759662901182,0.05759494,122950.0,122940.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1759662902078,0.07259494,122950.0,122940.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1759662902272,0.04956494,122950.0,122940.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1759662902478,0.01856494,122950.0,122940.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1759662902677,0.03456494,122950.0,122940.0,0.55302]
["bitfinex-derivatives","BTCF0:USTF0",1759662903378,0.02456494,122950.0,122940.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1759662903680,0.02656494,122950.0,122940.0,0.55302]
["bitfinex-derivatives","BTCF0:USTF0",1759662905480,0.02656494,122950.0,122940.0,0.78018]
["bitfinex-derivatives","BTCF0:USTF0",1759662906576,0.02656494,122950.0,122940.0,0.84562964]
["bitfinex-derivatives","BTCF0:USTF0",1759662907483,0.04959494,122950.0,122940.0,0.84562964]
["bitfinex-derivatives","BTCF0:USTF0",1759662909081,0.02656494,122950.0,122940.0,0.84562964]
["bitfinex-derivatives","BTCF0:USTF0",1759662909483,0.02656494,122950.0,122940.0,0.85562964]
["bitfinex-derivatives","BTCF0:USTF0",1759662909677,0.04267259,122990.0,122940.0,1.24562964]
["bitfinex-derivatives","BTCF0:USTF0",1759662909883,0.06570259,122990.0,122980.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759662910084,0.08431109,122990.0,122980.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759662910781,0.08431109,122990.0,122980.0,0.02930249]
["bitfinex-derivatives","BTCF0:USTF0",1759662911280,0.0552085,122990.0,122980.0,0.02930249]
["bitfinex-derivatives","BTCF0:USTF0",1759662911587,0.0652085,122990.0,122980.0,0.03330249]
["bitfinex-derivatives","BTCF0:USTF0",1759662912285,0.0782085,122990.0,122980.0,0.03630249]
["bitfinex-derivatives","BTCF0:USTF0",1759662912779,0.0602085,122990.0,122980.0,0.03630249]
["bitfinex-derivatives","BTCF0:USTF0",1759662913083,0.0642085,122990.0,122980.0,0.03830249]
["bitfinex-derivatives","BTCF0:USTF0",1759662913582,0.0506385,122990.0,122980.0,0.03830249]
["bitfinex-derivatives","BTCF0:USTF0",1759662913885,0.0276085,122990.0,122980.0,0.05110249]
["bitfinex-derivatives","BTCF0:USTF0",1759662916185,0.0276085,122990.0,122980.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1759662918985,0.009,122990.0,122980.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1759662919386,0.009,122990.0,122980.0,0.05104925]
["bitfinex-derivatives","BTCF0:USTF0",1759662920685,0.03109,122990.0,122980.0,0.05104925]
["bitfinex-derivatives","BTCF0:USTF0",1759662920890,0.04967018,122990.0,122980.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759662922592,0.04967018,122990.0,122980.0,0.79398622]
["bitfinex-derivatives","BTCF0:USTF0",1759662925193,0.04967018,122990.0,122980.0,0.05106622]
["bitfinex-derivatives","BTCF0:USTF0",1759662925492,0.04967018,122990.0,122980.0,0.79346622]
["bitfinex-derivatives","BTCF0:USTF0",1759662925693,0.04967018,122990.0,122980.0,0.85831584]
["bitfinex-derivatives","BTCF0:USTF0",1759662928295,0.04967018,122990.0,122980.0,0.11591584]
["bitfinex-derivatives","BTCF0:USTF0",1759662928496,0.04967018,122990.0,122980.0,0.85815584]
["bitfinex-derivatives","BTCF0:USTF0",1759662931390,0.04967018,122990.0,122980.0,0.11591584]
["bitfinex-derivatives","BTCF0:USTF0",1759662931595,0.04967018,122990.0,122980.0,0.85771584]
["bitfinex-derivatives","BTCF0:USTF0",1759662934502,0.06258018,122990.0,122980.0,0.83662962]
["bitfinex-derivatives","BTCF0:USTF0",1759662934906,0.50636977,122990.0,122980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759662935204,0.46322018,122990.0,122980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759662936005,0.46322018,122990.0,122970.0,0.22354105]
["bitfinex-derivatives","BTCF0:USTF0",1759662936206,0.10812233,122980.0,122970.0,0.25304147]
["bitfinex-derivatives","BTCF0:USTF0",1759662936506,0.11379251,122980.0,122970.0,0.26567147]
["bitfinex-derivatives","BTCF0:USTF0",1759662937110,0.11379251,122980.0,122970.0,0.26767147]
["bitfinex-derivatives","BTCF0:USTF0",1759662937607,0.04091018,122980.0,122970.0,0.26767147]
["bitfinex-derivatives","BTCF0:USTF0",1759662937906,0.04091018,122980.0,122970.0,0.26567147]
["bitfinex-derivatives","BTCF0:USTF0",1759662938105,0.05582018,122980.0,122970.0,0.26767147]
["bitfinex-derivatives","BTCF0:USTF0",1759662938306,0.05982018,122980.0,122970.0,0.26004147]
["bitfinex-derivatives","BTCF0:USTF0",1759662939209,0.08897311,122980.0,122970.0,0.26004147]
["bitfinex-derivatives","BTCF0:USTF0",1759662939608,0.08897311,122980.0,122970.0,0.03650042]
["bitfinex-derivatives","BTCF0:USTF0",1759662939810,0.08897311,122980.0,122970.0,0.77790042]
["bitfinex-derivatives","BTCF0:USTF0",1759662942204,0.08897311,122980.0,122970.0,0.77774042]
["bitfinex-derivatives","BTCF0:USTF0",1759662942506,0.08897311,122980.0,122970.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759662942707,0.08897311,122980.0,122970.0,0.76969]
["bitfinex-derivatives","BTCF0:USTF0",1759662944702,0.08897311,122980.0,122970.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759662944901,0.08897311,122980.0,122970.0,0.76969]
["bitfinex-derivatives","BTCF0:USTF0",1759662947111,0.08897311,122980.0,122970.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759662947409,0.08897311,122980.0,122970.0,0.76949]
["bitfinex-derivatives","BTCF0:USTF0",1759662947610,0.05982018,122980.0,122970.0,0.76949]
["bitfinex-derivatives","BTCF0:USTF0",1759662948214,0.45982018,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662948401,0.45982018,122980.0,122970.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759662948402,0.48965311,122980.0,122970.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759662948911,0.48965311,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662950112,0.48965311,122980.0,122970.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759662950412,0.48965311,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662951613,0.48965311,122980.0,122970.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759662952013,0.48965311,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662954308,0.53338251,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662954511,0.48965311,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759662956513,0.08965311,122980.0,122970.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759662956718,0.13270251,122980.0,122970.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759662957420,0.08897311,122980.0,122970.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759662957720,0.04691018,122980.0,122970.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1759662959511,0.006,122980.0,122970.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1759662959719,0.006,122980.0,122970.0,0.67135]
["bitfinex-derivatives","BTCF0:USTF0",1759662961619,0.04272293,123010.0,123000.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759662961818,0.08387781,123010.0,123000.0,0.76281]
["bitfinex-derivatives","BTCF0:USTF0",1759662962019,0.08387781,123010.0,123000.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759662962222,0.03574,123000.0,122990.0,0.76281]
["bitfinex-derivatives","BTCF0:USTF0",1759662962423,0.05440488,123000.0,122990.0,0.76281]
["bitfinex-derivatives","BTCF0:USTF0",1759662962820,0.05440488,123000.0,122990.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759662963226,0.05440488,123000.0,122990.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1759662963625,0.45440488,123000.0,122990.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759662963822,0.03574,122990.0,122980.0,0.59721]
["bitfinex-derivatives","BTCF0:USTF0",1759662964027,0.05440488,122990.0,122980.0,0.59721]
["bitfinex-derivatives","BTCF0:USTF0",1759662965229,0.06040488,122990.0,122980.0,0.60121]
["bitfinex-derivatives","BTCF0:USTF0",1759662966226,0.02766488,122990.0,122980.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1759662967127,0.02766488,122990.0,122980.0,1.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759662967828,0.02766488,122990.0,122980.0,1.07989066]
["bitfinex-derivatives","BTCF0:USTF0",1759662969936,0.02666488,122990.0,122980.0,1.07989066]
["bitfinex-derivatives","BTCF0:USTF0",1759662970432,0.02266488,122990.0,122980.0,1.07689066]
["bitfinex-derivatives","BTCF0:USTF0",1759662970630,0.02666488,122990.0,122980.0,1.08289066]
["bitfinex-derivatives","BTCF0:USTF0",1759662971027,0.02266488,122990.0,122980.0,1.08089066]
["bitfinex-derivatives","BTCF0:USTF0",1759662971338,0.05968488,122990.0,122980.0,0.83799066]
["bitfinex-derivatives","BTCF0:USTF0",1759662971540,0.05968488,122990.0,122980.0,0.83795066]
["bitfinex-derivatives","BTCF0:USTF0",1759662977136,0.05968488,122990.0,122980.0,0.85069066]
["bitfinex-derivatives","BTCF0:USTF0",1759662977539,0.08883781,122990.0,122980.0,0.83795066]
["bitfinex-derivatives","BTCF0:USTF0",1759662981549,0.07505781,122990.0,122980.0,0.85069066]
["bitfinex-derivatives","BTCF0:USTF0",1759662981749,0.04590488,122990.0,122980.0,0.85069066]
["bitfinex-derivatives","BTCF0:USTF0",1759662984750,0.02466488,122990.0,122980.0,0.85069066]
["bitfinex-derivatives","BTCF0:USTF0",1759662985751,0.02466488,122990.0,122980.0,1.25069066]
["bitfinex-derivatives","BTCF0:USTF0",1759662987653,0.02466488,122990.0,122980.0,1.29452707]
["bitfinex-derivatives","BTCF0:USTF0",1759662990350,0.02915293,123010.0,122980.0,1.29452707]
["bitfinex-derivatives","BTCF0:USTF0",1759662990656,0.04293293,123020.0,122980.0,0.97452707]
["bitfinex-derivatives","BTCF0:USTF0",1759662990857,0.04293293,123020.0,122980.0,1.16452707]
["bitfinex-derivatives","BTCF0:USTF0",1759662991353,0.01378,123020.0,122980.0,1.16452707]
["bitfinex-derivatives","BTCF0:USTF0",1759662991548,0.03669,123020.0,123010.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759662991754,0.03669,123020.0,123010.0,0.76437]
["bitfinex-derivatives","BTCF0:USTF0",1759662992552,0.04369,123020.0,123010.0,0.76437]
["bitfinex-derivatives","BTCF0:USTF0",1759662993355,0.05369,123020.0,123010.0,0.77245916]
["bitfinex-derivatives","BTCF0:USTF0",1759662994055,0.05169,123020.0,123010.0,0.77645916]
["bitfinex-derivatives","BTCF0:USTF0",1759662994257,0.04469,123020.0,123010.0,0.77645916]
["bitfinex-derivatives","BTCF0:USTF0",1759662994459,0.05069,123020.0,123010.0,0.77845916]
["bitfinex-derivatives","BTCF0:USTF0",1759662998664,0.014,123020.0,123010.0,0.78340916]
["bitfinex-derivatives","BTCF0:USTF0",1759663001763,0.02915293,123050.0,123010.0,2.95496427]
["bitfinex-derivatives","BTCF0:USTF0",1759663001961,0.02915293,123050.0,123010.0,2.21388427]
["bitfinex-derivatives","BTCF0:USTF0",1759663002160,0.06343293,123070.0,123060.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1759663002467,0.08178353,123070.0,123060.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1759663002665,0.03428,123060.0,123050.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1759663002968,0.03428,123040.0,123030.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1759663003161,0.0526306,123040.0,123030.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1759663004257,0.0526306,123040.0,123030.0,0.74751]
["bitfinex-derivatives","BTCF0:USTF0",1759663004462,0.0566306,123040.0,123030.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759663004663,0.0576306,123040.0,123030.0,0.76047]
["bitfinex-derivatives","BTCF0:USTF0",1759663008869,0.0359906,123040.0,123030.0,0.76047]
["bitfinex-derivatives","BTCF0:USTF0",1759663010767,0.0233506,123040.0,123030.0,0.76047]
["bitfinex-derivatives","BTCF0:USTF0",1759663010967,0.0233506,123040.0,123030.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1759663012467,0.0359906,123040.0,123030.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1759663015772,0.0576306,123040.0,123030.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1759663015972,0.0359906,123040.0,123030.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1759663019676,0.0576306,123040.0,123030.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1759663020279,0.0576306,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663020479,0.0576306,123040.0,123030.0,0.75975]
["bitfinex-derivatives","BTCF0:USTF0",1759663020872,0.0576306,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663021072,0.0576306,123040.0,123030.0,0.75971]
["bitfinex-derivatives","BTCF0:USTF0",1759663021777,0.08678353,123040.0,123030.0,0.75971]
["bitfinex-derivatives","BTCF0:USTF0",1759663021978,0.0576306,123040.0,123030.0,0.75971]
["bitfinex-derivatives","BTCF0:USTF0",1759663022873,0.0576306,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663023079,0.48678353,123040.0,123030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759663023379,0.502,123040.0,123030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759663023680,0.102,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663023874,0.10136,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663024579,0.50136,123040.0,123030.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759663024975,0.502,123040.0,123030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759663025174,0.4582706,123040.0,123030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759663026083,0.50207391,123040.0,123030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759663026282,0.4582706,123040.0,123030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759663026781,0.51665641,123040.0,123030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759663027388,0.11665641,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663027686,0.13064063,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663027886,0.08683417,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663028385,0.13064063,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663029087,0.11229003,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663029288,0.13043917,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663034692,0.08663271,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663034888,0.05742914,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663036088,0.03578914,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663036689,0.05867914,123040.0,123030.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759663037084,0.03578914,123040.0,123030.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1759663037284,0.02314914,123040.0,123030.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1759663037691,0.01614794,123040.0,123030.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1759663037891,0.01264,123060.0,123030.0,0.70643641]
["bitfinex-derivatives","BTCF0:USTF0",1759663038090,0.03553,123060.0,123050.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1759663039389,0.03553,123060.0,123050.0,0.07139866]
["bitfinex-derivatives","BTCF0:USTF0",1759663039596,0.03553,123060.0,123050.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1759663039797,0.03753,123060.0,123050.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1759663040095,0.03853,123060.0,123050.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759663040896,0.03853,123060.0,123050.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759663043097,0.03853,123060.0,123050.0,0.08032145]
["bitfinex-derivatives","BTCF0:USTF0",1759663045498,0.03853,123060.0,123050.0,0.08864495]
["bitfinex-derivatives","BTCF0:USTF0",1759663049599,0.05649196,123060.0,123050.0,0.08864495]
["bitfinex-derivatives","BTCF0:USTF0",1759663051701,0.05648954,123060.0,123050.0,0.08864495]
["bitfinex-derivatives","BTCF0:USTF0",1759663052501,0.05648954,123060.0,123050.0,0.82940495]
["bitfinex-derivatives","BTCF0:USTF0",1759663059205,0.03359954,123060.0,123050.0,0.82940495]
["bitfinex-derivatives","BTCF0:USTF0",1759663059603,0.05683954,123060.0,123050.0,0.82940495]
["bitfinex-derivatives","BTCF0:USTF0",1759663066913,0.05683954,123060.0,123050.0,1.23309495]
["bitfinex-derivatives","BTCF0:USTF0",1759663066914,0.02095954,123060.0,123050.0,1.23309495]
["bitfinex-derivatives","BTCF0:USTF0",1759663067113,0.02920357,123080.0,123050.0,1.54693136]
["bitfinex-derivatives","BTCF0:USTF0",1759663067315,0.01398,123080.0,123060.0,0.04383641]
["bitfinex-derivatives","BTCF0:USTF0",1759663067614,0.01398,123080.0,123070.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759663068314,0.02098,123080.0,123070.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1759663068514,0.02298,123080.0,123070.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1759663069015,0.01598,123080.0,123070.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1759663069215,0.01998,123080.0,123070.0,1.1448]
["bitfinex-derivatives","BTCF0:USTF0",1759663070211,0.01998,123080.0,123070.0,1.1478]
["bitfinex-derivatives","BTCF0:USTF0",1759663072818,0.006,123080.0,123070.0,1.1478]
["bitfinex-derivatives","BTCF0:USTF0",1759663073813,0.01998,123080.0,123070.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759663074013,0.01998,123080.0,123070.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1759663076119,0.01998,123080.0,123070.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1759663079130,0.03772496,123080.0,123070.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1759663079324,0.06104496,123080.0,123070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759663079522,0.06104496,123080.0,123070.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1759663084029,0.46104496,123080.0,123070.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1759663084330,0.46172496,123080.0,123070.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1759663084524,0.46172496,123080.0,123070.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1759663084727,0.46172496,123080.0,123070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759663086928,0.44398,123080.0,123070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759663087129,0.49090527,123080.0,123070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759663087640,0.4617017,123080.0,123070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759663088827,0.0617017,123080.0,123070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759663089034,0.0610217,123080.0,123070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759663096432,0.0237217,123080.0,123070.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759663097642,0.0237217,123080.0,123070.0,0.45083641]
["bitfinex-derivatives","BTCF0:USTF0",1759663097838,0.0237217,123080.0,123070.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759663098645,0.0237217,123080.0,123070.0,0.45083641]
["bitfinex-derivatives","BTCF0:USTF0",1759663099343,0.006,123080.0,123070.0,0.45083641]
["bitfinex-derivatives","BTCF0:USTF0",1759663103050,0.04044,123080.0,123070.0,0.79131641]
["bitfinex-derivatives","BTCF0:USTF0",1759663103247,0.04044,123080.0,123070.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759663105755,0.04044,123080.0,123070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759663106153,0.05817893,123080.0,123070.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759663107857,0.06117893,123080.0,123070.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759663108558,0.05717893,123080.0,123070.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759663108754,0.06117893,123080.0,123070.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759663109459,0.05817893,123080.0,123070.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759663112563,0.05817893,123080.0,123070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759663112758,0.0873825,123080.0,123070.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759663112963,0.0873825,123080.0,123070.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1759663114461,0.06964357,123080.0,123070.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1759663117563,0.04044,123080.0,123070.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1759663126877,0.04044,123080.0,123070.0,0.77155402]
["bitfinex-derivatives","BTCF0:USTF0",1759663127573,0.006,123080.0,123070.0,0.77155402]
["bitfinex-derivatives","BTCF0:USTF0",1759663128675,0.01773272,123080.0,123070.0,1.40242]
["bitfinex-derivatives","BTCF0:USTF0",1759663128876,0.01341,123100.0,123070.0,1.40242]
["bitfinex-derivatives","BTCF0:USTF0",1759663129077,0.01341,123100.0,123070.0,1.04625641]
["bitfinex-derivatives","BTCF0:USTF0",1759663129468,0.01341,123100.0,123080.0,0.04383641]
["bitfinex-derivatives","BTCF0:USTF0",1759663129674,0.01341,123100.0,123090.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1759663129874,0.01341,123100.0,123090.0,0.76957626]
["bitfinex-derivatives","BTCF0:USTF0",1759663130869,0.02141,123100.0,123090.0,0.76957626]
["bitfinex-derivatives","BTCF0:USTF0",1759663131178,0.02841,123100.0,123090.0,0.76957626]
["bitfinex-derivatives","BTCF0:USTF0",1759663131380,0.02941,123100.0,123090.0,0.77057626]
["bitfinex-derivatives","BTCF0:USTF0",1759663132076,0.02041,123100.0,123090.0,0.77157626]
["bitfinex-derivatives","BTCF0:USTF0",1759663132279,0.01441,123100.0,123090.0,0.77757626]
["bitfinex-derivatives","BTCF0:USTF0",1759663133078,0.01441,123100.0,123090.0,0.03713626]
["bitfinex-derivatives","BTCF0:USTF0",1759663133278,0.01441,123100.0,123090.0,0.77749626]
["bitfinex-derivatives","BTCF0:USTF0",1759663133881,0.01441,123100.0,123090.0,0.84166425]
["bitfinex-derivatives","BTCF0:USTF0",1759663135386,0.01441,123100.0,123090.0,1.24166425]
["bitfinex-derivatives","BTCF0:USTF0",1759663136085,0.001,123100.0,123090.0,1.24166425]
["bitfinex-derivatives","BTCF0:USTF0",1759663137181,0.001,123100.0,123090.0,1.53166425]
["bitfinex-derivatives","BTCF0:USTF0",1759663137880,0.001,123100.0,123090.0,1.24166425]
["bitfinex-derivatives","BTCF0:USTF0",1759663138084,0.01397,123100.0,123090.0,1.24158425]
["bitfinex-derivatives","BTCF0:USTF0",1759663139789,0.01397,123100.0,123090.0,0.50130425]
["bitfinex-derivatives","BTCF0:USTF0",1759663139984,0.01397,123100.0,123090.0,1.24158425]
["bitfinex-derivatives","BTCF0:USTF0",1759663141688,0.03542,123100.0,123090.0,1.24154425]
["bitfinex-derivatives","BTCF0:USTF0",1759663142088,0.03542,123100.0,123090.0,0.50130425]
["bitfinex-derivatives","BTCF0:USTF0",1759663142288,0.03542,123100.0,123090.0,1.21240799]
["bitfinex-derivatives","BTCF0:USTF0",1759663142489,0.01397,123100.0,123090.0,0.47216799]
["bitfinex-derivatives","BTCF0:USTF0",1759663142790,0.03542,123100.0,123090.0,0.81236799]
["bitfinex-derivatives","BTCF0:USTF0",1759663143789,0.01397,123100.0,123090.0,0.81236799]
["bitfinex-derivatives","BTCF0:USTF0",1759663147591,0.03542,123100.0,123090.0,0.10130425]
["bitfinex-derivatives","BTCF0:USTF0",1759663147889,0.03542,123100.0,123090.0,0.46824799]
["bitfinex-derivatives","BTCF0:USTF0",1759663148091,0.01397,123100.0,123090.0,0.07216799]
["bitfinex-derivatives","BTCF0:USTF0",1759663148290,0.01397,123100.0,123090.0,0.81232799]
["bitfinex-derivatives","BTCF0:USTF0",1759663149493,0.01397,123100.0,123090.0,0.84146425]
["bitfinex-derivatives","BTCF0:USTF0",1759663152397,0.03542,123100.0,123090.0,0.84146425]
["bitfinex-derivatives","BTCF0:USTF0",1759663154198,0.01397,123100.0,123090.0,0.84146425]
["bitfinex-derivatives","BTCF0:USTF0",1759663156091,0.01397,123100.0,123090.0,0.88530066]
["bitfinex-derivatives","BTCF0:USTF0",1759663156595,0.001,123100.0,123090.0,1.15530066]
["bitfinex-derivatives","BTCF0:USTF0",1759663157193,0.001,123100.0,123090.0,1.1261644]
["bitfinex-derivatives","BTCF0:USTF0",1759663157592,0.001,123100.0,123090.0,1.11140675]
["bitfinex-derivatives","BTCF0:USTF0",1759663158195,0.001,123100.0,123090.0,1.15524316]
["bitfinex-derivatives","BTCF0:USTF0",1759663158699,0.001,123100.0,123090.0,1.55524316]
["bitfinex-derivatives","BTCF0:USTF0",1759663159496,0.001,123100.0,123090.0,1.5261644]
["bitfinex-derivatives","BTCF0:USTF0",1759663160200,0.01297,123120.0,123090.0,1.5461644]
["bitfinex-derivatives","BTCF0:USTF0",1759663160499,0.01297,123120.0,123100.0,0.02909104]
["bitfinex-derivatives","BTCF0:USTF0",1759663160700,0.01297,123120.0,123110.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759663162000,0.01397,123120.0,123110.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759663162599,0.03801,123120.0,123110.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759663163204,0.03501,123120.0,123110.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759663163404,0.03801,123120.0,123110.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759663163698,0.03701,123120.0,123110.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759663163901,0.04001,123120.0,123110.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759663164706,0.04001,123120.0,123110.0,0.74825809]
["bitfinex-derivatives","BTCF0:USTF0",1759663165805,0.01897,123120.0,123110.0,0.74825809]
["bitfinex-derivatives","BTCF0:USTF0",1759663167107,0.04001,123120.0,123110.0,0.00821809]
["bitfinex-derivatives","BTCF0:USTF0",1759663167406,0.04001,123120.0,123110.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1759663167910,0.03419,123110.0,123100.0,0.07292745]
["bitfinex-derivatives","BTCF0:USTF0",1759663168110,0.03419,123110.0,123100.0,0.76905104]
["bitfinex-derivatives","BTCF0:USTF0",1759663169306,0.03419,123110.0,123100.0,0.78038261]
["bitfinex-derivatives","BTCF0:USTF0",1759663169511,0.03419,123110.0,123100.0,0.78338261]
["bitfinex-derivatives","BTCF0:USTF0",1759663170612,0.01315,123110.0,123100.0,0.78338261]
["bitfinex-derivatives","BTCF0:USTF0",1759663171207,0.01315,123110.0,123100.0,0.82721902]
["bitfinex-derivatives","BTCF0:USTF0",1759663173408,0.01297,123120.0,123100.0,0.79812798]
["bitfinex-derivatives","BTCF0:USTF0",1759663173614,0.01297,123120.0,123110.0,0.02905372]
["bitfinex-derivatives","BTCF0:USTF0",1759663174811,0.01297,123130.0,123110.0,0.77289013]
["bitfinex-derivatives","BTCF0:USTF0",1759663175005,0.03481,123130.0,123120.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759663175913,0.01272,123120.0,123110.0,0.02905372]
["bitfinex-derivatives","BTCF0:USTF0",1759663176114,0.03456,123120.0,123110.0,0.76889372]
["bitfinex-derivatives","BTCF0:USTF0",1759663179319,0.01272,123120.0,123110.0,0.76889372]
["bitfinex-derivatives","BTCF0:USTF0",1759663181019,0.01272,123120.0,123110.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759663182514,0.01272,123120.0,123110.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1759663182819,0.03456,123120.0,123110.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1759663183118,0.03388,123120.0,123110.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1759663183315,0.01346,123110.0,123100.0,1.69956798]
["bitfinex-derivatives","BTCF0:USTF0",1759663183520,0.01346,123110.0,123100.0,2.43932798]
["bitfinex-derivatives","BTCF0:USTF0",1759663184416,0.01346,123110.0,123100.0,2.44232798]
["bitfinex-derivatives","BTCF0:USTF0",1759663184817,0.01346,123110.0,123100.0,2.44532798]
["bitfinex-derivatives","BTCF0:USTF0",1759663197122,0.01346,123110.0,123100.0,2.44520798]
["bitfinex-derivatives","BTCF0:USTF0",1759663197526,0.01346,123110.0,123100.0,1.70556798]
["bitfinex-derivatives","BTCF0:USTF0",1759663197720,0.01346,123110.0,123100.0,1.70078805]
["bitfinex-derivatives","BTCF0:USTF0",1759663197921,0.01346,123110.0,123100.0,2.39304]
["bitfinex-derivatives","BTCF0:USTF0",1759663199328,0.01346,123110.0,123100.0,2.39810218]
["bitfinex-derivatives","BTCF0:USTF0",1759663200427,0.01346,123110.0,123100.0,2.39510218]
["bitfinex-derivatives","BTCF0:USTF0",1759663201128,0.01346,123110.0,123100.0,1.6474]
["bitfinex-derivatives","BTCF0:USTF0",1759663201332,0.03462,123100.0,123090.0,0.06416799]
["bitfinex-derivatives","BTCF0:USTF0",1759663201631,0.03462,123100.0,123090.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1759663201929,0.03462,123090.0,123080.0,0.02905648]
["bitfinex-derivatives","BTCF0:USTF0",1759663202222,0.03462,123090.0,123080.0,0.76869648]
["bitfinex-derivatives","BTCF0:USTF0",1759663202428,0.01346,123090.0,123080.0,0.76869648]
["bitfinex-derivatives","BTCF0:USTF0",1759663202618,0.01346,123090.0,123080.0,0.77679309]
["bitfinex-derivatives","BTCF0:USTF0",1759663203729,0.01446,123090.0,123080.0,0.78279309]
["bitfinex-derivatives","BTCF0:USTF0",1759663204527,0.01446,123090.0,123080.0,0.78779309]
["bitfinex-derivatives","BTCF0:USTF0",1759663205618,0.001,123090.0,123080.0,1.06779309]
["bitfinex-derivatives","BTCF0:USTF0",1759663205823,0.01446,123090.0,123080.0,0.78779309]
["bitfinex-derivatives","BTCF0:USTF0",1759663206125,0.01446,123090.0,123080.0,1.04779309]
["bitfinex-derivatives","BTCF0:USTF0",1759663207232,0.01446,123090.0,123080.0,0.04815309]
["bitfinex-derivatives","BTCF0:USTF0",1759663207528,0.01446,123090.0,123080.0,0.78779309]
["bitfinex-derivatives","BTCF0:USTF0",1759663207723,0.01446,123090.0,123080.0,0.80257302]
["bitfinex-derivatives","BTCF0:USTF0",1759663208830,0.03562,123090.0,123080.0,0.80257302]
["bitfinex-derivatives","BTCF0:USTF0",1759663209325,0.03562,123090.0,123080.0,0.831599]
["bitfinex-derivatives","BTCF0:USTF0",1759663211835,0.03562,123090.0,123080.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1759663212037,0.03562,123090.0,123080.0,0.831599]
["bitfinex-derivatives","BTCF0:USTF0",1759663213236,0.03562,123090.0,123080.0,0.80257302]
["bitfinex-derivatives","BTCF0:USTF0",1759663214535,0.03584,123090.0,123080.0,0.80257302]
["bitfinex-derivatives","BTCF0:USTF0",1759663219946,0.43584,123090.0,123080.0,0.08387491]
["bitfinex-derivatives","BTCF0:USTF0",1759663220243,0.43648,123090.0,123080.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1759663221230,0.45446582,123090.0,123080.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1759663221840,0.05446582,123090.0,123080.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1759663222032,0.03584,123090.0,123080.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1759663226043,0.03584,123090.0,123080.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1759663226044,0.001,123090.0,123080.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1759663226242,0.01395,123110.0,123080.0,0.99439641]
["bitfinex-derivatives","BTCF0:USTF0",1759663226442,0.01395,123110.0,123080.0,2.24207641]
["bitfinex-derivatives","BTCF0:USTF0",1759663226647,0.01395,123110.0,123100.0,0.04383641]
["bitfinex-derivatives","BTCF0:USTF0",1759663226947,0.01395,123110.0,123100.0,0.78339641]
["bitfinex-derivatives","BTCF0:USTF0",1759663227946,0.01495,123110.0,123100.0,0.78339641]
["bitfinex-derivatives","BTCF0:USTF0",1759663228146,0.01495,123110.0,123100.0,0.78739641]
["bitfinex-derivatives","BTCF0:USTF0",1759663228447,0.001,123110.0,123100.0,0.78739641]
["bitfinex-derivatives","BTCF0:USTF0",1759663228747,0.01272,123120.0,123100.0,0.78739641]
["bitfinex-derivatives","BTCF0:USTF0",1759663229048,0.001,123110.0,123100.0,1.07239641]
["bitfinex-derivatives","BTCF0:USTF0",1759663230745,0.001,123110.0,123100.0,1.06739641]
["bitfinex-derivatives","BTCF0:USTF0",1759663230952,0.01472,123120.0,123100.0,1.06739641]
["bitfinex-derivatives","BTCF0:USTF0",1759663231650,0.01272,123120.0,123100.0,1.06739641]
["bitfinex-derivatives","BTCF0:USTF0",1759663231851,0.01272,123120.0,123100.0,1.06839641]
["bitfinex-derivatives","BTCF0:USTF0",1759663232548,0.01472,123120.0,123100.0,1.06739641]
["bitfinex-derivatives","BTCF0:USTF0",1759663233152,0.01472,123120.0,123100.0,1.06439641]
["bitfinex-derivatives","BTCF0:USTF0",1759663233351,0.01472,123120.0,123100.0,0.78439641]
["bitfinex-derivatives","BTCF0:USTF0",1759663233652,0.01472,123120.0,123100.0,1.05439641]
["bitfinex-derivatives","BTCF0:USTF0",1759663234046,0.01472,123120.0,123100.0,1.05739641]
["bitfinex-derivatives","BTCF0:USTF0",1759663235356,0.01272,123120.0,123100.0,1.05739641]
["bitfinex-derivatives","BTCF0:USTF0",1759663235556,0.01272,123120.0,123100.0,1.05839641]
["bitfinex-derivatives","BTCF0:USTF0",1759663236054,0.01266,123110.0,123100.0,1.05839641]
["bitfinex-derivatives","BTCF0:USTF0",1759663237150,0.01266,123110.0,123100.0,1.06039641]
["bitfinex-derivatives","BTCF0:USTF0",1759663237549,0.01266,123110.0,123100.0,1.04656]
["bitfinex-derivatives","BTCF0:USTF0",1759663237851,0.01266,123110.0,123100.0,1.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759663238058,0.01266,123110.0,123100.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1759663238251,0.01266,123110.0,123100.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759663238448,0.03563,123110.0,123100.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759663238647,0.01266,123110.0,123100.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759663239754,0.01266,123110.0,123100.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759663239954,0.01266,123110.0,123100.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759663240854,0.01266,123110.0,123100.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759663242458,0.01266,123110.0,123100.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1759663242657,0.03563,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759663242857,0.03563,123110.0,123100.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759663245656,0.03563,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759663245861,0.03563,123110.0,123100.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1759663252163,0.05398345,123110.0,123100.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1759663256965,0.01835345,123110.0,123100.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1759663257165,0.01835345,123110.0,123100.0,0.84451641]
["bitfinex-derivatives","BTCF0:USTF0",1759663257466,0.01272,123120.0,123100.0,0.84451641]
["bitfinex-derivatives","BTCF0:USTF0",1759663257661,0.01272,123120.0,123110.0,0.04383641]
["bitfinex-derivatives","BTCF0:USTF0",1759663258866,0.01272,123120.0,123110.0,0.04783641]
["bitfinex-derivatives","BTCF0:USTF0",1759663259067,0.03094464,123120.0,123110.0,0.04783641]
["bitfinex-derivatives","BTCF0:USTF0",1759663260466,0.03094464,123120.0,123110.0,0.04883641]
["bitfinex-derivatives","BTCF0:USTF0",1759663261369,0.01395,123130.0,123110.0,0.73883641]
["bitfinex-derivatives","BTCF0:USTF0",1759663261563,0.03217319,123140.0,123110.0,0.33883641]
["bitfinex-derivatives","BTCF0:USTF0",1759663261762,0.03217319,123140.0,123120.0,0.04383641]
["bitfinex-derivatives","BTCF0:USTF0",1759663261964,0.03217319,123140.0,123130.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1759663262467,0.03217319,123140.0,123130.0,0.64135268]
["bitfinex-derivatives","BTCF0:USTF0",1759663262967,0.03417319,123140.0,123130.0,0.64135268]
["bitfinex-derivatives","BTCF0:USTF0",1759663263171,0.01595,123140.0,123130.0,0.70744171]
["bitfinex-derivatives","BTCF0:USTF0",1759663263366,0.01395,123140.0,123130.0,0.70744171]
["bitfinex-derivatives","BTCF0:USTF0",1759663263564,0.01595,123140.0,123130.0,0.95744171]
["bitfinex-derivatives","BTCF0:USTF0",1759663264461,0.02095,123140.0,123130.0,0.95744171]
["bitfinex-derivatives","BTCF0:USTF0",1759663264863,0.02095,123140.0,123130.0,0.70744171]
["bitfinex-derivatives","BTCF0:USTF0",1759663265059,0.02195,123140.0,123130.0,0.70744171]
["bitfinex-derivatives","BTCF0:USTF0",1759663265259,0.01695,123140.0,123130.0,0.70744171]
["bitfinex-derivatives","BTCF0:USTF0",1759663265463,0.01895,123140.0,123130.0,0.70744171]
["bitfinex-derivatives","BTCF0:USTF0",1759663265968,0.01895,123140.0,123130.0,0.71744171]
["bitfinex-derivatives","BTCF0:USTF0",1759663266269,0.01895,123140.0,123130.0,1.01744171]
["bitfinex-derivatives","BTCF0:USTF0",1759663267770,0.005,123140.0,123130.0,1.01744171]
["bitfinex-derivatives","BTCF0:USTF0",1759663268071,0.005,123140.0,123130.0,1.06127812]
["bitfinex-derivatives","BTCF0:USTF0",1759663270167,0.01839,123140.0,123130.0,1.06127812]
["bitfinex-derivatives","BTCF0:USTF0",1759663271272,0.01839,123140.0,123130.0,1.01744171]
["bitfinex-derivatives","BTCF0:USTF0",1759663271871,0.01839,123140.0,123130.0,1.12344171]
["bitfinex-derivatives","BTCF0:USTF0",1759663272075,0.005,123140.0,123130.0,1.16727812]
["bitfinex-derivatives","BTCF0:USTF0",1759663272769,0.01339,123150.0,123130.0,1.56727812]
["bitfinex-derivatives","BTCF0:USTF0",1759663272970,0.01339,123150.0,123130.0,1.16727812]
["bitfinex-derivatives","BTCF0:USTF0",1759663273478,0.01339,123150.0,123130.0,0.42819812]
["bitfinex-derivatives","BTCF0:USTF0",1759663273668,0.01339,123150.0,123140.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1759663273867,0.01339,123150.0,123140.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759663274166,0.01839,123150.0,123140.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759663274575,0.02239,123150.0,123140.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759663274771,0.04464,123150.0,123140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759663275076,0.04464,123150.0,123140.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759663275576,0.02239,123150.0,123140.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759663275974,0.02139,123150.0,123140.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759663277775,0.03953968,123150.0,123140.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759663278481,0.02139,123150.0,123140.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759663279673,0.02139,123150.0,123140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759663279873,0.02139,123150.0,123140.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759663282883,0.02139,123150.0,123140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759663283081,0.02139,123150.0,123140.0,1.02892]
["bitfinex-derivatives","BTCF0:USTF0",1759663287991,0.02139,123150.0,123140.0,1.02888]
["bitfinex-derivatives","BTCF0:USTF0",1759663289293,0.02139,123150.0,123140.0,1.07271641]
["bitfinex-derivatives","BTCF0:USTF0",1759663290794,0.01739,123150.0,123140.0,1.07271641]
["bitfinex-derivatives","BTCF0:USTF0",1759663291694,0.01439,123150.0,123140.0,1.07271641]
["bitfinex-derivatives","BTCF0:USTF0",1759663293097,0.001,123150.0,123140.0,1.47271641]
["bitfinex-derivatives","BTCF0:USTF0",1759663293300,0.01339,123170.0,123140.0,1.47271641]
["bitfinex-derivatives","BTCF0:USTF0",1759663293599,0.03160008,123170.0,123150.0,0.04383641]
["bitfinex-derivatives","BTCF0:USTF0",1759663293791,0.03160008,123170.0,123160.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1759663293991,0.03160008,123170.0,123160.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759663294590,0.03660008,123170.0,123160.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759663294793,0.04260008,123170.0,123160.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759663294990,0.03760008,123170.0,123160.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759663295195,0.04260008,123170.0,123160.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759663295395,0.02921008,123170.0,123160.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759663295695,0.011,123170.0,123160.0,1.06267641]
["bitfinex-derivatives","BTCF0:USTF0",1759663296094,0.02879816,123170.0,123160.0,1.06267641]
["bitfinex-derivatives","BTCF0:USTF0",1759663297594,0.02879816,123170.0,123160.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759663300401,0.06341816,123170.0,123160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759663300601,0.06341816,123170.0,123160.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759663300899,0.06341816,123170.0,123160.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759663301502,0.04162816,123170.0,123160.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759663302100,0.04162816,123170.0,123160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759663302299,0.04162816,123170.0,123160.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759663303103,0.03662816,123170.0,123160.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759663303404,0.03662816,123170.0,123160.0,1.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759663303800,0.03062816,123170.0,123160.0,1.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759663304407,0.01779816,123170.0,123160.0,1.44168]
["bitfinex-derivatives","BTCF0:USTF0",1759663304599,0.04203357,123200.0,123160.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1759663304900,0.03060377,123200.0,123170.0,1.64656]
["bitfinex-derivatives","BTCF0:USTF0",1759663305100,0.03060377,123200.0,123180.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1759663305302,0.03060377,123200.0,123180.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1759663305502,0.03060377,123200.0,123190.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759663305901,0.03360377,123200.0,123190.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759663306202,0.03360377,123200.0,123190.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1759663306906,0.03660377,123200.0,123190.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1759663307406,0.03360377,123200.0,123190.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1759663307605,0.03660377,123200.0,123190.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1759663308003,0.03360377,123200.0,123190.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1759663308201,0.03660377,123200.0,123190.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1759663309004,0.03660377,123200.0,123190.0,0.75722319]
["bitfinex-derivatives","BTCF0:USTF0",1759663309906,0.05801377,123200.0,123190.0,0.75722319]
["bitfinex-derivatives","BTCF0:USTF0",1759663311001,0.05801377,123200.0,123190.0,0.82111179]
["bitfinex-derivatives","BTCF0:USTF0",1759663312208,0.03660377,123200.0,123190.0,0.82111179]
["bitfinex-derivatives","BTCF0:USTF0",1759663317707,0.45801377,123200.0,123190.0,0.07211179]
["bitfinex-derivatives","BTCF0:USTF0",1759663317909,0.45865377,123200.0,123190.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759663318208,0.45865377,123200.0,123190.0,0.74681933]
["bitfinex-derivatives","BTCF0:USTF0",1759663320108,0.45865377,123200.0,123190.0,0.81174666]
["bitfinex-derivatives","BTCF0:USTF0",1759663321002,0.03724377,123200.0,123190.0,1.06174666]
["bitfinex-derivatives","BTCF0:USTF0",1759663321207,0.03660377,123200.0,123190.0,1.06174666]
["bitfinex-derivatives","BTCF0:USTF0",1759663321410,0.02377377,123200.0,123190.0,1.06174666]
["bitfinex-derivatives","BTCF0:USTF0",1759663322708,0.006,123200.0,123190.0,1.06174666]
["bitfinex-derivatives","BTCF0:USTF0",1759663327116,0.006,123200.0,123190.0,1.10558307]
["bitfinex-derivatives","BTCF0:USTF0",1759663327415,0.006,123200.0,123190.0,1.06174666]
["bitfinex-derivatives","BTCF0:USTF0",1759663327711,0.01266,123220.0,123190.0,1.50558307]
["bitfinex-derivatives","BTCF0:USTF0",1759663327908,0.01266,123220.0,123190.0,1.10558307]
["bitfinex-derivatives","BTCF0:USTF0",1759663328108,0.03043505,123220.0,123190.0,1.10558307]
["bitfinex-derivatives","BTCF0:USTF0",1759663328508,0.03043505,123220.0,123190.0,1.22790734]
["bitfinex-derivatives","BTCF0:USTF0",1759663329118,0.01766,123220.0,123190.0,1.22790734]
["bitfinex-derivatives","BTCF0:USTF0",1759663329417,0.01766,123220.0,123190.0,1.34710227]
["bitfinex-derivatives","BTCF0:USTF0",1759663329613,0.01766,123220.0,123200.0,0.04383641]
["bitfinex-derivatives","BTCF0:USTF0",1759663329813,0.01766,123220.0,123210.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1759663330008,0.01766,123220.0,123210.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1759663330916,0.02166,123220.0,123210.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1759663331118,0.01866,123220.0,123210.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1759663332114,0.006,123220.0,123210.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1759663332309,0.004,123220.0,123210.0,1.56346525]
["bitfinex-derivatives","BTCF0:USTF0",1759663332514,0.01266,123230.0,123210.0,1.56546525]
["bitfinex-derivatives","BTCF0:USTF0",1759663332709,0.01266,123230.0,123210.0,1.16546525]
["bitfinex-derivatives","BTCF0:USTF0",1759663332916,0.01266,123240.0,123210.0,1.16546525]
["bitfinex-derivatives","BTCF0:USTF0",1759663333117,0.01266,123240.0,123220.0,1.64612]
["bitfinex-derivatives","BTCF0:USTF0",1759663333315,0.01266,123240.0,123230.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759663333518,0.01266,123240.0,123230.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1759663334214,0.01566,123240.0,123230.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1759663334813,0.01466,123240.0,123230.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1759663335922,0.01766,123240.0,123230.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1759663336619,0.01766,123240.0,123230.0,1.10243126]
["bitfinex-derivatives","BTCF0:USTF0",1759663337921,0.01566,123240.0,123230.0,1.10343126]
["bitfinex-derivatives","BTCF0:USTF0",1759663338122,0.01266,123250.0,123230.0,1.50343126]
["bitfinex-derivatives","BTCF0:USTF0",1759663338320,0.01266,123250.0,123230.0,1.10343126]
["bitfinex-derivatives","BTCF0:USTF0",1759663339320,0.01266,123250.0,123230.0,1.10443126]
["bitfinex-derivatives","BTCF0:USTF0",1759663339520,0.01268,123260.0,123230.0,1.22566086]
["bitfinex-derivatives","BTCF0:USTF0",1759663339723,0.01268,123250.0,123230.0,1.22566086]
["bitfinex-derivatives","BTCF0:USTF0",1759663339923,0.01268,123250.0,123230.0,1.22466086]
["bitfinex-derivatives","BTCF0:USTF0",1759663340123,0.002,123250.0,123230.0,1.22466086]
["bitfinex-derivatives","BTCF0:USTF0",1759663340526,0.004,123250.0,123230.0,1.62366086]
["bitfinex-derivatives","BTCF0:USTF0",1759663340823,0.01668,123250.0,123230.0,0.48522086]
["bitfinex-derivatives","BTCF0:USTF0",1759663341022,0.01268,123240.0,123230.0,0.48522086]
["bitfinex-derivatives","BTCF0:USTF0",1759663341328,0.01268,123240.0,123230.0,1.22350086]
["bitfinex-derivatives","BTCF0:USTF0",1759663342424,0.01268,123240.0,123230.0,1.22450086]
["bitfinex-derivatives","BTCF0:USTF0",1759663342620,0.01268,123240.0,123230.0,1.22446086]
["bitfinex-derivatives","BTCF0:USTF0",1759663343330,0.01268,123240.0,123230.0,1.22946086]
["bitfinex-derivatives","BTCF0:USTF0",1759663344429,0.01268,123240.0,123230.0,0.49122086]
["bitfinex-derivatives","BTCF0:USTF0",1759663344628,0.01268,123240.0,123230.0,1.22946086]
["bitfinex-derivatives","BTCF0:USTF0",1759663345423,0.01268,123240.0,123230.0,0.49122086]
["bitfinex-derivatives","BTCF0:USTF0",1759663345821,0.01268,123240.0,123230.0,1.22942086]
["bitfinex-derivatives","BTCF0:USTF0",1759663348132,0.01268,123240.0,123230.0,1.22938086]
["bitfinex-derivatives","BTCF0:USTF0",1759663354135,0.01268,123240.0,123230.0,1.27321727]
["bitfinex-derivatives","BTCF0:USTF0",1759663355740,0.01268,123240.0,123230.0,1.27317727]
["bitfinex-derivatives","BTCF0:USTF0",1759663358248,0.01268,123240.0,123230.0,1.22934086]
["bitfinex-derivatives","BTCF0:USTF0",1759663359251,0.01268,123240.0,123230.0,1.28785329]
["bitfinex-derivatives","BTCF0:USTF0",1759663363953,0.01268,123250.0,123230.0,1.22934086]
["bitfinex-derivatives","BTCF0:USTF0",1759663364154,0.01268,123250.0,123240.0,0.05799394]
["bitfinex-derivatives","BTCF0:USTF0",1759663364348,0.01268,123250.0,123240.0,0.35799394]
["bitfinex-derivatives","BTCF0:USTF0",1759663365354,0.01268,123250.0,123240.0,0.36299394]
["bitfinex-derivatives","BTCF0:USTF0",1759663365952,0.01268,123250.0,123240.0,0.36599394]
["bitfinex-derivatives","BTCF0:USTF0",1759663368849,0.03495,123250.0,123240.0,0.06599394]
["bitfinex-derivatives","BTCF0:USTF0",1759663369053,0.03495,123250.0,123240.0,1.06403394]
["bitfinex-derivatives","BTCF0:USTF0",1759663369457,0.01268,123250.0,123240.0,1.08403394]
["bitfinex-derivatives","BTCF0:USTF0",1759663369656,0.01268,123250.0,123240.0,1.06403394]
["bitfinex-derivatives","BTCF0:USTF0",1759663369851,0.01268,123250.0,123240.0,1.11403394]
["bitfinex-derivatives","BTCF0:USTF0",1759663370057,0.01268,123250.0,123240.0,1.10403394]
["bitfinex-derivatives","BTCF0:USTF0",1759663370752,0.01268,123250.0,123240.0,0.36599394]
["bitfinex-derivatives","BTCF0:USTF0",1759663370947,0.01268,123250.0,123240.0,1.10399394]
["bitfinex-derivatives","BTCF0:USTF0",1759663373152,0.03495,123250.0,123240.0,0.08599394]
["bitfinex-derivatives","BTCF0:USTF0",1759663373357,0.03495,123250.0,123240.0,0.82399394]
["bitfinex-derivatives","BTCF0:USTF0",1759663374859,0.03495,123250.0,123240.0,0.80395394]
["bitfinex-derivatives","BTCF0:USTF0",1759663377659,0.03495,123250.0,123240.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759663378561,0.03495,123250.0,123240.0,0.80395394]
["bitfinex-derivatives","BTCF0:USTF0",1759663380459,0.03495,123250.0,123240.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759663381855,0.01268,123250.0,123240.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1759663382058,0.01268,123250.0,123240.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759663382454,0.01268,123250.0,123240.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1759663383862,0.03495,123250.0,123240.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1759663384865,0.01268,123250.0,123240.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1759663386367,0.03495,123250.0,123240.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1759663387660,0.01268,123250.0,123240.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1759663388666,0.01268,123250.0,123240.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1759663389069,0.01268,123250.0,123240.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1759663392569,0.01268,123250.0,123240.0,1.08895394]
["bitfinex-derivatives","BTCF0:USTF0",1759663393769,0.01268,123250.0,123240.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1759663393770,0.01263,123250.0,123240.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1759663395167,0.01268,123260.0,123240.0,1.48893966]
["bitfinex-derivatives","BTCF0:USTF0",1759663395368,0.01268,123260.0,123240.0,1.08893966]
["bitfinex-derivatives","BTCF0:USTF0",1759663395869,0.01268,123260.0,123250.0,0.05797966]
["bitfinex-derivatives","BTCF0:USTF0",1759663396070,0.01268,123260.0,123250.0,0.33797966]
["bitfinex-derivatives","BTCF0:USTF0",1759663396270,0.01268,123260.0,123250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759663396866,0.03399,123260.0,123250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759663397172,0.45181479,123260.0,123250.0,0.7862882]
["bitfinex-derivatives","BTCF0:USTF0",1759663397372,0.45249479,123260.0,123250.0,0.7862882]
["bitfinex-derivatives","BTCF0:USTF0",1759663397666,0.43467,123260.0,123250.0,1.0462882]
["bitfinex-derivatives","BTCF0:USTF0",1759663398168,0.43467,123260.0,123250.0,1.0492882]
["bitfinex-derivatives","BTCF0:USTF0",1759663398770,0.43467,123260.0,123250.0,1.0512882]
["bitfinex-derivatives","BTCF0:USTF0",1759663398973,0.43467,123260.0,123250.0,1.0502882]
["bitfinex-derivatives","BTCF0:USTF0",1759663399471,0.43467,123260.0,123250.0,1.06477966]
["bitfinex-derivatives","BTCF0:USTF0",1759663399673,0.43467,123260.0,123250.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1759663399972,0.01336,123260.0,123250.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1759663400272,0.01268,123260.0,123250.0,1.06777966]
["bitfinex-derivatives","BTCF0:USTF0",1759663403763,0.01268,123260.0,123250.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1759663403964,0.01268,123260.0,123250.0,1.06777966]
["bitfinex-derivatives","BTCF0:USTF0",1759663405075,0.01268,123260.0,123250.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1759663411376,0.01268,123280.0,123250.0,1.61280054]
["bitfinex-derivatives","BTCF0:USTF0",1759663411575,0.03522,123280.0,123270.0,0.0434243]
["bitfinex-derivatives","BTCF0:USTF0",1759663411880,0.03522,123280.0,123270.0,0.7811043]
["bitfinex-derivatives","BTCF0:USTF0",1759663412079,0.03522,123280.0,123270.0,1.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1759663412280,0.03522,123280.0,123270.0,1.04938135]
["bitfinex-derivatives","BTCF0:USTF0",1759663412780,0.03822,123280.0,123270.0,0.05170135]
["bitfinex-derivatives","BTCF0:USTF0",1759663412981,0.03822,123280.0,123270.0,0.43814135]
["bitfinex-derivatives","BTCF0:USTF0",1759663413382,0.03822,123280.0,123270.0,0.73814135]
["bitfinex-derivatives","BTCF0:USTF0",1759663414082,0.04622,123280.0,123270.0,0.73814135]
["bitfinex-derivatives","BTCF0:USTF0",1759663415381,0.02368,123280.0,123270.0,0.73814135]
["bitfinex-derivatives","BTCF0:USTF0",1759663415580,0.02368,123280.0,123270.0,0.8016122]
["bitfinex-derivatives","BTCF0:USTF0",1759663415780,0.04622,123280.0,123270.0,0.8016122]
["bitfinex-derivatives","BTCF0:USTF0",1759663416685,0.04622,123280.0,123270.0,1.1628122]
["bitfinex-derivatives","BTCF0:USTF0",1759663417185,0.02368,123280.0,123270.0,1.1628122]
["bitfinex-derivatives","BTCF0:USTF0",1759663419175,0.02368,123280.0,123270.0,0.9328122]
["bitfinex-derivatives","BTCF0:USTF0",1759663419381,0.02368,123280.0,123270.0,1.1528122]
["bitfinex-derivatives","BTCF0:USTF0",1759663421087,0.04622,123280.0,123270.0,0.8527322]
["bitfinex-derivatives","BTCF0:USTF0",1759663421688,0.04622,123280.0,123270.0,1.1427322]
["bitfinex-derivatives","BTCF0:USTF0",1759663424690,0.02368,123280.0,123270.0,1.1427322]
["bitfinex-derivatives","BTCF0:USTF0",1759663434092,0.02368,123280.0,123270.0,1.0993079]
["bitfinex-derivatives","BTCF0:USTF0",1759663437691,0.02168,123280.0,123270.0,1.14280153]
["bitfinex-derivatives","BTCF0:USTF0",1759663438499,0.01368,123280.0,123270.0,1.14280153]
["bitfinex-derivatives","BTCF0:USTF0",1759663439504,0.01268,123280.0,123270.0,1.14980153]
["bitfinex-derivatives","BTCF0:USTF0",1759663441704,0.01334,123300.0,123270.0,1.14980153]
["bitfinex-derivatives","BTCF0:USTF0",1759663442002,0.01334,123290.0,123280.0,0.02900531]
["bitfinex-derivatives","BTCF0:USTF0",1759663442202,0.01334,123290.0,123280.0,0.35349363]
["bitfinex-derivatives","BTCF0:USTF0",1759663442501,0.03615,123290.0,123280.0,0.04349363]
["bitfinex-derivatives","BTCF0:USTF0",1759663443207,0.03615,123290.0,123280.0,0.02899449]
["bitfinex-derivatives","BTCF0:USTF0",1759663443703,0.03615,123290.0,123280.0,0.03399449]
["bitfinex-derivatives","BTCF0:USTF0",1759663444204,0.03915,123290.0,123280.0,0.03399449]
["bitfinex-derivatives","BTCF0:USTF0",1759663447805,0.03915,123290.0,123280.0,0.04849363]
["bitfinex-derivatives","BTCF0:USTF0",1759663449505,0.03915,123290.0,123280.0,0.33849363]
["bitfinex-derivatives","BTCF0:USTF0",1759663453906,0.03915,123290.0,123280.0,0.04849363]
["bitfinex-derivatives","BTCF0:USTF0",1759663455512,0.43915,123290.0,123280.0,0.04849363]
["bitfinex-derivatives","BTCF0:USTF0",1759663455711,0.43983,123290.0,123280.0,0.04849363]
["bitfinex-derivatives","BTCF0:USTF0",1759663456009,0.43983,123290.0,123280.0,0.35933363]
["bitfinex-derivatives","BTCF0:USTF0",1759663456409,0.43983,123290.0,123280.0,0.34482732]
["bitfinex-derivatives","BTCF0:USTF0",1759663456809,0.03983,123290.0,123280.0,0.34482732]
["bitfinex-derivatives","BTCF0:USTF0",1759663457004,0.03915,123290.0,123280.0,0.62482732]
["bitfinex-derivatives","BTCF0:USTF0",1759663457206,0.03915,123290.0,123280.0,0.34482732]
["bitfinex-derivatives","BTCF0:USTF0",1759663457401,0.03915,123290.0,123280.0,0.38832095]
["bitfinex-derivatives","BTCF0:USTF0",1759663457606,0.03915,123290.0,123280.0,0.66832095]
["bitfinex-derivatives","BTCF0:USTF0",1759663457908,0.03915,123290.0,123280.0,0.63933363]
["bitfinex-derivatives","BTCF0:USTF0",1759663458512,0.03915,123290.0,123280.0,0.35933363]
["bitfinex-derivatives","BTCF0:USTF0",1759663459207,0.43915,123290.0,123280.0,0.04849363]
["bitfinex-derivatives","BTCF0:USTF0",1759663459509,0.43983,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759663460412,0.45777546,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759663460610,0.45777546,123290.0,123270.0,0.07166597]
["bitfinex-derivatives","BTCF0:USTF0",1759663460810,0.03599,123270.0,123260.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1759663461111,0.05393546,123270.0,123260.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1759663461314,0.05393546,123270.0,123260.0,0.19638357]
["bitfinex-derivatives","BTCF0:USTF0",1759663462006,0.05393546,123270.0,123240.0,0.04349363]
["bitfinex-derivatives","BTCF0:USTF0",1759663462211,0.0133,123250.0,123240.0,0.04349363]
["bitfinex-derivatives","BTCF0:USTF0",1759663462409,0.03599,123250.0,123240.0,0.20745363]
["bitfinex-derivatives","BTCF0:USTF0",1759663462813,0.43599,123250.0,123240.0,0.04349363]
["bitfinex-derivatives","BTCF0:USTF0",1759663463010,0.43663,123250.0,123240.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1759663463405,0.43663,123250.0,123240.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1759663463710,0.43663,123250.0,123240.0,0.18715398]
["bitfinex-derivatives","BTCF0:USTF0",1759663464014,0.43663,123250.0,123240.0,0.19015398]
["bitfinex-derivatives","BTCF0:USTF0",1759663464412,0.43663,123250.0,123240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759663464614,0.45457798,123250.0,123240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759663468015,0.45457798,123250.0,123220.0,0.07019606]
["bitfinex-derivatives","BTCF0:USTF0",1759663468321,0.03599,123230.0,123220.0,0.07019606]
["bitfinex-derivatives","BTCF0:USTF0",1759663469120,0.03599,123230.0,123220.0,0.10019606]
["bitfinex-derivatives","BTCF0:USTF0",1759663469517,0.03599,123230.0,123220.0,0.16414709]
["bitfinex-derivatives","BTCF0:USTF0",1759663469717,0.03599,123230.0,123220.0,0.18814709]
["bitfinex-derivatives","BTCF0:USTF0",1759663469917,0.0133,123230.0,123220.0,0.18814709]
["bitfinex-derivatives","BTCF0:USTF0",1759663470312,0.0143,123230.0,123220.0,0.44214709]
["bitfinex-derivatives","BTCF0:USTF0",1759663470517,0.001,123230.0,123220.0,0.77214709]
["bitfinex-derivatives","BTCF0:USTF0",1759663470717,0.001,123230.0,123220.0,0.61214709]
["bitfinex-derivatives","BTCF0:USTF0",1759663471118,0.0173,123230.0,123220.0,0.62914709]
["bitfinex-derivatives","BTCF0:USTF0",1759663472115,0.0173,123230.0,123220.0,0.63914709]
["bitfinex-derivatives","BTCF0:USTF0",1759663472321,0.004,123230.0,123220.0,0.62914709]
["bitfinex-derivatives","BTCF0:USTF0",1759663472520,0.01669,123230.0,123220.0,0.62914709]
["bitfinex-derivatives","BTCF0:USTF0",1759663475832,0.0387,123230.0,123220.0,0.62914709]
["bitfinex-derivatives","BTCF0:USTF0",1759663476426,0.04330097,123310.0,123280.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759663476633,0.06757374,123310.0,123300.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759663476927,0.06757374,123310.0,123300.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1759663476928,0.01429733,123310.0,123300.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1759663477128,0.01269,123340.0,123330.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759663477129,0.0347,123340.0,123330.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759663477323,0.0347,123340.0,123330.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1759663477531,0.0347,123340.0,123330.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759663477733,0.45247013,123340.0,123330.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759663477927,0.0347,123330.0,123320.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759663478433,0.0347,123330.0,123320.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1759663479234,0.0347,123320.0,123310.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759663479433,0.0347,123320.0,123310.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759663479732,0.0347,123320.0,123310.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1759663480434,0.0347,123320.0,123310.0,0.65244888]
["bitfinex-derivatives","BTCF0:USTF0",1759663480733,0.0347,123320.0,123310.0,0.66050064]
["bitfinex-derivatives","BTCF0:USTF0",1759663480936,0.0377,123320.0,123310.0,0.09666064]
["bitfinex-derivatives","BTCF0:USTF0",1759663481133,0.0377,123320.0,123310.0,0.83902064]
["bitfinex-derivatives","BTCF0:USTF0",1759663481530,0.0377,123320.0,123310.0,0.83898064]
["bitfinex-derivatives","BTCF0:USTF0",1759663482031,0.0607,123320.0,123310.0,0.83898064]
["bitfinex-derivatives","BTCF0:USTF0",1759663482938,0.0607,123320.0,123310.0,0.09666064]
["bitfinex-derivatives","BTCF0:USTF0",1759663483138,0.0607,123320.0,123310.0,0.83886064]
["bitfinex-derivatives","BTCF0:USTF0",1759663489444,0.0607,123320.0,123310.0,0.09666064]
["bitfinex-derivatives","BTCF0:USTF0",1759663489647,0.0607,123320.0,123310.0,0.83810064]
["bitfinex-derivatives","BTCF0:USTF0",1759663493344,0.026,123320.0,123310.0,0.83810064]
["bitfinex-derivatives","BTCF0:USTF0",1759663493544,0.026,123320.0,123310.0,1.54831064]
["bitfinex-derivatives","BTCF0:USTF0",1759663494441,0.026,123320.0,123310.0,1.48831064]
["bitfinex-derivatives","BTCF0:USTF0",1759663494641,0.01269,123350.0,123310.0,1.48831064]
["bitfinex-derivatives","BTCF0:USTF0",1759663494840,0.01269,123350.0,123310.0,1.08831064]
["bitfinex-derivatives","BTCF0:USTF0",1759663495040,0.01281,123340.0,123310.0,1.08831064]
["bitfinex-derivatives","BTCF0:USTF0",1759663495644,0.01281,123370.0,123310.0,1.08831064]
["bitfinex-derivatives","BTCF0:USTF0",1759663495850,0.01281,123370.0,123310.0,1.20919075]
["bitfinex-derivatives","BTCF0:USTF0",1759663496551,0.01281,123360.0,123310.0,1.20919075]
["bitfinex-derivatives","BTCF0:USTF0",1759663496749,0.003,123350.0,123310.0,1.20919075]
["bitfinex-derivatives","BTCF0:USTF0",1759663497144,0.01281,123380.0,123310.0,1.20919075]
["bitfinex-derivatives","BTCF0:USTF0",1759663497347,0.01281,123370.0,123360.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759663497654,0.03807,123370.0,123360.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759663497848,0.03807,123370.0,123360.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759663498047,0.01281,123350.0,123340.0,1.64468]
["bitfinex-derivatives","BTCF0:USTF0",1759663498244,0.01581,123370.0,123350.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759663498542,0.01281,123380.0,123360.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759663498741,0.03507,123370.0,123360.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759663499051,0.03507,123370.0,123360.0,0.76483]
["bitfinex-derivatives","BTCF0:USTF0",1759663499949,0.03507,123370.0,123360.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759663500149,0.03507,123370.0,123360.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1759663501750,0.03507,123370.0,123360.0,0.83019079]
["bitfinex-derivatives","BTCF0:USTF0",1759663502548,0.01281,123380.0,123360.0,0.83019079]
["bitfinex-derivatives","BTCF0:USTF0",1759663502951,0.03055536,123380.0,123360.0,0.83019079]
["bitfinex-derivatives","BTCF0:USTF0",1759663503849,0.03055536,123380.0,123360.0,0.89019079]
["bitfinex-derivatives","BTCF0:USTF0",1759663504155,0.03055536,123380.0,123360.0,0.83019079]
["bitfinex-derivatives","BTCF0:USTF0",1759663504347,0.03055536,123380.0,123360.0,1.07019079]
["bitfinex-derivatives","BTCF0:USTF0",1759663505756,0.01281,123380.0,123360.0,1.07019079]
["bitfinex-derivatives","BTCF0:USTF0",1759663505956,0.0305371,123380.0,123360.0,0.83019079]
["bitfinex-derivatives","BTCF0:USTF0",1759663506352,0.03507,123370.0,123360.0,0.83019079]
["bitfinex-derivatives","BTCF0:USTF0",1759663506553,0.0527971,123370.0,123360.0,0.08655079]
["bitfinex-derivatives","BTCF0:USTF0",1759663506752,0.0527971,123370.0,123360.0,0.83003079]
["bitfinex-derivatives","BTCF0:USTF0",1759663507854,0.03507,123370.0,123360.0,0.83003079]
["bitfinex-derivatives","BTCF0:USTF0",1759663510259,0.01774823,123370.0,123360.0,0.83003079]
["bitfinex-derivatives","BTCF0:USTF0",1759663510555,0.01281,123380.0,123360.0,0.90003079]
["bitfinex-derivatives","BTCF0:USTF0",1759663510745,0.03055748,123380.0,123360.0,0.90003079]
["bitfinex-derivatives","BTCF0:USTF0",1759663510954,0.03507,123370.0,123360.0,0.90003079]
["bitfinex-derivatives","BTCF0:USTF0",1759663511550,0.01281,123370.0,123360.0,0.90003079]
["bitfinex-derivatives","BTCF0:USTF0",1759663511846,0.03499,123370.0,123360.0,0.90003079]
["bitfinex-derivatives","BTCF0:USTF0",1759663512056,0.01281,123370.0,123360.0,0.90003079]
["bitfinex-derivatives","BTCF0:USTF0",1759663512256,0.03499,123370.0,123360.0,0.82935079]
["bitfinex-derivatives","BTCF0:USTF0",1759663512658,0.01281,123380.0,123360.0,0.82935079]
["bitfinex-derivatives","BTCF0:USTF0",1759663513054,0.03055666,123380.0,123360.0,0.82935079]
["bitfinex-derivatives","BTCF0:USTF0",1759663515061,0.03055666,123380.0,123360.0,1.10935079]
["bitfinex-derivatives","BTCF0:USTF0",1759663515253,0.01774666,123380.0,123370.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759663515452,0.01774666,123380.0,123370.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1759663515652,0.03055666,123390.0,123370.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1759663515859,0.05273666,123390.0,123380.0,0.76358]
["bitfinex-derivatives","BTCF0:USTF0",1759663518164,0.05273666,123390.0,123380.0,0.77163461]
["bitfinex-derivatives","BTCF0:USTF0",1759663518364,0.03055666,123390.0,123380.0,0.77163461]
["bitfinex-derivatives","BTCF0:USTF0",1759663518663,0.05273666,123390.0,123380.0,0.77163461]
["bitfinex-derivatives","BTCF0:USTF0",1759663518965,0.05273666,123390.0,123380.0,0.77147461]
["bitfinex-derivatives","BTCF0:USTF0",1759663519259,0.05273666,123390.0,123380.0,0.77143461]
["bitfinex-derivatives","BTCF0:USTF0",1759663519966,0.05273666,123390.0,123380.0,0.02927461]
["bitfinex-derivatives","BTCF0:USTF0",1759663520166,0.05273666,123390.0,123380.0,0.77139461]
["bitfinex-derivatives","BTCF0:USTF0",1759663521462,0.01774666,123390.0,123380.0,0.77139461]
["bitfinex-derivatives","BTCF0:USTF0",1759663521667,0.11281,123400.0,123380.0,1.04139461]
["bitfinex-derivatives","BTCF0:USTF0",1759663521866,0.13043194,123400.0,123380.0,1.04139461]
["bitfinex-derivatives","BTCF0:USTF0",1759663525261,0.03488,123390.0,123380.0,1.04139461]
["bitfinex-derivatives","BTCF0:USTF0",1759663525470,0.05250194,123390.0,123380.0,0.77139461]
["bitfinex-derivatives","BTCF0:USTF0",1759663525672,0.03488,123390.0,123380.0,0.84139461]
["bitfinex-derivatives","BTCF0:USTF0",1759663525969,0.11281,123400.0,123380.0,0.77139461]
["bitfinex-derivatives","BTCF0:USTF0",1759663526170,0.11281,123400.0,123380.0,1.02139461]
["bitfinex-derivatives","BTCF0:USTF0",1759663526673,0.11281,123400.0,123380.0,1.05027414]
["bitfinex-derivatives","BTCF0:USTF0",1759663527871,0.11281,123400.0,123380.0,1.02139461]
["bitfinex-derivatives","BTCF0:USTF0",1759663528970,0.03488,123390.0,123380.0,0.84139461]
["bitfinex-derivatives","BTCF0:USTF0",1759663529478,0.03488,123390.0,123380.0,0.77059461]
["bitfinex-derivatives","BTCF0:USTF0",1759663529870,0.03488,123390.0,123380.0,0.02927461]
["bitfinex-derivatives","BTCF0:USTF0",1759663530070,0.03488,123390.0,123380.0,0.77055461]
["bitfinex-derivatives","BTCF0:USTF0",1759663531169,0.03488,123390.0,123380.0,0.02927461]
["bitfinex-derivatives","BTCF0:USTF0",1759663531772,0.03488,123390.0,123380.0,0.50919461]
["bitfinex-derivatives","BTCF0:USTF0",1759663533970,0.01297,123430.0,123390.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1759663534175,0.03477,123430.0,123420.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759663534369,0.03477,123430.0,123420.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1759663534571,0.03477,123420.0,123410.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1759663534877,0.03477,123410.0,123400.0,0.04323369]
["bitfinex-derivatives","BTCF0:USTF0",1759663535072,0.03477,123410.0,123400.0,0.78419369]
["bitfinex-derivatives","BTCF0:USTF0",1759663535373,0.03477,123410.0,123400.0,0.78415369]
["bitfinex-derivatives","BTCF0:USTF0",1759663535573,0.03477,123410.0,123400.0,0.81551877]
["bitfinex-derivatives","BTCF0:USTF0",1759663535769,0.0218,123410.0,123400.0,0.82821877]
["bitfinex-derivatives","BTCF0:USTF0",1759663535973,0.43477,123410.0,123400.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759663536175,0.43541,123410.0,123400.0,0.08720049]
["bitfinex-derivatives","BTCF0:USTF0",1759663536373,0.43541,123410.0,123400.0,0.79382508]
["bitfinex-derivatives","BTCF0:USTF0",1759663537978,0.43541,123410.0,123400.0,0.81547877]
["bitfinex-derivatives","BTCF0:USTF0",1759663539670,0.43541,123410.0,123400.0,0.79382508]
["bitfinex-derivatives","BTCF0:USTF0",1759663540374,0.43541,123410.0,123400.0,0.85912146]
["bitfinex-derivatives","BTCF0:USTF0",1759663540579,0.43541,123410.0,123400.0,0.82775638]
["bitfinex-derivatives","BTCF0:USTF0",1759663540780,0.43541,123410.0,123400.0,0.85912146]
["bitfinex-derivatives","BTCF0:USTF0",1759663540981,0.42244,123410.0,123400.0,0.87071146]
["bitfinex-derivatives","BTCF0:USTF0",1759663541579,0.43568,123410.0,123400.0,0.85912146]
["bitfinex-derivatives","BTCF0:USTF0",1759663542379,0.03568,123410.0,123400.0,0.85912146]
["bitfinex-derivatives","BTCF0:USTF0",1759663542579,0.03504,123410.0,123400.0,0.85912146]
["bitfinex-derivatives","BTCF0:USTF0",1759663544180,0.0218,123410.0,123400.0,0.87071146]
["bitfinex-derivatives","BTCF0:USTF0",1759663544380,0.0218,123410.0,123400.0,0.86822591]
["bitfinex-derivatives","BTCF0:USTF0",1759663544879,0.03504,123410.0,123400.0,0.86822591]
["bitfinex-derivatives","BTCF0:USTF0",1759663545082,0.03504,123410.0,123400.0,0.85663591]
["bitfinex-derivatives","BTCF0:USTF0",1759663546983,0.03504,123410.0,123400.0,0.11575591]
["bitfinex-derivatives","BTCF0:USTF0",1759663547278,0.43504,123410.0,123400.0,0.82689079]
["bitfinex-derivatives","BTCF0:USTF0",1759663547483,0.43568,123410.0,123400.0,0.80521638]
["bitfinex-derivatives","BTCF0:USTF0",1759663548181,0.43568,123410.0,123400.0,0.82685638]
["bitfinex-derivatives","BTCF0:USTF0",1759663550885,0.43568,123410.0,123400.0,0.80497638]
["bitfinex-derivatives","BTCF0:USTF0",1759663551787,0.43568,123410.0,123400.0,0.82665079]
["bitfinex-derivatives","BTCF0:USTF0",1759663554986,0.40064,123410.0,123400.0,0.85500079]
["bitfinex-derivatives","BTCF0:USTF0",1759663555186,0.00064,123410.0,123400.0,1.23332638]
["bitfinex-derivatives","BTCF0:USTF0",1759663555492,0.01324,123430.0,123400.0,0.11550001]
["bitfinex-derivatives","BTCF0:USTF0",1759663555786,0.02155,123410.0,123400.0,0.87646001]
["bitfinex-derivatives","BTCF0:USTF0",1759663555993,0.03479,123410.0,123400.0,0.87075001]
["bitfinex-derivatives","BTCF0:USTF0",1759663556185,0.03479,123410.0,123400.0,0.82725638]
["bitfinex-derivatives","BTCF0:USTF0",1759663556386,0.03479,123410.0,123400.0,0.11583072]
["bitfinex-derivatives","BTCF0:USTF0",1759663556694,0.03479,123410.0,123400.0,0.85611072]
["bitfinex-derivatives","BTCF0:USTF0",1759663557392,0.07824073,123440.0,123430.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759663557586,0.03479,123430.0,123420.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1759663562490,0.03479,123430.0,123420.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1759663564895,0.03479,123430.0,123420.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759663565695,0.03479,123430.0,123420.0,0.78291215]
["bitfinex-derivatives","BTCF0:USTF0",1759663566700,0.03479,123430.0,123420.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759663567790,0.0639347,123430.0,123420.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759663571703,0.07286543,123440.0,123420.0,0.80419508]
["bitfinex-derivatives","BTCF0:USTF0",1759663571912,0.07286543,123440.0,123430.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759663572106,0.09387543,123440.0,123430.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759663572311,0.0634347,123440.0,123430.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759663573204,0.0501547,123440.0,123430.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759663573506,0.0501547,123440.0,123430.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759663573710,0.0634347,123440.0,123430.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759663575614,0.0501547,123440.0,123430.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759663576009,0.0634347,123440.0,123430.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759663576209,0.08614543,123450.0,123430.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759663576412,0.10712189,123450.0,123440.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1759663576914,0.06340116,123450.0,123440.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1759663577116,0.06340116,123450.0,123440.0,0.82495062]
["bitfinex-derivatives","BTCF0:USTF0",1759663577909,0.03429,123450.0,123440.0,0.06348062]
["bitfinex-derivatives","BTCF0:USTF0",1759663578109,0.03429,123440.0,123430.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1759663578614,0.03429,123430.0,123420.0,0.04446719]
["bitfinex-derivatives","BTCF0:USTF0",1759663578813,0.03429,123430.0,123420.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1759663579015,0.03429,123430.0,123420.0,0.76127]
["bitfinex-derivatives","BTCF0:USTF0",1759663579812,0.02101,123430.0,123420.0,0.76127]
["bitfinex-derivatives","BTCF0:USTF0",1759663580116,0.02101,123430.0,123420.0,0.79445719]
["bitfinex-derivatives","BTCF0:USTF0",1759663580416,0.02911116,123450.0,123440.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759663580612,0.04235116,123460.0,123440.0,0.76111]
["bitfinex-derivatives","BTCF0:USTF0",1759663580813,0.03429,123450.0,123440.0,0.76111]
["bitfinex-derivatives","BTCF0:USTF0",1759663581016,0.03429,123450.0,123440.0,0.76135]
["bitfinex-derivatives","BTCF0:USTF0",1759663581216,0.03429,123450.0,123440.0,0.82696867]
["bitfinex-derivatives","BTCF0:USTF0",1759663581415,0.03429,123450.0,123440.0,0.08844867]
["bitfinex-derivatives","BTCF0:USTF0",1759663581616,0.03429,123450.0,123440.0,0.82692867]
["bitfinex-derivatives","BTCF0:USTF0",1759663584518,0.03429,123450.0,123440.0,0.8350671]
["bitfinex-derivatives","BTCF0:USTF0",1759663585220,0.03429,123450.0,123440.0,0.0965871]
["bitfinex-derivatives","BTCF0:USTF0",1759663585423,0.03429,123450.0,123440.0,0.8347471]
["bitfinex-derivatives","BTCF0:USTF0",1759663585720,0.02101,123450.0,123440.0,0.8474471]
["bitfinex-derivatives","BTCF0:USTF0",1759663586111,0.03429,123450.0,123440.0,0.8347471]
["bitfinex-derivatives","BTCF0:USTF0",1759663586312,0.03429,123450.0,123440.0,0.8474471]
["bitfinex-derivatives","BTCF0:USTF0",1759663586513,0.02101,123450.0,123440.0,0.8474471]
["bitfinex-derivatives","BTCF0:USTF0",1759663586914,0.04235116,123460.0,123440.0,0.87881218]
["bitfinex-derivatives","BTCF0:USTF0",1759663587316,0.02101,123450.0,123440.0,0.87881218]
["bitfinex-derivatives","BTCF0:USTF0",1759663587725,0.03429,123450.0,123440.0,0.86611218]
["bitfinex-derivatives","BTCF0:USTF0",1759663588026,0.03429,123450.0,123440.0,0.8347471]
["bitfinex-derivatives","BTCF0:USTF0",1759663588922,0.02101,123450.0,123440.0,0.8347471]
["bitfinex-derivatives","BTCF0:USTF0",1759663589128,0.02101,123450.0,123440.0,0.8474471]
["bitfinex-derivatives","BTCF0:USTF0",1759663589329,0.03429,123450.0,123440.0,0.8474471]
["bitfinex-derivatives","BTCF0:USTF0",1759663589529,0.02101,123450.0,123440.0,0.8474471]
["bitfinex-derivatives","BTCF0:USTF0",1759663589925,0.01324,123460.0,123440.0,0.8474471]
["bitfinex-derivatives","BTCF0:USTF0",1759663590626,0.10712189,123470.0,123460.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759663590831,0.05012116,123470.0,123460.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1759663591025,0.02101,123470.0,123460.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1759663591230,0.07283189,123490.0,123480.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759663591433,0.02101,123490.0,123480.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759663591731,0.03433,123490.0,123480.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759663592124,0.01332,123480.0,123470.0,0.04496719]
["bitfinex-derivatives","BTCF0:USTF0",1759663592431,0.03491,123480.0,123470.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1759663592627,0.02159,123480.0,123470.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1759663592933,0.03491,123480.0,123470.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1759663593633,0.03491,123480.0,123470.0,0.44621508]
["bitfinex-derivatives","BTCF0:USTF0",1759663594233,0.01332,123490.0,123470.0,0.45891508]
["bitfinex-derivatives","BTCF0:USTF0",1759663594435,0.03491,123490.0,123480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759663595743,0.03491,123490.0,123470.0,0.43558508]
["bitfinex-derivatives","BTCF0:USTF0",1759663595744,0.03491,123470.0,123460.0,0.04496719]
["bitfinex-derivatives","BTCF0:USTF0",1759663596037,0.03491,123470.0,123460.0,0.50981508]
["bitfinex-derivatives","BTCF0:USTF0",1759663596435,0.01328,123500.0,123480.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759663596736,0.03491,123490.0,123480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759663597136,0.03491,123490.0,123480.0,0.31861168]
["bitfinex-derivatives","BTCF0:USTF0",1759663597436,0.03491,123490.0,123480.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1759663597735,0.03491,123490.0,123480.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1759663598938,0.02159,123490.0,123480.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1759663599237,0.03491,123490.0,123480.0,0.67161]
["bitfinex-derivatives","BTCF0:USTF0",1759663599833,0.02159,123490.0,123480.0,0.67161]
["bitfinex-derivatives","BTCF0:USTF0",1759663600035,0.02159,123490.0,123480.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1759663601142,0.03491,123490.0,123480.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1759663601941,0.01328,123500.0,123480.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1759663601942,0.01328,123500.0,123480.0,0.74710696]
["bitfinex-derivatives","BTCF0:USTF0",1759663605247,0.02263,123490.0,123480.0,0.74710696]
["bitfinex-derivatives","BTCF0:USTF0",1759663606148,0.01328,123500.0,123480.0,0.74710696]
["bitfinex-derivatives","BTCF0:USTF0",1759663606347,0.02263,123500.0,123490.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1759663606545,0.02263,123500.0,123490.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759663606744,0.03547,123500.0,123490.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759663607046,0.01332,123510.0,123490.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1759663607245,0.01332,123510.0,123490.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1759663608250,0.02263,123500.0,123490.0,0.76695]
["bitfinex-derivatives","BTCF0:USTF0",1759663608748,0.03547,123500.0,123490.0,0.76695]
["bitfinex-derivatives","BTCF0:USTF0",1759663608948,0.02263,123500.0,123490.0,0.76695]
["bitfinex-derivatives","BTCF0:USTF0",1759663610050,0.01332,123510.0,123490.0,0.76695]
["bitfinex-derivatives","BTCF0:USTF0",1759663610251,0.03595,123520.0,123510.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759663612448,0.03595,123520.0,123510.0,0.013221]
["bitfinex-derivatives","BTCF0:USTF0",1759663614648,0.02263,123520.0,123510.0,0.013221]
["bitfinex-derivatives","BTCF0:USTF0",1759663614954,0.03547,123530.0,123520.0,0.05248508]
["bitfinex-derivatives","BTCF0:USTF0",1759663615149,0.03547,123530.0,123520.0,0.79160508]
["bitfinex-derivatives","BTCF0:USTF0",1759663615349,0.03547,123530.0,123520.0,0.05248508]
["bitfinex-derivatives","BTCF0:USTF0",1759663615549,0.03547,123530.0,123520.0,0.79184508]
["bitfinex-derivatives","BTCF0:USTF0",1759663615747,0.03547,123510.0,123500.0,0.05078236]
["bitfinex-derivatives","BTCF0:USTF0",1759663615948,0.03547,123510.0,123500.0,0.76914517]
["bitfinex-derivatives","BTCF0:USTF0",1759663616144,0.01284,123520.0,123500.0,0.02914517]
["bitfinex-derivatives","BTCF0:USTF0",1759663616348,0.03547,123510.0,123500.0,0.02914517]
["bitfinex-derivatives","BTCF0:USTF0",1759663616743,0.03547,123510.0,123500.0,0.77038517]
["bitfinex-derivatives","BTCF0:USTF0",1759663617152,0.03547,123510.0,123500.0,0.79202236]
["bitfinex-derivatives","BTCF0:USTF0",1759663617349,0.03547,123510.0,123500.0,0.05078236]
["bitfinex-derivatives","BTCF0:USTF0",1759663617653,0.03547,123510.0,123500.0,0.79198236]
["bitfinex-derivatives","BTCF0:USTF0",1759663617848,0.03547,123510.0,123500.0,0.77034517]
["bitfinex-derivatives","BTCF0:USTF0",1759663618554,0.03547,123510.0,123500.0,0.02914517]
["bitfinex-derivatives","BTCF0:USTF0",1759663618755,0.03547,123510.0,123500.0,0.77046517]
["bitfinex-derivatives","BTCF0:USTF0",1759663619054,0.03547,123510.0,123500.0,0.02914517]
["bitfinex-derivatives","BTCF0:USTF0",1759663619253,0.03547,123510.0,123500.0,0.77030517]
["bitfinex-derivatives","BTCF0:USTF0",1759663619450,0.03547,123510.0,123500.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1759663619655,0.03547,123510.0,123500.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1759663620055,0.03547,123510.0,123500.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1759663621655,0.03547,123510.0,123500.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759663621851,0.03547,123510.0,123500.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1759663622656,0.03547,123510.0,123490.0,0.00808783]
["bitfinex-derivatives","BTCF0:USTF0",1759663622952,0.03547,123490.0,123480.0,0.80462696]
["bitfinex-derivatives","BTCF0:USTF0",1759663623351,0.03547,123490.0,123480.0,0.06390696]
["bitfinex-derivatives","BTCF0:USTF0",1759663623555,0.03547,123480.0,123470.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759663623756,0.03547,123480.0,123470.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759663623954,0.03547,123480.0,123470.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759663624259,0.03547,123480.0,123470.0,0.79408508]
["bitfinex-derivatives","BTCF0:USTF0",1759663624456,0.01284,123490.0,123470.0,1.20879789]
["bitfinex-derivatives","BTCF0:USTF0",1759663624652,0.01284,123490.0,123470.0,0.80879789]
["bitfinex-derivatives","BTCF0:USTF0",1759663627060,0.02263,123480.0,123470.0,0.80879789]
["bitfinex-derivatives","BTCF0:USTF0",1759663627458,0.02263,123480.0,123470.0,0.77743281]
["bitfinex-derivatives","BTCF0:USTF0",1759663627663,0.02263,123480.0,123470.0,0.77072281]
["bitfinex-derivatives","BTCF0:USTF0",1759663627861,0.02263,123480.0,123470.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1759663628364,0.01284,123490.0,123470.0,0.79907]
["bitfinex-derivatives","BTCF0:USTF0",1759663628563,0.03547,123500.0,123490.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759663629256,0.01284,123490.0,123480.0,0.08663961]
["bitfinex-derivatives","BTCF0:USTF0",1759663629463,0.03547,123490.0,123480.0,0.08663961]
["bitfinex-derivatives","BTCF0:USTF0",1759663630952,0.03547,123490.0,123480.0,0.82783961]
["bitfinex-derivatives","BTCF0:USTF0",1759663631363,0.03547,123490.0,123480.0,0.08663961]
["bitfinex-derivatives","BTCF0:USTF0",1759663631557,0.03547,123490.0,123480.0,0.82775961]
["bitfinex-derivatives","BTCF0:USTF0",1759663632256,0.03547,123490.0,123480.0,0.80663961]
["bitfinex-derivatives","BTCF0:USTF0",1759663632964,0.03547,123490.0,123480.0,0.82831961]
["bitfinex-derivatives","BTCF0:USTF0",1759663633164,0.03547,123490.0,123480.0,0.80663961]
["bitfinex-derivatives","BTCF0:USTF0",1759663633358,0.03547,123490.0,123480.0,0.82831961]
["bitfinex-derivatives","BTCF0:USTF0",1759663633759,0.03547,123490.0,123480.0,0.06551961]
["bitfinex-derivatives","BTCF0:USTF0",1759663633959,0.03547,123490.0,123480.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759663634462,0.03547,123490.0,123480.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759663635166,0.03547,123490.0,123480.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759663637157,0.03547,123490.0,123480.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759663637966,0.03547,123490.0,123480.0,0.0877177]
["bitfinex-derivatives","BTCF0:USTF0",1759663638165,0.03547,123490.0,123480.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759663640856,0.0128,123480.0,123470.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1759663641059,0.03565,123480.0,123470.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1759663641261,0.03565,123480.0,123470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1759663641461,0.03565,123480.0,123470.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1759663646368,0.03565,123480.0,123470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1759663646569,0.03565,123480.0,123470.0,0.08268508]
["bitfinex-derivatives","BTCF0:USTF0",1759663646771,0.03565,123480.0,123470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1759663646970,0.03565,123480.0,123470.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1759663647170,0.03565,123480.0,123470.0,0.50397434]
["bitfinex-derivatives","BTCF0:USTF0",1759663647470,0.03565,123480.0,123470.0,0.53533942]
["bitfinex-derivatives","BTCF0:USTF0",1759663647665,0.03565,123480.0,123470.0,0.50397434]
["bitfinex-derivatives","BTCF0:USTF0",1759663647971,0.03565,123480.0,123470.0,0.05857715]
["bitfinex-derivatives","BTCF0:USTF0",1759663648169,0.03565,123480.0,123470.0,0.82970223]
["bitfinex-derivatives","BTCF0:USTF0",1759663648570,0.03565,123480.0,123470.0,0.08994223]
["bitfinex-derivatives","BTCF0:USTF0",1759663648770,0.03565,123480.0,123470.0,0.79821715]
["bitfinex-derivatives","BTCF0:USTF0",1759663649372,0.03565,123480.0,123470.0,0.82958223]
["bitfinex-derivatives","BTCF0:USTF0",1759663649571,0.03565,123480.0,123470.0,0.79821715]
["bitfinex-derivatives","BTCF0:USTF0",1759663650069,0.03565,123480.0,123470.0,0.82958223]
["bitfinex-derivatives","BTCF0:USTF0",1759663650570,0.03565,123480.0,123470.0,0.79821715]
["bitfinex-derivatives","BTCF0:USTF0",1759663650770,0.03565,123480.0,123470.0,0.05857715]
["bitfinex-derivatives","BTCF0:USTF0",1759663650970,0.03565,123480.0,123470.0,0.79817715]
["bitfinex-derivatives","BTCF0:USTF0",1759663651572,0.03565,123480.0,123470.0,0.82954223]
["bitfinex-derivatives","BTCF0:USTF0",1759663652178,0.03565,123480.0,123470.0,0.79817715]
["bitfinex-derivatives","BTCF0:USTF0",1759663654171,0.03565,123480.0,123470.0,0.05857715]
["bitfinex-derivatives","BTCF0:USTF0",1759663654372,0.03565,123480.0,123470.0,0.79781715]
["bitfinex-derivatives","BTCF0:USTF0",1759663655476,0.03565,123480.0,123470.0,0.81947636]
["bitfinex-derivatives","BTCF0:USTF0",1759663655776,0.03565,123480.0,123470.0,0.08023636]
["bitfinex-derivatives","BTCF0:USTF0",1759663655977,0.03565,123480.0,123470.0,0.81935636]
["bitfinex-derivatives","BTCF0:USTF0",1759663656672,0.03565,123480.0,123470.0,0.07223355]
["bitfinex-derivatives","BTCF0:USTF0",1759663656872,0.03565,123480.0,123470.0,0.45885921]
["bitfinex-derivatives","BTCF0:USTF0",1759663657275,0.03565,123480.0,123470.0,0.48011921]
["bitfinex-derivatives","BTCF0:USTF0",1759663658582,0.03565,123480.0,123470.0,0.02165921]
["bitfinex-derivatives","BTCF0:USTF0",1759663658877,0.03502,123470.0,123460.0,0.81858795]
["bitfinex-derivatives","BTCF0:USTF0",1759663659077,0.03502,123470.0,123460.0,0.78969361]
["bitfinex-derivatives","BTCF0:USTF0",1759663659880,0.03502,123470.0,123460.0,0.05089361]
["bitfinex-derivatives","BTCF0:USTF0",1759663667881,0.03502,123470.0,123460.0,0.0292344]
["bitfinex-derivatives","BTCF0:USTF0",1759663669287,0.05151116,123480.0,123470.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759663669479,0.05151116,123480.0,123470.0,0.77286]
["bitfinex-derivatives","BTCF0:USTF0",1759663669679,0.05151116,123480.0,123470.0,0.76127]
["bitfinex-derivatives","BTCF0:USTF0",1759663669982,0.06434116,123480.0,123470.0,0.76127]
["bitfinex-derivatives","BTCF0:USTF0",1759663673288,0.06434116,123480.0,123470.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759663677986,0.03523,123480.0,123470.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759663681688,0.06434116,123480.0,123470.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759663683085,0.06434116,123480.0,123460.0,0.37443361]
["bitfinex-derivatives","BTCF0:USTF0",1759663683295,0.01283,123470.0,123460.0,0.37443361]
["bitfinex-derivatives","BTCF0:USTF0",1759663683592,0.03523,123470.0,123460.0,0.39723482]
["bitfinex-derivatives","BTCF0:USTF0",1759663684391,0.03523,123470.0,123460.0,0.05243482]
["bitfinex-derivatives","BTCF0:USTF0",1759663686592,0.03523,123470.0,123460.0,0.03077561]
["bitfinex-derivatives","BTCF0:USTF0",1759663686994,0.03523,123470.0,123460.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759663690695,0.03523,123470.0,123460.0,0.01684878]
["bitfinex-derivatives","BTCF0:USTF0",1759663692198,0.03523,123470.0,123460.0,0.04821386]
["bitfinex-derivatives","BTCF0:USTF0",1759663692399,0.03523,123470.0,123460.0,0.01684878]
["bitfinex-derivatives","BTCF0:USTF0",1759663692588,0.03523,123470.0,123460.0,0.04821386]
["bitfinex-derivatives","BTCF0:USTF0",1759663692890,0.03523,123470.0,123460.0,0.01007225]
["bitfinex-derivatives","BTCF0:USTF0",1759663694296,0.03523,123470.0,123460.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1759663694594,0.03523,123470.0,123460.0,0.01007225]
["bitfinex-derivatives","BTCF0:USTF0",1759663694795,0.03523,123470.0,123460.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1759663696193,0.03523,123470.0,123460.0,0.01007225]
["bitfinex-derivatives","BTCF0:USTF0",1759663696398,0.03523,123470.0,123460.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1759663697098,0.03523,123470.0,123460.0,0.01007225]
["bitfinex-derivatives","BTCF0:USTF0",1759663703906,0.03523,123470.0,123460.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1759663705505,0.03523,123470.0,123460.0,0.01007225]
["bitfinex-derivatives","BTCF0:USTF0",1759663705705,0.03523,123470.0,123460.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1759663708008,0.06434116,123470.0,123460.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1759663709711,0.06434116,123470.0,123460.0,0.01007225]
["bitfinex-derivatives","BTCF0:USTF0",1759663712513,0.03523,123470.0,123460.0,0.01007225]
["bitfinex-derivatives","BTCF0:USTF0",1759663715418,0.03523,123470.0,123460.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1759663716210,0.03523,123470.0,123460.0,0.01007225]
["bitfinex-derivatives","BTCF0:USTF0",1759663716616,0.03523,123470.0,123460.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1759663717719,0.06434116,123470.0,123460.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1759663717915,0.03523,123470.0,123460.0,0.01007225]
["bitfinex-derivatives","BTCF0:USTF0",1759663718121,0.03523,123470.0,123460.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1759663718615,0.03523,123470.0,123460.0,0.01007225]
["bitfinex-derivatives","BTCF0:USTF0",1759663718819,0.03523,123470.0,123460.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1759663719520,0.03523,123470.0,123460.0,0.01007225]
["bitfinex-derivatives","BTCF0:USTF0",1759663722623,0.03523,123470.0,123460.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1759663722822,0.03523,123470.0,123450.0,0.03690361]
["bitfinex-derivatives","BTCF0:USTF0",1759663723024,0.03588,123460.0,123450.0,0.03690361]
["bitfinex-derivatives","BTCF0:USTF0",1759663723323,0.03588,123460.0,123450.0,0.00800927]
["bitfinex-derivatives","BTCF0:USTF0",1759663723517,0.01271,123450.0,123440.0,0.56041172]
["bitfinex-derivatives","BTCF0:USTF0",1759663723723,0.03588,123450.0,123440.0,0.14800809]
["bitfinex-derivatives","BTCF0:USTF0",1759663724024,0.03588,123450.0,123440.0,0.88576809]
["bitfinex-derivatives","BTCF0:USTF0",1759663724524,0.03588,123450.0,123440.0,0.8937401]
["bitfinex-derivatives","BTCF0:USTF0",1759663725218,0.03588,123450.0,123440.0,0.9097401]
["bitfinex-derivatives","BTCF0:USTF0",1759663725419,0.03588,123450.0,123440.0,0.84948068]
["bitfinex-derivatives","BTCF0:USTF0",1759663725624,0.03588,123450.0,123440.0,0.88084576]
["bitfinex-derivatives","BTCF0:USTF0",1759663726019,0.03588,123450.0,123440.0,0.84948068]
["bitfinex-derivatives","BTCF0:USTF0",1759663726324,0.03588,123450.0,123440.0,0.88084576]
["bitfinex-derivatives","BTCF0:USTF0",1759663727319,0.03588,123450.0,123440.0,0.86484576]
["bitfinex-derivatives","BTCF0:USTF0",1759663727822,0.03588,123450.0,123440.0,0.12708576]
["bitfinex-derivatives","BTCF0:USTF0",1759663728123,0.03588,123440.0,123420.0,0.10375305]
["bitfinex-derivatives","BTCF0:USTF0",1759663728424,0.03588,123430.0,123420.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759663729617,0.05389281,123430.0,123420.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1759663729819,0.05389281,123430.0,123420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759663730327,0.05389281,123430.0,123420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759663730724,0.05389281,123430.0,123420.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759663730922,0.46199555,123430.0,123410.0,0.06474673]
["bitfinex-derivatives","BTCF0:USTF0",1759663731221,0.03588,123410.0,123400.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759663731527,0.05389281,123410.0,123400.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759663731714,0.05389281,123410.0,123400.0,0.03042741]
["bitfinex-derivatives","BTCF0:USTF0",1759663732121,0.05396081,123410.0,123400.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759663732824,0.05896081,123410.0,123400.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759663733219,0.02308081,123410.0,123400.0,1.17263]
["bitfinex-derivatives","BTCF0:USTF0",1759663734419,0.02308081,123410.0,123400.0,1.23731075]
["bitfinex-derivatives","BTCF0:USTF0",1759663734623,0.02308081,123410.0,123400.0,1.26867583]
["bitfinex-derivatives","BTCF0:USTF0",1759663735022,0.005068,123410.0,123400.0,1.26867583]
["bitfinex-derivatives","BTCF0:USTF0",1759663737819,0.005068,123410.0,123400.0,1.23731075]
["bitfinex-derivatives","BTCF0:USTF0",1759663738019,0.005068,123410.0,123400.0,1.26867583]
["bitfinex-derivatives","BTCF0:USTF0",1759663742230,0.005068,123410.0,123400.0,0.53087583]
["bitfinex-derivatives","BTCF0:USTF0",1759663742528,0.005068,123410.0,123400.0,1.11947583]
["bitfinex-derivatives","BTCF0:USTF0",1759663742729,0.005068,123410.0,123400.0,1.26871583]
["bitfinex-derivatives","BTCF0:USTF0",1759663743830,0.040948,123410.0,123400.0,0.85601583]
["bitfinex-derivatives","BTCF0:USTF0",1759663744229,0.028238,123410.0,123400.0,0.85601583]
["bitfinex-derivatives","BTCF0:USTF0",1759663745931,0.005068,123410.0,123400.0,0.82465075]
["bitfinex-derivatives","BTCF0:USTF0",1759663746632,0.005068,123410.0,123400.0,1.22465075]
["bitfinex-derivatives","BTCF0:USTF0",1759663747631,0.005068,123410.0,123400.0,0.48681075]
["bitfinex-derivatives","BTCF0:USTF0",1759663747931,0.005068,123410.0,123400.0,1.25601583]
["bitfinex-derivatives","BTCF0:USTF0",1759663749033,0.040948,123410.0,123400.0,0.11817583]
["bitfinex-derivatives","BTCF0:USTF0",1759663749234,0.040948,123410.0,123400.0,0.85601583]
["bitfinex-derivatives","BTCF0:USTF0",1759663750730,0.040948,123410.0,123400.0,0.82465075]
["bitfinex-derivatives","BTCF0:USTF0",1759663750927,0.040948,123410.0,123400.0,0.85601583]
["bitfinex-derivatives","BTCF0:USTF0",1759663752027,0.040948,123410.0,123400.0,0.08681075]
["bitfinex-derivatives","BTCF0:USTF0",1759663752331,0.45911581,123410.0,123400.0,0.82465075]
["bitfinex-derivatives","BTCF0:USTF0",1759663752733,0.45975581,123410.0,123400.0,0.82465075]
["bitfinex-derivatives","BTCF0:USTF0",1759663753635,0.45975581,123410.0,123400.0,0.85601583]
["bitfinex-derivatives","BTCF0:USTF0",1759663755133,0.45975581,123410.0,123400.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1759663756433,0.45975581,123410.0,123400.0,0.79039508]
["bitfinex-derivatives","BTCF0:USTF0",1759663756633,0.04704581,123410.0,123400.0,0.79039508]
["bitfinex-derivatives","BTCF0:USTF0",1759663756833,0.04640581,123410.0,123400.0,0.79039508]
["bitfinex-derivatives","BTCF0:USTF0",1759663757231,0.05907581,123410.0,123400.0,0.79039508]
["bitfinex-derivatives","BTCF0:USTF0",1759663758835,0.02323581,123410.0,123400.0,1.26210775]
["bitfinex-derivatives","BTCF0:USTF0",1759663762542,0.02323581,123410.0,123400.0,1.37210775]
["bitfinex-derivatives","BTCF0:USTF0",1759663765750,0.005068,123410.0,123400.0,1.37210775]
["bitfinex-derivatives","BTCF0:USTF0",1759663765950,0.02292387,123410.0,123400.0,1.37210775]
["bitfinex-derivatives","BTCF0:USTF0",1759663766354,0.005068,123410.0,123400.0,1.37210775]
["bitfinex-derivatives","BTCF0:USTF0",1759663766852,0.08550189,123440.0,123430.0,0.05255508]
["bitfinex-derivatives","BTCF0:USTF0",1759663767044,0.08550189,123440.0,123430.0,0.33207508]
["bitfinex-derivatives","BTCF0:USTF0",1759663767045,0.08092462,123440.0,123430.0,0.33207508]
["bitfinex-derivatives","BTCF0:USTF0",1759663767448,0.04696462,123440.0,123430.0,0.33207508]
["bitfinex-derivatives","BTCF0:USTF0",1759663767648,0.01785346,123440.0,123430.0,0.34340508]
["bitfinex-derivatives","BTCF0:USTF0",1759663767847,0.01785346,123440.0,123430.0,0.06388508]
["bitfinex-derivatives","BTCF0:USTF0",1759663768048,0.03085346,123440.0,123430.0,0.18920508]
["bitfinex-derivatives","BTCF0:USTF0",1759663770355,0.03085346,123440.0,123430.0,0.22920508]
["bitfinex-derivatives","BTCF0:USTF0",1759663770759,0.013,123440.0,123430.0,0.62920508]
["bitfinex-derivatives","BTCF0:USTF0",1759663773760,0.013,123440.0,123430.0,0.88269871]
["bitfinex-derivatives","BTCF0:USTF0",1759663773966,0.013,123440.0,123430.0,0.83920508]
["bitfinex-derivatives","BTCF0:USTF0",1759663774167,0.013,123440.0,123430.0,0.88269871]
["bitfinex-derivatives","BTCF0:USTF0",1759663774567,0.013,123440.0,123430.0,1.49505871]
["bitfinex-derivatives","BTCF0:USTF0",1759663775169,0.013,123440.0,123430.0,1.26505871]
["bitfinex-derivatives","BTCF0:USTF0",1759663775369,0.013,123440.0,123430.0,1.25035222]
["bitfinex-derivatives","BTCF0:USTF0",1759663775668,0.04882,123440.0,123430.0,0.12483585]
["bitfinex-derivatives","BTCF0:USTF0",1759663775868,0.04882,123440.0,123430.0,0.53139077]
["bitfinex-derivatives","BTCF0:USTF0",1759663776063,0.04882,123440.0,123430.0,0.04997714]
["bitfinex-derivatives","BTCF0:USTF0",1759663776270,0.04882,123440.0,123430.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1759663776570,0.04882,123440.0,123430.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759663776764,0.44882,123440.0,123430.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759663777068,0.44946,123440.0,123430.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759663777265,0.44946,123440.0,123430.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1759663777464,0.44946,123440.0,123410.0,0.02878714]
["bitfinex-derivatives","BTCF0:USTF0",1759663777669,0.04946,123440.0,123430.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1759663777865,0.04882,123440.0,123410.0,0.02878714]
["bitfinex-derivatives","BTCF0:USTF0",1759663778070,0.03582,123420.0,123410.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759663778366,0.03582,123420.0,123410.0,0.75931]
["bitfinex-derivatives","BTCF0:USTF0",1759663779169,0.01358,123430.0,123410.0,0.75931]
["bitfinex-derivatives","BTCF0:USTF0",1759663779670,0.03582,123420.0,123410.0,0.75931]
["bitfinex-derivatives","BTCF0:USTF0",1759663780278,0.01358,123430.0,123410.0,0.79067508]
["bitfinex-derivatives","BTCF0:USTF0",1759663780470,0.003,123420.0,123410.0,0.05307508]
["bitfinex-derivatives","BTCF0:USTF0",1759663780664,0.003,123420.0,123410.0,0.79067508]
["bitfinex-derivatives","BTCF0:USTF0",1759663781070,0.03882,123420.0,123410.0,0.79067508]
["bitfinex-derivatives","BTCF0:USTF0",1759663781271,0.03882,123420.0,123410.0,0.75931]
["bitfinex-derivatives","BTCF0:USTF0",1759663781575,0.03582,123420.0,123410.0,0.75931]
["bitfinex-derivatives","BTCF0:USTF0",1759663783271,0.03882,123420.0,123410.0,0.75931]
["bitfinex-derivatives","BTCF0:USTF0",1759663784379,0.03882,123420.0,123410.0,0.81946222]
["bitfinex-derivatives","BTCF0:USTF0",1759663784677,0.03882,123420.0,123410.0,0.78809714]
["bitfinex-derivatives","BTCF0:USTF0",1759663784883,0.03882,123420.0,123410.0,0.81946222]
["bitfinex-derivatives","BTCF0:USTF0",1759663785178,0.03882,123420.0,123410.0,0.78809714]
["bitfinex-derivatives","BTCF0:USTF0",1759663785881,0.003,123420.0,123410.0,0.81946222]
["bitfinex-derivatives","BTCF0:USTF0",1759663786677,0.003,123420.0,123410.0,1.32946222]
["bitfinex-derivatives","BTCF0:USTF0",1759663786878,0.003,123420.0,123410.0,1.21946222]
["bitfinex-derivatives","BTCF0:USTF0",1759663787882,0.003,123420.0,123410.0,1.23416871]
["bitfinex-derivatives","BTCF0:USTF0",1759663790386,0.01358,123440.0,123410.0,1.23916871]
["bitfinex-derivatives","BTCF0:USTF0",1759663790589,0.03623,123440.0,123430.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759663790884,0.03623,123440.0,123430.0,0.76055]
["bitfinex-derivatives","BTCF0:USTF0",1759663791886,0.03623,123440.0,123430.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759663792188,0.03623,123440.0,123430.0,0.76055]
["bitfinex-derivatives","BTCF0:USTF0",1759663792485,0.43623,123440.0,123430.0,0.79191508]
["bitfinex-derivatives","BTCF0:USTF0",1759663792687,0.43623,123440.0,123430.0,0.76055]
["bitfinex-derivatives","BTCF0:USTF0",1759663793090,0.43687,123440.0,123430.0,0.76055]
["bitfinex-derivatives","BTCF0:USTF0",1759663796786,0.43687,123440.0,123430.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759663797089,0.43687,123440.0,123430.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1759663797889,0.43687,123440.0,123430.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759663798091,0.43687,123440.0,123430.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1759663798992,0.43687,123440.0,123430.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1759663799593,0.43687,123440.0,123430.0,0.40367508]
["bitfinex-derivatives","BTCF0:USTF0",1759663799784,0.43687,123440.0,123410.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1759663799989,0.03542,123420.0,123410.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759663800291,0.03542,123420.0,123410.0,0.79191508]
["bitfinex-derivatives","BTCF0:USTF0",1759663800491,0.03542,123420.0,123410.0,0.76055]
["bitfinex-derivatives","BTCF0:USTF0",1759663800786,0.03542,123420.0,123410.0,0.79191508]
["bitfinex-derivatives","BTCF0:USTF0",1759663800993,0.03542,123420.0,123410.0,0.76055]
["bitfinex-derivatives","BTCF0:USTF0",1759663801393,0.03542,123420.0,123410.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1759663801592,0.03542,123420.0,123410.0,0.79691508]
["bitfinex-derivatives","BTCF0:USTF0",1759663801793,0.03542,123420.0,123410.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1759663802190,0.03542,123420.0,123410.0,0.79691508]
["bitfinex-derivatives","BTCF0:USTF0",1759663802384,0.03542,123420.0,123410.0,0.05931508]
["bitfinex-derivatives","BTCF0:USTF0",1759663802590,0.03542,123420.0,123410.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1759663802790,0.03542,123420.0,123410.0,0.05931508]
["bitfinex-derivatives","BTCF0:USTF0",1759663802991,0.03542,123420.0,123410.0,0.79691508]
["bitfinex-derivatives","BTCF0:USTF0",1759663803893,0.03542,123420.0,123410.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1759663804094,0.03542,123420.0,123410.0,0.79691508]
["bitfinex-derivatives","BTCF0:USTF0",1759663804295,0.03542,123420.0,123410.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1759663806297,0.03542,123420.0,123410.0,0.79691508]
["bitfinex-derivatives","BTCF0:USTF0",1759663806696,0.03542,123420.0,123410.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1759663806892,0.03542,123420.0,123410.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1759663807289,0.03542,123420.0,123410.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1759663807489,0.03542,123420.0,123410.0,0.57439]
["bitfinex-derivatives","BTCF0:USTF0",1759663807689,0.43542,123420.0,123410.0,0.57439]
["bitfinex-derivatives","BTCF0:USTF0",1759663808095,0.43542,123420.0,123410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759663808296,0.4361,123420.0,123410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759663809102,0.48301183,123420.0,123410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759663809299,0.45390067,123420.0,123410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759663809499,0.48301183,123420.0,123410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759663813704,0.48301183,123420.0,123410.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1759663814199,0.48301183,123420.0,123410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759663816398,0.48297223,123420.0,123410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759663818109,0.45386107,123420.0,123410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759663821208,0.45386107,123420.0,123390.0,0.06616365]
["bitfinex-derivatives","BTCF0:USTF0",1759663821409,0.03587,123390.0,123380.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1759663821612,0.03587,123390.0,123380.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1759663821911,0.03587,123390.0,123380.0,0.25380307]
["bitfinex-derivatives","BTCF0:USTF0",1759663822112,0.03587,123390.0,123380.0,0.22243799]
["bitfinex-derivatives","BTCF0:USTF0",1759663822413,0.03587,123390.0,123380.0,0.16748307]
["bitfinex-derivatives","BTCF0:USTF0",1759663823914,0.03587,123390.0,123380.0,0.12248307]
["bitfinex-derivatives","BTCF0:USTF0",1759663824115,0.03587,123390.0,123380.0,0.13648307]
["bitfinex-derivatives","BTCF0:USTF0",1759663824415,0.03587,123390.0,123380.0,0.13748307]
["bitfinex-derivatives","BTCF0:USTF0",1759663824814,0.03587,123390.0,123380.0,0.12348307]
["bitfinex-derivatives","BTCF0:USTF0",1759663825015,0.04187,123390.0,123380.0,0.12348307]
["bitfinex-derivatives","BTCF0:USTF0",1759663825212,0.04187,123390.0,123380.0,0.18831042]
["bitfinex-derivatives","BTCF0:USTF0",1759663825412,0.04187,123390.0,123380.0,0.75964042]
["bitfinex-derivatives","BTCF0:USTF0",1759663825413,0.006,123390.0,123380.0,0.75964042]
["bitfinex-derivatives","BTCF0:USTF0",1759663827820,0.02815,123390.0,123380.0,0.75964042]
["bitfinex-derivatives","BTCF0:USTF0",1759663828322,0.04187,123390.0,123380.0,0.74831042]
["bitfinex-derivatives","BTCF0:USTF0",1759663828722,0.04187,123390.0,123380.0,0.71694534]
["bitfinex-derivatives","BTCF0:USTF0",1759663829618,0.04187,123390.0,123380.0,1.45470534]
["bitfinex-derivatives","BTCF0:USTF0",1759663829818,0.04187,123390.0,123380.0,1.28470534]
["bitfinex-derivatives","BTCF0:USTF0",1759663832025,0.04187,123390.0,123380.0,1.31607042]
["bitfinex-derivatives","BTCF0:USTF0",1759663835223,0.05975813,123390.0,123380.0,1.31607042]
["bitfinex-derivatives","BTCF0:USTF0",1759663835417,0.04187,123390.0,123380.0,0.57831042]
["bitfinex-derivatives","BTCF0:USTF0",1759663835622,0.04187,123390.0,123380.0,1.31607042]
["bitfinex-derivatives","BTCF0:USTF0",1759663835922,0.04187,123390.0,123380.0,1.28470534]
["bitfinex-derivatives","BTCF0:USTF0",1759663836122,0.05976499,123390.0,123380.0,1.31607042]
["bitfinex-derivatives","BTCF0:USTF0",1759663836322,0.05976499,123390.0,123380.0,0.17831042]
["bitfinex-derivatives","BTCF0:USTF0",1759663836522,0.05976499,123390.0,123380.0,0.50367042]
["bitfinex-derivatives","BTCF0:USTF0",1759663838930,0.04604499,123390.0,123380.0,0.50367042]
["bitfinex-derivatives","BTCF0:USTF0",1759663839629,0.04604499,123390.0,123380.0,0.47230534]
["bitfinex-derivatives","BTCF0:USTF0",1759663841432,0.05989499,123390.0,123380.0,0.47230534]
["bitfinex-derivatives","BTCF0:USTF0",1759663843431,0.05989499,123390.0,123380.0,0.50367042]
["bitfinex-derivatives","BTCF0:USTF0",1759663843632,0.05989499,123390.0,123380.0,0.47230534]
["bitfinex-derivatives","BTCF0:USTF0",1759663845437,0.05989499,123390.0,123380.0,0.14694534]
["bitfinex-derivatives","BTCF0:USTF0",1759663845739,0.05989499,123390.0,123380.0,0.66722534]
["bitfinex-derivatives","BTCF0:USTF0",1759663848236,0.05989499,123390.0,123380.0,0.69859042]
["bitfinex-derivatives","BTCF0:USTF0",1759663848936,0.05989499,123390.0,123380.0,0.16831042]
["bitfinex-derivatives","BTCF0:USTF0",1759663849936,0.05989499,123390.0,123380.0,0.13694534]
["bitfinex-derivatives","BTCF0:USTF0",1759663854836,0.05989499,123390.0,123380.0,0.08883735]
["bitfinex-derivatives","BTCF0:USTF0",1759663855428,0.05989499,123390.0,123380.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759663855629,0.48900615,123390.0,123380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759663855833,0.50425572,123390.0,123380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759663857936,0.48968185,123390.0,123380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759663859937,0.06053499,123390.0,123380.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759663860138,0.05989499,123390.0,123380.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759663864544,0.05989499,123390.0,123380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759663865540,0.06689499,123390.0,123380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759663866041,0.03676,123370.0,123360.0,0.09452416]
["bitfinex-derivatives","BTCF0:USTF0",1759663866341,0.03676,123370.0,123360.0,0.03051614]
["bitfinex-derivatives","BTCF0:USTF0",1759663867338,0.04176,123370.0,123360.0,0.03051614]
["bitfinex-derivatives","BTCF0:USTF0",1759663868439,0.04776,123370.0,123360.0,0.03051614]
["bitfinex-derivatives","BTCF0:USTF0",1759663869944,0.04776,123370.0,123360.0,0.09640427]
["bitfinex-derivatives","BTCF0:USTF0",1759663870739,0.04776,123370.0,123360.0,0.12776935]
["bitfinex-derivatives","BTCF0:USTF0",1759663871641,0.04776,123370.0,123360.0,0.09640427]
["bitfinex-derivatives","BTCF0:USTF0",1759663873740,0.04776,123370.0,123360.0,0.12776935]
["bitfinex-derivatives","BTCF0:USTF0",1759663874140,0.06646735,123370.0,123360.0,0.12776935]
["bitfinex-derivatives","BTCF0:USTF0",1759663876349,0.06646735,123370.0,123360.0,0.09640427]
["bitfinex-derivatives","BTCF0:USTF0",1759663878647,0.06646735,123370.0,123360.0,0.08838813]
["bitfinex-derivatives","BTCF0:USTF0",1759663880549,0.06646735,123370.0,123350.0,0.03083653]
["bitfinex-derivatives","BTCF0:USTF0",1759663880550,0.03473,123360.0,123350.0,0.03083653]
["bitfinex-derivatives","BTCF0:USTF0",1759663880746,0.05343735,123360.0,123350.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759663881755,0.05644597,123360.0,123350.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759663882549,0.05644597,123360.0,123350.0,0.05394508]
["bitfinex-derivatives","BTCF0:USTF0",1759663883254,0.05844597,123360.0,123350.0,0.05394508]
["bitfinex-derivatives","BTCF0:USTF0",1759663883851,0.05844597,123360.0,123350.0,0.11747862]
["bitfinex-derivatives","BTCF0:USTF0",1759663885447,0.05844597,123360.0,123350.0,0.12544503]
["bitfinex-derivatives","BTCF0:USTF0",1759663889358,0.05844431,123360.0,123350.0,0.12544503]
["bitfinex-derivatives","BTCF0:USTF0",1759663893961,0.05844431,123360.0,123350.0,0.06191149]
["bitfinex-derivatives","BTCF0:USTF0",1759663898768,0.05844431,123360.0,123350.0,0.05394508]
["bitfinex-derivatives","BTCF0:USTF0",1759663898967,0.05844431,123360.0,123350.0,0.06226907]
["bitfinex-derivatives","BTCF0:USTF0",1759663899762,0.05844431,123360.0,123350.0,0.03090399]
["bitfinex-derivatives","BTCF0:USTF0",1759663899955,0.05832365,123360.0,123350.0,0.03090399]
["bitfinex-derivatives","BTCF0:USTF0",1759663903167,0.05832365,123360.0,123350.0,0.06226907]
["bitfinex-derivatives","BTCF0:USTF0",1759663903364,0.05832365,123360.0,123350.0,0.12748171]
["bitfinex-derivatives","BTCF0:USTF0",1759663903767,0.05832365,123360.0,123350.0,0.09611663]
["bitfinex-derivatives","BTCF0:USTF0",1759663903968,0.05832365,123360.0,123350.0,0.12748171]
["bitfinex-derivatives","BTCF0:USTF0",1759663907077,0.02359365,123360.0,123350.0,0.53295171]
["bitfinex-derivatives","BTCF0:USTF0",1759663907469,0.02359365,123360.0,123350.0,0.73295171]
["bitfinex-derivatives","BTCF0:USTF0",1759663908575,0.02359365,123360.0,123350.0,0.77647081]
["bitfinex-derivatives","BTCF0:USTF0",1759663908776,0.005,123360.0,123350.0,0.77647081]
["bitfinex-derivatives","BTCF0:USTF0",1759663909677,0.005,123360.0,123350.0,1.51379081]
["bitfinex-derivatives","BTCF0:USTF0",1759663910976,0.04299686,123390.0,123380.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759663910977,0.06430686,123390.0,123380.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759663911172,0.03968554,123390.0,123380.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759663912378,0.02837554,123390.0,123380.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1759663912878,0.03737554,123390.0,123380.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1759663914084,0.019,123390.0,123380.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1759663914380,0.019,123390.0,123380.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1759663915278,0.019,123390.0,123380.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1759663915479,0.019,123390.0,123380.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1759663916782,0.019,123390.0,123380.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1759663916981,0.019,123390.0,123380.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1759663918569,0.019,123390.0,123380.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1759663918775,0.019,123390.0,123380.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1759663920080,0.019,123390.0,123380.0,1.16018]
["bitfinex-derivatives","BTCF0:USTF0",1759663920275,0.05334,123390.0,123380.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1759663920481,0.05334,123390.0,123380.0,1.16018]
["bitfinex-derivatives","BTCF0:USTF0",1759663920782,0.05334,123390.0,123360.0,1.64408]
["bitfinex-derivatives","BTCF0:USTF0",1759663920783,0.01303,123370.0,123360.0,1.64408]
["bitfinex-derivatives","BTCF0:USTF0",1759663921177,0.01303,123370.0,123360.0,2.38112]
["bitfinex-derivatives","BTCF0:USTF0",1759663921372,0.01303,123370.0,123360.0,1.64408]
["bitfinex-derivatives","BTCF0:USTF0",1759663921579,0.03434,123360.0,123350.0,0.09663663]
["bitfinex-derivatives","BTCF0:USTF0",1759663921882,0.01303,123370.0,123350.0,0.86504171]
["bitfinex-derivatives","BTCF0:USTF0",1759663922076,0.03134626,123370.0,123350.0,0.86504171]
["bitfinex-derivatives","BTCF0:USTF0",1759663922283,0.03634626,123370.0,123350.0,0.86504171]
["bitfinex-derivatives","BTCF0:USTF0",1759663922584,0.03634626,123370.0,123350.0,0.12800171]
["bitfinex-derivatives","BTCF0:USTF0",1759663922585,0.03434,123360.0,123350.0,0.12800171]
["bitfinex-derivatives","BTCF0:USTF0",1759663922784,0.05265626,123360.0,123350.0,0.12800171]
["bitfinex-derivatives","BTCF0:USTF0",1759663922988,0.05265626,123360.0,123350.0,0.50404171]
["bitfinex-derivatives","BTCF0:USTF0",1759663924984,0.05465626,123360.0,123350.0,0.50404171]
["bitfinex-derivatives","BTCF0:USTF0",1759663926977,0.05465626,123360.0,123350.0,0.12800171]
["bitfinex-derivatives","BTCF0:USTF0",1759663927286,0.05465626,123360.0,123350.0,0.86124171]
["bitfinex-derivatives","BTCF0:USTF0",1759663927480,0.05465626,123360.0,123350.0,0.09663663]
["bitfinex-derivatives","BTCF0:USTF0",1759663927677,0.05465626,123360.0,123350.0,0.83367663]
["bitfinex-derivatives","BTCF0:USTF0",1759663927887,0.05465626,123360.0,123350.0,0.09663663]
["bitfinex-derivatives","BTCF0:USTF0",1759663928187,0.05465626,123360.0,123350.0,0.44271663]
["bitfinex-derivatives","BTCF0:USTF0",1759663929486,0.05465626,123360.0,123350.0,0.09663663]
["bitfinex-derivatives","BTCF0:USTF0",1759663930195,0.05465626,123360.0,123340.0,0.34258291]
["bitfinex-derivatives","BTCF0:USTF0",1759663930196,0.03434,123350.0,123340.0,0.69104291]
["bitfinex-derivatives","BTCF0:USTF0",1759663930396,0.05265626,123350.0,123340.0,0.69104291]
["bitfinex-derivatives","BTCF0:USTF0",1759663931490,0.05265626,123350.0,123340.0,0.02416291]
["bitfinex-derivatives","BTCF0:USTF0",1759663931891,0.05265626,123350.0,123340.0,0.03248904]
["bitfinex-derivatives","BTCF0:USTF0",1759663932092,0.05265626,123350.0,123340.0,0.03548904]
["bitfinex-derivatives","BTCF0:USTF0",1759663932293,0.05265626,123350.0,123340.0,0.03448904]
["bitfinex-derivatives","BTCF0:USTF0",1759663932494,0.05765626,123350.0,123340.0,0.02316291]
["bitfinex-derivatives","BTCF0:USTF0",1759663932795,0.06065626,123350.0,123340.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759663933193,0.46065626,123350.0,123340.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759663933399,0.46129626,123350.0,123340.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759663934098,0.45629626,123350.0,123340.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759663934297,0.46129626,123350.0,123340.0,0.02292291]
["bitfinex-derivatives","BTCF0:USTF0",1759663937298,0.06129626,123350.0,123340.0,0.76000291]
["bitfinex-derivatives","BTCF0:USTF0",1759663937601,0.008,123350.0,123340.0,1.43000291]
["bitfinex-derivatives","BTCF0:USTF0",1759663938502,0.03531,123380.0,123370.0,0.04543508]
["bitfinex-derivatives","BTCF0:USTF0",1759663938703,0.05352164,123380.0,123370.0,0.78251508]
["bitfinex-derivatives","BTCF0:USTF0",1759663939201,0.03124164,123380.0,123370.0,0.78251508]
["bitfinex-derivatives","BTCF0:USTF0",1759663939694,0.03924164,123380.0,123370.0,0.78251508]
["bitfinex-derivatives","BTCF0:USTF0",1759663941001,0.02621164,123380.0,123370.0,0.78251508]
["bitfinex-derivatives","BTCF0:USTF0",1759663941202,0.02621164,123380.0,123370.0,1.164192]
["bitfinex-derivatives","BTCF0:USTF0",1759663941400,0.03121164,123380.0,123370.0,1.094192]
["bitfinex-derivatives","BTCF0:USTF0",1759663941800,0.013,123380.0,123370.0,1.094192]
["bitfinex-derivatives","BTCF0:USTF0",1759663942399,0.01,123380.0,123370.0,1.144192]
["bitfinex-derivatives","BTCF0:USTF0",1759663942906,0.0282102,123380.0,123370.0,1.144192]
["bitfinex-derivatives","BTCF0:USTF0",1759663943198,0.0252102,123380.0,123370.0,1.144192]
["bitfinex-derivatives","BTCF0:USTF0",1759663943404,0.0252102,123380.0,123370.0,0.854192]
["bitfinex-derivatives","BTCF0:USTF0",1759663943910,0.0252102,123380.0,123370.0,0.848722]
["bitfinex-derivatives","BTCF0:USTF0",1759663944199,0.0252102,123380.0,123370.0,0.988722]
["bitfinex-derivatives","BTCF0:USTF0",1759663944406,0.0252102,123380.0,123370.0,0.854192]
["bitfinex-derivatives","BTCF0:USTF0",1759663945002,0.007,123380.0,123370.0,0.964192]
["bitfinex-derivatives","BTCF0:USTF0",1759663945206,0.007,123380.0,123370.0,1.544192]
["bitfinex-derivatives","BTCF0:USTF0",1759663946104,0.04237686,123410.0,123390.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759663946312,0.08287498,123410.0,123400.0,0.73987]
["bitfinex-derivatives","BTCF0:USTF0",1759663947012,0.05372812,123410.0,123400.0,0.73987]
["bitfinex-derivatives","BTCF0:USTF0",1759663947311,0.08787498,123410.0,123400.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759663947707,0.08787498,123410.0,123390.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759663948011,0.03551,123400.0,123390.0,0.10739508]
["bitfinex-derivatives","BTCF0:USTF0",1759663948212,0.05372812,123400.0,123390.0,0.10739508]
["bitfinex-derivatives","BTCF0:USTF0",1759663948511,0.01323,123380.0,123370.0,0.06620692]
["bitfinex-derivatives","BTCF0:USTF0",1759663948712,0.03551,123380.0,123370.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1759663948912,0.03551,123380.0,123370.0,0.23669118]
["bitfinex-derivatives","BTCF0:USTF0",1759663949207,0.03551,123380.0,123370.0,0.06693118]
["bitfinex-derivatives","BTCF0:USTF0",1759663949416,0.03551,123380.0,123370.0,0.45765118]
["bitfinex-derivatives","BTCF0:USTF0",1759663951409,0.03551,123380.0,123370.0,0.06693118]
["bitfinex-derivatives","BTCF0:USTF0",1759663951612,0.03551,123380.0,123370.0,0.25893118]
["bitfinex-derivatives","BTCF0:USTF0",1759663951816,0.0537333,123380.0,123370.0,0.25893118]
["bitfinex-derivatives","BTCF0:USTF0",1759663953115,0.0314533,123380.0,123370.0,0.25893118]
["bitfinex-derivatives","BTCF0:USTF0",1759663953308,0.0182233,123380.0,123370.0,0.25893118]
["bitfinex-derivatives","BTCF0:USTF0",1759663953507,0.0321133,123380.0,123370.0,0.29029626]
["bitfinex-derivatives","BTCF0:USTF0",1759663953707,0.0544833,123380.0,123370.0,0.29029626]
["bitfinex-derivatives","BTCF0:USTF0",1759663954514,0.0182233,123380.0,123370.0,0.29029626]
["bitfinex-derivatives","BTCF0:USTF0",1759663954715,0.0544833,123380.0,123370.0,0.29029626]
["bitfinex-derivatives","BTCF0:USTF0",1759663954914,0.0544833,123380.0,123370.0,0.49125626]
["bitfinex-derivatives","BTCF0:USTF0",1759663955618,0.03626,123370.0,123360.0,0.03423508]
["bitfinex-derivatives","BTCF0:USTF0",1759663955813,0.03626,123370.0,123360.0,0.61811508]
["bitfinex-derivatives","BTCF0:USTF0",1759663956512,0.05438313,123370.0,123360.0,0.61811508]
["bitfinex-derivatives","BTCF0:USTF0",1759663957718,0.03201313,123370.0,123360.0,0.62011508]
["bitfinex-derivatives","BTCF0:USTF0",1759663958515,0.01389,123370.0,123360.0,0.62011508]
["bitfinex-derivatives","BTCF0:USTF0",1759663959619,0.03626,123370.0,123360.0,0.62011508]
["bitfinex-derivatives","BTCF0:USTF0",1759663959814,0.03626,123370.0,123360.0,0.77311508]
["bitfinex-derivatives","BTCF0:USTF0",1759663960016,0.03626,123370.0,123360.0,0.74175]
["bitfinex-derivatives","BTCF0:USTF0",1759663960220,0.05438448,123370.0,123360.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1759663962422,0.05439107,123370.0,123360.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1759663964721,0.45439107,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759663964913,0.45503107,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759663966418,0.45503107,123370.0,123360.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1759663970625,0.45503107,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759663975316,0.03615,123350.0,123340.0,0.00293291]
["bitfinex-derivatives","BTCF0:USTF0",1759663977223,0.03615,123350.0,123340.0,0.73985291]
["bitfinex-derivatives","BTCF0:USTF0",1759663977416,0.03615,123350.0,123340.0,0.74485291]
["bitfinex-derivatives","BTCF0:USTF0",1759663977827,0.03615,123350.0,123340.0,0.74785291]
["bitfinex-derivatives","BTCF0:USTF0",1759663978425,0.05430744,123350.0,123340.0,0.74785291]
["bitfinex-derivatives","BTCF0:USTF0",1759663979828,0.05430744,123350.0,123340.0,0.01093291]
["bitfinex-derivatives","BTCF0:USTF0",1759663980026,0.05430744,123350.0,123340.0,0.74785291]
["bitfinex-derivatives","BTCF0:USTF0",1759663980530,0.05430744,123350.0,123340.0,0.77921799]
["bitfinex-derivatives","BTCF0:USTF0",1759663981128,0.05430744,123350.0,123340.0,0.74785291]
["bitfinex-derivatives","BTCF0:USTF0",1759663985532,0.05430744,123350.0,123340.0,0.01093291]
["bitfinex-derivatives","BTCF0:USTF0",1759663985833,0.05430744,123350.0,123340.0,0.74785291]
["bitfinex-derivatives","BTCF0:USTF0",1759663986934,0.05430744,123350.0,123340.0,0.01093291]
["bitfinex-derivatives","BTCF0:USTF0",1759663987129,0.05430744,123350.0,123340.0,0.77921799]
["bitfinex-derivatives","BTCF0:USTF0",1759663988036,0.05430744,123350.0,123340.0,0.74498291]
["bitfinex-derivatives","BTCF0:USTF0",1759663988037,0.0834543,123350.0,123340.0,0.74498291]
["bitfinex-derivatives","BTCF0:USTF0",1759663988330,0.05430744,123350.0,123340.0,0.74498291]
["bitfinex-derivatives","BTCF0:USTF0",1759663988536,0.05430744,123350.0,123340.0,0.77921799]
["bitfinex-derivatives","BTCF0:USTF0",1759663996738,0.01815744,123350.0,123340.0,0.77921799]
["bitfinex-derivatives","BTCF0:USTF0",1759663998740,0.05353744,123350.0,123340.0,0.77921799]
["bitfinex-derivatives","BTCF0:USTF0",1759663999339,0.03215744,123350.0,123340.0,0.77921799]
["bitfinex-derivatives","BTCF0:USTF0",1759664001441,0.01815744,123350.0,123340.0,1.00921799]
["bitfinex-derivatives","BTCF0:USTF0",1759664001643,0.01815744,123350.0,123340.0,1.40921799]
["bitfinex-derivatives","BTCF0:USTF0",1759664001843,0.01389,123370.0,123360.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664002038,0.01389,123370.0,123360.0,1.03824508]
["bitfinex-derivatives","BTCF0:USTF0",1759664002245,0.04303686,123380.0,123360.0,1.43824508]
["bitfinex-derivatives","BTCF0:USTF0",1759664002443,0.01389,123380.0,123360.0,1.43824508]
["bitfinex-derivatives","BTCF0:USTF0",1759664002842,0.01389,123380.0,123360.0,1.19722197]
["bitfinex-derivatives","BTCF0:USTF0",1759664003246,0.01389,123380.0,123360.0,1.16824508]
["bitfinex-derivatives","BTCF0:USTF0",1759664003938,0.014,123370.0,123360.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664004147,0.03538,123370.0,123360.0,0.76581689]
["bitfinex-derivatives","BTCF0:USTF0",1759664004344,0.03538,123370.0,123360.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759664006651,0.03538,123370.0,123360.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759664008050,0.03538,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759664008250,0.03538,123370.0,123360.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1759664010452,0.03538,123370.0,123360.0,0.37232508]
["bitfinex-derivatives","BTCF0:USTF0",1759664010654,0.03538,123370.0,123360.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1759664010854,0.03538,123370.0,123360.0,0.37232508]
["bitfinex-derivatives","BTCF0:USTF0",1759664011254,0.03538,123370.0,123360.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1759664011456,0.03538,123370.0,123360.0,0.03336508]
["bitfinex-derivatives","BTCF0:USTF0",1759664011750,0.03538,123370.0,123360.0,0.39764508]
["bitfinex-derivatives","BTCF0:USTF0",1759664014258,0.03538,123370.0,123360.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1759664014456,0.03538,123370.0,123360.0,0.39764508]
["bitfinex-derivatives","BTCF0:USTF0",1759664015251,0.014,123370.0,123360.0,0.39764508]
["bitfinex-derivatives","BTCF0:USTF0",1759664015457,0.03521,123370.0,123360.0,0.39764508]
["bitfinex-derivatives","BTCF0:USTF0",1759664017654,0.03521,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759664022365,0.43521,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759664022562,0.46499686,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759664022759,0.06499686,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759664023062,0.48202252,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759664023256,0.48270252,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759664023754,0.52642325,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759664024159,0.52642568,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759664024359,0.49727882,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759664024561,0.01294,123350.0,123340.0,0.03142799]
["bitfinex-derivatives","BTCF0:USTF0",1759664024764,0.03534,123350.0,123340.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759664024964,0.05300809,123350.0,123340.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759664026265,0.05300809,123350.0,123340.0,0.01406291]
["bitfinex-derivatives","BTCF0:USTF0",1759664026868,0.45300809,123350.0,123340.0,0.00806291]
["bitfinex-derivatives","BTCF0:USTF0",1759664027066,0.45364809,123350.0,123340.0,0.00806291]
["bitfinex-derivatives","BTCF0:USTF0",1759664027666,0.45364809,123350.0,123340.0,0.00206291]
["bitfinex-derivatives","BTCF0:USTF0",1759664027869,0.48276422,123350.0,123340.0,0.00206291]
["bitfinex-derivatives","BTCF0:USTF0",1759664028369,0.45364809,123350.0,123340.0,0.00206291]
["bitfinex-derivatives","BTCF0:USTF0",1759664029064,0.03534,123340.0,123330.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1759664029265,0.05300809,123340.0,123330.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1759664029970,0.05308024,123340.0,123330.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1759664030667,0.45308024,123340.0,123330.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1759664030862,0.45376024,123340.0,123330.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1759664031065,0.48287637,123340.0,123330.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1759664031270,0.45376024,123340.0,123330.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1759664032866,0.05376024,123340.0,123330.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1759664033062,0.05308024,123340.0,123330.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1759664035272,0.05308024,123340.0,123330.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1759664035472,0.05308024,123340.0,123330.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1759664035670,0.05508024,123340.0,123330.0,0.01294888]
["bitfinex-derivatives","BTCF0:USTF0",1759664036567,0.03741215,123340.0,123330.0,0.01294888]
["bitfinex-derivatives","BTCF0:USTF0",1759664042777,0.03741215,123340.0,123330.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1759664042978,0.0550489,123340.0,123330.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1759664045973,0.03534,123320.0,123310.0,0.07225822]
["bitfinex-derivatives","BTCF0:USTF0",1759664046178,0.01294,123310.0,123300.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1759664046379,0.03534,123310.0,123300.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1759664046580,0.03534,123300.0,123280.0,0.0435191]
["bitfinex-derivatives","BTCF0:USTF0",1759664046779,0.03534,123290.0,123280.0,0.1435191]
["bitfinex-derivatives","BTCF0:USTF0",1759664046980,0.03534,123290.0,123280.0,1.2810391]
["bitfinex-derivatives","BTCF0:USTF0",1759664047175,0.01294,123290.0,123280.0,0.8810391]
["bitfinex-derivatives","BTCF0:USTF0",1759664047380,0.01294,123290.0,123280.0,0.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1759664047581,0.01294,123290.0,123280.0,0.9453482]
["bitfinex-derivatives","BTCF0:USTF0",1759664048979,0.01294,123290.0,123280.0,0.9943482]
["bitfinex-derivatives","BTCF0:USTF0",1759664049184,0.01294,123290.0,123280.0,1.0008291]
["bitfinex-derivatives","BTCF0:USTF0",1759664049384,0.01294,123290.0,123280.0,1.03219418]
["bitfinex-derivatives","BTCF0:USTF0",1759664049987,0.01294,123290.0,123280.0,1.04047055]
["bitfinex-derivatives","BTCF0:USTF0",1759664050185,0.01294,123290.0,123280.0,1.00910547]
["bitfinex-derivatives","BTCF0:USTF0",1759664050386,0.01294,123290.0,123280.0,1.05262457]
["bitfinex-derivatives","BTCF0:USTF0",1759664050888,0.03534,123290.0,123280.0,1.05262457]
["bitfinex-derivatives","BTCF0:USTF0",1759664051489,0.03534,123290.0,123280.0,1.08398965]
["bitfinex-derivatives","BTCF0:USTF0",1759664052290,0.03534,123290.0,123280.0,0.98386965]
["bitfinex-derivatives","BTCF0:USTF0",1759664052490,0.03534,123290.0,123280.0,0.94035055]
["bitfinex-derivatives","BTCF0:USTF0",1759664054188,0.05342138,123290.0,123280.0,0.94035055]
["bitfinex-derivatives","BTCF0:USTF0",1759664054687,0.05342138,123290.0,123280.0,0.90898547]
["bitfinex-derivatives","BTCF0:USTF0",1759664054887,0.05342138,123290.0,123280.0,0.94035055]
["bitfinex-derivatives","BTCF0:USTF0",1759664055187,0.05342138,123290.0,123280.0,0.89035055]
["bitfinex-derivatives","BTCF0:USTF0",1759664055389,0.05342138,123290.0,123280.0,0.17895055]
["bitfinex-derivatives","BTCF0:USTF0",1759664055587,0.05342138,123290.0,123280.0,0.91631055]
["bitfinex-derivatives","BTCF0:USTF0",1759664055784,0.05342138,123290.0,123280.0,0.10058547]
["bitfinex-derivatives","BTCF0:USTF0",1759664055986,0.05342138,123290.0,123280.0,0.01027637]
["bitfinex-derivatives","BTCF0:USTF0",1759664056190,0.05342138,123290.0,123280.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759664056385,0.05342138,123290.0,123280.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759664056586,0.05342138,123290.0,123280.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759664057390,0.45342138,123290.0,123280.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759664057590,0.45342138,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664057790,0.45406138,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664058393,0.48326786,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664058992,0.52698859,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664060188,0.48326786,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664064998,0.49143016,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664066298,0.48326786,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664068401,0.45415173,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664070702,0.05415173,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664070904,0.05351173,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664071100,0.03543035,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664071405,0.05346738,123290.0,123280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664072103,0.05346738,123290.0,123280.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759664072104,0.03106738,123290.0,123280.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759664072505,0.05325738,123290.0,123280.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759664072706,0.01303035,123290.0,123280.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1759664072907,0.01303035,123290.0,123280.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1759664073600,9.035e-05,123290.0,123280.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1759664074106,9.035e-05,123290.0,123280.0,1.37224]
["bitfinex-derivatives","BTCF0:USTF0",1759664074505,9.035e-05,123290.0,123280.0,1.40360508]
["bitfinex-derivatives","BTCF0:USTF0",1759664075608,0.01294,123310.0,123300.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664075800,0.05330126,123310.0,123300.0,0.76860508]
["bitfinex-derivatives","BTCF0:USTF0",1759664076507,0.05330126,123310.0,123300.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664076707,0.05330126,123310.0,123300.0,0.76888508]
["bitfinex-derivatives","BTCF0:USTF0",1759664077608,0.05330126,123310.0,123300.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664077808,0.05330126,123310.0,123300.0,0.83483002]
["bitfinex-derivatives","BTCF0:USTF0",1759664078007,0.05330126,123310.0,123300.0,0.76884508]
["bitfinex-derivatives","BTCF0:USTF0",1759664078405,0.05630126,123310.0,123300.0,0.76884508]
["bitfinex-derivatives","BTCF0:USTF0",1759664079610,0.05630126,123310.0,123300.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664079805,0.01365,123280.0,123270.0,1.64512]
["bitfinex-derivatives","BTCF0:USTF0",1759664080005,0.01365,123280.0,123270.0,2.21696508]
["bitfinex-derivatives","BTCF0:USTF0",1759664080406,0.01365,123280.0,123270.0,2.1856]
["bitfinex-derivatives","BTCF0:USTF0",1759664080607,0.01365,123280.0,123270.0,1.67512]
["bitfinex-derivatives","BTCF0:USTF0",1759664080807,0.01365,123280.0,123270.0,2.41248]
["bitfinex-derivatives","BTCF0:USTF0",1759664081006,0.01365,123280.0,123270.0,2.45436423]
["bitfinex-derivatives","BTCF0:USTF0",1759664081212,0.01365,123280.0,123270.0,2.56936423]
["bitfinex-derivatives","BTCF0:USTF0",1759664083004,0.01365,123280.0,123270.0,1.83200423]
["bitfinex-derivatives","BTCF0:USTF0",1759664083212,0.01365,123280.0,123270.0,2.56944423]
["bitfinex-derivatives","BTCF0:USTF0",1759664083410,0.01365,123280.0,123270.0,1.83200423]
["bitfinex-derivatives","BTCF0:USTF0",1759664083713,0.01365,123280.0,123270.0,2.52928423]
["bitfinex-derivatives","BTCF0:USTF0",1759664087514,0.01365,123280.0,123270.0,2.56064931]
["bitfinex-derivatives","BTCF0:USTF0",1759664088817,0.01365,123280.0,123270.0,2.45928423]
["bitfinex-derivatives","BTCF0:USTF0",1759664089017,0.01365,123280.0,123270.0,2.49064931]
["bitfinex-derivatives","BTCF0:USTF0",1759664089315,0.01365,123280.0,123270.0,2.57064931]
["bitfinex-derivatives","BTCF0:USTF0",1759664089517,0.01365,123280.0,123270.0,2.56064931]
["bitfinex-derivatives","BTCF0:USTF0",1759664089812,0.02181,123290.0,123280.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1759664090218,0.02181,123290.0,123280.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759664091011,0.02181,123290.0,123280.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1759664091217,0.02181,123290.0,123280.0,0.05925508]
["bitfinex-derivatives","BTCF0:USTF0",1759664091718,0.01352,123300.0,123280.0,0.05925508]
["bitfinex-derivatives","BTCF0:USTF0",1759664091919,0.02181,123300.0,123290.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1759664092112,0.0181862,123300.0,123290.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1759664092316,0.0399962,123300.0,123290.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1759664093922,0.0409962,123300.0,123290.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1759664094323,0.0399962,123300.0,123290.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1759664094521,0.0409962,123300.0,123290.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1759664094713,0.0191862,123300.0,123290.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1759664095419,0.0191862,123300.0,123290.0,1.00271]
["bitfinex-derivatives","BTCF0:USTF0",1759664095615,0.0191862,123300.0,123290.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1759664095821,0.0409962,123300.0,123290.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1759664097426,0.0409962,123300.0,123290.0,1.08271]
["bitfinex-derivatives","BTCF0:USTF0",1759664097618,0.0191862,123300.0,123290.0,1.08271]
["bitfinex-derivatives","BTCF0:USTF0",1759664097824,0.0191862,123300.0,123290.0,1.48271]
["bitfinex-derivatives","BTCF0:USTF0",1759664099923,0.0191862,123300.0,123290.0,1.48571]
["bitfinex-derivatives","BTCF0:USTF0",1759664100122,0.0181862,123300.0,123290.0,1.48771]
["bitfinex-derivatives","BTCF0:USTF0",1759664100626,0.0181862,123300.0,123290.0,1.5312291]
["bitfinex-derivatives","BTCF0:USTF0",1759664101927,0.02911613,123320.0,123310.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1759664102122,0.09464686,123330.0,123320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759664102324,0.04003498,123330.0,123320.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759664102521,0.06915111,123330.0,123320.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759664103324,0.06915111,123330.0,123320.0,0.10022191]
["bitfinex-derivatives","BTCF0:USTF0",1759664103519,0.02422498,123330.0,123320.0,0.04390747]
["bitfinex-derivatives","BTCF0:USTF0",1759664103928,0.04603498,123330.0,123320.0,0.78106747]
["bitfinex-derivatives","BTCF0:USTF0",1759664104331,0.04603498,123330.0,123320.0,0.04390747]
["bitfinex-derivatives","BTCF0:USTF0",1759664104531,0.04603498,123330.0,123320.0,0.78134747]
["bitfinex-derivatives","BTCF0:USTF0",1759664104729,0.04003498,123330.0,123320.0,0.78134747]
["bitfinex-derivatives","BTCF0:USTF0",1759664104926,0.04303498,123330.0,123320.0,0.78134747]
["bitfinex-derivatives","BTCF0:USTF0",1759664106127,0.45655498,123330.0,123320.0,0.76783747]
["bitfinex-derivatives","BTCF0:USTF0",1759664106330,0.45655498,123330.0,123320.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759664106530,0.45723498,123330.0,123320.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1759664106831,0.45423498,123330.0,123320.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1759664107032,0.45523498,123330.0,123320.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1759664109021,0.01352,123320.0,123310.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759664109221,0.03533,123320.0,123310.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1759664109430,0.05355498,123320.0,123310.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1759664110023,0.05355498,123320.0,123310.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759664110225,0.05355498,123320.0,123310.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1759664110730,0.05355498,123320.0,123310.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1759664111330,0.05355498,123320.0,123310.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1759664113327,0.05355498,123320.0,123310.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1759664113528,0.45355498,123320.0,123310.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759664113834,0.45423498,123320.0,123310.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1759664116234,0.45423498,123320.0,123310.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759664119534,0.45423498,123320.0,123310.0,0.05848508]
["bitfinex-derivatives","BTCF0:USTF0",1759664120038,0.45423498,123320.0,123310.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759664126540,0.05423498,123320.0,123310.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759664126741,0.05355498,123320.0,123310.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759664126937,0.05355498,123320.0,123310.0,0.05882508]
["bitfinex-derivatives","BTCF0:USTF0",1759664127138,0.05355498,123320.0,123310.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759664129536,0.0533579,123320.0,123310.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759664130233,0.06143032,123320.0,123310.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759664130433,0.0533579,123320.0,123310.0,0.05882508]
["bitfinex-derivatives","BTCF0:USTF0",1759664131042,0.0533579,123320.0,123310.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759664131634,0.0533579,123320.0,123310.0,0.05882508]
["bitfinex-derivatives","BTCF0:USTF0",1759664132244,0.0533579,123320.0,123310.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759664133045,0.0533579,123320.0,123310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664133746,0.0533579,123320.0,123310.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759664134244,0.06133684,123320.0,123310.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759664134445,0.46133684,123320.0,123310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664134746,0.46197684,123320.0,123310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664136746,0.49109297,123320.0,123310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664137249,0.49109297,123320.0,123310.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759664137739,0.49109297,123320.0,123310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664137942,0.49109297,123320.0,123310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759664138245,0.5348137,123320.0,123310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759664138944,0.03479,123300.0,123290.0,0.0948104]
["bitfinex-derivatives","BTCF0:USTF0",1759664139144,0.0528179,123300.0,123290.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759664140343,0.03479,123300.0,123290.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759664140549,0.05287342,123300.0,123290.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759664140845,0.05287342,123300.0,123290.0,0.03457082]
["bitfinex-derivatives","BTCF0:USTF0",1759664142051,0.05287342,123300.0,123290.0,0.09966604]
["bitfinex-derivatives","BTCF0:USTF0",1759664142353,0.05287342,123300.0,123290.0,0.03457082]
["bitfinex-derivatives","BTCF0:USTF0",1759664143949,0.45287342,123300.0,123290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664144156,0.45351342,123300.0,123290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664145053,0.48262955,123300.0,123290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664145547,0.45451342,123300.0,123280.0,0.00796667]
["bitfinex-derivatives","BTCF0:USTF0",1759664145753,0.03478,123290.0,123280.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759664145949,0.05286342,123290.0,123280.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759664148457,0.05286342,123290.0,123280.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759664154262,0.05286342,123290.0,123280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759664154858,0.05886342,123290.0,123280.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759664155458,0.05586342,123290.0,123280.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759664164068,0.0932043,123290.0,123280.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759664164768,0.08497955,123290.0,123280.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759664166468,0.08497955,123290.0,123270.0,0.10417994]
["bitfinex-derivatives","BTCF0:USTF0",1759664166668,0.03478,123280.0,123270.0,0.12681994]
["bitfinex-derivatives","BTCF0:USTF0",1759664166867,0.05286342,123280.0,123270.0,0.12681994]
["bitfinex-derivatives","BTCF0:USTF0",1759664167670,0.05286342,123280.0,123270.0,0.06221372]
["bitfinex-derivatives","BTCF0:USTF0",1759664167865,0.05286342,123280.0,123270.0,0.05400508]
["bitfinex-derivatives","BTCF0:USTF0",1759664168766,0.05386342,123280.0,123270.0,0.05400508]
["bitfinex-derivatives","BTCF0:USTF0",1759664169567,0.05386342,123280.0,123270.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664170170,0.05386342,123280.0,123270.0,0.05400508]
["bitfinex-derivatives","BTCF0:USTF0",1759664171371,0.05386342,123280.0,123270.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759664173274,0.08297955,123280.0,123270.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759664176969,0.08297955,123280.0,123260.0,0.0081312]
["bitfinex-derivatives","BTCF0:USTF0",1759664177176,0.08297955,123280.0,123260.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1759664177177,0.46342613,123270.0,123260.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1759664177368,0.49675415,123270.0,123260.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1759664177771,1.23423415,123270.0,123260.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1759664178268,1.23423415,123270.0,123260.0,0.00310485]
["bitfinex-derivatives","BTCF0:USTF0",1759664178571,1.24873474,123270.0,123260.0,0.00510485]
["bitfinex-derivatives","BTCF0:USTF0",1759664178973,1.24873474,123270.0,123260.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1759664179175,1.25173474,123270.0,123260.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1759664181177,0.51425474,123270.0,123260.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1759664181377,1.23705399,123270.0,123260.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1759664181878,1.19335342,123270.0,123260.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1759664182176,1.23704114,123270.0,123260.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1759664182774,0.05603342,123270.0,123260.0,0.02225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664182972,0.04209342,123270.0,123260.0,0.43513485]
["bitfinex-derivatives","BTCF0:USTF0",1759664183477,0.05539342,123270.0,123260.0,0.42225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664186077,0.05539342,123270.0,123260.0,0.43056276]
["bitfinex-derivatives","BTCF0:USTF0",1759664187081,0.05539342,123270.0,123260.0,0.42225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664190484,0.05539342,123270.0,123260.0,0.45361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664190782,0.05539342,123270.0,123260.0,0.42225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664190986,0.05539342,123270.0,123260.0,0.45361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664191182,0.05539342,123270.0,123260.0,0.42225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664191583,0.05539342,123270.0,123260.0,0.45361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664191979,0.05539342,123270.0,123260.0,0.42225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664192684,0.05539342,123270.0,123260.0,0.45361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664192883,0.05539342,123270.0,123260.0,0.42225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664193083,0.05539342,123270.0,123260.0,0.45361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664193785,0.05539342,123270.0,123260.0,0.42225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664194086,0.05539342,123270.0,123260.0,0.45361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664194277,0.05539342,123270.0,123260.0,0.42225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664194484,0.05539342,123270.0,123260.0,0.45361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664196692,0.05539342,123270.0,123260.0,0.42225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664198492,0.08451465,123270.0,123260.0,0.42225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664200282,0.07121465,123270.0,123260.0,0.43513485]
["bitfinex-derivatives","BTCF0:USTF0",1759664200996,0.08463465,123270.0,123260.0,0.43513485]
["bitfinex-derivatives","BTCF0:USTF0",1759664201192,0.08463465,123270.0,123260.0,0.42225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664202296,0.08463465,123270.0,123260.0,0.02225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664202593,0.08463465,123270.0,123260.0,0.05361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664202796,0.05020465,123270.0,123260.0,0.06649993]
["bitfinex-derivatives","BTCF0:USTF0",1759664203100,0.07237465,123270.0,123260.0,0.06649993]
["bitfinex-derivatives","BTCF0:USTF0",1759664203599,0.07237465,123270.0,123260.0,0.05361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664203801,0.05680342,123270.0,123260.0,0.05361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664208604,0.05680342,123270.0,123260.0,0.02225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664208806,0.05680342,123270.0,123260.0,0.05361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664210909,0.05680342,123270.0,123260.0,0.02225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664211104,0.05680342,123270.0,123260.0,0.05361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664213708,0.05680342,123270.0,123260.0,0.02225485]
["bitfinex-derivatives","BTCF0:USTF0",1759664213912,0.05680342,123270.0,123260.0,0.05361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664218815,0.04325342,123270.0,123260.0,0.05361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664219418,0.05680342,123270.0,123260.0,0.05361993]
["bitfinex-derivatives","BTCF0:USTF0",1759664220517,0.05680342,123270.0,123260.0,0.46649993]
["bitfinex-derivatives","BTCF0:USTF0",1759664220518,0.04325342,123270.0,123260.0,0.46649993]
["bitfinex-derivatives","BTCF0:USTF0",1759664220720,0.02108342,123270.0,123260.0,0.46649993]
["bitfinex-derivatives","BTCF0:USTF0",1759664221018,0.003,123270.0,123260.0,0.76001903]
["bitfinex-derivatives","BTCF0:USTF0",1759664221413,0.003,123270.0,123260.0,0.71649993]
["bitfinex-derivatives","BTCF0:USTF0",1759664221916,0.003,123270.0,123260.0,0.7805469]
["bitfinex-derivatives","BTCF0:USTF0",1759664222121,0.003,123270.0,123260.0,0.82419683]
["bitfinex-derivatives","BTCF0:USTF0",1759664222322,0.05129123,123300.0,123290.0,0.06753508]
["bitfinex-derivatives","BTCF0:USTF0",1759664222620,0.04043231,123300.0,123290.0,0.06753508]
["bitfinex-derivatives","BTCF0:USTF0",1759664223119,0.04043231,123300.0,123290.0,0.07546747]
["bitfinex-derivatives","BTCF0:USTF0",1759664224923,0.04543231,123300.0,123290.0,0.07546747]
["bitfinex-derivatives","BTCF0:USTF0",1759664226528,0.02326231,123300.0,123290.0,0.07546747]
["bitfinex-derivatives","BTCF0:USTF0",1759664227218,0.02326231,123300.0,123290.0,0.47546747]
["bitfinex-derivatives","BTCF0:USTF0",1759664227528,0.02326231,123300.0,123290.0,0.70546747]
["bitfinex-derivatives","BTCF0:USTF0",1759664227923,0.005,123300.0,123290.0,0.70546747]
["bitfinex-derivatives","BTCF0:USTF0",1759664228420,0.005,123300.0,123290.0,1.21242747]
["bitfinex-derivatives","BTCF0:USTF0",1759664231329,0.005,123300.0,123290.0,0.47546747]
["bitfinex-derivatives","BTCF0:USTF0",1759664231528,0.005,123300.0,123290.0,1.21238747]
["bitfinex-derivatives","BTCF0:USTF0",1759664234835,0.005,123300.0,123290.0,1.21230747]
["bitfinex-derivatives","BTCF0:USTF0",1759664235934,0.005,123300.0,123290.0,1.18094239]
["bitfinex-derivatives","BTCF0:USTF0",1759664236630,0.02672,123300.0,123290.0,0.04410239]
["bitfinex-derivatives","BTCF0:USTF0",1759664236832,0.05755897,123300.0,123290.0,0.78090239]
["bitfinex-derivatives","BTCF0:USTF0",1759664237434,0.03941,123300.0,123290.0,0.78090239]
["bitfinex-derivatives","BTCF0:USTF0",1759664238237,0.03941,123300.0,123290.0,0.76785239]
["bitfinex-derivatives","BTCF0:USTF0",1759664238439,0.0575607,123300.0,123290.0,0.76781239]
["bitfinex-derivatives","BTCF0:USTF0",1759664240134,0.0575607,123300.0,123290.0,0.03105239]
["bitfinex-derivatives","BTCF0:USTF0",1759664240335,0.0575607,123300.0,123290.0,0.76781239]
["bitfinex-derivatives","BTCF0:USTF0",1759664241735,0.0575607,123300.0,123290.0,0.79917747]
["bitfinex-derivatives","BTCF0:USTF0",1759664241940,0.0575607,123300.0,123290.0,0.76781239]
["bitfinex-derivatives","BTCF0:USTF0",1759664242439,0.0575607,123300.0,123290.0,0.79917747]
["bitfinex-derivatives","BTCF0:USTF0",1759664243536,0.0231507,123300.0,123290.0,0.80818747]
["bitfinex-derivatives","BTCF0:USTF0",1759664243737,0.0231507,123300.0,123290.0,1.20818747]
["bitfinex-derivatives","BTCF0:USTF0",1759664244139,0.0231507,123300.0,123290.0,1.46818747]
["bitfinex-derivatives","BTCF0:USTF0",1759664244438,0.02912123,123320.0,123310.0,0.05380508]
["bitfinex-derivatives","BTCF0:USTF0",1759664244740,0.02912123,123330.0,123310.0,0.79052508]
["bitfinex-derivatives","BTCF0:USTF0",1759664245140,0.02912123,123330.0,123320.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1759664246035,0.08549308,123340.0,123320.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1759664246341,0.013,123330.0,123320.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1759664246541,0.013,123330.0,123320.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1759664246935,0.013,123330.0,123320.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1759664248440,0.01,123340.0,123320.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1759664248636,0.01,123340.0,123330.0,0.05380508]
["bitfinex-derivatives","BTCF0:USTF0",1759664248637,0.04441,123340.0,123330.0,0.05380508]
["bitfinex-derivatives","BTCF0:USTF0",1759664248838,0.03441,123340.0,123330.0,0.05380508]
["bitfinex-derivatives","BTCF0:USTF0",1759664249042,0.03441,123340.0,123330.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759664249439,0.04441,123340.0,123330.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759664251043,0.03441,123340.0,123330.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759664251246,0.04441,123340.0,123330.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759664253245,0.01,123340.0,123330.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759664253442,0.03209,123340.0,123330.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759664253842,0.03209,123340.0,123330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759664254040,0.03209,123340.0,123330.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759664254541,0.03209,123340.0,123330.0,0.79040508]
["bitfinex-derivatives","BTCF0:USTF0",1759664255346,0.03209,123340.0,123330.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759664255544,0.03209,123340.0,123330.0,0.79040508]
["bitfinex-derivatives","BTCF0:USTF0",1759664255744,0.02209,123340.0,123330.0,0.79040508]
["bitfinex-derivatives","BTCF0:USTF0",1759664256143,0.02209,123340.0,123330.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759664256346,0.0401551,123340.0,123330.0,0.79040508]
["bitfinex-derivatives","BTCF0:USTF0",1759664258948,0.4538651,123340.0,123330.0,0.05380508]
["bitfinex-derivatives","BTCF0:USTF0",1759664259144,0.4545051,123340.0,123330.0,0.79032508]
["bitfinex-derivatives","BTCF0:USTF0",1759664259547,0.0407951,123340.0,123330.0,0.79032508]
["bitfinex-derivatives","BTCF0:USTF0",1759664259848,0.0401551,123340.0,123330.0,0.79032508]
["bitfinex-derivatives","BTCF0:USTF0",1759664260049,0.0180651,123340.0,123330.0,0.79032508]
["bitfinex-derivatives","BTCF0:USTF0",1759664265756,0.01269,123360.0,123330.0,0.79032508]
["bitfinex-derivatives","BTCF0:USTF0",1759664265960,0.05211757,123360.0,123350.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759664266166,0.05211757,123360.0,123350.0,0.78983508]
["bitfinex-derivatives","BTCF0:USTF0",1759664267364,0.05711757,123360.0,123350.0,0.78983508]
["bitfinex-derivatives","BTCF0:USTF0",1759664268565,0.0862388,123360.0,123350.0,0.78983508]
["bitfinex-derivatives","BTCF0:USTF0",1759664269668,0.0862388,123360.0,123350.0,0.79785845]
["bitfinex-derivatives","BTCF0:USTF0",1759664271170,0.02305757,123360.0,123350.0,0.79785845]
["bitfinex-derivatives","BTCF0:USTF0",1759664271969,0.04442757,123360.0,123350.0,0.79785845]
["bitfinex-derivatives","BTCF0:USTF0",1759664272164,0.0874788,123360.0,123350.0,0.79777845]
["bitfinex-derivatives","BTCF0:USTF0",1759664273966,0.0874788,123360.0,123350.0,0.86250486]
["bitfinex-derivatives","BTCF0:USTF0",1759664275770,0.0874788,123360.0,123350.0,0.12610486]
["bitfinex-derivatives","BTCF0:USTF0",1759664275970,0.0874788,123360.0,123350.0,0.86246486]
["bitfinex-derivatives","BTCF0:USTF0",1759664276870,0.0874788,123360.0,123350.0,0.85444149]
["bitfinex-derivatives","BTCF0:USTF0",1759664277075,0.53116065,123360.0,123350.0,0.82307641]
["bitfinex-derivatives","BTCF0:USTF0",1759664277476,0.53116065,123360.0,123350.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759664277677,0.53180065,123360.0,123320.0,1.65456]
["bitfinex-derivatives","BTCF0:USTF0",1759664277875,0.0353,123350.0,123340.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759664278074,0.05335757,123350.0,123340.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1759664278574,0.0824788,123350.0,123340.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1759664279578,0.0824788,123350.0,123340.0,0.78971508]
["bitfinex-derivatives","BTCF0:USTF0",1759664280079,0.0824788,123350.0,123340.0,0.05335508]
["bitfinex-derivatives","BTCF0:USTF0",1759664280278,0.0824788,123350.0,123340.0,0.75831]
["bitfinex-derivatives","BTCF0:USTF0",1759664280480,0.0824788,123350.0,123340.0,0.78967508]
["bitfinex-derivatives","BTCF0:USTF0",1759664280676,0.0844788,123350.0,123340.0,0.78967508]
["bitfinex-derivatives","BTCF0:USTF0",1759664281675,0.4844788,123350.0,123340.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759664281871,0.4851588,123350.0,123340.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1759664283477,0.4851588,123350.0,123340.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759664283781,0.01393,123330.0,123320.0,1.64448]
["bitfinex-derivatives","BTCF0:USTF0",1759664283976,0.01393,123330.0,123320.0,2.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759664284176,0.03198757,123330.0,123320.0,2.38879045]
["bitfinex-derivatives","BTCF0:USTF0",1759664284381,0.03198757,123330.0,123320.0,0.74431045]
["bitfinex-derivatives","BTCF0:USTF0",1759664284577,0.05335757,123330.0,123320.0,0.76630045]
["bitfinex-derivatives","BTCF0:USTF0",1759664284882,0.05335757,123330.0,123320.0,0.02998045]
["bitfinex-derivatives","BTCF0:USTF0",1759664285080,0.05335757,123330.0,123320.0,0.39858045]
["bitfinex-derivatives","BTCF0:USTF0",1759664285379,0.45335757,123330.0,123320.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759664285581,0.4831188,123330.0,123320.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1759664286680,0.4831188,123330.0,123320.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759664286873,0.4831188,123330.0,123310.0,0.40819371]
["bitfinex-derivatives","BTCF0:USTF0",1759664287078,0.0831188,123330.0,123320.0,0.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664287273,0.0824788,123330.0,123320.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759664288080,0.12616065,123330.0,123320.0,0.05335508]
["bitfinex-derivatives","BTCF0:USTF0",1759664288284,0.0824788,123330.0,123320.0,0.05335508]
["bitfinex-derivatives","BTCF0:USTF0",1759664288779,0.0824788,123330.0,123320.0,0.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664291387,0.0824788,123330.0,123320.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759664291581,0.0824788,123330.0,123320.0,0.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664291785,0.0824788,123330.0,123320.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759664291986,0.0824788,123330.0,123320.0,0.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664293889,0.0824788,123330.0,123320.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759664298389,0.05335757,123330.0,123320.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759664298582,0.03942757,123330.0,123320.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759664298787,0.01805757,123330.0,123320.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1759664298987,0.03198757,123340.0,123320.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1759664299387,0.03632,123330.0,123320.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1759664299587,0.05437757,123330.0,123320.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1759664299890,0.05437757,123330.0,123320.0,0.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664300589,0.05437757,123330.0,123320.0,0.05335508]
["bitfinex-derivatives","BTCF0:USTF0",1759664301289,0.05437757,123330.0,123320.0,0.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664301690,0.05437757,123330.0,123320.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759664301890,0.05437757,123330.0,123320.0,0.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664302486,0.04061757,123330.0,123320.0,0.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664302684,0.01805757,123330.0,123320.0,0.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664302882,0.03198757,123340.0,123320.0,0.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664303092,0.02256,123330.0,123320.0,0.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664303293,0.04061757,123330.0,123320.0,0.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664303492,0.01805757,123330.0,123320.0,0.45635508]
["bitfinex-derivatives","BTCF0:USTF0",1759664303694,0.03649,123350.0,123340.0,0.05303508]
["bitfinex-derivatives","BTCF0:USTF0",1759664303995,0.05468627,123350.0,123340.0,0.05303508]
["bitfinex-derivatives","BTCF0:USTF0",1759664304895,0.05668627,123350.0,123340.0,0.05303508]
["bitfinex-derivatives","BTCF0:USTF0",1759664305899,0.05668627,123350.0,123340.0,0.06129617]
["bitfinex-derivatives","BTCF0:USTF0",1759664306397,0.05668627,123350.0,123340.0,0.05303508]
["bitfinex-derivatives","BTCF0:USTF0",1759664308499,0.05468627,123350.0,123340.0,0.05603508]
["bitfinex-derivatives","BTCF0:USTF0",1759664308689,0.0838075,123350.0,123340.0,0.05603508]
["bitfinex-derivatives","BTCF0:USTF0",1759664309290,0.0838075,123350.0,123340.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1759664311796,0.4838075,123350.0,123340.0,0.03436508]
["bitfinex-derivatives","BTCF0:USTF0",1759664312001,0.4844475,123350.0,123340.0,0.03436508]
["bitfinex-derivatives","BTCF0:USTF0",1759664312400,0.4844475,123350.0,123340.0,0.05634508]
["bitfinex-derivatives","BTCF0:USTF0",1759664312596,0.4844475,123350.0,123340.0,0.03436508]
["bitfinex-derivatives","BTCF0:USTF0",1759664312796,0.4844475,123350.0,123340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759664312997,0.4844475,123350.0,123340.0,0.03436508]
["bitfinex-derivatives","BTCF0:USTF0",1759664313696,0.4844475,123350.0,123340.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759664313901,0.4844475,123350.0,123340.0,0.05634508]
["bitfinex-derivatives","BTCF0:USTF0",1759664314600,0.45532627,123350.0,123340.0,0.05634508]
["bitfinex-derivatives","BTCF0:USTF0",1759664318201,0.45532627,123350.0,123340.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759664318397,0.45532627,123350.0,123340.0,0.05634508]
["bitfinex-derivatives","BTCF0:USTF0",1759664319102,0.45532627,123350.0,123340.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759664322305,0.05532627,123350.0,123340.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759664322506,0.05468627,123350.0,123340.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759664326312,0.05468627,123350.0,123340.0,0.05634508]
["bitfinex-derivatives","BTCF0:USTF0",1759664326502,0.05473991,123350.0,123340.0,0.05634508]
["bitfinex-derivatives","BTCF0:USTF0",1759664327513,0.08386114,123350.0,123340.0,0.05634508]
["bitfinex-derivatives","BTCF0:USTF0",1759664327811,0.08386114,123350.0,123340.0,0.05375897]
["bitfinex-derivatives","BTCF0:USTF0",1759664330310,0.08386114,123350.0,123340.0,0.02239389]
["bitfinex-derivatives","BTCF0:USTF0",1759664330507,0.08386114,123350.0,123340.0,0.05375897]
["bitfinex-derivatives","BTCF0:USTF0",1759664333018,0.10929308,123350.0,123340.0,0.05375897]
["bitfinex-derivatives","BTCF0:USTF0",1759664333318,0.12754299,123350.0,123340.0,0.05375897]
["bitfinex-derivatives","BTCF0:USTF0",1759664334109,0.04737114,123350.0,123340.0,0.74375897]
["bitfinex-derivatives","BTCF0:USTF0",1759664334316,0.04737114,123350.0,123340.0,0.72375897]
["bitfinex-derivatives","BTCF0:USTF0",1759664334717,0.01824991,123350.0,123340.0,0.76740507]
["bitfinex-derivatives","BTCF0:USTF0",1759664334918,0.06113114,123370.0,123340.0,0.76740507]
["bitfinex-derivatives","BTCF0:USTF0",1759664335119,0.08364114,123370.0,123360.0,0.05410508]
["bitfinex-derivatives","BTCF0:USTF0",1759664335413,0.05451991,123370.0,123360.0,0.05410508]
["bitfinex-derivatives","BTCF0:USTF0",1759664336117,0.05951991,123370.0,123360.0,0.05410508]
["bitfinex-derivatives","BTCF0:USTF0",1759664336608,0.05451991,123370.0,123360.0,0.05410508]
["bitfinex-derivatives","BTCF0:USTF0",1759664336814,0.05951991,123370.0,123360.0,0.05410508]
["bitfinex-derivatives","BTCF0:USTF0",1759664337013,0.04575991,123370.0,123360.0,0.05410508]
["bitfinex-derivatives","BTCF0:USTF0",1759664338711,0.05663123,123370.0,123360.0,0.45410508]
["bitfinex-derivatives","BTCF0:USTF0",1759664338916,0.07488114,123370.0,123360.0,0.45410508]
["bitfinex-derivatives","BTCF0:USTF0",1759664339215,0.05237114,123370.0,123360.0,0.45410508]
["bitfinex-derivatives","BTCF0:USTF0",1759664341718,0.07488114,123370.0,123360.0,0.45410508]
["bitfinex-derivatives","BTCF0:USTF0",1759664341912,0.02324991,123370.0,123360.0,0.45410508]
["bitfinex-derivatives","BTCF0:USTF0",1759664342118,0.02324991,123370.0,123360.0,1.19022508]
["bitfinex-derivatives","BTCF0:USTF0",1759664343319,0.02324991,123370.0,123360.0,0.79022508]
["bitfinex-derivatives","BTCF0:USTF0",1759664343524,0.05897991,123370.0,123360.0,0.79022508]
["bitfinex-derivatives","BTCF0:USTF0",1759664345224,0.05897991,123370.0,123360.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1759664347326,0.05897991,123370.0,123360.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759664347524,0.05897991,123370.0,123360.0,0.75882]
["bitfinex-derivatives","BTCF0:USTF0",1759664348122,0.04575991,123370.0,123360.0,0.75882]
["bitfinex-derivatives","BTCF0:USTF0",1759664350129,0.04575991,123370.0,123360.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759664350428,0.05897991,123370.0,123360.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759664350628,0.05897991,123370.0,123360.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759664350929,0.03573,123340.0,123330.0,0.03091512]
["bitfinex-derivatives","BTCF0:USTF0",1759664351320,0.03573,123340.0,123330.0,0.76695512]
["bitfinex-derivatives","BTCF0:USTF0",1759664351927,0.0540313,123340.0,123330.0,0.76695512]
["bitfinex-derivatives","BTCF0:USTF0",1759664352427,0.0540313,123340.0,123330.0,0.7983202]
["bitfinex-derivatives","BTCF0:USTF0",1759664352627,0.0540313,123340.0,123330.0,0.76695512]
["bitfinex-derivatives","BTCF0:USTF0",1759664352928,0.0540313,123340.0,123330.0,0.7983202]
["bitfinex-derivatives","BTCF0:USTF0",1759664355524,0.0540313,123340.0,123330.0,0.76695512]
["bitfinex-derivatives","BTCF0:USTF0",1759664356027,0.0540313,123340.0,123330.0,0.7983202]
["bitfinex-derivatives","BTCF0:USTF0",1759664356524,0.0540313,123340.0,123330.0,0.76695512]
["bitfinex-derivatives","BTCF0:USTF0",1759664356724,0.0408113,123340.0,123330.0,0.76695512]
["bitfinex-derivatives","BTCF0:USTF0",1759664356926,0.0543513,123340.0,123330.0,0.76695512]
["bitfinex-derivatives","BTCF0:USTF0",1759664358732,0.05436245,123340.0,123330.0,0.76695512]
["bitfinex-derivatives","BTCF0:USTF0",1759664361834,0.05436245,123340.0,123330.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759664362037,0.05436245,123340.0,123330.0,0.75882]
["bitfinex-derivatives","BTCF0:USTF0",1759664367537,0.05436245,123340.0,123330.0,0.79018508]
["bitfinex-derivatives","BTCF0:USTF0",1759664368537,0.45436245,123340.0,123330.0,0.75882]
["bitfinex-derivatives","BTCF0:USTF0",1759664368832,0.45500245,123340.0,123330.0,0.75882]
["bitfinex-derivatives","BTCF0:USTF0",1759664369231,0.45500245,123340.0,123330.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759664369436,0.03621,123320.0,123310.0,0.40805371]
["bitfinex-derivatives","BTCF0:USTF0",1759664369636,0.03621,123320.0,123310.0,0.34977619]
["bitfinex-derivatives","BTCF0:USTF0",1759664369939,0.05451971,123320.0,123310.0,0.34977619]
["bitfinex-derivatives","BTCF0:USTF0",1759664370733,0.05451971,123320.0,123310.0,0.41592452]
["bitfinex-derivatives","BTCF0:USTF0",1759664370937,0.05451971,123320.0,123310.0,0.42092452]
["bitfinex-derivatives","BTCF0:USTF0",1759664371240,0.05451971,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664371440,0.05451971,123320.0,123310.0,0.4582896]
["bitfinex-derivatives","BTCF0:USTF0",1759664372237,0.05451971,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664376939,0.03621,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664377244,0.05454975,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664377738,0.04100975,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664377949,0.01833975,123320.0,123310.0,0.4672996]
["bitfinex-derivatives","BTCF0:USTF0",1759664380345,0.05379975,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664380648,0.05379975,123320.0,123310.0,0.4582896]
["bitfinex-derivatives","BTCF0:USTF0",1759664380949,0.05379975,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664384642,0.04082975,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664388549,0.01833975,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664388751,0.04067975,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664389548,0.04067975,123320.0,123310.0,0.4582896]
["bitfinex-derivatives","BTCF0:USTF0",1759664391744,0.01833975,123320.0,123310.0,0.4672996]
["bitfinex-derivatives","BTCF0:USTF0",1759664392352,0.04067975,123320.0,123310.0,0.4672996]
["bitfinex-derivatives","BTCF0:USTF0",1759664392946,0.04067975,123320.0,123310.0,0.4582896]
["bitfinex-derivatives","BTCF0:USTF0",1759664393148,0.05344975,123320.0,123310.0,0.4582896]
["bitfinex-derivatives","BTCF0:USTF0",1759664394654,0.01833975,123320.0,123310.0,0.4582896]
["bitfinex-derivatives","BTCF0:USTF0",1759664395047,0.01833975,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664395247,0.04067975,123320.0,123310.0,0.4582896]
["bitfinex-derivatives","BTCF0:USTF0",1759664395448,0.04067975,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664395853,0.04067975,123320.0,123310.0,0.4582896]
["bitfinex-derivatives","BTCF0:USTF0",1759664396653,0.05344975,123320.0,123310.0,0.4582896]
["bitfinex-derivatives","BTCF0:USTF0",1759664396854,0.05344975,123320.0,123310.0,0.42692452]
["bitfinex-derivatives","BTCF0:USTF0",1759664397053,0.05344975,123320.0,123310.0,0.4582896]
["bitfinex-derivatives","BTCF0:USTF0",1759664397254,0.05344975,123320.0,123310.0,0.04129619]
["bitfinex-derivatives","BTCF0:USTF0",1759664397455,0.45344975,123320.0,123310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759664397756,0.45408975,123320.0,123310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759664398857,0.48321098,123320.0,123310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759664399051,0.48321098,123320.0,123310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759664399253,0.48321098,123320.0,123310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759664399657,0.49125824,123320.0,123310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759664401657,0.08321098,123320.0,123310.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759664401860,0.04746098,123320.0,123310.0,0.06966508]
["bitfinex-derivatives","BTCF0:USTF0",1759664402157,0.05146123,123320.0,123310.0,0.06966508]
["bitfinex-derivatives","BTCF0:USTF0",1759664402355,0.05344975,123320.0,123310.0,0.06065508]
["bitfinex-derivatives","BTCF0:USTF0",1759664405853,0.05344975,123320.0,123310.0,0.05765508]
["bitfinex-derivatives","BTCF0:USTF0",1759664406055,0.05344975,123320.0,123310.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1759664406254,0.05344975,123320.0,123310.0,0.05465508]
["bitfinex-derivatives","BTCF0:USTF0",1759664409357,0.05344975,123320.0,123310.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759664414968,0.05344975,123320.0,123310.0,0.05465508]
["bitfinex-derivatives","BTCF0:USTF0",1759664421075,0.01833975,123320.0,123310.0,0.71465508]
["bitfinex-derivatives","BTCF0:USTF0",1759664421273,0.04266123,123330.0,123310.0,0.71465508]
["bitfinex-derivatives","BTCF0:USTF0",1759664421274,0.04801475,123330.0,123320.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1759664421473,0.02912123,123330.0,123320.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1759664421669,0.02912123,123330.0,123320.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1759664421870,0.07280308,123340.0,123330.0,0.05249508]
["bitfinex-derivatives","BTCF0:USTF0",1759664422578,0.07280308,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664422773,0.04801362,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664422978,0.01889239,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664423683,0.02689239,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664424783,0.02689239,123340.0,123330.0,0.02909156]
["bitfinex-derivatives","BTCF0:USTF0",1759664425883,0.02389239,123340.0,123330.0,0.02909156]
["bitfinex-derivatives","BTCF0:USTF0",1759664428287,0.02389239,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664430487,0.02389239,123340.0,123330.0,0.02909156]
["bitfinex-derivatives","BTCF0:USTF0",1759664430789,0.02389239,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664431289,0.04692239,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664432489,0.04692239,123340.0,123330.0,0.02909156]
["bitfinex-derivatives","BTCF0:USTF0",1759664432686,0.04692239,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664433191,0.04692239,123340.0,123330.0,0.02909156]
["bitfinex-derivatives","BTCF0:USTF0",1759664433393,0.04692239,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664434689,0.06086239,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664436492,0.06086239,123340.0,123330.0,0.02909156]
["bitfinex-derivatives","BTCF0:USTF0",1759664440594,0.06086239,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664444096,0.06086239,123340.0,123330.0,0.02909156]
["bitfinex-derivatives","BTCF0:USTF0",1759664444301,0.06086239,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664452094,0.06086239,123340.0,123330.0,0.02909156]
["bitfinex-derivatives","BTCF0:USTF0",1759664454104,0.06086239,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664455006,0.06086239,123340.0,123330.0,0.02909156]
["bitfinex-derivatives","BTCF0:USTF0",1759664455306,0.06086239,123340.0,123330.0,0.06045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664460406,0.02389239,123340.0,123330.0,0.68045664]
["bitfinex-derivatives","BTCF0:USTF0",1759664461910,0.02912123,123360.0,123350.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664462106,0.08557308,123370.0,123350.0,0.76700508]
["bitfinex-derivatives","BTCF0:USTF0",1759664462301,0.04189123,123370.0,123350.0,0.76700508]
["bitfinex-derivatives","BTCF0:USTF0",1759664462507,0.04189123,123370.0,123350.0,1.02700508]
["bitfinex-derivatives","BTCF0:USTF0",1759664462707,0.07280308,123370.0,123350.0,1.02700508]
["bitfinex-derivatives","BTCF0:USTF0",1759664462912,0.01344,123380.0,123370.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664464311,0.04087,123380.0,123370.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664465612,0.04087,123380.0,123370.0,0.09553004]
["bitfinex-derivatives","BTCF0:USTF0",1759664466010,0.03587,123380.0,123370.0,0.09853004]
["bitfinex-derivatives","BTCF0:USTF0",1759664470921,0.03587,123380.0,123370.0,0.06716496]
["bitfinex-derivatives","BTCF0:USTF0",1759664471813,0.01344,123380.0,123370.0,0.06716496]
["bitfinex-derivatives","BTCF0:USTF0",1759664473013,0.01344,123380.0,123370.0,0.09853004]
["bitfinex-derivatives","BTCF0:USTF0",1759664473716,0.01344,123390.0,123370.0,0.49853004]
["bitfinex-derivatives","BTCF0:USTF0",1759664473916,0.01851297,123390.0,123370.0,0.12853004]
["bitfinex-derivatives","BTCF0:USTF0",1759664475817,0.01851297,123390.0,123370.0,0.12553004]
["bitfinex-derivatives","BTCF0:USTF0",1759664476215,0.03185297,123390.0,123370.0,0.12553004]
["bitfinex-derivatives","BTCF0:USTF0",1759664476912,0.01851297,123390.0,123370.0,0.12553004]
["bitfinex-derivatives","BTCF0:USTF0",1759664479320,0.05435297,123390.0,123370.0,0.12553004]
["bitfinex-derivatives","BTCF0:USTF0",1759664480520,0.03185297,123390.0,123370.0,0.12553004]
["bitfinex-derivatives","BTCF0:USTF0",1759664481022,0.03185297,123390.0,123370.0,0.09553004]
["bitfinex-derivatives","BTCF0:USTF0",1759664481329,0.03584,123380.0,123370.0,0.09553004]
["bitfinex-derivatives","BTCF0:USTF0",1759664481525,0.03584,123380.0,123370.0,0.83085004]
["bitfinex-derivatives","BTCF0:USTF0",1759664482224,0.01334,123380.0,123370.0,0.83085004]
["bitfinex-derivatives","BTCF0:USTF0",1759664482529,0.01334,123380.0,123370.0,0.83385004]
["bitfinex-derivatives","BTCF0:USTF0",1759664483134,0.03584,123390.0,123370.0,0.83385004]
["bitfinex-derivatives","BTCF0:USTF0",1759664484024,0.05435134,123390.0,123370.0,0.83385004]
["bitfinex-derivatives","BTCF0:USTF0",1759664485430,0.05435134,123390.0,123370.0,0.83085004]
["bitfinex-derivatives","BTCF0:USTF0",1759664485934,0.01851134,123390.0,123370.0,0.83085004]
["bitfinex-derivatives","BTCF0:USTF0",1759664486238,0.01851134,123390.0,123370.0,0.94085004]
["bitfinex-derivatives","BTCF0:USTF0",1759664486933,0.05435134,123390.0,123370.0,0.94085004]
["bitfinex-derivatives","BTCF0:USTF0",1759664487135,0.03185134,123390.0,123370.0,0.94085004]
["bitfinex-derivatives","BTCF0:USTF0",1759664487435,0.05435134,123390.0,123370.0,0.94085004]
["bitfinex-derivatives","BTCF0:USTF0",1759664487935,0.03185134,123390.0,123370.0,0.94085004]
["bitfinex-derivatives","BTCF0:USTF0",1759664488337,0.01851134,123390.0,123370.0,1.10085004]
["bitfinex-derivatives","BTCF0:USTF0",1759664488636,0.01851134,123390.0,123370.0,1.50085004]
["bitfinex-derivatives","BTCF0:USTF0",1759664489933,0.01851134,123390.0,123370.0,0.49553004]
["bitfinex-derivatives","BTCF0:USTF0",1759664490128,0.05435134,123390.0,123380.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759664490533,0.03185134,123390.0,123380.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759664491438,0.01851134,123390.0,123380.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759664491640,0.05435134,123390.0,123370.0,0.09553004]
["bitfinex-derivatives","BTCF0:USTF0",1759664491937,0.05435134,123390.0,123380.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1759664492738,0.05435134,123390.0,123350.0,0.05797966]
["bitfinex-derivatives","BTCF0:USTF0",1759664492938,0.05435134,123390.0,123360.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759664493138,0.05435134,123390.0,123360.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1759664494240,0.05435134,123390.0,123370.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1759664495438,0.05435134,123390.0,123370.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1759664498234,0.05435134,123390.0,123350.0,0.12147037]
["bitfinex-derivatives","BTCF0:USTF0",1759664498538,0.05435134,123390.0,123380.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664498734,0.05435134,123390.0,123380.0,0.18688508]
["bitfinex-derivatives","BTCF0:USTF0",1759664501636,0.05435134,123390.0,123380.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664501837,0.05435134,123390.0,123380.0,0.46804508]
["bitfinex-derivatives","BTCF0:USTF0",1759664504241,0.05435134,123390.0,123380.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1759664504436,0.05435134,123390.0,123380.0,0.46804508]
["bitfinex-derivatives","BTCF0:USTF0",1759664505541,0.05435134,123390.0,123380.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1759664505742,0.05435134,123390.0,123380.0,0.46804508]
["bitfinex-derivatives","BTCF0:USTF0",1759664511550,0.05435134,123390.0,123380.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1759664513052,0.05435134,123390.0,123350.0,0.06349071]
["bitfinex-derivatives","BTCF0:USTF0",1759664513252,0.05435134,123390.0,123360.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759664513453,0.05435134,123390.0,123360.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759664514254,0.05435134,123390.0,123340.0,0.05797966]
["bitfinex-derivatives","BTCF0:USTF0",1759664514554,0.01331,123370.0,123350.0,1.81507006]
["bitfinex-derivatives","BTCF0:USTF0",1759664514853,0.03182134,123370.0,123350.0,1.96428]
["bitfinex-derivatives","BTCF0:USTF0",1759664515156,0.03182134,123370.0,123350.0,2.08507006]
["bitfinex-derivatives","BTCF0:USTF0",1759664515353,0.03182134,123370.0,123350.0,2.15088562]
["bitfinex-derivatives","BTCF0:USTF0",1759664516053,0.03182134,123370.0,123350.0,2.15588562]
["bitfinex-derivatives","BTCF0:USTF0",1759664516751,0.03188975,123370.0,123350.0,2.15588562]
["bitfinex-derivatives","BTCF0:USTF0",1759664517255,0.03188975,123370.0,123350.0,2.15688562]
["bitfinex-derivatives","BTCF0:USTF0",1759664518055,0.03188975,123370.0,123360.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664519150,0.03188975,123370.0,123360.0,0.03636508]
["bitfinex-derivatives","BTCF0:USTF0",1759664519345,0.03188975,123370.0,123360.0,0.03736508]
["bitfinex-derivatives","BTCF0:USTF0",1759664523059,0.05506975,123370.0,123360.0,0.03736508]
["bitfinex-derivatives","BTCF0:USTF0",1759664524260,0.05506975,123370.0,123360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759664524458,0.05506975,123370.0,123360.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759664525762,0.45506975,123370.0,123360.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759664527362,0.45570975,123370.0,123360.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759664530463,0.45570975,123370.0,123360.0,0.77236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664530660,0.45570975,123370.0,123360.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759664530862,0.45570975,123370.0,123360.0,0.77236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664531261,0.45570975,123370.0,123360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759664531464,0.45570975,123370.0,123360.0,0.77236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664538376,0.45570975,123370.0,123360.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759664543577,0.45570975,123370.0,123360.0,0.77236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664546980,0.45570975,123370.0,123360.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759664547181,0.45570975,123370.0,123360.0,0.77236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664548180,0.05570975,123370.0,123360.0,0.77236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664548381,0.05506975,123370.0,123360.0,0.77236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664548982,0.05506975,123370.0,123360.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759664549281,0.05506975,123370.0,123360.0,0.77236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664553086,0.05506975,123370.0,123360.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759664553481,0.01857975,123370.0,123360.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1759664555089,0.01857975,123370.0,123360.0,1.47462386]
["bitfinex-derivatives","BTCF0:USTF0",1759664555290,0.03121975,123370.0,123360.0,1.47462386]
["bitfinex-derivatives","BTCF0:USTF0",1759664555792,0.01264,123370.0,123360.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1759664556193,0.01264,123370.0,123360.0,1.47460248]
["bitfinex-derivatives","BTCF0:USTF0",1759664557193,0.01264,123370.0,123360.0,1.50596756]
["bitfinex-derivatives","BTCF0:USTF0",1759664557796,0.01264,123370.0,123360.0,1.47460248]
["bitfinex-derivatives","BTCF0:USTF0",1759664557997,0.01264,123370.0,123360.0,1.50596756]
["bitfinex-derivatives","BTCF0:USTF0",1759664558595,0.01264,123370.0,123360.0,1.47460248]
["bitfinex-derivatives","BTCF0:USTF0",1759664558801,0.01264,123370.0,123360.0,1.50596756]
["bitfinex-derivatives","BTCF0:USTF0",1759664558997,0.03109272,123370.0,123360.0,1.46236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664559199,0.03109272,123370.0,123360.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1759664559600,0.03109272,123370.0,123360.0,1.46236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664559800,0.01845272,123370.0,123360.0,1.46236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664562406,0.01845272,123370.0,123360.0,1.06236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664563100,0.01845272,123370.0,123360.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1759664564910,0.01845272,123370.0,123360.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1759664565207,0.01334,123390.0,123360.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1759664565509,0.01334,123390.0,123360.0,1.07460248]
["bitfinex-derivatives","BTCF0:USTF0",1759664566307,0.01334,123390.0,123360.0,1.07360248]
["bitfinex-derivatives","BTCF0:USTF0",1759664567005,0.01334,123390.0,123360.0,1.06860248]
["bitfinex-derivatives","BTCF0:USTF0",1759664568907,0.01334,123390.0,123370.0,0.04360248]
["bitfinex-derivatives","BTCF0:USTF0",1759664569107,0.03628,123390.0,123380.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759664569309,0.01334,123390.0,123380.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1759664569513,0.01334,123390.0,123380.0,0.93612508]
["bitfinex-derivatives","BTCF0:USTF0",1759664572406,0.01344,123400.0,123380.0,0.93612508]
["bitfinex-derivatives","BTCF0:USTF0",1759664572905,0.03638,123400.0,123380.0,0.93612508]
["bitfinex-derivatives","BTCF0:USTF0",1759664573411,0.01312,123390.0,123380.0,0.93612508]
["bitfinex-derivatives","BTCF0:USTF0",1759664581015,0.03606,123390.0,123380.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664581210,0.03606,123390.0,123380.0,0.95596508]
["bitfinex-derivatives","BTCF0:USTF0",1759664581711,0.01312,123390.0,123380.0,0.95596508]
["bitfinex-derivatives","BTCF0:USTF0",1759664582717,0.03606,123390.0,123380.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664582916,0.03606,123390.0,123380.0,0.76596508]
["bitfinex-derivatives","BTCF0:USTF0",1759664583415,0.03606,123390.0,123380.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759664583711,0.05439788,123390.0,123380.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759664587117,0.03145788,123390.0,123380.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759664587316,0.03145788,123390.0,123380.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759664588809,0.03145788,123390.0,123380.0,1.06596508]
["bitfinex-derivatives","BTCF0:USTF0",1759664589009,0.03145788,123390.0,123380.0,1.10956756]
["bitfinex-derivatives","BTCF0:USTF0",1759664589208,0.05439788,123390.0,123380.0,0.80956756]
["bitfinex-derivatives","BTCF0:USTF0",1759664589519,0.05439788,123390.0,123380.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759664589819,0.05439788,123390.0,123380.0,0.76596508]
["bitfinex-derivatives","BTCF0:USTF0",1759664590916,0.05439788,123390.0,123380.0,0.80956756]
["bitfinex-derivatives","BTCF0:USTF0",1759664591314,0.05439788,123390.0,123380.0,0.77812248]
["bitfinex-derivatives","BTCF0:USTF0",1759664591509,0.05439788,123390.0,123380.0,0.80948756]
["bitfinex-derivatives","BTCF0:USTF0",1759664592008,0.05439788,123390.0,123380.0,1.06948756]
["bitfinex-derivatives","BTCF0:USTF0",1759664592817,0.45439788,123390.0,123380.0,0.07496756]
["bitfinex-derivatives","BTCF0:USTF0",1759664593018,0.45503788,123390.0,123380.0,0.77812248]
["bitfinex-derivatives","BTCF0:USTF0",1759664593512,0.45503788,123390.0,123380.0,0.80948756]
["bitfinex-derivatives","BTCF0:USTF0",1759664595317,0.45503788,123390.0,123380.0,0.77812248]
["bitfinex-derivatives","BTCF0:USTF0",1759664599122,0.45503788,123390.0,123380.0,0.04360248]
["bitfinex-derivatives","BTCF0:USTF0",1759664599324,0.03579,123380.0,123370.0,0.04360248]
["bitfinex-derivatives","BTCF0:USTF0",1759664599622,0.05412788,123380.0,123370.0,0.77804248]
["bitfinex-derivatives","BTCF0:USTF0",1759664600523,0.05412788,123380.0,123370.0,0.78104248]
["bitfinex-derivatives","BTCF0:USTF0",1759664601616,0.05412788,123380.0,123370.0,0.04660248]
["bitfinex-derivatives","BTCF0:USTF0",1759664601822,0.45412788,123380.0,123370.0,0.04660248]
["bitfinex-derivatives","BTCF0:USTF0",1759664602017,0.45476788,123380.0,123370.0,0.23680248]
["bitfinex-derivatives","BTCF0:USTF0",1759664602426,0.45476788,123380.0,123370.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1759664603327,0.45497776,123380.0,123370.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1759664604124,0.45497776,123380.0,123370.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759664604518,0.45497776,123380.0,123370.0,0.22450508]
["bitfinex-derivatives","BTCF0:USTF0",1759664606728,0.45497776,123380.0,123370.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759664609329,0.45497776,123380.0,123370.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1759664609730,0.45497776,123380.0,123370.0,0.03430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664610627,0.45497776,123380.0,123370.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1759664611027,0.45497776,123380.0,123370.0,0.03430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664613137,0.45497776,123380.0,123370.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1759664613335,0.45497776,123380.0,123370.0,0.03430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664617040,0.45497776,123380.0,123370.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1759664620933,0.45497776,123380.0,123370.0,0.03430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664622042,0.45497776,123380.0,123370.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1759664622244,0.45497776,123380.0,123370.0,0.03430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664622546,0.05497776,123380.0,123370.0,0.03430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664622842,0.05433776,123380.0,123370.0,0.03430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664626147,0.05433776,123380.0,123370.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1759664626349,0.05433776,123380.0,123370.0,0.03430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664628649,0.05433776,123380.0,123370.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1759664632153,0.08345899,123380.0,123370.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1759664633452,0.08345899,123380.0,123370.0,0.03430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664633952,0.08345899,123380.0,123370.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1759664634152,0.08345899,123380.0,123370.0,0.03430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664636757,0.08345899,123380.0,123370.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1759664636953,0.08345899,123380.0,123370.0,0.03430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664638858,0.08345899,123380.0,123370.0,0.43430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664639160,0.05433776,123380.0,123370.0,0.64430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664645764,0.05433776,123380.0,123370.0,0.43430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664648560,0.03125776,123380.0,123370.0,0.43430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664648765,0.03125776,123380.0,123370.0,0.52430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664655368,0.01271,123380.0,123370.0,0.52430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664655667,0.01271,123380.0,123370.0,0.70430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664655864,0.01312,123390.0,123370.0,0.70430508]
["bitfinex-derivatives","BTCF0:USTF0",1759664656060,0.01312,123390.0,123380.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1759664656267,0.05428915,123390.0,123380.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1759664657867,0.05628915,123390.0,123380.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1759664658470,0.05628915,123390.0,123380.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1759664658675,0.05528915,123390.0,123380.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1759664659572,0.03269915,123390.0,123380.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759664660376,0.01957915,123390.0,123380.0,1.4172]
["bitfinex-derivatives","BTCF0:USTF0",1759664660774,0.01857915,123390.0,123380.0,1.4142]
["bitfinex-derivatives","BTCF0:USTF0",1759664660973,0.01857915,123390.0,123380.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1759664661771,0.01344,123400.0,123380.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1759664661973,0.01344,123400.0,123390.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664662174,0.0320087,123400.0,123390.0,0.34136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664662878,0.0320087,123400.0,123390.0,0.40567518]
["bitfinex-derivatives","BTCF0:USTF0",1759664663281,0.0545987,123400.0,123390.0,0.40567518]
["bitfinex-derivatives","BTCF0:USTF0",1759664663477,0.0320087,123400.0,123390.0,0.41375991]
["bitfinex-derivatives","BTCF0:USTF0",1759664663877,0.0330087,123400.0,123390.0,0.41675991]
["bitfinex-derivatives","BTCF0:USTF0",1759664664580,0.0320087,123400.0,123390.0,0.41675991]
["bitfinex-derivatives","BTCF0:USTF0",1759664664780,0.0330087,123400.0,123390.0,0.41675991]
["bitfinex-derivatives","BTCF0:USTF0",1759664665777,0.0330087,123400.0,123390.0,0.10675991]
["bitfinex-derivatives","BTCF0:USTF0",1759664666080,0.0555987,123400.0,123390.0,0.10675991]
["bitfinex-derivatives","BTCF0:USTF0",1759664666281,0.0555987,123400.0,123390.0,0.23163991]
["bitfinex-derivatives","BTCF0:USTF0",1759664668573,0.0555987,123400.0,123390.0,0.20027483]
["bitfinex-derivatives","BTCF0:USTF0",1759664670383,0.03703,123400.0,123390.0,0.20027483]
["bitfinex-derivatives","BTCF0:USTF0",1759664670986,0.05560236,123400.0,123390.0,0.20027483]
["bitfinex-derivatives","BTCF0:USTF0",1759664671586,0.05560236,123400.0,123390.0,0.23163991]
["bitfinex-derivatives","BTCF0:USTF0",1759664672987,0.03301236,123400.0,123390.0,0.23163991]
["bitfinex-derivatives","BTCF0:USTF0",1759664673184,0.05527236,123400.0,123390.0,0.23163991]
["bitfinex-derivatives","BTCF0:USTF0",1759664678381,0.05527236,123400.0,123390.0,0.29163991]
["bitfinex-derivatives","BTCF0:USTF0",1759664678587,0.03301236,123400.0,123390.0,0.48163991]
["bitfinex-derivatives","BTCF0:USTF0",1759664678788,0.01444,123400.0,123390.0,0.48163991]
["bitfinex-derivatives","BTCF0:USTF0",1759664679492,0.03301385,123400.0,123390.0,0.48163991]
["bitfinex-derivatives","BTCF0:USTF0",1759664679793,0.01444,123400.0,123390.0,0.48163991]
["bitfinex-derivatives","BTCF0:USTF0",1759664681194,0.001,123400.0,123390.0,0.48163991]
["bitfinex-derivatives","BTCF0:USTF0",1759664685696,0.001,123400.0,123390.0,1.09059991]
["bitfinex-derivatives","BTCF0:USTF0",1759664688800,0.001,123400.0,123390.0,0.35675991]
["bitfinex-derivatives","BTCF0:USTF0",1759664689098,0.0363,123400.0,123390.0,1.15055991]
["bitfinex-derivatives","BTCF0:USTF0",1759664689299,0.01362,123400.0,123390.0,1.15055991]
["bitfinex-derivatives","BTCF0:USTF0",1759664689700,0.01362,123400.0,123390.0,1.11919483]
["bitfinex-derivatives","BTCF0:USTF0",1759664692004,0.01362,123400.0,123390.0,1.15055991]
["bitfinex-derivatives","BTCF0:USTF0",1759664692605,0.01362,123400.0,123390.0,1.11919483]
["bitfinex-derivatives","BTCF0:USTF0",1759664692806,0.01362,123400.0,123390.0,0.41675991]
["bitfinex-derivatives","BTCF0:USTF0",1759664693007,0.01362,123400.0,123390.0,1.15051991]
["bitfinex-derivatives","BTCF0:USTF0",1759664693404,0.01362,123400.0,123390.0,0.38675991]
["bitfinex-derivatives","BTCF0:USTF0",1759664693707,0.0363,123400.0,123390.0,0.84051991]
["bitfinex-derivatives","BTCF0:USTF0",1759664693901,0.0363,123400.0,123390.0,1.02051991]
["bitfinex-derivatives","BTCF0:USTF0",1759664694107,0.0363,123400.0,123390.0,0.07539483]
["bitfinex-derivatives","BTCF0:USTF0",1759664694302,0.0363,123400.0,123390.0,0.80915483]
["bitfinex-derivatives","BTCF0:USTF0",1759664694607,0.0363,123400.0,123390.0,0.84051991]
["bitfinex-derivatives","BTCF0:USTF0",1759664694797,0.0363,123400.0,123390.0,0.80915483]
["bitfinex-derivatives","BTCF0:USTF0",1759664695410,0.0363,123400.0,123390.0,0.84051991]
["bitfinex-derivatives","BTCF0:USTF0",1759664695706,0.0363,123400.0,123390.0,0.80915483]
["bitfinex-derivatives","BTCF0:USTF0",1759664696907,0.0363,123400.0,123390.0,0.07539483]
["bitfinex-derivatives","BTCF0:USTF0",1759664697107,0.0363,123400.0,123390.0,0.80911483]
["bitfinex-derivatives","BTCF0:USTF0",1759664697609,0.0363,123400.0,123390.0,1.08911483]
["bitfinex-derivatives","BTCF0:USTF0",1759664699006,0.01362,123400.0,123390.0,1.08911483]
["bitfinex-derivatives","BTCF0:USTF0",1759664703212,0.03220263,123400.0,123390.0,1.08911483]
["bitfinex-derivatives","BTCF0:USTF0",1759664704217,0.03220263,123400.0,123390.0,1.12047991]
["bitfinex-derivatives","BTCF0:USTF0",1759664704713,0.03220263,123400.0,123390.0,1.08911483]
["bitfinex-derivatives","BTCF0:USTF0",1759664704914,0.03220263,123400.0,123390.0,1.12047991]
["bitfinex-derivatives","BTCF0:USTF0",1759664706318,0.03220263,123400.0,123390.0,1.08911483]
["bitfinex-derivatives","BTCF0:USTF0",1759664706516,0.03220263,123400.0,123390.0,1.12047991]
["bitfinex-derivatives","BTCF0:USTF0",1759664707518,0.05488263,123400.0,123390.0,0.84043991]
["bitfinex-derivatives","BTCF0:USTF0",1759664709117,0.0363,123400.0,123390.0,0.84043991]
["bitfinex-derivatives","BTCF0:USTF0",1759664709518,0.0363,123400.0,123390.0,0.10675991]
["bitfinex-derivatives","BTCF0:USTF0",1759664709714,0.0363,123400.0,123390.0,0.84043991]
["bitfinex-derivatives","BTCF0:USTF0",1759664710224,0.0363,123400.0,123390.0,1.13043991]
["bitfinex-derivatives","BTCF0:USTF0",1759664711826,0.0363,123400.0,123390.0,0.92043991]
["bitfinex-derivatives","BTCF0:USTF0",1759664712026,0.0363,123400.0,123390.0,0.84039991]
["bitfinex-derivatives","BTCF0:USTF0",1759664712723,0.0363,123400.0,123390.0,0.80903483]
["bitfinex-derivatives","BTCF0:USTF0",1759664713527,0.0363,123400.0,123390.0,0.07539483]
["bitfinex-derivatives","BTCF0:USTF0",1759664713728,0.0363,123400.0,123390.0,0.80903483]
["bitfinex-derivatives","BTCF0:USTF0",1759664717035,0.0363,123400.0,123390.0,0.84039991]
["bitfinex-derivatives","BTCF0:USTF0",1759664718634,0.0363,123400.0,123390.0,0.10675991]
["bitfinex-derivatives","BTCF0:USTF0",1759664718834,0.0363,123400.0,123390.0,0.84035991]
["bitfinex-derivatives","BTCF0:USTF0",1759664720037,0.05488734,123400.0,123390.0,0.84035991]
["bitfinex-derivatives","BTCF0:USTF0",1759664720938,0.0363,123400.0,123390.0,0.80899483]
["bitfinex-derivatives","BTCF0:USTF0",1759664721136,0.0363,123400.0,123390.0,0.84035991]
["bitfinex-derivatives","BTCF0:USTF0",1759664721638,0.0363,123400.0,123390.0,0.07539483]
["bitfinex-derivatives","BTCF0:USTF0",1759664721839,0.0363,123400.0,123390.0,0.80899483]
["bitfinex-derivatives","BTCF0:USTF0",1759664722141,0.0363,123400.0,123390.0,0.84035991]
["bitfinex-derivatives","BTCF0:USTF0",1759664722332,0.0363,123400.0,123390.0,1.09035991]
["bitfinex-derivatives","BTCF0:USTF0",1759664723941,0.0363,123400.0,123390.0,1.05899483]
["bitfinex-derivatives","BTCF0:USTF0",1759664726044,0.05489354,123400.0,123390.0,1.05899483]
["bitfinex-derivatives","BTCF0:USTF0",1759664727336,0.05489354,123400.0,123390.0,1.10899483]
["bitfinex-derivatives","BTCF0:USTF0",1759664727534,0.03221354,123400.0,123390.0,1.10899483]
["bitfinex-derivatives","BTCF0:USTF0",1759664729551,0.03221354,123400.0,123390.0,1.14035991]
["bitfinex-derivatives","BTCF0:USTF0",1759664734150,0.03221354,123400.0,123390.0,1.10899483]
["bitfinex-derivatives","BTCF0:USTF0",1759664734350,0.03221354,123400.0,123390.0,1.14035991]
["bitfinex-derivatives","BTCF0:USTF0",1759664734652,0.01959354,123400.0,123390.0,1.54035991]
["bitfinex-derivatives","BTCF0:USTF0",1759664734853,0.03357354,123400.0,123390.0,1.54035991]
["bitfinex-derivatives","BTCF0:USTF0",1759664735148,0.03357354,123400.0,123390.0,1.44380389]
["bitfinex-derivatives","BTCF0:USTF0",1759664739752,0.03357354,123400.0,123390.0,1.41243881]
["bitfinex-derivatives","BTCF0:USTF0",1759664740956,0.0334705,123400.0,123390.0,1.41243881]
["bitfinex-derivatives","BTCF0:USTF0",1759664742452,0.01498,123400.0,123390.0,1.01243881]
["bitfinex-derivatives","BTCF0:USTF0",1759664742849,0.01498,123400.0,123390.0,1.04380389]
["bitfinex-derivatives","BTCF0:USTF0",1759664743150,0.01498,123400.0,123390.0,1.01243881]
["bitfinex-derivatives","BTCF0:USTF0",1759664743354,0.03347074,123400.0,123390.0,1.04380389]
["bitfinex-derivatives","BTCF0:USTF0",1759664744455,0.01498,123400.0,123390.0,1.04380389]
["bitfinex-derivatives","BTCF0:USTF0",1759664744754,0.03347078,123400.0,123390.0,1.04380389]
["bitfinex-derivatives","BTCF0:USTF0",1759664746554,0.01498,123400.0,123390.0,1.04380389]
["bitfinex-derivatives","BTCF0:USTF0",1759664747258,0.0334711,123400.0,123390.0,1.04380389]
["bitfinex-derivatives","BTCF0:USTF0",1759664747957,0.0194911,123400.0,123390.0,1.44380389]
["bitfinex-derivatives","BTCF0:USTF0",1759664748161,0.01286,123420.0,123410.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664748356,0.03134927,123420.0,123410.0,0.92480508]
["bitfinex-derivatives","BTCF0:USTF0",1759664749460,0.03334927,123420.0,123410.0,0.92480508]
["bitfinex-derivatives","BTCF0:USTF0",1759664750059,0.03634927,123420.0,123410.0,0.92480508]
["bitfinex-derivatives","BTCF0:USTF0",1759664750654,0.03434927,123420.0,123410.0,0.92480508]
["bitfinex-derivatives","BTCF0:USTF0",1759664750858,0.03634927,123420.0,123410.0,0.92480508]
["bitfinex-derivatives","BTCF0:USTF0",1759664752058,0.03734927,123420.0,123410.0,0.92480508]
["bitfinex-derivatives","BTCF0:USTF0",1759664752463,0.03434927,123420.0,123410.0,0.92480508]
["bitfinex-derivatives","BTCF0:USTF0",1759664756068,0.05666927,123420.0,123410.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664756263,0.05666927,123420.0,123410.0,0.76468508]
["bitfinex-derivatives","BTCF0:USTF0",1759664756766,0.05666927,123420.0,123410.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759664757970,0.05666927,123420.0,123400.0,0.04352405]
["bitfinex-derivatives","BTCF0:USTF0",1759664758267,0.05666927,123420.0,123410.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759664758970,0.05366927,123420.0,123410.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759664759270,0.03718,123420.0,123410.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759664759570,0.03618,123420.0,123410.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759664759766,0.03718,123420.0,123410.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759664762573,0.03718,123420.0,123410.0,0.76468508]
["bitfinex-derivatives","BTCF0:USTF0",1759664763075,0.03718,123420.0,123410.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664763274,0.03718,123420.0,123410.0,0.76464508]
["bitfinex-derivatives","BTCF0:USTF0",1759664764268,0.01486,123420.0,123410.0,0.76464508]
["bitfinex-derivatives","BTCF0:USTF0",1759664764489,0.03718,123420.0,123410.0,0.84464508]
["bitfinex-derivatives","BTCF0:USTF0",1759664764676,0.03718,123420.0,123410.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1759664764877,0.03718,123420.0,123410.0,0.84464508]
["bitfinex-derivatives","BTCF0:USTF0",1759664766377,0.01486,123420.0,123410.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1759664766577,0.01486,123420.0,123410.0,0.84464508]
["bitfinex-derivatives","BTCF0:USTF0",1759664767277,0.03718,123420.0,123410.0,0.84464508]
["bitfinex-derivatives","BTCF0:USTF0",1759664767777,0.01486,123420.0,123410.0,0.84464508]
["bitfinex-derivatives","BTCF0:USTF0",1759664770575,0.01486,123420.0,123410.0,0.87464508]
["bitfinex-derivatives","BTCF0:USTF0",1759664771278,0.01486,123420.0,123410.0,0.91816913]
["bitfinex-derivatives","BTCF0:USTF0",1759664773682,0.01486,123420.0,123410.0,0.88680405]
["bitfinex-derivatives","BTCF0:USTF0",1759664774580,0.01486,123420.0,123410.0,0.91816913]
["bitfinex-derivatives","BTCF0:USTF0",1759664774780,0.002,123420.0,123410.0,1.09816913]
["bitfinex-derivatives","BTCF0:USTF0",1759664779082,0.002,123420.0,123410.0,1.05464508]
["bitfinex-derivatives","BTCF0:USTF0",1759664779486,0.002,123420.0,123410.0,1.45464508]
["bitfinex-derivatives","BTCF0:USTF0",1759664780178,0.002,123420.0,123410.0,1.57596831]
["bitfinex-derivatives","BTCF0:USTF0",1759664781980,0.002,123420.0,123410.0,1.63393074]
["bitfinex-derivatives","BTCF0:USTF0",1759664783487,0.0133,123440.0,123430.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664783674,0.0133,123440.0,123430.0,1.04444508]
["bitfinex-derivatives","BTCF0:USTF0",1759664783675,0.03180147,123440.0,123430.0,1.04444508]
["bitfinex-derivatives","BTCF0:USTF0",1759664784588,0.03180147,123440.0,123430.0,1.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759664784784,0.03380147,123440.0,123430.0,1.07935825]
["bitfinex-derivatives","BTCF0:USTF0",1759664787287,0.02050147,123440.0,123430.0,1.07935825]
["bitfinex-derivatives","BTCF0:USTF0",1759664787586,0.02050147,123440.0,123430.0,1.11072333]
["bitfinex-derivatives","BTCF0:USTF0",1759664788588,0.002,123440.0,123430.0,1.15427943]
["bitfinex-derivatives","BTCF0:USTF0",1759664789787,0.001,123440.0,123430.0,1.15427943]
["bitfinex-derivatives","BTCF0:USTF0",1759664790590,0.0133,123450.0,123430.0,1.15427943]
["bitfinex-derivatives","BTCF0:USTF0",1759664791296,0.03606,123450.0,123430.0,1.12291435]
["bitfinex-derivatives","BTCF0:USTF0",1759664791892,0.03606,123450.0,123440.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664792192,0.03606,123450.0,123440.0,0.31136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664793899,0.0133,123450.0,123440.0,0.31136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664800808,0.03494,123450.0,123440.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664801004,0.03494,123450.0,123440.0,0.76420508]
["bitfinex-derivatives","BTCF0:USTF0",1759664801505,0.03494,123450.0,123440.0,0.86420508]
["bitfinex-derivatives","BTCF0:USTF0",1759664801707,0.05336158,123450.0,123440.0,0.76420508]
["bitfinex-derivatives","BTCF0:USTF0",1759664802007,0.05336158,123450.0,123440.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1759664802808,0.05336158,123450.0,123430.0,0.06627825]
["bitfinex-derivatives","BTCF0:USTF0",1759664802809,0.03507,123440.0,123430.0,0.06627825]
["bitfinex-derivatives","BTCF0:USTF0",1759664803107,0.03507,123440.0,123430.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1759664803308,0.03507,123440.0,123420.0,1.6866761]
["bitfinex-derivatives","BTCF0:USTF0",1759664803505,0.03507,123440.0,123430.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1759664803704,0.03507,123440.0,123430.0,0.79612504]
["bitfinex-derivatives","BTCF0:USTF0",1759664803904,0.03507,123440.0,123430.0,0.06328504]
["bitfinex-derivatives","BTCF0:USTF0",1759664804104,0.03507,123440.0,123430.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1759664805004,0.05349826,123440.0,123430.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1759664805208,0.01293,123430.0,123420.0,1.64312]
["bitfinex-derivatives","BTCF0:USTF0",1759664805408,0.01293,123430.0,123420.0,2.37596]
["bitfinex-derivatives","BTCF0:USTF0",1759664805611,0.01293,123430.0,123420.0,2.46596]
["bitfinex-derivatives","BTCF0:USTF0",1759664806308,0.01293,123430.0,123420.0,2.5095161]
["bitfinex-derivatives","BTCF0:USTF0",1759664806510,0.01293,123430.0,123420.0,1.6866761]
["bitfinex-derivatives","BTCF0:USTF0",1759664806707,0.01293,123430.0,123420.0,2.4194761]
["bitfinex-derivatives","BTCF0:USTF0",1759664807010,0.01293,123430.0,123420.0,2.47692]
["bitfinex-derivatives","BTCF0:USTF0",1759664807210,0.01293,123430.0,123420.0,2.50828508]
["bitfinex-derivatives","BTCF0:USTF0",1759664807509,0.01293,123430.0,123420.0,2.55184118]
["bitfinex-derivatives","BTCF0:USTF0",1759664807710,0.01293,123430.0,123420.0,2.50828508]
["bitfinex-derivatives","BTCF0:USTF0",1759664808310,0.01293,123430.0,123420.0,2.55184118]
["bitfinex-derivatives","BTCF0:USTF0",1759664808611,0.01293,123430.0,123420.0,2.5204761]
["bitfinex-derivatives","BTCF0:USTF0",1759664808811,0.01293,123430.0,123420.0,2.55184118]
["bitfinex-derivatives","BTCF0:USTF0",1759664809011,0.01293,123430.0,123420.0,2.50828508]
["bitfinex-derivatives","BTCF0:USTF0",1759664809211,0.01293,123430.0,123420.0,2.55184118]
["bitfinex-derivatives","BTCF0:USTF0",1759664811010,0.01293,123430.0,123420.0,2.5204761]
["bitfinex-derivatives","BTCF0:USTF0",1759664811216,0.01293,123430.0,123420.0,2.55184118]
["bitfinex-derivatives","BTCF0:USTF0",1759664812911,0.01293,123430.0,123420.0,2.5204761]
["bitfinex-derivatives","BTCF0:USTF0",1759664813115,0.01293,123430.0,123420.0,2.55184118]
["bitfinex-derivatives","BTCF0:USTF0",1759664813515,0.01293,123440.0,123420.0,2.7204761]
["bitfinex-derivatives","BTCF0:USTF0",1759664813911,0.03137878,123440.0,123420.0,2.7204761]
["bitfinex-derivatives","BTCF0:USTF0",1759664814120,0.01293,123430.0,123420.0,2.7204761]
["bitfinex-derivatives","BTCF0:USTF0",1759664814518,0.01293,123430.0,123420.0,2.67692]
["bitfinex-derivatives","BTCF0:USTF0",1759664815020,0.01293,123430.0,123420.0,2.67592]
["bitfinex-derivatives","BTCF0:USTF0",1759664815825,0.01293,123430.0,123420.0,2.56592]
["bitfinex-derivatives","BTCF0:USTF0",1759664816823,0.01293,123430.0,123420.0,2.56692]
["bitfinex-derivatives","BTCF0:USTF0",1759664818322,0.01293,123430.0,123420.0,2.37692]
["bitfinex-derivatives","BTCF0:USTF0",1759664819723,0.01293,123430.0,123420.0,2.40828508]
["bitfinex-derivatives","BTCF0:USTF0",1759664820122,0.01293,123430.0,123420.0,2.58828508]
["bitfinex-derivatives","BTCF0:USTF0",1759664821823,0.01293,123430.0,123420.0,1.67548508]
["bitfinex-derivatives","BTCF0:USTF0",1759664822124,0.01293,123430.0,123420.0,2.40828508]
["bitfinex-derivatives","BTCF0:USTF0",1759664822323,0.41293,123430.0,123420.0,1.71901164]
["bitfinex-derivatives","BTCF0:USTF0",1759664822523,0.41293,123430.0,123420.0,2.45181164]
["bitfinex-derivatives","BTCF0:USTF0",1759664823119,0.41293,123430.0,123420.0,2.40828508]
["bitfinex-derivatives","BTCF0:USTF0",1759664823725,0.43158663,123430.0,123420.0,2.40828508]
["bitfinex-derivatives","BTCF0:USTF0",1759664824024,0.45372663,123430.0,123420.0,0.76516508]
["bitfinex-derivatives","BTCF0:USTF0",1759664824223,0.45372663,123430.0,123420.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1759664824524,0.45440663,123430.0,123420.0,0.76516508]
["bitfinex-derivatives","BTCF0:USTF0",1759664824718,0.45440663,123430.0,123420.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1759664824920,0.45440663,123430.0,123420.0,0.76516508]
["bitfinex-derivatives","BTCF0:USTF0",1759664828127,0.45440663,123430.0,123420.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1759664832535,0.45440663,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759664832734,0.45440663,123430.0,123420.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1759664833135,0.45440663,123430.0,123420.0,0.31820508]
["bitfinex-derivatives","BTCF0:USTF0",1759664833336,0.45440663,123430.0,123420.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1759664833536,0.45440663,123430.0,123420.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1759664834639,0.45440663,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759664834936,0.45440663,123430.0,123420.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1759664835539,0.45440663,123430.0,123420.0,0.28228508]
["bitfinex-derivatives","BTCF0:USTF0",1759664835735,0.45440663,123430.0,123420.0,0.03236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664836137,0.45440663,123430.0,123420.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1759664836438,0.45440663,123430.0,123420.0,0.31732508]
["bitfinex-derivatives","BTCF0:USTF0",1759664838841,0.45440663,123430.0,123420.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1759664846348,0.45443284,123430.0,123420.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1759664846545,0.45443284,123430.0,123420.0,0.31732508]
["bitfinex-derivatives","BTCF0:USTF0",1759664849048,0.45443284,123430.0,123420.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1759664849244,0.45443284,123430.0,123420.0,0.31732508]
["bitfinex-derivatives","BTCF0:USTF0",1759664850254,0.45443284,123430.0,123420.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1759664850453,0.45443284,123430.0,123420.0,0.31732508]
["bitfinex-derivatives","BTCF0:USTF0",1759664851151,0.45443284,123430.0,123420.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1759664851453,0.45443284,123430.0,123420.0,0.31732508]
["bitfinex-derivatives","BTCF0:USTF0",1759664854153,0.05443284,123430.0,123420.0,0.31732508]
["bitfinex-derivatives","BTCF0:USTF0",1759664854456,0.05375284,123430.0,123420.0,0.31732508]
["bitfinex-derivatives","BTCF0:USTF0",1759664859468,0.05375284,123430.0,123420.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1759664864465,0.05375284,123430.0,123420.0,0.31732508]
["bitfinex-derivatives","BTCF0:USTF0",1759664866267,0.03161284,123430.0,123420.0,0.81732508]
["bitfinex-derivatives","BTCF0:USTF0",1759664866570,0.01293,123440.0,123420.0,1.08528751]
["bitfinex-derivatives","BTCF0:USTF0",1759664866970,0.03163464,123440.0,123420.0,1.08528751]
["bitfinex-derivatives","BTCF0:USTF0",1759664867372,0.03163464,123440.0,123420.0,1.02732508]
["bitfinex-derivatives","BTCF0:USTF0",1759664867672,0.03163464,123440.0,123420.0,1.08528751]
["bitfinex-derivatives","BTCF0:USTF0",1759664867865,0.01293,123440.0,123420.0,1.08428751]
["bitfinex-derivatives","BTCF0:USTF0",1759664868269,0.01293,123440.0,123420.0,1.02632508]
["bitfinex-derivatives","BTCF0:USTF0",1759664868573,0.01293,123440.0,123420.0,1.08428751]
["bitfinex-derivatives","BTCF0:USTF0",1759664869271,0.01293,123440.0,123420.0,1.02632508]
["bitfinex-derivatives","BTCF0:USTF0",1759664869470,0.01304,123430.0,123420.0,0.43136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664869674,0.03577,123430.0,123420.0,1.25408508]
["bitfinex-derivatives","BTCF0:USTF0",1759664869872,0.01304,123430.0,123420.0,0.85408508]
["bitfinex-derivatives","BTCF0:USTF0",1759664870372,0.01304,123430.0,123420.0,1.05408508]
["bitfinex-derivatives","BTCF0:USTF0",1759664870575,0.01304,123430.0,123420.0,1.05508508]
["bitfinex-derivatives","BTCF0:USTF0",1759664870873,0.03577,123430.0,123420.0,0.76508508]
["bitfinex-derivatives","BTCF0:USTF0",1759664871069,0.03577,123430.0,123420.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1759664872777,0.03577,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759664873270,0.03577,123430.0,123420.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1759664873474,0.05444763,123430.0,123420.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1759664874266,0.45444763,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759664874472,0.45508763,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759664878074,0.45508763,123430.0,123420.0,0.03236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664879267,0.45508763,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759664879475,0.45508763,123430.0,123420.0,0.03236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664879675,0.45508763,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759664879979,0.45508763,123430.0,123420.0,0.03236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664881073,0.45508763,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759664881371,0.45508763,123430.0,123420.0,0.03236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664881775,0.45508763,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759664881976,0.45508763,123430.0,123420.0,0.03236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664882271,0.45508763,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759664882477,0.45508763,123430.0,123420.0,0.03236508]
["bitfinex-derivatives","BTCF0:USTF0",1759664884077,0.45508763,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759664889583,0.45508763,123430.0,123390.0,0.13035726]
["bitfinex-derivatives","BTCF0:USTF0",1759664889584,0.03577,123400.0,123390.0,0.13035726]
["bitfinex-derivatives","BTCF0:USTF0",1759664889785,0.03577,123400.0,123390.0,0.53735483]
["bitfinex-derivatives","BTCF0:USTF0",1759664889985,0.03577,123400.0,123390.0,0.80511483]
["bitfinex-derivatives","BTCF0:USTF0",1759664890582,0.03577,123400.0,123390.0,0.83647991]
["bitfinex-derivatives","BTCF0:USTF0",1759664890886,0.03577,123400.0,123390.0,0.86647991]
["bitfinex-derivatives","BTCF0:USTF0",1759664891385,0.03577,123400.0,123390.0,0.89747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664892386,0.03577,123400.0,123390.0,0.86611483]
["bitfinex-derivatives","BTCF0:USTF0",1759664892587,0.03577,123400.0,123390.0,0.89747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664893582,0.03577,123400.0,123390.0,0.16475991]
["bitfinex-derivatives","BTCF0:USTF0",1759664893787,0.03577,123400.0,123390.0,0.89747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664894683,0.03577,123400.0,123390.0,0.86611483]
["bitfinex-derivatives","BTCF0:USTF0",1759664894988,0.03577,123400.0,123390.0,0.89747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664895689,0.03577,123400.0,123390.0,0.86611483]
["bitfinex-derivatives","BTCF0:USTF0",1759664895890,0.03577,123400.0,123390.0,0.89747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664897290,0.03577,123400.0,123390.0,0.86611483]
["bitfinex-derivatives","BTCF0:USTF0",1759664904094,0.03577,123400.0,123390.0,0.89747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664905193,0.01304,123400.0,123390.0,1.15611483]
["bitfinex-derivatives","BTCF0:USTF0",1759664905393,0.01304,123400.0,123390.0,1.18747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664907394,0.01304,123400.0,123390.0,1.15611483]
["bitfinex-derivatives","BTCF0:USTF0",1759664907699,0.01304,123400.0,123390.0,1.18747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664908001,0.01304,123400.0,123390.0,1.15611483]
["bitfinex-derivatives","BTCF0:USTF0",1759664908295,0.01304,123400.0,123390.0,1.18747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664908896,0.01304,123400.0,123390.0,1.15611483]
["bitfinex-derivatives","BTCF0:USTF0",1759664909299,0.01304,123400.0,123390.0,1.18747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664909690,0.01304,123400.0,123390.0,1.15611483]
["bitfinex-derivatives","BTCF0:USTF0",1759664915695,0.01304,123400.0,123390.0,1.18747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664915895,0.01304,123400.0,123390.0,1.15611483]
["bitfinex-derivatives","BTCF0:USTF0",1759664916090,0.01304,123400.0,123390.0,1.24544234]
["bitfinex-derivatives","BTCF0:USTF0",1759664917299,0.01304,123400.0,123390.0,1.21407726]
["bitfinex-derivatives","BTCF0:USTF0",1759664917499,0.01304,123400.0,123390.0,1.24544234]
["bitfinex-derivatives","BTCF0:USTF0",1759664918000,0.01304,123400.0,123390.0,1.21407726]
["bitfinex-derivatives","BTCF0:USTF0",1759664918201,0.01304,123400.0,123390.0,1.24544234]
["bitfinex-derivatives","BTCF0:USTF0",1759664919002,0.01304,123400.0,123390.0,1.21407726]
["bitfinex-derivatives","BTCF0:USTF0",1759664919299,0.01304,123400.0,123390.0,1.24544234]
["bitfinex-derivatives","BTCF0:USTF0",1759664919701,0.01304,123400.0,123390.0,1.21407726]
["bitfinex-derivatives","BTCF0:USTF0",1759664919905,0.01304,123400.0,123390.0,1.18747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664920100,0.01304,123400.0,123390.0,1.15611483]
["bitfinex-derivatives","BTCF0:USTF0",1759664920300,0.01304,123400.0,123390.0,1.18747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664923309,0.01304,123400.0,123390.0,1.24544234]
["bitfinex-derivatives","BTCF0:USTF0",1759664923512,0.01304,123410.0,123390.0,1.24544234]
["bitfinex-derivatives","BTCF0:USTF0",1759664923710,0.03171756,123410.0,123390.0,1.18747991]
["bitfinex-derivatives","BTCF0:USTF0",1759664924111,0.03171756,123410.0,123390.0,1.24544234]
["bitfinex-derivatives","BTCF0:USTF0",1759664924816,0.03171756,123410.0,123390.0,1.15647991]
["bitfinex-derivatives","BTCF0:USTF0",1759664925013,0.03171756,123410.0,123390.0,1.18447991]
["bitfinex-derivatives","BTCF0:USTF0",1759664925213,0.01867756,123410.0,123390.0,1.18447991]
["bitfinex-derivatives","BTCF0:USTF0",1759664925414,0.01304,123420.0,123410.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664925615,0.02171245,123420.0,123410.0,0.92400508]
["bitfinex-derivatives","BTCF0:USTF0",1759664925817,0.04474245,123420.0,123410.0,0.92400508]
["bitfinex-derivatives","BTCF0:USTF0",1759664926617,0.04474245,123420.0,123410.0,0.92700508]
["bitfinex-derivatives","BTCF0:USTF0",1759664926818,0.04474245,123420.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664935019,0.02607,123420.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664935221,0.04472254,123420.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664939426,0.02607,123420.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664942526,0.04471809,123420.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664943025,0.02168809,123420.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664943225,0.02607,123420.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664943626,0.00304,123420.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664949227,0.02166569,123420.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664949421,0.0216658,123420.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664949628,0.01304,123430.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664949827,0.03166573,123430.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664950023,0.05469573,123430.0,123410.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1759664951029,0.05469573,123430.0,123410.0,0.92400508]
["bitfinex-derivatives","BTCF0:USTF0",1759664954829,0.03166573,123430.0,123410.0,0.92400508]
["bitfinex-derivatives","BTCF0:USTF0",1759664959032,0.01862573,123430.0,123410.0,1.38196751]
["bitfinex-derivatives","BTCF0:USTF0",1759664959238,0.01862573,123430.0,123410.0,1.32400508]
["bitfinex-derivatives","BTCF0:USTF0",1759664960438,0.03131573,123430.0,123410.0,1.32400508]
["bitfinex-derivatives","BTCF0:USTF0",1759664960743,0.03131573,123430.0,123410.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1759664964642,0.03131573,123430.0,123410.0,1.35060243]
["bitfinex-derivatives","BTCF0:USTF0",1759664964944,0.03131573,123430.0,123410.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1759664965645,0.01269,123430.0,123410.0,1.35060243]
["bitfinex-derivatives","BTCF0:USTF0",1759664967744,0.01269,123430.0,123420.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664967943,0.01269,123430.0,123420.0,0.30136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664971343,0.01269,123430.0,123420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759664971544,0.01269,123430.0,123420.0,0.30136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664973646,0.01269,123430.0,123420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759664975848,0.03655,123440.0,123420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759664976048,0.05516732,123440.0,123430.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759664976347,0.05516732,123440.0,123430.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1759664976748,0.03655,123440.0,123430.0,1.05719772]
["bitfinex-derivatives","BTCF0:USTF0",1759664977348,0.03755,123440.0,123430.0,1.05719772]
["bitfinex-derivatives","BTCF0:USTF0",1759664977747,0.05616723,123440.0,123430.0,1.05719772]
["bitfinex-derivatives","BTCF0:USTF0",1759664978247,0.01492,123440.0,123430.0,1.05719772]
["bitfinex-derivatives","BTCF0:USTF0",1759664978448,0.001,123440.0,123430.0,1.05719772]
["bitfinex-derivatives","BTCF0:USTF0",1759664979340,0.01961702,123440.0,123430.0,1.05719772]
["bitfinex-derivatives","BTCF0:USTF0",1759664979741,0.01961702,123440.0,123430.0,1.0885628]
["bitfinex-derivatives","BTCF0:USTF0",1759664980649,0.001,123440.0,123430.0,1.0885628]
["bitfinex-derivatives","BTCF0:USTF0",1759664984752,0.001,123440.0,123430.0,1.14652523]
["bitfinex-derivatives","BTCF0:USTF0",1759664984950,0.001,123440.0,123430.0,1.0885628]
["bitfinex-derivatives","BTCF0:USTF0",1759664986048,0.01392,123460.0,123430.0,1.4885628]
["bitfinex-derivatives","BTCF0:USTF0",1759664986249,0.03253068,123460.0,123450.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664986448,0.03253068,123460.0,123450.0,1.02352508]
["bitfinex-derivatives","BTCF0:USTF0",1759664987651,0.03353068,123460.0,123450.0,1.02352508]
["bitfinex-derivatives","BTCF0:USTF0",1759664988154,0.001,123460.0,123450.0,1.02352508]
["bitfinex-derivatives","BTCF0:USTF0",1759664990054,0.01376,123470.0,123450.0,1.02352508]
["bitfinex-derivatives","BTCF0:USTF0",1759664990354,0.03235782,123470.0,123450.0,1.02352508]
["bitfinex-derivatives","BTCF0:USTF0",1759664993162,0.01376,123470.0,123450.0,1.02352508]
["bitfinex-derivatives","BTCF0:USTF0",1759664994850,0.03494,123460.0,123450.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759664995056,0.03494,123460.0,123450.0,0.85344508]
["bitfinex-derivatives","BTCF0:USTF0",1759664995360,0.01369,123450.0,123440.0,1.64284]
["bitfinex-derivatives","BTCF0:USTF0",1759664995553,0.01369,123450.0,123440.0,2.65492]
["bitfinex-derivatives","BTCF0:USTF0",1759664995951,0.01369,123450.0,123440.0,1.64284]
["bitfinex-derivatives","BTCF0:USTF0",1759664996157,0.01369,123450.0,123440.0,2.48492]
["bitfinex-derivatives","BTCF0:USTF0",1759664997361,0.01369,123450.0,123440.0,2.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759664997661,0.01369,123450.0,123440.0,1.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759664997963,0.01369,123450.0,123440.0,2.48588]
["bitfinex-derivatives","BTCF0:USTF0",1759664999657,0.01369,123450.0,123440.0,1.64384]
["bitfinex-derivatives","BTCF0:USTF0",1759664999862,0.41369,123450.0,123440.0,1.67520508]
["bitfinex-derivatives","BTCF0:USTF0",1759665000068,0.41369,123450.0,123440.0,1.64384]
["bitfinex-derivatives","BTCF0:USTF0",1759665000268,0.41437,123450.0,123440.0,2.37588]
["bitfinex-derivatives","BTCF0:USTF0",1759665000468,0.41369,123450.0,123440.0,2.37588]
["bitfinex-derivatives","BTCF0:USTF0",1759665000667,0.43494,123450.0,123440.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759665001371,0.45421588,123450.0,123440.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759665003066,0.45421588,123450.0,123440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759665003373,0.45421588,123450.0,123440.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1759665007069,0.45421588,123450.0,123440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759665007371,0.45421588,123450.0,123440.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1759665015776,0.45421588,123450.0,123440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759665033090,0.53520408,123450.0,123440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759665037691,0.13520408,123450.0,123440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759665037893,0.13452408,123450.0,123440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759665045197,0.13452408,123450.0,123430.0,0.8284428]
["bitfinex-derivatives","BTCF0:USTF0",1759665045198,0.1154548,123440.0,123430.0,0.8284428]
["bitfinex-derivatives","BTCF0:USTF0",1759665045397,0.13405068,123440.0,123430.0,0.8284428]
["bitfinex-derivatives","BTCF0:USTF0",1759665047199,0.13405068,123440.0,123430.0,0.8344428]
["bitfinex-derivatives","BTCF0:USTF0",1759665047697,0.13405068,123440.0,123430.0,0.8404428]
["bitfinex-derivatives","BTCF0:USTF0",1759665051297,0.13405068,123440.0,123430.0,0.1082828]
["bitfinex-derivatives","BTCF0:USTF0",1759665051488,0.13405068,123440.0,123430.0,0.80907772]
["bitfinex-derivatives","BTCF0:USTF0",1759665057698,0.13405068,123440.0,123430.0,0.8404428]
["bitfinex-derivatives","BTCF0:USTF0",1759665059805,0.13405068,123440.0,123430.0,0.80907772]
["bitfinex-derivatives","BTCF0:USTF0",1759665060206,0.13405068,123440.0,123430.0,0.8404428]
["bitfinex-derivatives","BTCF0:USTF0",1759665062108,0.13405068,123440.0,123430.0,0.80907772]
["bitfinex-derivatives","BTCF0:USTF0",1759665062609,0.13405068,123440.0,123430.0,0.8404428]
["bitfinex-derivatives","BTCF0:USTF0",1759665063713,0.13405068,123440.0,123430.0,0.80907772]
["bitfinex-derivatives","BTCF0:USTF0",1759665070310,0.13405068,123440.0,123430.0,0.07691772]
["bitfinex-derivatives","BTCF0:USTF0",1759665070812,0.13405068,123440.0,123430.0,0.28595772]
["bitfinex-derivatives","BTCF0:USTF0",1759665073715,0.16318739,123440.0,123430.0,0.28595772]
["bitfinex-derivatives","BTCF0:USTF0",1759665074715,0.16318739,123440.0,123430.0,0.07691772]
["bitfinex-derivatives","BTCF0:USTF0",1759665079311,0.13405068,123440.0,123430.0,0.07691772]
["bitfinex-derivatives","BTCF0:USTF0",1759665086818,0.13405068,123440.0,123430.0,0.15791912]
["bitfinex-derivatives","BTCF0:USTF0",1759665087015,0.11285068,123440.0,123430.0,0.64791912]
["bitfinex-derivatives","BTCF0:USTF0",1759665088117,0.11285068,123440.0,123430.0,0.58791912]
["bitfinex-derivatives","BTCF0:USTF0",1759665088317,0.09959068,123440.0,123430.0,0.63791912]
["bitfinex-derivatives","BTCF0:USTF0",1759665088716,0.01859588,123440.0,123430.0,0.63791912]
["bitfinex-derivatives","BTCF0:USTF0",1759665088917,0.13456748,123450.0,123430.0,0.63791912]
["bitfinex-derivatives","BTCF0:USTF0",1759665089220,0.05357588,123450.0,123440.0,0.76348508]
["bitfinex-derivatives","BTCF0:USTF0",1759665089422,0.08271259,123450.0,123440.0,0.76348508]
["bitfinex-derivatives","BTCF0:USTF0",1759665090124,0.08271259,123450.0,123440.0,0.84447988]
["bitfinex-derivatives","BTCF0:USTF0",1759665090421,0.06142259,123450.0,123440.0,1.24747988]
["bitfinex-derivatives","BTCF0:USTF0",1759665090611,0.04773259,123450.0,123440.0,1.24747988]
["bitfinex-derivatives","BTCF0:USTF0",1759665090816,0.01859588,123450.0,123440.0,1.24747988]
["bitfinex-derivatives","BTCF0:USTF0",1759665091011,0.03192588,123450.0,123440.0,1.24747988]
["bitfinex-derivatives","BTCF0:USTF0",1759665092120,0.01859588,123450.0,123440.0,1.50747988]
["bitfinex-derivatives","BTCF0:USTF0",1759665092322,0.03619,123460.0,123450.0,0.0809882]
["bitfinex-derivatives","BTCF0:USTF0",1759665092518,0.05478829,123460.0,123450.0,0.1609882]
["bitfinex-derivatives","BTCF0:USTF0",1759665092820,0.01859829,123460.0,123450.0,0.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1759665094219,0.01376,123470.0,123460.0,0.0809817]
["bitfinex-derivatives","BTCF0:USTF0",1759665094425,0.03233647,123470.0,123460.0,0.8130617]
["bitfinex-derivatives","BTCF0:USTF0",1759665094825,0.03233647,123470.0,123460.0,0.84442678]
["bitfinex-derivatives","BTCF0:USTF0",1759665095427,0.01376,123470.0,123460.0,1.14442678]
["bitfinex-derivatives","BTCF0:USTF0",1759665095626,0.01376,123470.0,123460.0,1.13442678]
["bitfinex-derivatives","BTCF0:USTF0",1759665095831,0.01376,123470.0,123460.0,0.84442678]
["bitfinex-derivatives","BTCF0:USTF0",1759665096023,0.01376,123470.0,123460.0,1.24442678]
["bitfinex-derivatives","BTCF0:USTF0",1759665096225,0.01376,123470.0,123460.0,1.32442678]
["bitfinex-derivatives","BTCF0:USTF0",1759665096428,0.01376,123470.0,123460.0,1.52260439]
["bitfinex-derivatives","BTCF0:USTF0",1759665099929,0.01376,123470.0,123460.0,0.79052439]
["bitfinex-derivatives","BTCF0:USTF0",1759665100131,0.01376,123470.0,123460.0,1.52252439]
["bitfinex-derivatives","BTCF0:USTF0",1759665100734,0.01376,123470.0,123460.0,0.60052439]
["bitfinex-derivatives","BTCF0:USTF0",1759665100933,0.01376,123470.0,123460.0,1.51248439]
["bitfinex-derivatives","BTCF0:USTF0",1759665102331,0.01376,123470.0,123460.0,1.11248439]
["bitfinex-derivatives","BTCF0:USTF0",1759665102829,0.03626,123470.0,123460.0,0.19052439]
["bitfinex-derivatives","BTCF0:USTF0",1759665103034,0.03626,123470.0,123460.0,1.14248439]
["bitfinex-derivatives","BTCF0:USTF0",1759665103232,0.03626,123470.0,123460.0,0.12052439]
["bitfinex-derivatives","BTCF0:USTF0",1759665103532,0.03626,123470.0,123460.0,0.81576439]
["bitfinex-derivatives","BTCF0:USTF0",1759665104436,0.03626,123470.0,123460.0,1.16244439]
["bitfinex-derivatives","BTCF0:USTF0",1759665107137,0.01376,123470.0,123460.0,1.16244439]
["bitfinex-derivatives","BTCF0:USTF0",1759665107832,0.01333,123480.0,123470.0,0.0809751]
["bitfinex-derivatives","BTCF0:USTF0",1759665108037,0.01333,123480.0,123470.0,0.8128951]
["bitfinex-derivatives","BTCF0:USTF0",1759665108543,0.01344,123470.0,123460.0,0.12052439]
["bitfinex-derivatives","BTCF0:USTF0",1759665108741,0.03614,123470.0,123460.0,0.45252439]
["bitfinex-derivatives","BTCF0:USTF0",1759665108942,0.01344,123470.0,123460.0,0.45252439]
["bitfinex-derivatives","BTCF0:USTF0",1759665109141,0.01344,123470.0,123460.0,0.03954269]
["bitfinex-derivatives","BTCF0:USTF0",1759665109341,0.03614,123470.0,123460.0,0.35300439]
["bitfinex-derivatives","BTCF0:USTF0",1759665109541,0.01344,123470.0,123460.0,0.54300439]
["bitfinex-derivatives","BTCF0:USTF0",1759665109741,0.03603,123480.0,123470.0,0.0809751]
["bitfinex-derivatives","BTCF0:USTF0",1759665109939,0.03603,123480.0,123470.0,0.3409751]
["bitfinex-derivatives","BTCF0:USTF0",1759665110346,0.03603,123480.0,123470.0,0.0809751]
["bitfinex-derivatives","BTCF0:USTF0",1759665110547,0.03603,123480.0,123470.0,0.14571633]
["bitfinex-derivatives","BTCF0:USTF0",1759665111144,0.03608,123490.0,123480.0,0.11233368]
["bitfinex-derivatives","BTCF0:USTF0",1759665111348,0.03187517,123490.0,123480.0,0.84421368]
["bitfinex-derivatives","BTCF0:USTF0",1759665111544,0.05457517,123490.0,123480.0,0.76324508]
["bitfinex-derivatives","BTCF0:USTF0",1759665111748,0.13553717,123490.0,123480.0,0.76324508]
["bitfinex-derivatives","BTCF0:USTF0",1759665112339,0.03187517,123490.0,123480.0,0.76324508]
["bitfinex-derivatives","BTCF0:USTF0",1759665112545,0.03187517,123490.0,123480.0,0.92421368]
["bitfinex-derivatives","BTCF0:USTF0",1759665112739,0.03187517,123490.0,123480.0,0.84421368]
["bitfinex-derivatives","BTCF0:USTF0",1759665112740,0.01338,123490.0,123480.0,0.84421368]
["bitfinex-derivatives","BTCF0:USTF0",1759665112944,0.01338,123490.0,123480.0,1.04421368]
["bitfinex-derivatives","BTCF0:USTF0",1759665113145,0.01338,123500.0,123490.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1759665113347,0.03608,123500.0,123490.0,0.340962]
["bitfinex-derivatives","BTCF0:USTF0",1759665114249,0.03608,123500.0,123490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759665115854,0.01338,123500.0,123490.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1759665116450,0.01344,123510.0,123500.0,0.11232048]
["bitfinex-derivatives","BTCF0:USTF0",1759665116647,0.01344,123510.0,123500.0,0.91412048]
["bitfinex-derivatives","BTCF0:USTF0",1759665116848,0.01344,123510.0,123500.0,0.11232048]
["bitfinex-derivatives","BTCF0:USTF0",1759665117051,0.03614,123510.0,123500.0,0.53780048]
["bitfinex-derivatives","BTCF0:USTF0",1759665118454,0.05458445,123510.0,123500.0,0.53780048]
["bitfinex-derivatives","BTCF0:USTF0",1759665118748,0.03614,123510.0,123500.0,0.53780048]
["bitfinex-derivatives","BTCF0:USTF0",1759665118950,0.03614,123510.0,123500.0,0.84408048]
["bitfinex-derivatives","BTCF0:USTF0",1759665119353,0.05457006,123510.0,123500.0,0.84408048]
["bitfinex-derivatives","BTCF0:USTF0",1759665120354,0.05457006,123510.0,123500.0,1.06408048]
["bitfinex-derivatives","BTCF0:USTF0",1759665121346,0.01843006,123510.0,123500.0,1.06408048]
["bitfinex-derivatives","BTCF0:USTF0",1759665121549,0.03614,123530.0,123520.0,0.11230738]
["bitfinex-derivatives","BTCF0:USTF0",1759665121849,0.05457454,123530.0,123520.0,0.84406738]
["bitfinex-derivatives","BTCF0:USTF0",1759665122443,0.05457454,123530.0,123520.0,0.76312508]
["bitfinex-derivatives","BTCF0:USTF0",1759665122651,0.01843454,123530.0,123520.0,1.05406738]
["bitfinex-derivatives","BTCF0:USTF0",1759665123156,0.01843454,123530.0,123520.0,1.1758905]
["bitfinex-derivatives","BTCF0:USTF0",1759665123550,0.01843454,123530.0,123520.0,0.4441305]
["bitfinex-derivatives","BTCF0:USTF0",1759665123754,0.01843454,123530.0,123520.0,1.2147477]
["bitfinex-derivatives","BTCF0:USTF0",1759665124253,0.12349841,123560.0,123530.0,0.0809358]
["bitfinex-derivatives","BTCF0:USTF0",1759665124453,0.01344,123550.0,123540.0,0.84437388]
["bitfinex-derivatives","BTCF0:USTF0",1759665124651,0.01344,123550.0,123540.0,0.90437388]
["bitfinex-derivatives","BTCF0:USTF0",1759665124851,0.03178134,123550.0,123540.0,0.90437388]
["bitfinex-derivatives","BTCF0:USTF0",1759665125055,0.13540404,123550.0,123540.0,0.76416508]
["bitfinex-derivatives","BTCF0:USTF0",1759665125251,0.13540404,123550.0,123540.0,0.76420508]
["bitfinex-derivatives","BTCF0:USTF0",1759665125444,0.05448134,123550.0,123540.0,0.92513428]
["bitfinex-derivatives","BTCF0:USTF0",1759665125650,0.03178134,123550.0,123540.0,0.92513428]
["bitfinex-derivatives","BTCF0:USTF0",1759665125953,0.03178134,123550.0,123540.0,0.93324376]
["bitfinex-derivatives","BTCF0:USTF0",1759665126255,0.01344,123550.0,123540.0,0.93324376]
["bitfinex-derivatives","BTCF0:USTF0",1759665126449,0.03614,123550.0,123540.0,0.03947456]
["bitfinex-derivatives","BTCF0:USTF0",1759665126654,0.1170627,123550.0,123540.0,0.25839456]
["bitfinex-derivatives","BTCF0:USTF0",1759665127048,0.03614,123550.0,123540.0,0.25839456]
["bitfinex-derivatives","BTCF0:USTF0",1759665127253,0.03614,123550.0,123540.0,0.33932376]
["bitfinex-derivatives","BTCF0:USTF0",1759665128458,0.03614,123550.0,123540.0,0.25839456]
["bitfinex-derivatives","BTCF0:USTF0",1759665128861,0.03614,123550.0,123540.0,0.33932376]
["bitfinex-derivatives","BTCF0:USTF0",1759665129258,0.1170627,123550.0,123540.0,0.03947456]
["bitfinex-derivatives","BTCF0:USTF0",1759665129558,0.5170627,123550.0,123540.0,0.23651456]
["bitfinex-derivatives","BTCF0:USTF0",1759665129861,0.5177027,123550.0,123540.0,0.64159456]
["bitfinex-derivatives","BTCF0:USTF0",1759665130554,0.5177027,123550.0,123540.0,0.74154948]
["bitfinex-derivatives","BTCF0:USTF0",1759665131755,0.5177027,123550.0,123540.0,0.00810948]
["bitfinex-derivatives","BTCF0:USTF0",1759665131956,0.5177027,123550.0,123540.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1759665132357,0.03526,123530.0,123520.0,0.0809385]
["bitfinex-derivatives","BTCF0:USTF0",1759665132558,0.03526,123530.0,123520.0,0.4878985]
["bitfinex-derivatives","BTCF0:USTF0",1759665132759,0.03526,123530.0,123520.0,0.0809385]
["bitfinex-derivatives","BTCF0:USTF0",1759665132960,0.03526,123530.0,123520.0,0.8142585]
["bitfinex-derivatives","BTCF0:USTF0",1759665133155,0.1161958,123530.0,123520.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1759665133355,0.1161958,123530.0,123520.0,0.8142623]
["bitfinex-derivatives","BTCF0:USTF0",1759665133560,0.1161958,123530.0,123520.0,0.91327468]
["bitfinex-derivatives","BTCF0:USTF0",1759665134066,0.1161958,123530.0,123520.0,0.91627468]
["bitfinex-derivatives","BTCF0:USTF0",1759665134760,0.1161958,123530.0,123520.0,0.83533238]
["bitfinex-derivatives","BTCF0:USTF0",1759665134960,0.1161958,123530.0,123520.0,0.84355868]
["bitfinex-derivatives","BTCF0:USTF0",1759665140369,0.13456015,123530.0,123520.0,0.92450098]
["bitfinex-derivatives","BTCF0:USTF0",1759665140572,0.1161958,123530.0,123520.0,1.10450098]
["bitfinex-derivatives","BTCF0:USTF0",1759665141263,0.13456172,123530.0,123520.0,0.11023868]
["bitfinex-derivatives","BTCF0:USTF0",1759665141463,0.1161958,123530.0,123520.0,0.0788736]
["bitfinex-derivatives","BTCF0:USTF0",1759665141659,0.1345684,123530.0,123520.0,0.2706336]
["bitfinex-derivatives","BTCF0:USTF0",1759665144670,0.1345684,123530.0,123520.0,0.0788736]
["bitfinex-derivatives","BTCF0:USTF0",1759665144975,0.5345684,123530.0,123520.0,0.0706473]
["bitfinex-derivatives","BTCF0:USTF0",1759665145275,0.5352084,123530.0,123520.0,0.0706473]
["bitfinex-derivatives","BTCF0:USTF0",1759665145671,0.5352084,123530.0,123520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665145870,0.56434511,123530.0,123520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665146972,0.56434511,123530.0,123520.0,0.01307067]
["bitfinex-derivatives","BTCF0:USTF0",1759665147172,0.56434511,123530.0,123520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665149378,0.5352084,123530.0,123520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665150078,0.56434511,123530.0,123520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665153888,0.1164089,123510.0,123500.0,0.03961266]
["bitfinex-derivatives","BTCF0:USTF0",1759665154076,0.1347815,123510.0,123500.0,0.03961266]
["bitfinex-derivatives","BTCF0:USTF0",1759665155380,0.1347815,123510.0,123500.0,0.11105323]
["bitfinex-derivatives","BTCF0:USTF0",1759665155578,0.1347815,123510.0,123500.0,0.11805323]
["bitfinex-derivatives","BTCF0:USTF0",1759665156286,0.1347815,123510.0,123500.0,0.10980565]
["bitfinex-derivatives","BTCF0:USTF0",1759665156485,0.1347815,123510.0,123500.0,0.07844057]
["bitfinex-derivatives","BTCF0:USTF0",1759665156785,0.5347815,123510.0,123500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759665156987,0.1164286,123480.0,123470.0,0.04331179]
["bitfinex-derivatives","BTCF0:USTF0",1759665157185,0.1164286,123480.0,123470.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1759665157386,0.1164351,123470.0,123460.0,0.12429059]
["bitfinex-derivatives","BTCF0:USTF0",1759665157587,0.1164351,123470.0,123460.0,0.85745059]
["bitfinex-derivatives","BTCF0:USTF0",1759665157887,0.1164351,123470.0,123460.0,0.04331179]
["bitfinex-derivatives","BTCF0:USTF0",1759665158088,0.1164417,123460.0,123450.0,0.12429799]
["bitfinex-derivatives","BTCF0:USTF0",1759665158281,0.1164417,123460.0,123450.0,0.23437621]
["bitfinex-derivatives","BTCF0:USTF0",1759665158481,0.1164417,123460.0,123450.0,0.27767581]
["bitfinex-derivatives","BTCF0:USTF0",1759665158681,0.1164417,123460.0,123450.0,0.05128961]
["bitfinex-derivatives","BTCF0:USTF0",1759665158882,0.1164417,123460.0,123450.0,0.78452961]
["bitfinex-derivatives","BTCF0:USTF0",1759665159388,0.1164417,123460.0,123450.0,1.18452961]
["bitfinex-derivatives","BTCF0:USTF0",1759665159584,0.1164417,123460.0,123450.0,0.05128961]
["bitfinex-derivatives","BTCF0:USTF0",1759665159788,0.1164417,123460.0,123450.0,0.19524961]
["bitfinex-derivatives","BTCF0:USTF0",1759665159990,0.1164417,123460.0,123450.0,0.24424961]
["bitfinex-derivatives","BTCF0:USTF0",1759665160582,0.1164417,123460.0,123450.0,0.28131509]
["bitfinex-derivatives","BTCF0:USTF0",1759665160787,0.1164417,123460.0,123450.0,0.23231509]
["bitfinex-derivatives","BTCF0:USTF0",1759665161293,0.1184417,123460.0,123450.0,0.18331509]
["bitfinex-derivatives","BTCF0:USTF0",1759665161994,0.1184417,123460.0,123450.0,0.24711458]
["bitfinex-derivatives","BTCF0:USTF0",1759665164096,0.03746,123460.0,123450.0,0.24711458]
["bitfinex-derivatives","BTCF0:USTF0",1759665164899,0.03746,123460.0,123450.0,0.2957495]
["bitfinex-derivatives","BTCF0:USTF0",1759665165101,0.03746,123460.0,123450.0,0.49711458]
["bitfinex-derivatives","BTCF0:USTF0",1759665165296,0.03746,123460.0,123450.0,0.4657495]
["bitfinex-derivatives","BTCF0:USTF0",1759665165599,0.03746,123460.0,123450.0,0.49711458]
["bitfinex-derivatives","BTCF0:USTF0",1759665166896,0.03746,123460.0,123450.0,0.4657495]
["bitfinex-derivatives","BTCF0:USTF0",1759665167696,0.01528,123460.0,123450.0,0.8757495]
["bitfinex-derivatives","BTCF0:USTF0",1759665167900,0.002,123460.0,123450.0,0.8757495]
["bitfinex-derivatives","BTCF0:USTF0",1759665168091,0.01328,123480.0,123450.0,0.8757495]
["bitfinex-derivatives","BTCF0:USTF0",1759665169500,0.04338,123480.0,123450.0,0.8757495]
["bitfinex-derivatives","BTCF0:USTF0",1759665169799,0.01299,123470.0,123450.0,0.8757495]
["bitfinex-derivatives","BTCF0:USTF0",1759665170001,0.01299,123470.0,123450.0,0.4757495]
["bitfinex-derivatives","BTCF0:USTF0",1759665170999,0.01699,123470.0,123450.0,0.4757495]
["bitfinex-derivatives","BTCF0:USTF0",1759665171599,0.01699,123470.0,123450.0,0.4767495]
["bitfinex-derivatives","BTCF0:USTF0",1759665172003,0.01699,123470.0,123460.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759665172302,0.01699,123470.0,123460.0,0.32136508]
["bitfinex-derivatives","BTCF0:USTF0",1759665172503,0.004,123470.0,123460.0,0.32136508]
["bitfinex-derivatives","BTCF0:USTF0",1759665172901,0.004,123470.0,123460.0,0.72136508]
["bitfinex-derivatives","BTCF0:USTF0",1759665173297,0.004,123470.0,123460.0,0.72236508]
["bitfinex-derivatives","BTCF0:USTF0",1759665173903,0.003,123470.0,123460.0,0.72236508]
["bitfinex-derivatives","BTCF0:USTF0",1759665176696,0.03438,123480.0,123460.0,0.72236508]
["bitfinex-derivatives","BTCF0:USTF0",1759665176897,0.003,123470.0,123460.0,0.32236508]
["bitfinex-derivatives","BTCF0:USTF0",1759665177100,0.003,123470.0,123460.0,1.05572508]
["bitfinex-derivatives","BTCF0:USTF0",1759665177806,0.01828,123480.0,123460.0,1.05572508]
["bitfinex-derivatives","BTCF0:USTF0",1759665178003,0.02028,123480.0,123460.0,1.05472508]
["bitfinex-derivatives","BTCF0:USTF0",1759665178306,0.01528,123480.0,123460.0,1.05472508]
["bitfinex-derivatives","BTCF0:USTF0",1759665178511,0.003,123470.0,123460.0,1.05472508]
["bitfinex-derivatives","BTCF0:USTF0",1759665179805,0.003,123470.0,123460.0,1.05572508]
["bitfinex-derivatives","BTCF0:USTF0",1759665180007,0.01828,123480.0,123460.0,1.05572508]
["bitfinex-derivatives","BTCF0:USTF0",1759665180207,0.01828,123480.0,123460.0,1.09902468]
["bitfinex-derivatives","BTCF0:USTF0",1759665181110,0.0839751,123470.0,123460.0,1.09902468]
["bitfinex-derivatives","BTCF0:USTF0",1759665181299,0.0969651,123470.0,123460.0,0.83556508]
["bitfinex-derivatives","BTCF0:USTF0",1759665181505,0.1180651,123470.0,123460.0,0.34536508]
["bitfinex-derivatives","BTCF0:USTF0",1759665181809,0.1150651,123470.0,123460.0,0.71772508]
["bitfinex-derivatives","BTCF0:USTF0",1759665182009,0.0809751,123470.0,123460.0,1.06870678]
["bitfinex-derivatives","BTCF0:USTF0",1759665182410,0.0972531,123480.0,123460.0,1.06870678]
["bitfinex-derivatives","BTCF0:USTF0",1759665182707,0.0809751,123470.0,123460.0,1.06870678]
["bitfinex-derivatives","BTCF0:USTF0",1759665183208,0.0972527,123480.0,123470.0,0.0809751]
["bitfinex-derivatives","BTCF0:USTF0",1759665183509,0.0942527,123480.0,123470.0,0.0809751]
["bitfinex-derivatives","BTCF0:USTF0",1759665183711,0.0809751,123470.0,123460.0,0.79870228]
["bitfinex-derivatives","BTCF0:USTF0",1759665183906,0.0809751,123470.0,123460.0,1.09870228]
["bitfinex-derivatives","BTCF0:USTF0",1759665184210,0.0939651,123470.0,123460.0,0.41634228]
["bitfinex-derivatives","BTCF0:USTF0",1759665184406,0.0939651,123470.0,123460.0,1.06544508]
["bitfinex-derivatives","BTCF0:USTF0",1759665184606,0.0939651,123470.0,123460.0,1.06644508]
["bitfinex-derivatives","BTCF0:USTF0",1759665184908,0.0939651,123470.0,123460.0,1.14742678]
["bitfinex-derivatives","BTCF0:USTF0",1759665185408,0.0939651,123470.0,123460.0,1.15042678]
["bitfinex-derivatives","BTCF0:USTF0",1759665187512,0.01299,123470.0,123460.0,1.15042678]
["bitfinex-derivatives","BTCF0:USTF0",1759665189313,0.0942428,123490.0,123480.0,0.11233368]
["bitfinex-derivatives","BTCF0:USTF0",1759665189507,0.11265562,123490.0,123480.0,1.14645368]
["bitfinex-derivatives","BTCF0:USTF0",1759665189709,0.11265562,123490.0,123480.0,1.06548508]
["bitfinex-derivatives","BTCF0:USTF0",1759665189906,0.03169282,123490.0,123480.0,0.84645368]
["bitfinex-derivatives","BTCF0:USTF0",1759665190110,0.03169282,123490.0,123480.0,1.14645368]
["bitfinex-derivatives","BTCF0:USTF0",1759665190613,0.01328,123490.0,123480.0,1.14645368]
["bitfinex-derivatives","BTCF0:USTF0",1759665190813,0.01528,123490.0,123480.0,1.14645368]
["bitfinex-derivatives","BTCF0:USTF0",1759665191008,0.101242,123490.0,123480.0,1.14645368]
["bitfinex-derivatives","BTCF0:USTF0",1759665191610,0.007,123490.0,123480.0,1.13645368]
["bitfinex-derivatives","BTCF0:USTF0",1759665191803,0.01299,123510.0,123480.0,1.57975328]
["bitfinex-derivatives","BTCF0:USTF0",1759665192008,0.0939391,123510.0,123500.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759665192311,0.11234897,123510.0,123500.0,1.01548508]
["bitfinex-derivatives","BTCF0:USTF0",1759665192810,0.11234897,123510.0,123500.0,1.0807545]
["bitfinex-derivatives","BTCF0:USTF0",1759665193212,0.12334897,123510.0,123500.0,1.0807545]
["bitfinex-derivatives","BTCF0:USTF0",1759665194115,0.12934897,123510.0,123500.0,1.0807545]
["bitfinex-derivatives","BTCF0:USTF0",1759665194414,0.1109391,123510.0,123500.0,1.0807545]
["bitfinex-derivatives","BTCF0:USTF0",1759665194610,0.02999,123510.0,123500.0,1.0807545]
["bitfinex-derivatives","BTCF0:USTF0",1759665194807,0.02399,123510.0,123500.0,1.0807545]
["bitfinex-derivatives","BTCF0:USTF0",1759665195004,0.02999,123510.0,123500.0,1.0807545]
["bitfinex-derivatives","BTCF0:USTF0",1759665195213,0.04839957,123510.0,123500.0,1.0607545]
["bitfinex-derivatives","BTCF0:USTF0",1759665195511,0.04839957,123510.0,123500.0,0.8607545]
["bitfinex-derivatives","BTCF0:USTF0",1759665195512,0.02999,123510.0,123500.0,0.8607545]
["bitfinex-derivatives","BTCF0:USTF0",1759665195705,0.02399,123510.0,123500.0,1.2177099]
["bitfinex-derivatives","BTCF0:USTF0",1759665196013,0.01299,123510.0,123500.0,0.9227099]
["bitfinex-derivatives","BTCF0:USTF0",1759665196414,0.0939389,123510.0,123500.0,0.1076345]
["bitfinex-derivatives","BTCF0:USTF0",1759665196612,0.0939389,123510.0,123500.0,0.8415945]
["bitfinex-derivatives","BTCF0:USTF0",1759665196817,0.03612,123510.0,123500.0,0.8415945]
["bitfinex-derivatives","BTCF0:USTF0",1759665199116,0.1170689,123510.0,123500.0,0.8415945]
["bitfinex-derivatives","BTCF0:USTF0",1759665199417,0.13547179,123510.0,123500.0,0.8415945]
["bitfinex-derivatives","BTCF0:USTF0",1759665199612,0.05452289,123510.0,123500.0,0.8415945]
["bitfinex-derivatives","BTCF0:USTF0",1759665203219,0.03612,123510.0,123500.0,0.8415945]
["bitfinex-derivatives","BTCF0:USTF0",1759665204020,0.03612,123510.0,123500.0,0.8412345]
["bitfinex-derivatives","BTCF0:USTF0",1759665204914,0.03612,123510.0,123500.0,1.0612345]
["bitfinex-derivatives","BTCF0:USTF0",1759665205220,0.03612,123510.0,123500.0,1.1921899]
["bitfinex-derivatives","BTCF0:USTF0",1759665206020,0.01299,123510.0,123500.0,1.1921899]
["bitfinex-derivatives","BTCF0:USTF0",1759665209819,0.0939389,123510.0,123500.0,0.8412345]
["bitfinex-derivatives","BTCF0:USTF0",1759665210125,0.1170689,123510.0,123500.0,0.8412345]
["bitfinex-derivatives","BTCF0:USTF0",1759665212723,0.1170689,123510.0,123500.0,0.1076345]
["bitfinex-derivatives","BTCF0:USTF0",1759665212927,0.1170689,123510.0,123500.0,1.0608345]
["bitfinex-derivatives","BTCF0:USTF0",1759665213121,0.1170689,123510.0,123500.0,0.1076345]
["bitfinex-derivatives","BTCF0:USTF0",1759665213425,0.1170689,123510.0,123500.0,0.8407945]
["bitfinex-derivatives","BTCF0:USTF0",1759665213820,0.01299,123510.0,123500.0,1.1317499]
["bitfinex-derivatives","BTCF0:USTF0",1759665214026,0.03138889,123510.0,123500.0,1.1317499]
["bitfinex-derivatives","BTCF0:USTF0",1759665219429,0.01299,123510.0,123500.0,1.1317499]
["bitfinex-derivatives","BTCF0:USTF0",1759665220419,0.01299,123510.0,123500.0,1.1750495]
["bitfinex-derivatives","BTCF0:USTF0",1759665221529,0.03142521,123510.0,123500.0,1.1750495]
["bitfinex-derivatives","BTCF0:USTF0",1759665233741,0.01843521,123510.0,123500.0,1.1750495]
["bitfinex-derivatives","BTCF0:USTF0",1759665234136,0.11236801,123520.0,123500.0,1.1750495]
["bitfinex-derivatives","BTCF0:USTF0",1759665235144,0.11236801,123520.0,123500.0,1.1690495]
["bitfinex-derivatives","BTCF0:USTF0",1759665235338,0.11236801,123520.0,123500.0,1.1710495]
["bitfinex-derivatives","BTCF0:USTF0",1759665235739,0.01273,123510.0,123500.0,1.1680495]
["bitfinex-derivatives","BTCF0:USTF0",1759665235935,0.03116521,123510.0,123500.0,1.1680495]
["bitfinex-derivatives","BTCF0:USTF0",1759665236844,0.03116521,123510.0,123500.0,1.1710495]
["bitfinex-derivatives","BTCF0:USTF0",1759665238343,0.03116521,123510.0,123500.0,1.1690495]
["bitfinex-derivatives","BTCF0:USTF0",1759665238543,0.03116521,123510.0,123500.0,1.1740495]
["bitfinex-derivatives","BTCF0:USTF0",1759665239447,0.01843521,123510.0,123500.0,1.1740495]
["bitfinex-derivatives","BTCF0:USTF0",1759665239746,0.01273,123510.0,123500.0,1.1740495]
["bitfinex-derivatives","BTCF0:USTF0",1759665239950,0.03116521,123510.0,123500.0,1.5740495]
["bitfinex-derivatives","BTCF0:USTF0",1759665240148,0.01843521,123510.0,123500.0,1.5740449]
["bitfinex-derivatives","BTCF0:USTF0",1759665240449,0.03143811,123520.0,123510.0,0.0809489]
["bitfinex-derivatives","BTCF0:USTF0",1759665240746,0.03143811,123520.0,123510.0,0.3509489]
["bitfinex-derivatives","BTCF0:USTF0",1759665241348,0.03143811,123520.0,123510.0,0.3942485]
["bitfinex-derivatives","BTCF0:USTF0",1759665242051,0.03143811,123520.0,123510.0,0.3962485]
["bitfinex-derivatives","BTCF0:USTF0",1759665242749,0.03143811,123520.0,123510.0,0.3982485]
["bitfinex-derivatives","BTCF0:USTF0",1759665243156,0.03143811,123520.0,123510.0,0.3549489]
["bitfinex-derivatives","BTCF0:USTF0",1759665247661,0.03143811,123520.0,123510.0,0.7982485]
["bitfinex-derivatives","BTCF0:USTF0",1759665247662,0.01844811,123520.0,123510.0,0.7982485]
["bitfinex-derivatives","BTCF0:USTF0",1759665248463,0.01371,123530.0,123520.0,0.11230738]
["bitfinex-derivatives","BTCF0:USTF0",1759665248657,0.01371,123530.0,123520.0,1.12442738]
["bitfinex-derivatives","BTCF0:USTF0",1759665248658,0.03215216,123530.0,123520.0,1.12442738]
["bitfinex-derivatives","BTCF0:USTF0",1759665249369,0.01844216,123530.0,123520.0,1.16772698]
["bitfinex-derivatives","BTCF0:USTF0",1759665249570,0.01944216,123530.0,123520.0,1.12442738]
["bitfinex-derivatives","BTCF0:USTF0",1759665249963,0.01944216,123530.0,123520.0,1.16772698]
["bitfinex-derivatives","BTCF0:USTF0",1759665250164,0.001,123530.0,123520.0,1.16772698]
["bitfinex-derivatives","BTCF0:USTF0",1759665251368,0.001,123530.0,123520.0,1.16780698]
["bitfinex-derivatives","BTCF0:USTF0",1759665252371,0.001,123530.0,123520.0,1.56780698]
["bitfinex-derivatives","BTCF0:USTF0",1759665254369,0.01273,123550.0,123540.0,0.11229428]
["bitfinex-derivatives","BTCF0:USTF0",1759665254569,0.01273,123550.0,123540.0,1.03449428]
["bitfinex-derivatives","BTCF0:USTF0",1759665255473,0.02173,123550.0,123540.0,1.03449428]
["bitfinex-derivatives","BTCF0:USTF0",1759665256374,0.1254427,123550.0,123540.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759665256575,0.1254427,123550.0,123540.0,0.76352508]
["bitfinex-derivatives","BTCF0:USTF0",1759665256766,0.1254427,123550.0,123540.0,0.82352508]
["bitfinex-derivatives","BTCF0:USTF0",1759665258577,0.1254427,123550.0,123540.0,0.76352508]
["bitfinex-derivatives","BTCF0:USTF0",1759665258776,0.1254427,123550.0,123540.0,0.82710968]
["bitfinex-derivatives","BTCF0:USTF0",1759665259177,0.1254427,123550.0,123540.0,0.83534665]
["bitfinex-derivatives","BTCF0:USTF0",1759665259375,0.14382925,123550.0,123540.0,0.83534665]
["bitfinex-derivatives","BTCF0:USTF0",1759665259577,0.14382925,123550.0,123540.0,0.10322665]
["bitfinex-derivatives","BTCF0:USTF0",1759665259578,0.54382925,123550.0,123540.0,0.10322665]
["bitfinex-derivatives","BTCF0:USTF0",1759665259777,0.54446925,123550.0,123540.0,0.83530665]
["bitfinex-derivatives","BTCF0:USTF0",1759665261175,0.54446925,123550.0,123540.0,0.91623585]
["bitfinex-derivatives","BTCF0:USTF0",1759665261774,0.54446925,123550.0,123540.0,0.97623585]
["bitfinex-derivatives","BTCF0:USTF0",1759665264279,0.14446925,123550.0,123540.0,1.16623585]
["bitfinex-derivatives","BTCF0:USTF0",1759665264480,0.14382925,123550.0,123540.0,1.16623585]
["bitfinex-derivatives","BTCF0:USTF0",1759665265580,0.1254427,123550.0,123540.0,1.16623585]
["bitfinex-derivatives","BTCF0:USTF0",1759665265782,0.1254427,123550.0,123540.0,1.08530665]
["bitfinex-derivatives","BTCF0:USTF0",1759665266281,0.02173,123550.0,123540.0,1.16623585]
["bitfinex-derivatives","BTCF0:USTF0",1759665266677,0.04011557,123550.0,123540.0,1.16623585]
["bitfinex-derivatives","BTCF0:USTF0",1759665267176,0.14382827,123550.0,123540.0,0.10322665]
["bitfinex-derivatives","BTCF0:USTF0",1759665267381,0.14382827,123550.0,123540.0,1.10542665]
["bitfinex-derivatives","BTCF0:USTF0",1759665267582,0.14382827,123550.0,123540.0,1.12542665]
["bitfinex-derivatives","BTCF0:USTF0",1759665267974,0.14382827,123550.0,123540.0,0.10322665]
["bitfinex-derivatives","BTCF0:USTF0",1759665268174,0.14382827,123550.0,123540.0,1.06546665]
["bitfinex-derivatives","BTCF0:USTF0",1759665269485,0.1254427,123550.0,123540.0,1.06546665]
["bitfinex-derivatives","BTCF0:USTF0",1759665270284,0.1254427,123550.0,123540.0,1.14639585]
["bitfinex-derivatives","BTCF0:USTF0",1759665273286,0.1254427,123550.0,123540.0,0.41415585]
["bitfinex-derivatives","BTCF0:USTF0",1759665273586,0.1254427,123550.0,123540.0,1.14627585]
["bitfinex-derivatives","BTCF0:USTF0",1759665275285,0.1254427,123550.0,123540.0,1.06534665]
["bitfinex-derivatives","BTCF0:USTF0",1759665275986,0.1254427,123550.0,123540.0,1.06530665]
["bitfinex-derivatives","BTCF0:USTF0",1759665276185,0.1254427,123550.0,123540.0,0.33322665]
["bitfinex-derivatives","BTCF0:USTF0",1759665276386,0.1254427,123550.0,123540.0,1.06522665]
["bitfinex-derivatives","BTCF0:USTF0",1759665278186,0.14382433,123550.0,123540.0,1.06522665]
["bitfinex-derivatives","BTCF0:USTF0",1759665279682,0.14382433,123550.0,123540.0,1.14615585]
["bitfinex-derivatives","BTCF0:USTF0",1759665280587,0.06290163,123550.0,123540.0,1.14615585]
["bitfinex-derivatives","BTCF0:USTF0",1759665280989,0.06290163,123550.0,123540.0,1.06522665]
["bitfinex-derivatives","BTCF0:USTF0",1759665281189,0.14382433,123550.0,123540.0,1.06522665]
["bitfinex-derivatives","BTCF0:USTF0",1759665286394,0.12103433,123550.0,123540.0,1.06522665]
["bitfinex-derivatives","BTCF0:USTF0",1759665289597,0.12103433,123550.0,123540.0,1.10854129]
["bitfinex-derivatives","BTCF0:USTF0",1759665290293,0.12103433,123550.0,123540.0,0.37654129]
["bitfinex-derivatives","BTCF0:USTF0",1759665290496,0.12103433,123550.0,123540.0,1.10842129]
["bitfinex-derivatives","BTCF0:USTF0",1759665291099,0.14294433,123550.0,123540.0,0.14654129]
["bitfinex-derivatives","BTCF0:USTF0",1759665291302,0.14294433,123550.0,123540.0,1.07842129]
["bitfinex-derivatives","BTCF0:USTF0",1759665291595,0.14294433,123550.0,123540.0,0.39654129]
["bitfinex-derivatives","BTCF0:USTF0",1759665291801,0.14294433,123550.0,123540.0,1.12842129]
["bitfinex-derivatives","BTCF0:USTF0",1759665292304,0.14294433,123550.0,123540.0,1.18842129]
["bitfinex-derivatives","BTCF0:USTF0",1759665294393,0.14294433,123550.0,123540.0,0.86705621]
["bitfinex-derivatives","BTCF0:USTF0",1759665294698,0.14294433,123550.0,123540.0,0.84705621]
["bitfinex-derivatives","BTCF0:USTF0",1759665294899,0.14294433,123550.0,123540.0,1.06705621]
["bitfinex-derivatives","BTCF0:USTF0",1759665295703,0.14294433,123550.0,123540.0,0.11517621]
["bitfinex-derivatives","BTCF0:USTF0",1759665296001,0.14294433,123550.0,123540.0,0.84701621]
["bitfinex-derivatives","BTCF0:USTF0",1759665296195,0.14294433,123550.0,123540.0,0.86701621]
["bitfinex-derivatives","BTCF0:USTF0",1759665296400,0.14294433,123550.0,123540.0,1.05701621]
["bitfinex-derivatives","BTCF0:USTF0",1759665298299,0.14294433,123550.0,123540.0,0.11517621]
["bitfinex-derivatives","BTCF0:USTF0",1759665298707,0.14294433,123550.0,123540.0,0.84701621]
["bitfinex-derivatives","BTCF0:USTF0",1759665298898,0.14294433,123550.0,123540.0,0.80370157]
["bitfinex-derivatives","BTCF0:USTF0",1759665300904,0.14294433,123550.0,123540.0,0.83506665]
["bitfinex-derivatives","BTCF0:USTF0",1759665301096,0.14294433,123550.0,123540.0,1.03506665]
["bitfinex-derivatives","BTCF0:USTF0",1759665303101,0.12103433,123550.0,123540.0,1.03506665]
["bitfinex-derivatives","BTCF0:USTF0",1759665306208,0.14294433,123550.0,123540.0,0.83506665]
["bitfinex-derivatives","BTCF0:USTF0",1759665306598,0.14294433,123550.0,123540.0,1.06506665]
["bitfinex-derivatives","BTCF0:USTF0",1759665313313,0.14294433,123550.0,123540.0,0.80370157]
["bitfinex-derivatives","BTCF0:USTF0",1759665313612,0.14294433,123550.0,123540.0,0.83506665]
["bitfinex-derivatives","BTCF0:USTF0",1759665316314,0.14294433,123550.0,123540.0,0.10322665]
["bitfinex-derivatives","BTCF0:USTF0",1759665316514,0.14294433,123550.0,123540.0,0.83506665]
["bitfinex-derivatives","BTCF0:USTF0",1759665317711,0.14294433,123550.0,123540.0,0.10322665]
["bitfinex-derivatives","BTCF0:USTF0",1759665318014,0.14294433,123550.0,123540.0,0.80370157]
["bitfinex-derivatives","BTCF0:USTF0",1759665318210,0.14294433,123550.0,123540.0,0.83506665]
["bitfinex-derivatives","BTCF0:USTF0",1759665319411,0.14294433,123550.0,123540.0,0.10322665]
["bitfinex-derivatives","BTCF0:USTF0",1759665319616,0.54294433,123550.0,123540.0,0.10322665]
["bitfinex-derivatives","BTCF0:USTF0",1759665319818,0.54358433,123550.0,123540.0,0.34754157]
["bitfinex-derivatives","BTCF0:USTF0",1759665321915,0.54358433,123550.0,123540.0,0.07186157]
["bitfinex-derivatives","BTCF0:USTF0",1759665322110,0.54358433,123550.0,123540.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1759665322317,0.54358433,123550.0,123540.0,0.73309407]
["bitfinex-derivatives","BTCF0:USTF0",1759665323615,0.54358433,123550.0,123540.0,0.74139594]
["bitfinex-derivatives","BTCF0:USTF0",1759665323917,0.54358433,123550.0,123540.0,0.00830187]
["bitfinex-derivatives","BTCF0:USTF0",1759665324118,0.54358433,123550.0,123530.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759665324119,0.1161593,123540.0,123530.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759665324317,0.13454093,123540.0,123530.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759665325309,0.13754093,123540.0,123530.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759665325516,0.14054093,123540.0,123530.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759665326817,0.14054093,123540.0,123530.0,0.76324508]
["bitfinex-derivatives","BTCF0:USTF0",1759665327018,0.14054093,123540.0,123530.0,0.77118748]
["bitfinex-derivatives","BTCF0:USTF0",1759665338927,0.11799093,123540.0,123530.0,1.25212328]
["bitfinex-derivatives","BTCF0:USTF0",1759665339227,0.11799093,123540.0,123530.0,1.53212328]
["bitfinex-derivatives","BTCF0:USTF0",1759665339228,0.02438163,123540.0,123530.0,1.53212328]
["bitfinex-derivatives","BTCF0:USTF0",1759665340423,0.006,123540.0,123530.0,1.53212328]
["bitfinex-derivatives","BTCF0:USTF0",1759665342421,0.1236293,123540.0,123530.0,0.03930748]
["bitfinex-derivatives","BTCF0:USTF0",1759665342627,0.14248365,123540.0,123530.0,0.77158748]
["bitfinex-derivatives","BTCF0:USTF0",1759665343225,0.14248365,123540.0,123530.0,0.0079424]
["bitfinex-derivatives","BTCF0:USTF0",1759665343426,0.14248365,123540.0,123530.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1759665343824,0.14248365,123540.0,123530.0,0.74121334]
["bitfinex-derivatives","BTCF0:USTF0",1759665345630,0.14248365,123540.0,123530.0,0.77257842]
["bitfinex-derivatives","BTCF0:USTF0",1759665347934,0.14248365,123540.0,123530.0,0.83789673]
["bitfinex-derivatives","BTCF0:USTF0",1759665348737,0.14248365,123540.0,123530.0,0.91883253]
["bitfinex-derivatives","BTCF0:USTF0",1759665349534,0.14248365,123540.0,123530.0,0.83789673]
["bitfinex-derivatives","BTCF0:USTF0",1759665359047,0.10578365,123540.0,123530.0,1.52883253]
["bitfinex-derivatives","BTCF0:USTF0",1759665359338,0.10578365,123540.0,123530.0,1.23789673]
["bitfinex-derivatives","BTCF0:USTF0",1759665359534,0.11918365,123540.0,123530.0,1.23789673]
["bitfinex-derivatives","BTCF0:USTF0",1759665359740,0.14248365,123540.0,123530.0,0.10465673]
["bitfinex-derivatives","BTCF0:USTF0",1759665360039,0.14248365,123540.0,123530.0,0.83753673]
["bitfinex-derivatives","BTCF0:USTF0",1759665360341,0.14248365,123540.0,123530.0,0.83817673]
["bitfinex-derivatives","BTCF0:USTF0",1759665365637,0.14248365,123540.0,123530.0,0.10465673]
["bitfinex-derivatives","BTCF0:USTF0",1759665365842,0.14248365,123540.0,123530.0,0.83809673]
["bitfinex-derivatives","BTCF0:USTF0",1759665369249,0.14248365,123540.0,123530.0,0.91903253]
["bitfinex-derivatives","BTCF0:USTF0",1759665369948,0.14232617,123540.0,123530.0,0.91903253]
["bitfinex-derivatives","BTCF0:USTF0",1759665371244,0.14232617,123540.0,123530.0,0.83809673]
["bitfinex-derivatives","BTCF0:USTF0",1759665372649,0.14232617,123540.0,123530.0,0.83785673]
["bitfinex-derivatives","BTCF0:USTF0",1759665374852,0.11902617,123540.0,123530.0,0.91879253]
["bitfinex-derivatives","BTCF0:USTF0",1759665377051,0.1003293,123540.0,123530.0,0.91879253]
["bitfinex-derivatives","BTCF0:USTF0",1759665377648,0.0194,123540.0,123530.0,1.31879253]
["bitfinex-derivatives","BTCF0:USTF0",1759665377847,0.006,123540.0,123530.0,1.34879253]
["bitfinex-derivatives","BTCF0:USTF0",1759665379246,0.0869293,123540.0,123530.0,1.34879253]
["bitfinex-derivatives","BTCF0:USTF0",1759665379742,0.0869293,123540.0,123530.0,1.58879253]
["bitfinex-derivatives","BTCF0:USTF0",1759665380653,0.0869293,123540.0,123530.0,1.53879253]
["bitfinex-derivatives","BTCF0:USTF0",1759665381349,0.0869293,123540.0,123530.0,1.31879253]
["bitfinex-derivatives","BTCF0:USTF0",1759665381953,0.1222093,123540.0,123530.0,0.58559253]
["bitfinex-derivatives","BTCF0:USTF0",1759665382251,0.1222093,123540.0,123530.0,0.91447253]
["bitfinex-derivatives","BTCF0:USTF0",1759665383254,0.04128,123540.0,123530.0,0.91447253]
["bitfinex-derivatives","BTCF0:USTF0",1759665384754,0.05997787,123540.0,123530.0,0.91447253]
["bitfinex-derivatives","BTCF0:USTF0",1759665385046,0.11946717,123540.0,123530.0,0.91447253]
["bitfinex-derivatives","BTCF0:USTF0",1759665385448,0.006,123540.0,123530.0,1.57447253]
["bitfinex-derivatives","BTCF0:USTF0",1759665390759,0.0869292,123540.0,123530.0,1.57447253]
["bitfinex-derivatives","BTCF0:USTF0",1759665390959,0.1007692,123540.0,123530.0,1.57447253]
["bitfinex-derivatives","BTCF0:USTF0",1759665392657,0.006,123540.0,123530.0,1.57447253]
["bitfinex-derivatives","BTCF0:USTF0",1759665392859,0.0932093,123560.0,123550.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759665393060,0.1119056,123560.0,123550.0,0.76444508]
["bitfinex-derivatives","BTCF0:USTF0",1759665393557,0.0309845,123560.0,123550.0,0.84536778]
["bitfinex-derivatives","BTCF0:USTF0",1759665394058,0.0309845,123560.0,123550.0,0.87536778]
["bitfinex-derivatives","BTCF0:USTF0",1759665394360,0.0389845,123560.0,123550.0,0.87536778]
["bitfinex-derivatives","BTCF0:USTF0",1759665394556,0.0266963,123560.0,123550.0,0.84536778]
["bitfinex-derivatives","BTCF0:USTF0",1759665394760,0.0266963,123560.0,123550.0,1.50536778]
["bitfinex-derivatives","BTCF0:USTF0",1759665396258,0.0236963,123560.0,123550.0,1.50536778]
["bitfinex-derivatives","BTCF0:USTF0",1759665396462,0.0906399,123570.0,123560.0,0.0809161]
["bitfinex-derivatives","BTCF0:USTF0",1759665397366,0.00973,123570.0,123560.0,0.0809161]
["bitfinex-derivatives","BTCF0:USTF0",1759665398259,0.03485,123570.0,123560.0,0.0809161]
["bitfinex-derivatives","BTCF0:USTF0",1759665399864,0.03485,123570.0,123560.0,0.2709161]
["bitfinex-derivatives","BTCF0:USTF0",1759665400464,0.03485,123570.0,123560.0,0.0809161]
["bitfinex-derivatives","BTCF0:USTF0",1759665403465,0.004,123570.0,123560.0,0.3109161]
["bitfinex-derivatives","BTCF0:USTF0",1759665404163,0.004,123570.0,123560.0,0.0809161]
["bitfinex-derivatives","BTCF0:USTF0",1759665404369,0.004,123570.0,123560.0,0.3209161]
["bitfinex-derivatives","BTCF0:USTF0",1759665405463,0.004,123570.0,123560.0,0.0809161]
["bitfinex-derivatives","BTCF0:USTF0",1759665406271,0.0382,123570.0,123560.0,0.0809161]
["bitfinex-derivatives","BTCF0:USTF0",1759665406865,0.01686,123570.0,123560.0,0.0809161]
["bitfinex-derivatives","BTCF0:USTF0",1759665408764,0.004,123570.0,123560.0,0.0809161]
["bitfinex-derivatives","BTCF0:USTF0",1759665409666,0.004,123570.0,123560.0,0.3109161]
["bitfinex-derivatives","BTCF0:USTF0",1759665412976,0.004,123570.0,123560.0,0.7109161]
["bitfinex-derivatives","BTCF0:USTF0",1759665416081,0.02310733,123590.0,123570.0,0.11227448]
["bitfinex-derivatives","BTCF0:USTF0",1759665416275,0.06303085,123590.0,123580.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759665417078,0.14392735,123590.0,123580.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759665417575,0.06303085,123590.0,123580.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759665418980,0.04169085,123590.0,123580.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759665419184,0.04169085,123590.0,123580.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1759665419379,0.02888085,123590.0,123580.0,1.4847031]
["bitfinex-derivatives","BTCF0:USTF0",1759665419576,0.01029733,123590.0,123580.0,1.4927031]
["bitfinex-derivatives","BTCF0:USTF0",1759665420182,0.01029733,123590.0,123580.0,0.5699031]
["bitfinex-derivatives","BTCF0:USTF0",1759665420376,0.02315733,123590.0,123580.0,1.5227431]
["bitfinex-derivatives","BTCF0:USTF0",1759665420582,0.12539383,123590.0,123580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759665420784,0.04449733,123590.0,123580.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759665420979,0.04449733,123590.0,123580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759665420980,0.12539383,123590.0,123580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759665421185,0.52539383,123590.0,123580.0,0.08280994]
["bitfinex-derivatives","BTCF0:USTF0",1759665421387,0.52607383,123590.0,123580.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1759665421587,0.52607383,123590.0,123580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759665421890,0.52607383,123590.0,123580.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1759665422391,0.52607383,123590.0,123580.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1759665422590,0.52607383,123590.0,123580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759665422783,0.52607383,123590.0,123580.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1759665423385,0.54466233,123590.0,123580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759665423986,0.54466233,123590.0,123580.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1759665424187,0.54466233,123590.0,123580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759665424387,0.54466233,123590.0,123580.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759665424991,0.54466233,123590.0,123580.0,0.18538479]
["bitfinex-derivatives","BTCF0:USTF0",1759665426192,0.54466233,123590.0,123580.0,0.07386479]
["bitfinex-derivatives","BTCF0:USTF0",1759665427381,0.1151162,123560.0,123550.0,0.12421388]
["bitfinex-derivatives","BTCF0:USTF0",1759665427587,0.1151162,123560.0,123550.0,0.29709896]
["bitfinex-derivatives","BTCF0:USTF0",1759665427787,0.1151162,123560.0,123550.0,0.26573388]
["bitfinex-derivatives","BTCF0:USTF0",1759665428791,0.1151162,123560.0,123550.0,0.15557896]
["bitfinex-derivatives","BTCF0:USTF0",1759665428991,0.1151162,123560.0,123550.0,0.58053896]
["bitfinex-derivatives","BTCF0:USTF0",1759665429593,0.1151162,123560.0,123550.0,0.50761856]
["bitfinex-derivatives","BTCF0:USTF0",1759665429994,0.1151162,123560.0,123550.0,0.51561856]
["bitfinex-derivatives","BTCF0:USTF0",1759665430892,0.1151162,123560.0,123550.0,0.09065856]
["bitfinex-derivatives","BTCF0:USTF0",1759665431094,0.1151162,123560.0,123550.0,0.79249348]
["bitfinex-derivatives","BTCF0:USTF0",1759665431482,0.1151162,123560.0,123550.0,0.82385856]
["bitfinex-derivatives","BTCF0:USTF0",1759665431790,0.1151162,123560.0,123550.0,0.79241348]
["bitfinex-derivatives","BTCF0:USTF0",1759665431984,0.1151162,123560.0,123550.0,0.85751409]
["bitfinex-derivatives","BTCF0:USTF0",1759665432593,0.1151162,123560.0,123550.0,0.88887917]
["bitfinex-derivatives","BTCF0:USTF0",1759665432792,0.1151162,123560.0,123550.0,0.85751409]
["bitfinex-derivatives","BTCF0:USTF0",1759665432994,0.1151162,123560.0,123550.0,0.81422061]
["bitfinex-derivatives","BTCF0:USTF0",1759665433194,0.13361309,123560.0,123550.0,0.81414061]
["bitfinex-derivatives","BTCF0:USTF0",1759665434393,0.13361309,123560.0,123550.0,0.81214061]
["bitfinex-derivatives","BTCF0:USTF0",1759665434895,0.53361309,123560.0,123550.0,0.81214061]
["bitfinex-derivatives","BTCF0:USTF0",1759665435098,0.53361309,123560.0,123550.0,0.80414061]
["bitfinex-derivatives","BTCF0:USTF0",1759665435397,0.53429309,123560.0,123550.0,0.80414061]
["bitfinex-derivatives","BTCF0:USTF0",1759665436296,0.53429309,123560.0,123550.0,0.80114061]
["bitfinex-derivatives","BTCF0:USTF0",1759665441191,0.10009309,123560.0,123550.0,0.88206341]
["bitfinex-derivatives","BTCF0:USTF0",1759665441393,0.0809162,123560.0,123550.0,1.31206341]
["bitfinex-derivatives","BTCF0:USTF0",1759665441595,0.0809121,123570.0,123560.0,0.0809138]
["bitfinex-derivatives","BTCF0:USTF0",1759665441795,0.09937803,123570.0,123560.0,0.1734738]
["bitfinex-derivatives","BTCF0:USTF0",1759665441995,0.0809121,123570.0,123560.0,0.1734738]
["bitfinex-derivatives","BTCF0:USTF0",1759665442792,0.0839121,123570.0,123560.0,0.1734738]
["bitfinex-derivatives","BTCF0:USTF0",1759665442996,0.0839121,123570.0,123560.0,0.20483888]
["bitfinex-derivatives","BTCF0:USTF0",1759665445703,0.0839121,123570.0,123560.0,0.03392508]
["bitfinex-derivatives","BTCF0:USTF0",1759665445904,0.1190421,123570.0,123560.0,0.03392508]
["bitfinex-derivatives","BTCF0:USTF0",1759665446297,0.1190421,123570.0,123560.0,0.50748508]
["bitfinex-derivatives","BTCF0:USTF0",1759665448999,0.1190421,123570.0,123560.0,0.03392508]
["bitfinex-derivatives","BTCF0:USTF0",1759665449201,0.1190421,123570.0,123560.0,0.76764508]
["bitfinex-derivatives","BTCF0:USTF0",1759665450100,0.1190421,123570.0,123560.0,0.03392508]
["bitfinex-derivatives","BTCF0:USTF0",1759665450298,0.1190421,123570.0,123560.0,0.59488508]
["bitfinex-derivatives","BTCF0:USTF0",1759665453300,0.1190421,123570.0,123560.0,0.03392508]
["bitfinex-derivatives","BTCF0:USTF0",1759665453502,0.1190421,123570.0,123560.0,0.76772508]
["bitfinex-derivatives","BTCF0:USTF0",1759665454300,0.1190421,123570.0,123560.0,0.03392508]
["bitfinex-derivatives","BTCF0:USTF0",1759665454507,0.1190421,123570.0,123560.0,0.76760508]
["bitfinex-derivatives","BTCF0:USTF0",1759665455601,0.13752558,123570.0,123560.0,0.76760508]
["bitfinex-derivatives","BTCF0:USTF0",1759665455906,0.13752558,123570.0,123560.0,0.76756508]
["bitfinex-derivatives","BTCF0:USTF0",1759665456900,0.13752558,123570.0,123560.0,0.03392508]
["bitfinex-derivatives","BTCF0:USTF0",1759665457208,0.13752558,123570.0,123560.0,0.76744508]
["bitfinex-derivatives","BTCF0:USTF0",1759665460609,0.13752558,123570.0,123560.0,0.84836128]
["bitfinex-derivatives","BTCF0:USTF0",1759665461709,0.13752558,123570.0,123560.0,0.76744508]
["bitfinex-derivatives","BTCF0:USTF0",1759665464812,0.1190421,123570.0,123560.0,0.76744508]
["bitfinex-derivatives","BTCF0:USTF0",1759665466109,0.13750468,123570.0,123560.0,0.76744508]
["bitfinex-derivatives","BTCF0:USTF0",1759665466308,0.1190421,123570.0,123560.0,0.76704508]
["bitfinex-derivatives","BTCF0:USTF0",1759665467112,0.13750741,123570.0,123560.0,0.76704508]
["bitfinex-derivatives","BTCF0:USTF0",1759665468818,0.13750741,123570.0,123560.0,0.76696508]
["bitfinex-derivatives","BTCF0:USTF0",1759665469516,0.13750741,123570.0,123560.0,0.03392508]
["bitfinex-derivatives","BTCF0:USTF0",1759665469716,0.13750741,123570.0,123560.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1759665473318,0.53750741,123570.0,123560.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759665473519,0.53814741,123570.0,123560.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1759665474620,0.13814741,123570.0,123560.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1759665474819,0.13750741,123570.0,123560.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1759665475021,0.13750741,123570.0,123560.0,0.52468508]
["bitfinex-derivatives","BTCF0:USTF0",1759665477521,0.1181762,123560.0,123550.0,0.06510061]
["bitfinex-derivatives","BTCF0:USTF0",1759665477822,0.1181762,123560.0,123550.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759665477823,0.13664151,123560.0,123550.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759665479623,0.13664151,123560.0,123550.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759665480225,0.13664151,123560.0,123550.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1759665480421,0.53664151,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665480620,0.53728151,123560.0,123550.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1759665481019,0.53728151,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665483624,0.1181827,123550.0,123540.0,0.69236978]
["bitfinex-derivatives","BTCF0:USTF0",1759665483815,0.1181827,123550.0,123540.0,0.7975647]
["bitfinex-derivatives","BTCF0:USTF0",1759665483816,0.13664801,123550.0,123540.0,0.7975647]
["bitfinex-derivatives","BTCF0:USTF0",1759665484623,0.13664801,123550.0,123540.0,0.0638047]
["bitfinex-derivatives","BTCF0:USTF0",1759665484823,0.1181893,123540.0,123530.0,0.74438562]
["bitfinex-derivatives","BTCF0:USTF0",1759665485126,0.13665461,123540.0,123530.0,0.74438562]
["bitfinex-derivatives","BTCF0:USTF0",1759665486127,0.13665461,123540.0,123530.0,0.81046781]
["bitfinex-derivatives","BTCF0:USTF0",1759665486628,0.13665461,123540.0,123530.0,0.84183289]
["bitfinex-derivatives","BTCF0:USTF0",1759665486826,0.13665461,123540.0,123530.0,0.84783289]
["bitfinex-derivatives","BTCF0:USTF0",1759665487227,0.13665461,123540.0,123530.0,0.84983289]
["bitfinex-derivatives","BTCF0:USTF0",1759665487823,0.13665461,123540.0,123530.0,0.08214781]
["bitfinex-derivatives","BTCF0:USTF0",1759665488024,0.13665461,123540.0,123530.0,0.81578781]
["bitfinex-derivatives","BTCF0:USTF0",1759665488226,0.13665461,123540.0,123530.0,0.81834781]
["bitfinex-derivatives","BTCF0:USTF0",1759665490626,0.1181893,123540.0,123530.0,0.81834781]
["bitfinex-derivatives","BTCF0:USTF0",1759665491133,0.13663226,123540.0,123530.0,0.81834781]
["bitfinex-derivatives","BTCF0:USTF0",1759665491329,0.1181893,123540.0,123530.0,0.81834781]
["bitfinex-derivatives","BTCF0:USTF0",1759665491529,0.13663056,123540.0,123530.0,0.81834781]
["bitfinex-derivatives","BTCF0:USTF0",1759665492623,0.1181893,123540.0,123530.0,0.08470781]
["bitfinex-derivatives","BTCF0:USTF0",1759665492929,0.1181893,123540.0,123530.0,0.81822781]
["bitfinex-derivatives","BTCF0:USTF0",1759665494228,0.1366294,123540.0,123530.0,0.81822781]
["bitfinex-derivatives","BTCF0:USTF0",1759665496230,0.1133394,123540.0,123530.0,0.81822781]
["bitfinex-derivatives","BTCF0:USTF0",1759665496427,0.0809293,123540.0,123530.0,1.01916361]
["bitfinex-derivatives","BTCF0:USTF0",1759665496935,0.0947493,123540.0,123530.0,1.01916361]
["bitfinex-derivatives","BTCF0:USTF0",1759665498732,0.0809258,123550.0,123540.0,0.11485438]
["bitfinex-derivatives","BTCF0:USTF0",1759665498929,0.0809258,123550.0,123540.0,0.30485438]
["bitfinex-derivatives","BTCF0:USTF0",1759665499634,0.0947458,123550.0,123540.0,0.30485438]
["bitfinex-derivatives","BTCF0:USTF0",1759665499834,0.1177758,123550.0,123540.0,0.30485438]
["bitfinex-derivatives","BTCF0:USTF0",1759665500035,0.1177758,123550.0,123540.0,0.21785438]
["bitfinex-derivatives","BTCF0:USTF0",1759665500239,0.1177758,123550.0,123540.0,0.11785438]
["bitfinex-derivatives","BTCF0:USTF0",1759665501027,0.1177758,123550.0,123540.0,0.21785438]
["bitfinex-derivatives","BTCF0:USTF0",1759665501232,0.1177758,123550.0,123540.0,0.11785438]
["bitfinex-derivatives","BTCF0:USTF0",1759665502233,0.1177758,123550.0,123540.0,0.03692508]
["bitfinex-derivatives","BTCF0:USTF0",1759665504237,0.13623578,123550.0,123540.0,0.03692508]
["bitfinex-derivatives","BTCF0:USTF0",1759665505640,0.13623578,123550.0,123540.0,0.14692508]
["bitfinex-derivatives","BTCF0:USTF0",1759665506039,0.13623578,123550.0,123540.0,0.22785438]
["bitfinex-derivatives","BTCF0:USTF0",1759665508740,0.13624851,123550.0,123540.0,0.22785438]
["bitfinex-derivatives","BTCF0:USTF0",1759665508943,0.11321851,123550.0,123540.0,0.22785438]
["bitfinex-derivatives","BTCF0:USTF0",1759665509138,0.13624851,123550.0,123540.0,0.22785438]
["bitfinex-derivatives","BTCF0:USTF0",1759665509945,0.1177727,123550.0,123540.0,0.22785438]
["bitfinex-derivatives","BTCF0:USTF0",1759665511739,0.1178427,123550.0,123540.0,0.22785438]
["bitfinex-derivatives","BTCF0:USTF0",1759665511944,0.1178427,123550.0,123540.0,0.11785438]
["bitfinex-derivatives","BTCF0:USTF0",1759665515455,0.1178427,123550.0,123540.0,0.85085438]
["bitfinex-derivatives","BTCF0:USTF0",1759665520355,0.1178427,123550.0,123540.0,0.85065438]
["bitfinex-derivatives","BTCF0:USTF0",1759665520555,0.13630114,123550.0,123540.0,0.76968508]
["bitfinex-derivatives","BTCF0:USTF0",1759665520754,0.13630114,123550.0,123540.0,0.03692508]
["bitfinex-derivatives","BTCF0:USTF0",1759665520958,0.13630114,123550.0,123540.0,0.59564508]
["bitfinex-derivatives","BTCF0:USTF0",1759665523362,0.13630114,123550.0,123540.0,0.67657438]
["bitfinex-derivatives","BTCF0:USTF0",1759665526862,0.13630114,123550.0,123540.0,0.71986786]
["bitfinex-derivatives","BTCF0:USTF0",1759665529666,0.13630114,123550.0,123540.0,0.67657438]
["bitfinex-derivatives","BTCF0:USTF0",1759665532065,0.13630114,123550.0,123540.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759665532271,0.13630114,123550.0,123540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665532565,0.13630114,123550.0,123540.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759665537973,0.13630114,123550.0,123540.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1759665538174,0.13630114,123550.0,123540.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1759665538469,0.13630114,123550.0,123540.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759665538773,0.13630114,123550.0,123540.0,0.76940508]
["bitfinex-derivatives","BTCF0:USTF0",1759665539274,0.13632464,123550.0,123540.0,0.03692508]
["bitfinex-derivatives","BTCF0:USTF0",1759665539573,0.13632464,123550.0,123540.0,0.60072508]
["bitfinex-derivatives","BTCF0:USTF0",1759665539773,0.13632464,123550.0,123540.0,0.76940508]
["bitfinex-derivatives","BTCF0:USTF0",1759665539972,0.13632464,123550.0,123540.0,0.03692508]
["bitfinex-derivatives","BTCF0:USTF0",1759665540172,0.13632464,123550.0,123540.0,0.64680508]
["bitfinex-derivatives","BTCF0:USTF0",1759665540370,0.13632464,123550.0,123540.0,0.03436508]
["bitfinex-derivatives","BTCF0:USTF0",1759665540572,0.13632464,123550.0,123540.0,0.76684508]
["bitfinex-derivatives","BTCF0:USTF0",1759665540770,0.13632464,123550.0,123540.0,0.03436508]
["bitfinex-derivatives","BTCF0:USTF0",1759665541276,0.13632464,123550.0,123540.0,0.64184508]
["bitfinex-derivatives","BTCF0:USTF0",1759665541476,0.13632464,123550.0,123540.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1759665541777,0.13632464,123550.0,123540.0,0.64184508]
["bitfinex-derivatives","BTCF0:USTF0",1759665542574,0.13632464,123550.0,123540.0,0.64440508]
["bitfinex-derivatives","BTCF0:USTF0",1759665544279,0.13632464,123550.0,123540.0,0.64184508]
["bitfinex-derivatives","BTCF0:USTF0",1759665544977,0.13632464,123550.0,123540.0,0.64440508]
["bitfinex-derivatives","BTCF0:USTF0",1759665545879,0.13632464,123550.0,123540.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1759665548977,0.13632464,123550.0,123540.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1759665549178,0.13632464,123550.0,123540.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759665550083,0.53632464,123550.0,123540.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759665550583,0.53696464,123550.0,123540.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759665558788,0.53696464,123550.0,123540.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1759665558982,0.53696464,123550.0,123540.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759665565886,0.53696464,123550.0,123540.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1759665566082,0.13696464,123550.0,123540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665566291,0.13632464,123550.0,123540.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1759665567590,0.1363247,123550.0,123540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665567787,0.1363247,123550.0,123540.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1759665569182,0.1363247,123550.0,123540.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1759665569991,0.5363247,123550.0,123540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665570293,0.56614141,123550.0,123540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665574094,0.1158793,123540.0,123530.0,0.80662781]
["bitfinex-derivatives","BTCF0:USTF0",1759665574292,0.1343613,123540.0,123530.0,0.80662781]
["bitfinex-derivatives","BTCF0:USTF0",1759665575590,0.1343613,123540.0,123530.0,0.80962781]
["bitfinex-derivatives","BTCF0:USTF0",1759665575788,0.1343613,123540.0,123530.0,0.81218781]
["bitfinex-derivatives","BTCF0:USTF0",1759665584798,0.1343613,123540.0,123530.0,0.80962781]
["bitfinex-derivatives","BTCF0:USTF0",1759665585094,0.1343613,123540.0,123530.0,0.81218781]
["bitfinex-derivatives","BTCF0:USTF0",1759665585799,0.1343613,123540.0,123530.0,0.80962781]
["bitfinex-derivatives","BTCF0:USTF0",1759665586300,0.1343613,123540.0,123530.0,0.81218781]
["bitfinex-derivatives","BTCF0:USTF0",1759665586901,0.1343613,123540.0,123530.0,0.80962781]
["bitfinex-derivatives","BTCF0:USTF0",1759665587503,0.1343613,123540.0,123530.0,0.81218781]
["bitfinex-derivatives","BTCF0:USTF0",1759665597114,0.053432,123540.0,123530.0,0.81218781]
["bitfinex-derivatives","BTCF0:USTF0",1759665601315,0.053432,123540.0,123530.0,0.07970781]
["bitfinex-derivatives","BTCF0:USTF0",1759665601517,0.053432,123540.0,123530.0,0.38573447]
["bitfinex-derivatives","BTCF0:USTF0",1759665601711,0.08256871,123540.0,123530.0,0.06917447]
["bitfinex-derivatives","BTCF0:USTF0",1759665601912,0.053432,123540.0,123530.0,0.40001447]
["bitfinex-derivatives","BTCF0:USTF0",1759665602413,0.053432,123540.0,123530.0,0.07173447]
["bitfinex-derivatives","BTCF0:USTF0",1759665602617,0.053432,123540.0,123530.0,0.41009447]
["bitfinex-derivatives","BTCF0:USTF0",1759665603217,0.053432,123540.0,123530.0,0.06917447]
["bitfinex-derivatives","BTCF0:USTF0",1759665603413,0.053432,123540.0,123530.0,0.00565228]
["bitfinex-derivatives","BTCF0:USTF0",1759665603414,0.52626853,123540.0,123530.0,0.00565228]
["bitfinex-derivatives","BTCF0:USTF0",1759665603716,0.49777182,123540.0,123530.0,0.00309228]
["bitfinex-derivatives","BTCF0:USTF0",1759665603915,0.5269246,123540.0,123530.0,0.00309228]
["bitfinex-derivatives","BTCF0:USTF0",1759665604312,0.48322478,123540.0,123530.0,0.00309228]
["bitfinex-derivatives","BTCF0:USTF0",1759665606014,0.03576,123500.0,123490.0,0.05080648]
["bitfinex-derivatives","BTCF0:USTF0",1759665606220,0.0131,123480.0,123470.0,0.13923144]
["bitfinex-derivatives","BTCF0:USTF0",1759665606420,0.03576,123470.0,123460.0,0.10489788]
["bitfinex-derivatives","BTCF0:USTF0",1759665606618,0.0542522,123470.0,123460.0,0.04693545]
["bitfinex-derivatives","BTCF0:USTF0",1759665607009,0.0131,123450.0,123440.0,0.08219789]
["bitfinex-derivatives","BTCF0:USTF0",1759665607210,0.03576,123450.0,123440.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1759665607423,0.03576,123450.0,123430.0,0.23010508]
["bitfinex-derivatives","BTCF0:USTF0",1759665607424,0.0131,123440.0,123430.0,0.23010508]
["bitfinex-derivatives","BTCF0:USTF0",1759665607618,0.03576,123440.0,123430.0,0.20677904]
["bitfinex-derivatives","BTCF0:USTF0",1759665607812,0.03576,123440.0,123430.0,0.01553904]
["bitfinex-derivatives","BTCF0:USTF0",1759665608016,0.03581988,123440.0,123430.0,0.04690412]
["bitfinex-derivatives","BTCF0:USTF0",1759665608511,0.03581988,123440.0,123430.0,0.07208204]
["bitfinex-derivatives","BTCF0:USTF0",1759665608821,0.03576,123420.0,123410.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1759665609218,0.01315988,123440.0,123410.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1759665609521,0.0131,123430.0,123410.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1759665610019,0.0131,123430.0,123410.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1759665610619,0.03576,123420.0,123410.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1759665612021,0.0131,123420.0,123410.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1759665612525,0.0362,123420.0,123410.0,0.18916134]
["bitfinex-derivatives","BTCF0:USTF0",1759665612711,0.0362,123420.0,123410.0,0.25590165]
["bitfinex-derivatives","BTCF0:USTF0",1759665613622,0.0362,123420.0,123410.0,0.23190165]
["bitfinex-derivatives","BTCF0:USTF0",1759665613822,0.0362,123420.0,123410.0,0.25790165]
["bitfinex-derivatives","BTCF0:USTF0",1759665614922,0.0362,123420.0,123410.0,0.13538165]
["bitfinex-derivatives","BTCF0:USTF0",1759665615325,0.0362,123420.0,123410.0,0.13532165]
["bitfinex-derivatives","BTCF0:USTF0",1759665615721,0.0362,123420.0,123340.0,0.05796243]
["bitfinex-derivatives","BTCF0:USTF0",1759665615722,0.01794,123410.0,123360.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759665615921,0.01354,123380.0,123360.0,0.07213508]
["bitfinex-derivatives","BTCF0:USTF0",1759665616122,0.03664,123390.0,123380.0,0.05405508]
["bitfinex-derivatives","BTCF0:USTF0",1759665616721,0.03673948,123390.0,123380.0,0.05405508]
["bitfinex-derivatives","BTCF0:USTF0",1759665616924,0.03673948,123390.0,123380.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759665617121,0.03664,123370.0,123360.0,0.0306694]
["bitfinex-derivatives","BTCF0:USTF0",1759665617327,0.03664,123370.0,123360.0,0.11103448]
["bitfinex-derivatives","BTCF0:USTF0",1759665617721,0.03664,123370.0,123360.0,0.06203448]
["bitfinex-derivatives","BTCF0:USTF0",1759665618226,0.03664,123370.0,123360.0,0.08203448]
["bitfinex-derivatives","BTCF0:USTF0",1759665618425,0.03664,123370.0,123360.0,0.08703448]
["bitfinex-derivatives","BTCF0:USTF0",1759665619228,0.05964,123370.0,123360.0,0.06703448]
["bitfinex-derivatives","BTCF0:USTF0",1759665619623,0.023,123370.0,123360.0,0.08019448]
["bitfinex-derivatives","BTCF0:USTF0",1759665620020,0.0461,123370.0,123360.0,0.06703448]
["bitfinex-derivatives","BTCF0:USTF0",1759665620226,0.05964,123370.0,123360.0,0.06703448]
["bitfinex-derivatives","BTCF0:USTF0",1759665620421,0.05964,123370.0,123360.0,0.04434448]
["bitfinex-derivatives","BTCF0:USTF0",1759665621118,0.05964,123370.0,123360.0,0.03636508]
["bitfinex-derivatives","BTCF0:USTF0",1759665621422,0.05964,123370.0,123360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665621624,0.45964,123370.0,123360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665621824,0.46040149,123370.0,123360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665627030,0.04686149,123370.0,123360.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1759665627233,0.04618149,123370.0,123360.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1759665627428,0.02308149,123370.0,123360.0,0.07221508]
["bitfinex-derivatives","BTCF0:USTF0",1759665627631,0.02308149,123370.0,123360.0,0.47221508]
["bitfinex-derivatives","BTCF0:USTF0",1759665628332,0.05972149,123370.0,123360.0,0.05905508]
["bitfinex-derivatives","BTCF0:USTF0",1759665628734,0.04618149,123370.0,123360.0,0.07221508]
["bitfinex-derivatives","BTCF0:USTF0",1759665628934,0.02308149,123370.0,123360.0,0.07221508]
["bitfinex-derivatives","BTCF0:USTF0",1759665630235,0.02308149,123370.0,123360.0,0.47221508]
["bitfinex-derivatives","BTCF0:USTF0",1759665632934,0.02308149,123370.0,123360.0,0.64221508]
["bitfinex-derivatives","BTCF0:USTF0",1759665633436,0.02308149,123370.0,123360.0,0.70827813]
["bitfinex-derivatives","BTCF0:USTF0",1759665634142,0.02308149,123370.0,123360.0,0.53827813]
["bitfinex-derivatives","BTCF0:USTF0",1759665634336,0.02308149,123370.0,123360.0,1.28811813]
["bitfinex-derivatives","BTCF0:USTF0",1759665634537,0.04423149,123370.0,123360.0,1.28811813]
["bitfinex-derivatives","BTCF0:USTF0",1759665635235,0.04423149,123370.0,123360.0,0.53827813]
["bitfinex-derivatives","BTCF0:USTF0",1759665635440,0.04423149,123370.0,123360.0,0.85675305]
["bitfinex-derivatives","BTCF0:USTF0",1759665636342,0.04423149,123370.0,123360.0,0.85663305]
["bitfinex-derivatives","BTCF0:USTF0",1759665637542,0.04423149,123370.0,123360.0,0.10691305]
["bitfinex-derivatives","BTCF0:USTF0",1759665637842,0.05712149,123370.0,123360.0,0.85647305]
["bitfinex-derivatives","BTCF0:USTF0",1759665638344,0.05712149,123370.0,123360.0,0.09375305]
["bitfinex-derivatives","BTCF0:USTF0",1759665638541,0.05712149,123370.0,123360.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1759665638842,0.47580297,123370.0,123360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665639042,0.47644297,123370.0,123360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665640735,0.50558401,123370.0,123360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665640941,0.47644297,123370.0,123360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665641247,0.50558401,123370.0,123360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665641938,0.50558401,123370.0,123350.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1759665641939,0.01324,123360.0,123350.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1759665642245,0.06489104,123360.0,123350.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1759665642443,0.08357252,123360.0,123350.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1759665642745,0.08357252,123360.0,123350.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1759665642940,0.05443148,123360.0,123350.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1759665643839,0.05643148,123360.0,123350.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1759665644545,0.05643148,123360.0,123350.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1759665645248,0.08557252,123360.0,123350.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1759665645450,0.05643148,123360.0,123350.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1759665646444,0.08557252,123360.0,123350.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1759665647338,0.07233252,123360.0,123350.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1759665649746,0.02068148,123360.0,123350.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759665649947,0.02068148,123360.0,123350.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1759665652851,0.002,123360.0,123350.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1759665653148,0.02062896,123360.0,123350.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1759665653350,0.002,123360.0,123350.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1759665655649,0.002,123360.0,123350.0,1.4493]
["bitfinex-derivatives","BTCF0:USTF0",1759665656949,0.002,123360.0,123350.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1759665657249,0.002,123360.0,123350.0,1.44922]
["bitfinex-derivatives","BTCF0:USTF0",1759665660748,0.002,123360.0,123350.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1759665660948,0.02451,123360.0,123350.0,1.04854]
["bitfinex-derivatives","BTCF0:USTF0",1759665661253,0.02451,123360.0,123350.0,0.85854]
["bitfinex-derivatives","BTCF0:USTF0",1759665661653,0.002,123360.0,123350.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1759665661865,0.002,123360.0,123350.0,0.85846]
["bitfinex-derivatives","BTCF0:USTF0",1759665663444,0.45603209,123360.0,123350.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1759665663646,0.45671209,123360.0,123350.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1759665665057,0.45671209,123360.0,123350.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1759665665556,0.45671209,123360.0,123350.0,0.84986]
["bitfinex-derivatives","BTCF0:USTF0",1759665666357,0.45671209,123360.0,123350.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1759665666656,0.45671209,123360.0,123350.0,0.88126508]
["bitfinex-derivatives","BTCF0:USTF0",1759665666856,0.45671209,123360.0,123350.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1759665667050,0.45671209,123360.0,123350.0,0.84978]
["bitfinex-derivatives","BTCF0:USTF0",1759665667947,0.45671209,123360.0,123350.0,0.88114508]
["bitfinex-derivatives","BTCF0:USTF0",1759665668146,0.45671209,123360.0,123350.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1759665668556,0.45671209,123360.0,123350.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1759665668957,0.45671209,123360.0,123350.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1759665669254,0.45671209,123360.0,123350.0,0.82783]
["bitfinex-derivatives","BTCF0:USTF0",1759665669855,0.05671209,123360.0,123350.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1759665670054,0.04279209,123360.0,123350.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1759665670259,0.04279209,123360.0,123350.0,0.85961]
["bitfinex-derivatives","BTCF0:USTF0",1759665673261,0.05628209,123360.0,123350.0,0.85961]
["bitfinex-derivatives","BTCF0:USTF0",1759665674762,0.04253853,123360.0,123350.0,0.85961]
["bitfinex-derivatives","BTCF0:USTF0",1759665676069,0.05602853,123360.0,123350.0,0.85961]
["bitfinex-derivatives","BTCF0:USTF0",1759665678469,0.45602853,123360.0,123350.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1759665678674,0.45666853,123360.0,123350.0,0.84886]
["bitfinex-derivatives","BTCF0:USTF0",1759665678875,0.45666853,123360.0,123350.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1759665679075,0.48580957,123360.0,123350.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1759665680867,0.48580957,123360.0,123350.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1759665681072,0.50045165,123360.0,123340.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1759665681376,0.05136468,123350.0,123340.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1759665681671,0.46939321,123350.0,123340.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1759665681876,0.47003321,123350.0,123340.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1759665682677,0.47003321,123350.0,123340.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1759665682877,0.47003321,123350.0,123340.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759665683373,0.47003321,123350.0,123340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759665683672,0.47003321,123350.0,123340.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759665683673,0.47103321,123350.0,123340.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759665686376,0.44190853,123350.0,123340.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1759665686776,0.44190853,123350.0,123340.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759665687370,0.04190853,123350.0,123340.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1759665687573,0.04126853,123350.0,123340.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1759665688981,0.05236468,123350.0,123340.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1759665689174,0.07039321,123350.0,123340.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1759665689578,0.04126853,123350.0,123340.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1759665690379,0.05236468,123350.0,123340.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1759665690682,0.07039321,123350.0,123340.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1759665692381,0.44134756,123350.0,123340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759665692579,0.47111224,123350.0,123330.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1759665694080,0.02912468,123340.0,123330.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1759665694280,0.76458853,123340.0,123330.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1759665694480,0.76522853,123340.0,123330.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1759665694881,0.76522853,123340.0,123330.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1759665695680,1.19435321,123340.0,123330.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1759665695983,1.19435321,123340.0,123330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759665695984,1.19541339,123340.0,123330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759665696986,1.19535043,123340.0,123330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1759665698785,1.19435043,123340.0,123330.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759665699091,1.33006307,123340.0,123330.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759665701190,1.25493839,123340.0,123330.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759665701395,1.29893839,123340.0,123330.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759665701690,1.25522575,123340.0,123330.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759665702389,0.89882183,123340.0,123330.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759665702788,0.15226183,123340.0,123330.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759665703091,0.89718183,123340.0,123330.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759665703391,0.1522664,123340.0,123330.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759665703586,0.94394575,123340.0,123320.0,0.06656076]
["bitfinex-derivatives","BTCF0:USTF0",1759665703793,0.04360129,123330.0,123320.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759665704192,0.06156686,123330.0,123320.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759665704793,0.04369592,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665705295,0.06166149,123330.0,123320.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759665705494,0.10766149,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665705690,0.14866149,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665706695,0.54866149,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665706902,0.54930149,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665707590,0.5057002,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665708695,0.56396663,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665708995,0.62739377,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665709187,1.37355377,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665709692,0.8517002,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665709893,0.90991011,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665710292,0.8517002,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665711195,0.90991963,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665711392,0.8517002,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665711897,0.91665758,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665712697,0.17065758,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665712900,0.73009758,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665713088,0.73073758,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665713396,0.91629758,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665713795,0.98913062,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665714295,0.91629758,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665714499,0.17065758,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665714697,0.91557758,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665714897,0.91621758,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665715391,1.50873137,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665715598,1.50845137,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665715794,1.45024295,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665715994,0.70496295,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665716194,0.22883713,123330.0,123320.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1759665716394,0.97347713,123330.0,123320.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1759665716597,0.97415713,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665717099,0.97403713,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665719100,1.31582871,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665719600,1.37405519,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665720898,1.50838943,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665721093,1.50849415,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665721294,1.50846767,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665721500,1.50846424,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665721700,1.50838943,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665722198,1.45016295,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665722800,0.70500295,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665722999,1.44976295,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665723698,1.52259599,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665724095,1.44976295,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665724498,1.44980934,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665725399,1.44990507,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665725699,1.44980934,123330.0,123320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759665726497,1.45480934,123330.0,123320.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759665728002,1.40880934,123330.0,123320.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1759665728301,1.45280934,123330.0,123320.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759665728802,1.43980934,123330.0,123320.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1759665729805,1.51264238,123330.0,123320.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1759665730100,1.51270252,123330.0,123320.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1759665730300,1.51274328,123330.0,123320.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1759665730496,1.51270656,123330.0,123320.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1759665730701,1.51264238,123330.0,123320.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759665732406,1.43980934,123330.0,123320.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759665732607,1.43980934,123330.0,123310.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1759665732809,0.0728982,123320.0,123310.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1759665733004,0.09091016,123320.0,123310.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1759665733406,0.090845,123320.0,123310.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1759665733905,0.090845,123320.0,123310.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1759665734602,0.490845,123320.0,123310.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1759665734807,0.530485,123320.0,123310.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1759665735008,0.558485,123320.0,123310.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1759665735409,0.48565196,123320.0,123310.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1759665735602,0.55862311,123320.0,123310.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1759665738200,0.14400717,123320.0,123310.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1759665738403,0.88633468,123320.0,123310.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1759665738599,0.88697468,123320.0,123310.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1759665738800,0.88697468,123320.0,123310.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1759665739006,0.88697468,123320.0,123270.0,0.03136508]
["bitfinex-derivatives","BTCF0:USTF0",1759665739007,1.28688717,123320.0,123240.0,0.04368189]
["bitfinex-derivatives","BTCF0:USTF0",1759665739202,0.02917897,123280.0,123270.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759665739405,0.82057192,123280.0,123270.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759665739709,0.8246344,123280.0,123270.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759665739907,0.76627645,123280.0,123270.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759665740107,0.8246344,123280.0,123270.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759665740607,0.83610303,123280.0,123270.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759665740800,0.77774508,123280.0,123270.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759665741002,0.79374508,123280.0,123270.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759665741201,0.86247657,123280.0,123270.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1759665741612,0.81874508,123280.0,123270.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1759665742110,0.86246498,123280.0,123270.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1759665743000,0.81874508,123280.0,123270.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1759665743607,0.86245298,123280.0,123270.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1759665744112,0.86244498,123280.0,123270.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1759665745515,1.21864059,123280.0,123270.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1759665745712,2.86404059,123280.0,123270.0,0.0063406]
["bitfinex-derivatives","BTCF0:USTF0",1759665746015,2.86404059,123280.0,123260.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1759665746211,0.07305477,123270.0,123260.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1759665746412,0.09106673,123270.0,123260.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1759665746714,0.07305477,123270.0,123260.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1759665746914,0.13128518,123270.0,123260.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1759665747113,0.07632599,123270.0,123260.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1759665747314,0.07632599,123270.0,123260.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1759665747517,0.81899403,123270.0,123260.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1759665747710,0.83764599,123270.0,123260.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1759665748016,0.09096599,123270.0,123260.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1759665748210,0.09032599,123270.0,123260.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1759665748508,0.55052779,123270.0,123260.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1759665749311,0.57816779,123270.0,123260.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1759665749712,0.10336779,123270.0,123260.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1759665749915,0.84944779,123270.0,123260.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1759665750113,0.86708779,123270.0,123260.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1759665750313,0.89616859,123270.0,123260.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1759665750613,0.89616859,123270.0,123260.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1759665750817,0.85253638,123270.0,123260.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1759665751117,0.85253638,123270.0,123260.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1759665751312,0.12581638,123270.0,123260.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1759665751617,0.56805638,123270.0,123260.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1759665751913,0.86849638,123270.0,123260.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1759665752118,0.86913638,123270.0,123260.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1759665752520,0.84005558,123270.0,123260.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1759665752721,0.79605558,123270.0,123260.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1759665752918,0.86913638,123270.0,123260.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1759665753316,0.86913638,123270.0,123260.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1759665754422,0.88336779,123270.0,123260.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1759665754621,0.88336779,123270.0,123260.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1759665755119,0.88336779,123270.0,123260.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1759665759128,0.88336779,123270.0,123260.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1759665759627,0.9415982,123270.0,123260.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1759665759826,0.89796599,123270.0,123260.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1759665760718,0.89796599,123270.0,123260.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1759665760719,0.88338061,123270.0,123260.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1759665760920,1.28338061,123270.0,123260.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1759665761119,1.23973558,123270.0,123260.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1759665762321,0.83973558,123270.0,123260.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1759665763632,0.89796599,123270.0,123260.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1759665763929,0.83973558,123270.0,123260.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1759665764328,0.91270673,123270.0,123260.0,0.03631706]
["bitfinex-derivatives","BTCF0:USTF0",1759665764632,0.91270673,123270.0,123260.0,0.04903706]
["bitfinex-derivatives","BTCF0:USTF0",1759665765732,1.04710673,123270.0,123260.0,0.04903706]
["bitfinex-derivatives","BTCF0:USTF0",1759665766038,0.97413558,123270.0,123260.0,0.04903706]
["bitfinex-derivatives","BTCF0:USTF0",1759665766234,1.37405196,123270.0,123260.0,0.04903706]
["bitfinex-derivatives","BTCF0:USTF0",1759665766534,1.04602311,123270.0,123260.0,0.02001658]
["bitfinex-derivatives","BTCF0:USTF0",1759665766829,0.30102311,123270.0,123260.0,0.03273658]
["bitfinex-derivatives","BTCF0:USTF0",1759665767030,0.73402618,123270.0,123260.0,0.03273658]
["bitfinex-derivatives","BTCF0:USTF0",1759665767231,0.73466618,123270.0,123260.0,0.03273658]
["bitfinex-derivatives","BTCF0:USTF0",1759665768032,0.73466618,123270.0,123260.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665768334,0.73466618,123270.0,123260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665769636,0.67639639,123270.0,123260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665769831,0.83863639,123270.0,123260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665773133,0.83863639,123270.0,123260.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665773337,0.83835639,123270.0,123260.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665773831,0.09375639,123270.0,123260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665774033,0.48015639,123270.0,123260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665774235,0.48079639,123270.0,123260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665774435,0.48079639,123270.0,123260.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759665774629,0.15202618,123270.0,123260.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759665774824,0.44215639,123270.0,123260.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759665775029,0.13688245,123270.0,123260.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759665775231,0.10188245,123270.0,123260.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759665775426,0.0291799,123280.0,123270.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665775735,1.70414979,123310.0,123270.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665775736,0.36405835,123300.0,123290.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665775933,0.35236,123300.0,123290.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665776132,0.35236,123300.0,123290.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759665776328,0.3524361,123300.0,123290.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759665777031,7.61e-05,123300.0,123290.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759665777239,0.06989458,123330.0,123290.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759665777534,0.01162479,123330.0,123320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665777730,0.74484,123330.0,123320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665777929,0.74548,123330.0,123320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665778334,0.74554164,123330.0,123320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665778534,0.77454164,123330.0,123320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759665779331,0.78912448,123330.0,123320.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759665779828,0.78912448,123330.0,123300.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665779829,1.24733263,123330.0,123300.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665780132,0.05833143,123320.0,123300.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665780338,0.7448,123310.0,123300.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665780538,0.74550164,123310.0,123300.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665780936,0.80377143,123310.0,123290.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665781538,0.80377143,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665781832,0.80377143,123310.0,123300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665782138,0.74550164,123310.0,123300.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1759665782338,0.74550164,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665782534,0.75550164,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665783641,0.75550164,123310.0,123290.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665783842,0.75150164,123310.0,123290.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759665784142,0.77550164,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665784442,0.77550164,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759665784642,0.75150164,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665784842,0.76150164,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665785044,0.75750164,123310.0,123290.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1759665785437,0.74750164,123310.0,123290.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1759665785638,6.164e-05,123300.0,123290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665786142,0.45826979,123300.0,123290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665786333,0.45890979,123300.0,123290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759665786539,2.23912979,123300.0,123280.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1759665786842,0.93739143,123290.0,123280.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1759665787045,1.33796979,123290.0,123270.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665787245,0.05833143,123280.0,123270.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665787542,1.33732979,123290.0,123270.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665787738,1.33796979,123290.0,123270.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665787943,6.164e-05,123280.0,123270.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665788144,1.33932979,123290.0,123280.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1759665788344,0.5347,123280.0,123270.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665788546,0.53534,123280.0,123270.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665788741,0.60817724,123280.0,123270.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1759665788943,0.62417724,123280.0,123270.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759665789745,0.60972604,123280.0,123270.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759665790149,0.60972604,123280.0,123270.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759665790446,0.47502604,123280.0,123270.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759665790845,0.47702604,123280.0,123270.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759665792249,0.41888,123280.0,123270.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759665793646,0.47702604,123280.0,123270.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759665794448,0.41888,123280.0,123270.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759665796047,0.01888,123280.0,123270.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759665796252,2.05959786,123280.0,123270.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759665796454,2.06023786,123280.0,123270.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759665796643,2.06023786,123280.0,123270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759665796844,2.06023786,123280.0,123270.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1759665796845,2.41664,123280.0,123270.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1759665797046,2.41664,123280.0,123270.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759665799054,2.41670164,123280.0,123250.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759665799254,0.04359358,123260.0,123240.0,0.02878692]
["bitfinex-derivatives","BTCF0:USTF0",1759665799455,0.74372,123250.0,123240.0,0.04147692]
["bitfinex-derivatives","BTCF0:USTF0",1759665799758,0.78795358,123250.0,123240.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759665800153,0.78805067,123250.0,123240.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759665800658,0.78805067,123250.0,123240.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759665801152,0.82805067,123250.0,123240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665801352,0.82805067,123250.0,123240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759665802156,0.89233001,123250.0,123240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759665803052,0.89233001,123250.0,123240.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759665803253,0.91301165,123250.0,123240.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759665805363,0.86941807,123250.0,123240.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759665805562,0.89845398,123250.0,123240.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759665805952,0.94204756,123250.0,123240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759665806358,0.91291456,123250.0,123240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759665806558,0.86932098,123250.0,123240.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759665806753,1.26932098,123250.0,123230.0,0.00888405]
["bitfinex-derivatives","BTCF0:USTF0",1759665806963,0.0436564,123240.0,123230.0,0.00888405]
["bitfinex-derivatives","BTCF0:USTF0",1759665807164,0.04355835,123240.0,123230.0,0.00888405]
["bitfinex-derivatives","BTCF0:USTF0",1759665807856,0.04355835,123240.0,123230.0,0.01088405]
["bitfinex-derivatives","BTCF0:USTF0",1759665808765,0.91782702,123250.0,123230.0,0.01088405]
["bitfinex-derivatives","BTCF0:USTF0",1759665808964,0.05820371,123240.0,123230.0,0.01088405]
["bitfinex-derivatives","BTCF0:USTF0",1759665809165,0.05814604,123240.0,123230.0,0.01088405]
["bitfinex-derivatives","BTCF0:USTF0",1759665809366,0.07714604,123240.0,123230.0,0.01388405]
["bitfinex-derivatives","BTCF0:USTF0",1759665809665,0.08914604,123240.0,123230.0,0.01588405]
["bitfinex-derivatives","BTCF0:USTF0",1759665809869,0.08914604,123240.0,123230.0,0.01088405]
["bitfinex-derivatives","BTCF0:USTF0",1759665809870,0.07014604,123240.0,123230.0,0.01088405]
["bitfinex-derivatives","BTCF0:USTF0",1759665810163,0.07014604,123240.0,123230.0,0.01488405]
["bitfinex-derivatives","BTCF0:USTF0",1759665810360,0.07024856,123240.0,123230.0,0.01488405]
["bitfinex-derivatives","BTCF0:USTF0",1759665810665,0.08914604,123240.0,123230.0,0.01588405]
["bitfinex-derivatives","BTCF0:USTF0",1759665810867,0.031,123240.0,123230.0,0.01588405]
["bitfinex-derivatives","BTCF0:USTF0",1759665811062,0.08914604,123240.0,123230.0,0.01588405]
["bitfinex-derivatives","BTCF0:USTF0",1759665811361,0.031,123240.0,123230.0,0.01588405]
["bitfinex-derivatives","BTCF0:USTF0",1759665812565,0.031,123240.0,123230.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759665812964,0.77368,123240.0,123230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759665813166,0.77432,123240.0,123230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759665813563,0.77428,123240.0,123230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759665814562,0.77424,123240.0,123230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759665814767,0.03174137,123240.0,123230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759665815066,0.26914137,123240.0,123230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759665816870,0.32728741,123240.0,123230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759665817371,0.08924741,123240.0,123230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759665817571,0.83188741,123240.0,123230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759665817763,0.83252741,123240.0,123230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759665818167,0.08988741,123240.0,123230.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1759665818370,0.83168741,123240.0,123230.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1759665818966,0.83232741,123240.0,123230.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1759665819973,0.03174137,123240.0,123230.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1759665820166,0.77330137,123240.0,123230.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1759665820370,0.77394137,123240.0,123230.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1759665820671,0.83208741,123240.0,123230.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1759665820874,0.77394137,123240.0,123230.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1759665822369,0.77394137,123240.0,123230.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759665824976,0.03174137,123240.0,123230.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1759665825171,0.08924741,123240.0,123230.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1759665825375,0.07483323,123240.0,123230.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1759665825772,0.06025486,123240.0,123230.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1759665828374,0.06025486,123240.0,123230.0,0.46431077]
["bitfinex-derivatives","BTCF0:USTF0",1759665833579,0.03110137,123240.0,123230.0,0.46431077]
["bitfinex-derivatives","BTCF0:USTF0",1759665833780,0.02915349,123240.0,123230.0,0.46431077]
["bitfinex-derivatives","BTCF0:USTF0",1759665834080,0.00873186,123260.0,123240.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759665834278,0.00937186,123260.0,123250.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759665834481,0.20695604,123280.0,123270.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759665834980,0.14881,123280.0,123270.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759665835381,0.20695604,123280.0,123270.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759665835586,0.16905821,123280.0,123270.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759665836292,0.19205821,123280.0,123270.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759665838092,0.80841821,123280.0,123270.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759665838293,0.80905821,123280.0,123270.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759665839392,0.80865821,123280.0,123270.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759665858009,0.81909821,123280.0,123270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759665858412,1.21909821,123280.0,123270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759665858600,0.02501,123270.0,123260.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1759665859910,0.08315604,123270.0,123260.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1759665860105,0.09715604,123270.0,123260.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1759665861510,0.57371,123270.0,123240.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665861709,0.7986115,123260.0,123240.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665861911,0.7992915,123260.0,123240.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665862414,0.0583715,123250.0,123240.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665862704,0.0583715,123250.0,123240.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1759665863009,0.7986115,123260.0,123250.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665863213,0.8042515,123260.0,123250.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665863806,0.7992515,123260.0,123250.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665864304,1.19919167,123260.0,123250.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665865410,1.21219167,123260.0,123250.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759665865913,1.21940167,123260.0,123250.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759665870205,1.21940167,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665870411,1.16109,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665870814,1.2193279,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665871212,0.6137879,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665871413,3.0002279,123260.0,123250.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759665877017,3.0002279,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665877616,2.94199,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665878213,2.94199,123260.0,123250.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1759665879518,2.94199,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665879814,3.01482724,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665880015,3.01482724,123260.0,123250.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1759665880214,2.94199,123260.0,123250.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1759665880919,3.00022053,123260.0,123250.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1759665881119,2.94199,123260.0,123250.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1759665881819,2.94199,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665882016,2.94199,123260.0,123250.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1759665882321,2.54199,123260.0,123250.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1759665884920,2.94199,123260.0,123250.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1759665885120,3.01482724,123260.0,123250.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1759665886519,3.00182724,123260.0,123250.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1759665886720,3.01782724,123260.0,123250.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1759665887623,3.01082724,123260.0,123250.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759665887817,3.01782724,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665888625,3.01382724,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665889324,2.94099,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665890224,3.04286349,123260.0,123250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665890825,3.11585387,123260.0,123250.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1759665891026,3.03175499,123260.0,123250.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1759665891229,3.03175499,123260.0,123240.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1759665891421,2.63175499,123260.0,123240.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1759665891622,2.71298499,123260.0,123240.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1759665891824,2.63999461,123260.0,123240.0,0.07993214]
["bitfinex-derivatives","BTCF0:USTF0",1759665892025,0.97693349,123250.0,123240.0,0.10320214]
["bitfinex-derivatives","BTCF0:USTF0",1759665892226,0.9947081,123250.0,123240.0,0.10320214]
["bitfinex-derivatives","BTCF0:USTF0",1759665892421,0.9953481,123250.0,123240.0,0.08193214]
["bitfinex-derivatives","BTCF0:USTF0",1759665892827,1.06138576,123250.0,123240.0,0.08193214]
["bitfinex-derivatives","BTCF0:USTF0",1759665893127,1.07438576,123250.0,123240.0,0.08193214]
["bitfinex-derivatives","BTCF0:USTF0",1759665893830,1.07438576,123250.0,123240.0,0.07993214]
["bitfinex-derivatives","BTCF0:USTF0",1759665894127,1.07938576,123250.0,123240.0,0.08193214]
["bitfinex-derivatives","BTCF0:USTF0",1759665896628,0.97751227,123250.0,123240.0,0.08193214]
["bitfinex-derivatives","BTCF0:USTF0",1759665897226,0.97751227,123250.0,123240.0,0.08187214]
["bitfinex-derivatives","BTCF0:USTF0",1759665897734,0.23715227,123250.0,123240.0,0.10514214]
["bitfinex-derivatives","BTCF0:USTF0",1759665898026,2.33531227,123250.0,123240.0,0.08187214]
["bitfinex-derivatives","BTCF0:USTF0",1759665898234,2.33595227,123250.0,123240.0,0.08187214]
["bitfinex-derivatives","BTCF0:USTF0",1759665899536,2.40897226,123250.0,123240.0,0.08187214]
["bitfinex-derivatives","BTCF0:USTF0",1759665899727,2.40897226,123250.0,123240.0,0.10514214]
["bitfinex-derivatives","BTCF0:USTF0",1759665900032,2.33595227,123250.0,123240.0,0.10514214]
["bitfinex-derivatives","BTCF0:USTF0",1759665900334,2.62383227,123250.0,123240.0,0.10514214]
["bitfinex-derivatives","BTCF0:USTF0",1759665900830,1.05049255,123250.0,123240.0,0.10514214]
["bitfinex-derivatives","BTCF0:USTF0",1759665901024,0.31017255,123250.0,123240.0,0.10514214]
["bitfinex-derivatives","BTCF0:USTF0",1759665901225,1.04985255,123250.0,123240.0,0.10514214]
["bitfinex-derivatives","BTCF0:USTF0",1759665901430,0.97747227,123250.0,123240.0,0.10514214]
["bitfinex-derivatives","BTCF0:USTF0",1759665901631,0.16086517,123250.0,123240.0,0.50514214]
["bitfinex-derivatives","BTCF0:USTF0",1759665901827,0.90054517,123250.0,123240.0,0.50514214]
["bitfinex-derivatives","BTCF0:USTF0",1759665902233,0.90118517,123250.0,123240.0,0.50514214]
["bitfinex-derivatives","BTCF0:USTF0",1759665904237,0.90118517,123250.0,123240.0,0.43001214]
["bitfinex-derivatives","BTCF0:USTF0",1759665904835,0.84277227,123250.0,123240.0,0.43001214]
["bitfinex-derivatives","BTCF0:USTF0",1759665906237,0.90118021,123250.0,123240.0,0.43001214]
["bitfinex-derivatives","BTCF0:USTF0",1759665908134,0.84277227,123250.0,123240.0,0.00674214]
["bitfinex-derivatives","BTCF0:USTF0",1759665908638,0.91579255,123250.0,123240.0,0.00674214]
["bitfinex-derivatives","BTCF0:USTF0",1759665909139,0.91579255,123250.0,123230.0,0.08037289]
["bitfinex-derivatives","BTCF0:USTF0",1759665909331,0.91579255,123250.0,123240.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759665910537,0.91279255,123250.0,123240.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759665910936,0.83977227,123250.0,123240.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759665911136,0.83977227,123250.0,123230.0,0.06642987]
["bitfinex-derivatives","BTCF0:USTF0",1759665911332,0.05841055,123240.0,123230.0,0.06642987]
["bitfinex-derivatives","BTCF0:USTF0",1759665911534,0.07618516,123240.0,123230.0,0.06242987]
["bitfinex-derivatives","BTCF0:USTF0",1759665911733,0.05841055,123240.0,123230.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759665911934,0.07618516,123240.0,123230.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759665912136,0.05841055,123240.0,123230.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759665912438,0.08618516,123240.0,123230.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759665913438,0.08818516,123240.0,123230.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1759665915938,0.08818516,123240.0,123230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665916143,0.02977461,123240.0,123230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665916347,0.08502028,123240.0,123230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665916643,0.10279489,123240.0,123230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759665917035,0.10279489,123240.0,123230.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1759665918244,0.10279489,123240.0,123220.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759665918544,0.7402,123230.0,123220.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759665918843,0.75861461,123230.0,123220.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759665919545,0.75861461,123230.0,123220.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759665920044,0.76661461,123230.0,123220.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759665920245,0.76661461,123230.0,123220.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759665920444,0.82700819,123230.0,123220.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759665923849,0.08680819,123230.0,123220.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759665924151,0.82632819,123230.0,123220.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759665924354,0.82696819,123230.0,123220.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759665925852,0.08680819,123230.0,123220.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759665926149,0.08616819,123230.0,123220.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1759665926349,0.0715554,123230.0,123220.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1759665926650,0.3679554,123230.0,123220.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1759665927154,0.35336056,123230.0,123220.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1759665928654,0.05696056,123230.0,123220.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1759665932156,0.02196056,123230.0,123220.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1759665932852,0.26610079,123240.0,123230.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759665933053,0.22232,123240.0,123230.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759665933253,0.26610079,123240.0,123230.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1759665934147,0.28933079,123240.0,123230.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1759665934849,0.29733079,123240.0,123230.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1759665935255,0.23032,123240.0,123230.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1759665935854,0.05178079,123240.0,123230.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1759665937856,0.008,123240.0,123230.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1759665939962,0.07501079,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665943261,0.06721079,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665949767,0.02343,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665950063,0.0002,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665951467,0.02176,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665951862,0.0002,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665952766,0.02176,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665953267,0.06554079,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665956569,0.04398079,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665958370,0.0002,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665959266,0.04398079,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665960269,0.04398079,123240.0,123230.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1759665960464,0.06172857,123240.0,123230.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1759665961468,0.06172857,123240.0,123230.0,0.47116198]
["bitfinex-derivatives","BTCF0:USTF0",1759665962865,0.07318803,123240.0,123230.0,0.47116198]
["bitfinex-derivatives","BTCF0:USTF0",1759665963071,0.09093581,123240.0,123230.0,0.47116198]
["bitfinex-derivatives","BTCF0:USTF0",1759665963875,0.09093581,123240.0,123230.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1759665965476,0.04715502,123240.0,123230.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1759665965672,0.06871502,123240.0,123230.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1759665968277,0.10048535,123240.0,123230.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1759665969876,0.14426614,123240.0,123230.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1759665970376,0.1150589,123240.0,123230.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1759665970773,0.1150589,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665973777,0.1247689,123240.0,123230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759665973977,0.1247689,123240.0,123230.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1759665974873,0.48098811,123240.0,123230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665975074,0.54006169,123240.0,123230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665975979,0.48166811,123240.0,123230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665976480,0.54007623,123240.0,123230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665976682,0.6056845,123240.0,123230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665977477,1.3451245,123240.0,123230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665977680,1.28671638,123240.0,123230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665977880,1.35973666,123240.0,123230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759665979383,0.01344,123230.0,123220.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1759665979683,0.09406998,123230.0,123220.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1759665979878,0.11181776,123230.0,123220.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1759665981481,0.11781776,123230.0,123220.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1759665981682,0.11981776,123230.0,123220.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1759665983187,0.11981776,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759665983985,0.12023215,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759665985280,0.06186217,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759665985885,0.08742341,123230.0,123220.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1759665986082,0.10558558,123230.0,123220.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1759665986778,0.84502558,123230.0,123220.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1759665986975,0.84566558,123230.0,123220.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1759665987685,0.84562558,123230.0,123220.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1759665988287,0.83218558,123230.0,123220.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1759665988683,0.09278558,123230.0,123220.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1759665988883,0.83154558,123230.0,123220.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1759665989084,0.83218558,123230.0,123220.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1759665990586,0.84562558,123230.0,123220.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1759665992589,0.84562558,123230.0,123220.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1759665993684,0.84562558,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759665993891,0.80190217,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759665994889,0.84561758,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759665996086,0.84561758,123230.0,123220.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759665996387,0.84561758,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759665997391,0.80190217,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759665998493,0.80190217,123230.0,123220.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759665999694,0.78838217,123230.0,123220.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759665999894,0.8321239,123230.0,123220.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759666000086,0.8321239,123230.0,123220.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1759666001495,0.78838217,123230.0,123220.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1759666003596,0.04906217,123230.0,123220.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1759666003796,0.78766217,123230.0,123220.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1759666003991,0.78830217,123230.0,123220.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1759666007088,0.78826217,123230.0,123220.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1759666008398,0.85235719,123230.0,123220.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1759666008599,0.04906217,123230.0,123220.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1759666008797,0.09226411,123230.0,123220.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1759666009001,0.29946411,123230.0,123220.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1759666009702,0.25562217,123230.0,123220.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1759666010991,0.26906217,123230.0,123220.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759666011189,0.06186217,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759666011400,0.76862217,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759666011698,0.76926217,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759666012097,0.82763215,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759666015304,0.76926217,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759666015504,0.84228245,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759666015693,0.76926217,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759666015894,0.82770199,123230.0,123220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759666016805,0.84658199,123230.0,123220.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1759666017505,0.78814217,123230.0,123220.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1759666019201,0.78814217,123230.0,123220.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759666019202,0.80158217,123230.0,123220.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759666019704,0.03065,123210.0,123200.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1759666019902,0.8170697,123210.0,123200.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1759666020100,0.8177097,123210.0,123200.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1759666020704,0.81826395,123210.0,123200.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1759666020905,0.82126395,123210.0,123200.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1759666021105,0.84187461,123210.0,123200.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1759666021606,0.84185032,123210.0,123200.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1759666022508,0.79804642,123210.0,123200.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1759666024012,0.85648401,123210.0,123200.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1759666024209,1.19804642,123210.0,123180.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759666024414,0.04376363,123200.0,123190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759666024909,0.04376363,123200.0,123190.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759666025112,0.06248005,123200.0,123190.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759666025313,0.06248005,123200.0,123190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759666025615,0.05843759,123200.0,123190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759666025814,0.07715401,123200.0,123190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759666026209,0.01871642,123200.0,123190.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759666026410,0.003,123200.0,123190.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759666026609,0.02171642,123200.0,123190.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759666027014,0.83169826,123200.0,123190.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759666027210,0.76539642,123200.0,123190.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759666027411,0.80509765,123200.0,123190.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759666027610,0.81109765,123200.0,123190.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759666029815,0.79651419,123200.0,123190.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759666031809,0.86198798,123200.0,123190.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759666034018,0.87657144,123200.0,123190.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759666034619,0.82687021,123200.0,123190.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759666034820,0.84287021,123200.0,123190.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759666035119,0.88650421,123200.0,123190.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759666035417,0.88350421,123200.0,123190.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759666035619,0.89950421,123200.0,123190.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759666036210,0.88350421,123200.0,123190.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759666036519,0.89950421,123200.0,123190.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759666037019,0.88350421,123200.0,123190.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759666037319,0.89950421,123200.0,123190.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759666038919,1.29950421,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759666039120,1.25587021,123200.0,123170.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759666039420,0.04361025,123180.0,123170.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759666039619,0.80136667,123180.0,123170.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759666039821,0.80200667,123180.0,123170.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759666040424,0.80200667,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666040922,0.81200667,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666041116,0.83545628,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666042020,0.10841628,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666042222,0.84681628,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666042421,0.84745628,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666043323,0.10841628,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666043522,0.84681628,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666043720,0.84749628,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666044422,0.10845628,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666044723,0.84681628,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666045025,0.84745628,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666046422,0.80384603,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666046625,0.8474555,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666046924,0.80384603,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666047115,0.84745554,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666047319,0.80384603,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666048123,0.84746472,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666048324,0.80384603,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666049128,0.80408568,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666050823,0.84773153,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666052124,0.92889733,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666053427,0.88525148,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666053627,0.94339848,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666055721,0.88525148,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666056323,0.94339848,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666059629,0.94335848,123180.0,123170.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759666060433,0.94335848,123180.0,123170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759666061134,0.94335848,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666063135,0.88521148,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666063335,0.94346743,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666065842,0.88521148,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666067040,0.94346743,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666070343,0.20446743,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666070543,0.94274743,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666070744,0.94338743,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666073345,0.88513148,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666075747,0.14621148,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666075946,0.88445148,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666076147,0.88509148,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666076648,0.14621148,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666076849,0.94275614,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666077044,0.94339614,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666077247,0.88505148,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666077548,0.94339614,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666077848,0.88505148,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666078548,0.94339614,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666081442,0.94335614,123180.0,123170.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759666084854,0.94335614,123180.0,123170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759666085755,0.88501148,123180.0,123170.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1759666086954,0.94335007,123180.0,123170.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1759666088659,0.94335007,123180.0,123170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759666089157,0.94335007,123180.0,123170.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1759666090560,0.94335007,123180.0,123170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759666091162,0.94335007,123180.0,123170.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1759666091864,0.94335007,123180.0,123170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759666092564,0.88501148,123180.0,123170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759666092960,0.94335007,123180.0,123170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759666093866,0.94335007,123180.0,123170.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759666095165,0.94335007,123180.0,123170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759666095368,0.94335007,123180.0,123170.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759666096466,0.94335007,123180.0,123170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759666097169,0.94335007,123180.0,123170.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759666097968,0.88501148,123180.0,123170.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759666099569,0.88501148,123180.0,123170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759666100463,0.94335007,123180.0,123170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759666103671,0.94335007,123180.0,123170.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1759666105470,0.94332054,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759666105868,0.94332071,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759666106772,0.88501148,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759666107568,0.88501148,123180.0,123170.0,0.0354401]
["bitfinex-derivatives","BTCF0:USTF0",1759666108075,0.88501148,123180.0,123170.0,0.03451047]
["bitfinex-derivatives","BTCF0:USTF0",1759666108468,0.88501148,123180.0,123170.0,0.01275047]
["bitfinex-derivatives","BTCF0:USTF0",1759666108973,0.0811724,123170.0,123160.0,0.01373281]
["bitfinex-derivatives","BTCF0:USTF0",1759666109173,0.14385196,123170.0,123160.0,0.01373281]
["bitfinex-derivatives","BTCF0:USTF0",1759666109370,0.14385196,123170.0,123160.0,0.03549281]
["bitfinex-derivatives","BTCF0:USTF0",1759666110067,0.15185196,123170.0,123160.0,0.03549281]
["bitfinex-derivatives","BTCF0:USTF0",1759666110674,0.16285196,123170.0,123160.0,0.03949281]
["bitfinex-derivatives","BTCF0:USTF0",1759666111471,0.11912847,123170.0,123160.0,0.03949281]
["bitfinex-derivatives","BTCF0:USTF0",1759666112070,0.79592847,123170.0,123160.0,0.03949281]
["bitfinex-derivatives","BTCF0:USTF0",1759666112271,0.79656847,123170.0,123160.0,0.03949281]
["bitfinex-derivatives","BTCF0:USTF0",1759666112472,0.8548777,123170.0,123160.0,0.03949281]
["bitfinex-derivatives","BTCF0:USTF0",1759666113566,0.11976847,123170.0,123160.0,0.03949281]
["bitfinex-derivatives","BTCF0:USTF0",1759666113769,0.80708847,123170.0,123160.0,0.03949281]
["bitfinex-derivatives","BTCF0:USTF0",1759666113976,0.80776847,123170.0,123160.0,0.03949281]
["bitfinex-derivatives","BTCF0:USTF0",1759666115078,0.85824847,123170.0,123160.0,0.03949281]
["bitfinex-derivatives","BTCF0:USTF0",1759666117577,0.9165577,123170.0,123160.0,0.03949281]
["bitfinex-derivatives","BTCF0:USTF0",1759666118983,0.9165577,123170.0,123160.0,0.01773281]
["bitfinex-derivatives","BTCF0:USTF0",1759666119585,0.9165577,123170.0,123160.0,0.04077281]
["bitfinex-derivatives","BTCF0:USTF0",1759666121876,0.85824847,123170.0,123160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759666122183,0.0811987,123130.0,123120.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759666122383,0.83851477,123130.0,123120.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759666122584,0.89744587,123130.0,123120.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759666122980,0.89754043,123130.0,123120.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759666123175,0.10092933,123130.0,123120.0,0.01220024]
["bitfinex-derivatives","BTCF0:USTF0",1759666123375,0.7189212,123130.0,123120.0,0.01220024]
["bitfinex-derivatives","BTCF0:USTF0",1759666123677,0.7335612,123130.0,123120.0,0.01620024]
["bitfinex-derivatives","BTCF0:USTF0",1759666123880,0.1584412,123130.0,123120.0,0.01620024]
["bitfinex-derivatives","BTCF0:USTF0",1759666124080,0.8961612,123130.0,123120.0,0.01620024]
["bitfinex-derivatives","BTCF0:USTF0",1759666124381,0.85315477,123130.0,123120.0,0.01620024]
["bitfinex-derivatives","BTCF0:USTF0",1759666124586,0.89686468,123130.0,123120.0,0.01620024]
["bitfinex-derivatives","BTCF0:USTF0",1759666124782,0.1584412,123130.0,123120.0,0.01620024]
["bitfinex-derivatives","BTCF0:USTF0",1759666125084,0.8961612,123130.0,123120.0,0.01620024]
["bitfinex-derivatives","BTCF0:USTF0",1759666125277,0.99805477,123130.0,123120.0,0.01620024]
["bitfinex-derivatives","BTCF0:USTF0",1759666125477,0.86315477,123130.0,123120.0,0.01620024]
["bitfinex-derivatives","BTCF0:USTF0",1759666125676,0.97299415,123130.0,123120.0,0.01620024]
["bitfinex-derivatives","BTCF0:USTF0",1759666125877,0.0812185,123100.0,123090.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759666126182,0.0812251,123090.0,123080.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759666126382,0.12929402,123090.0,123080.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759666126582,0.86769402,123090.0,123080.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759666126783,0.83930857,123090.0,123080.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759666128382,0.84630857,123090.0,123080.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759666129086,0.91535363,123090.0,123080.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759666129880,0.17695363,123090.0,123080.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759666130087,0.77955363,123090.0,123080.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759666130384,0.78023363,123090.0,123080.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759666130891,0.17699363,123090.0,123080.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759666131090,0.91479363,123090.0,123080.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759666131284,0.91543363,123090.0,123080.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759666135994,0.91551363,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666136590,0.17695363,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666136791,0.17631363,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666136987,0.11126857,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666137995,0.03004347,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666141093,0.11126857,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666141999,0.0923125,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666142198,0.11168556,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666143302,0.03046046,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666144296,0.11168556,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666149708,0.14071101,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666150309,0.18429168,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666150504,0.14071101,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666151411,0.05948591,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666151611,0.14071101,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666152705,0.18429168,123090.0,123080.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1759666152906,0.18429168,123090.0,123080.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759666153210,0.15526623,123090.0,123080.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759666157512,0.03315456,123090.0,123080.0,0.5243017]
["bitfinex-derivatives","BTCF0:USTF0",1759666157712,0.0812204,123100.0,123090.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759666158019,0.0812204,123100.0,123090.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759666159016,0.0872204,123100.0,123090.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759666159517,0.1085504,123100.0,123090.0,0.1164851]
["bitfinex-derivatives","BTCF0:USTF0",1759666159713,0.0872204,123100.0,123090.0,0.5164851]
["bitfinex-derivatives","BTCF0:USTF0",1759666159918,0.0912204,123100.0,123090.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1759666160118,0.1256904,123100.0,123090.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1759666163014,0.1256904,123100.0,123090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759666163221,1.0657304,123100.0,123090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759666163422,1.1246615,123100.0,123090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759666164218,0.1025749,123060.0,123050.0,0.03535935]
["bitfinex-derivatives","BTCF0:USTF0",1759666164423,0.1157149,123060.0,123050.0,0.02262935]
["bitfinex-derivatives","BTCF0:USTF0",1759666165713,0.1227149,123060.0,123050.0,0.02262935]
["bitfinex-derivatives","BTCF0:USTF0",1759666165916,0.1227149,123060.0,123050.0,0.03462935]
["bitfinex-derivatives","BTCF0:USTF0",1759666166122,0.14710018,123060.0,123050.0,0.03462935]
["bitfinex-derivatives","BTCF0:USTF0",1759666166623,0.1297149,123060.0,123050.0,0.03462935]
["bitfinex-derivatives","BTCF0:USTF0",1759666167023,0.14778463,123060.0,123050.0,0.03462935]
["bitfinex-derivatives","BTCF0:USTF0",1759666168228,0.1297149,123060.0,123050.0,0.03462935]
["bitfinex-derivatives","BTCF0:USTF0",1759666169125,0.1297149,123060.0,123050.0,0.04735935]
["bitfinex-derivatives","BTCF0:USTF0",1759666169325,0.14699809,123060.0,123050.0,0.04735935]
["bitfinex-derivatives","BTCF0:USTF0",1759666169521,0.16653255,123060.0,123050.0,0.04735935]
["bitfinex-derivatives","BTCF0:USTF0",1759666169722,0.16653255,123060.0,123050.0,0.03462935]
["bitfinex-derivatives","BTCF0:USTF0",1759666170521,0.15339255,123060.0,123050.0,0.03462935]
["bitfinex-derivatives","BTCF0:USTF0",1759666170728,0.15339255,123060.0,123050.0,0.04735935]
["bitfinex-derivatives","BTCF0:USTF0",1759666171323,0.16653255,123060.0,123050.0,0.04735935]
["bitfinex-derivatives","BTCF0:USTF0",1759666171724,0.13610936,123060.0,123050.0,0.04735935]
["bitfinex-derivatives","BTCF0:USTF0",1759666172521,0.14930936,123060.0,123050.0,0.01209935]
["bitfinex-derivatives","BTCF0:USTF0",1759666173531,1.28774936,123060.0,123010.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759666173724,0.1041193,123030.0,123020.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759666173923,0.12365376,123030.0,123020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759666174431,0.13685376,123030.0,123020.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759666174628,0.13693814,123030.0,123020.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759666175031,0.12373814,123030.0,123020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759666175333,0.10088814,123030.0,123020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759666175725,0.13073814,123030.0,123020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759666176628,0.13873814,123030.0,123020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759666177330,0.15193814,123030.0,123020.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759666177727,0.15193814,123030.0,123020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759666178131,0.13873814,123030.0,123020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759666179932,0.15193814,123030.0,123020.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759666180233,0.1041279,123010.0,123000.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759666180427,0.10421984,123010.0,123000.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759666181133,0.11741984,123010.0,123000.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759666181723,0.11221984,123010.0,123000.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759666181928,0.09636984,123010.0,123000.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759666183032,0.11770984,123010.0,123000.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759666183226,0.09636984,123010.0,123000.0,0.5178345]
["bitfinex-derivatives","BTCF0:USTF0",1759666183424,0.081265,123030.0,123020.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759666183831,0.0812613,123040.0,123020.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759666183832,0.0812625,123040.0,123030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759666184025,0.1025891,123060.0,123050.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759666184228,0.12197905,123060.0,123050.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759666184429,0.13463905,123060.0,123050.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759666184630,0.1152515,123050.0,123040.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759666185534,0.1025915,123050.0,123040.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759666185730,0.1025915,123050.0,123040.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1759666186130,0.1135915,123050.0,123040.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1759666186330,0.0982515,123050.0,123040.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1759666187135,0.0982515,123050.0,123040.0,0.5216281]
["bitfinex-derivatives","BTCF0:USTF0",1759666187736,0.0982515,123050.0,123040.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1759666188537,0.0812445,123070.0,123060.0,0.1153149]
["bitfinex-derivatives","BTCF0:USTF0",1759666189233,0.0812445,123070.0,123060.0,0.5153149]
["bitfinex-derivatives","BTCF0:USTF0",1759666189427,0.0812445,123070.0,123060.0,0.53256909]
["bitfinex-derivatives","BTCF0:USTF0",1759666189629,0.0812353,123080.0,123070.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759666189829,0.10065013,123080.0,123070.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759666190031,0.01941483,123080.0,123070.0,0.5176083]
["bitfinex-derivatives","BTCF0:USTF0",1759666190228,0.10064653,123080.0,123070.0,0.5176083]
["bitfinex-derivatives","BTCF0:USTF0",1759666190428,0.0812317,123080.0,123070.0,0.5176083]
["bitfinex-derivatives","BTCF0:USTF0",1759666190733,0.1025717,123080.0,123070.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1759666190933,0.1152317,123080.0,123070.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1759666191234,0.13465606,123080.0,123070.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1759666191437,0.14765606,123080.0,123070.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1759666191840,0.15365606,123080.0,123070.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1759666192139,0.14465606,123080.0,123070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759666193035,0.13199606,123080.0,123070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759666193434,0.13199606,123080.0,123070.0,0.1423083]
["bitfinex-derivatives","BTCF0:USTF0",1759666193630,0.11065606,123080.0,123070.0,0.1423083]
["bitfinex-derivatives","BTCF0:USTF0",1759666193836,0.13199606,123080.0,123070.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1759666194140,0.14465606,123080.0,123070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759666197435,0.13199606,123080.0,123070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759666197640,0.13199606,123080.0,123070.0,0.1423083]
["bitfinex-derivatives","BTCF0:USTF0",1759666198138,0.02942436,123080.0,123070.0,0.5423083]
["bitfinex-derivatives","BTCF0:USTF0",1759666198331,0.0912317,123080.0,123070.0,0.5423083]
["bitfinex-derivatives","BTCF0:USTF0",1759666199839,0.0912317,123080.0,123070.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1759666200040,0.11062758,123080.0,123070.0,1.20055]
["bitfinex-derivatives","BTCF0:USTF0",1759666200940,0.11062542,123080.0,123070.0,1.20055]
["bitfinex-derivatives","BTCF0:USTF0",1759666202243,0.11062542,123080.0,123070.0,1.2817883]
["bitfinex-derivatives","BTCF0:USTF0",1759666202840,0.13196542,123080.0,123070.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1759666203040,0.13196542,123080.0,123070.0,1.20043]
["bitfinex-derivatives","BTCF0:USTF0",1759666203740,0.11062542,123080.0,123070.0,1.20043]
["bitfinex-derivatives","BTCF0:USTF0",1759666203942,0.11062542,123080.0,123070.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1759666204140,0.11062542,123080.0,123070.0,1.20047]
["bitfinex-derivatives","BTCF0:USTF0",1759666204542,0.13196542,123080.0,123070.0,1.20039]
["bitfinex-derivatives","BTCF0:USTF0",1759666204741,0.13196542,123080.0,123070.0,1.20031]
["bitfinex-derivatives","BTCF0:USTF0",1759666206048,0.05073372,123080.0,123070.0,1.2815483]
["bitfinex-derivatives","BTCF0:USTF0",1759666206539,0.04205372,123080.0,123070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759666206746,0.14462542,123080.0,123070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759666207146,0.14454575,123080.0,123070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759666208952,0.13188575,123080.0,123070.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1759666209848,0.11054575,123080.0,123070.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1759666210149,0.11054575,123080.0,123070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759666210150,0.14454575,123080.0,123070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759666210746,0.54454575,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666211049,0.54522575,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666212050,0.57417019,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666213250,0.61761188,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666214544,0.59829783,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666214748,0.6176879,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666215241,0.58874346,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666216051,0.61778425,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666217243,0.58874346,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666220048,0.61780842,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666220249,0.57436673,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666220854,0.57436673,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666221354,0.57436673,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666222356,0.61780842,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666225761,0.57436673,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666227764,0.16170673,123080.0,123070.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1759666227958,0.16102673,123080.0,123070.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1759666228458,0.13968673,123080.0,123070.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1759666228965,0.16213673,123080.0,123070.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1759666229268,0.17582673,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666230664,0.21926842,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666235767,0.17582673,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666239973,0.21926842,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666240471,0.17582673,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666242173,0.16213673,123080.0,123070.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1759666242473,0.17515673,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666244372,0.16213673,123080.0,123070.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1759666246979,0.17515673,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666247782,0.21859842,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666248281,0.17515673,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666249078,0.05845503,123080.0,123070.0,0.1416883]
["bitfinex-derivatives","BTCF0:USTF0",1759666249283,0.02939007,123080.0,123070.0,0.1416883]
["bitfinex-derivatives","BTCF0:USTF0",1759666249678,0.11062177,123080.0,123070.0,0.1416883]
["bitfinex-derivatives","BTCF0:USTF0",1759666249982,0.13968673,123080.0,123070.0,0.1416883]
["bitfinex-derivatives","BTCF0:USTF0",1759666250172,0.16296673,123080.0,123070.0,0.1416883]
["bitfinex-derivatives","BTCF0:USTF0",1759666250371,0.17598673,123080.0,123070.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1759666250574,0.17598673,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666251074,0.17598673,123080.0,123070.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1759666251883,0.17598673,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666252683,0.17598673,123080.0,123070.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1759666254584,0.17598673,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666254985,0.17598673,123080.0,123070.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1759666259886,0.14692177,123080.0,123070.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1759666262783,0.54692177,123080.0,123070.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1759666262989,0.54756177,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666263990,0.57662673,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666264289,0.62006842,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666265386,1.35842842,123080.0,123070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666265586,0.1175561,123050.0,123040.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759666265790,0.13694617,123050.0,123040.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759666265989,0.13694617,123050.0,123040.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759666266190,0.12392617,123050.0,123040.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759666266587,0.12392617,123050.0,123040.0,0.05220395]
["bitfinex-derivatives","BTCF0:USTF0",1759666266786,0.13092617,123050.0,123040.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1759666266987,0.13092617,123050.0,123040.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759666266988,0.13692617,123050.0,123040.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759666269294,0.13692617,123050.0,123040.0,0.1575081]
["bitfinex-derivatives","BTCF0:USTF0",1759666269888,0.03239007,123050.0,123040.0,0.5575081]
["bitfinex-derivatives","BTCF0:USTF0",1759666270089,0.013,123050.0,123040.0,0.5575081]
["bitfinex-derivatives","BTCF0:USTF0",1759666270588,0.0812503,123060.0,123050.0,0.0812515]
["bitfinex-derivatives","BTCF0:USTF0",1759666270788,0.0812503,123060.0,123050.0,0.1175015]
["bitfinex-derivatives","BTCF0:USTF0",1759666270983,0.0812317,123080.0,123070.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759666271181,0.10034648,123080.0,123070.0,0.05236046]
["bitfinex-derivatives","BTCF0:USTF0",1759666271388,0.12241648,123080.0,123070.0,0.05236046]
["bitfinex-derivatives","BTCF0:USTF0",1759666272794,0.12241648,123080.0,123070.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759666273095,0.13041648,123080.0,123070.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1759666273694,0.13641648,123080.0,123070.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1759666274798,0.13641648,123080.0,123070.0,0.13824003]
["bitfinex-derivatives","BTCF0:USTF0",1759666275897,0.11434648,123080.0,123070.0,0.13824003]
["bitfinex-derivatives","BTCF0:USTF0",1759666276497,0.0952317,123080.0,123070.0,0.13824003]
["bitfinex-derivatives","BTCF0:USTF0",1759666278694,0.014,123080.0,123070.0,0.65994662]
["bitfinex-derivatives","BTCF0:USTF0",1759666278893,0.0812176,123110.0,123100.0,0.0812129]
["bitfinex-derivatives","BTCF0:USTF0",1759666279099,0.1222713,123110.0,123100.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759666280391,0.1282713,123110.0,123100.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1759666281302,0.1182013,123110.0,123100.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1759666281496,0.0992119,123110.0,123100.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1759666281896,0.0992119,123110.0,123100.0,0.5247585]
["bitfinex-derivatives","BTCF0:USTF0",1759666283993,0.018,123110.0,123100.0,0.5247585]
["bitfinex-derivatives","BTCF0:USTF0",1759666284802,0.018,123110.0,123100.0,1.2629585]
["bitfinex-derivatives","BTCF0:USTF0",1759666286302,0.014,123110.0,123100.0,0.5247585]
["bitfinex-derivatives","BTCF0:USTF0",1759666286498,0.014,123110.0,123100.0,1.2629585]
["bitfinex-derivatives","BTCF0:USTF0",1759666286698,0.014,123110.0,123100.0,1.2729585]
["bitfinex-derivatives","BTCF0:USTF0",1759666289809,0.014,123110.0,123100.0,1.4529585]
["bitfinex-derivatives","BTCF0:USTF0",1759666292310,0.0811921,123140.0,123120.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759666292607,0.12314419,123140.0,123130.0,0.77187]
["bitfinex-derivatives","BTCF0:USTF0",1759666292804,0.12314419,123140.0,123130.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759666293008,0.12314419,123140.0,123130.0,0.77183]
["bitfinex-derivatives","BTCF0:USTF0",1759666293407,0.12814419,123140.0,123130.0,0.77183]
["bitfinex-derivatives","BTCF0:USTF0",1759666293706,0.14660419,123140.0,123130.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759666294111,0.14560419,123140.0,123130.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1759666294499,0.14060419,123140.0,123130.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1759666294709,0.13214419,123140.0,123130.0,0.78783]
["bitfinex-derivatives","BTCF0:USTF0",1759666296302,0.10908419,123140.0,123130.0,0.85150304]
["bitfinex-derivatives","BTCF0:USTF0",1759666300116,0.10908419,123140.0,123130.0,0.93270174]
["bitfinex-derivatives","BTCF0:USTF0",1759666301010,0.13214419,123140.0,123130.0,0.93270174]
["bitfinex-derivatives","BTCF0:USTF0",1759666301211,0.10908419,123140.0,123130.0,0.93270174]
["bitfinex-derivatives","BTCF0:USTF0",1759666301515,0.13214419,123140.0,123130.0,0.19462174]
["bitfinex-derivatives","BTCF0:USTF0",1759666301718,0.14566419,123140.0,123130.0,0.93262174]
["bitfinex-derivatives","BTCF0:USTF0",1759666302215,0.13214419,123140.0,123130.0,0.93262174]
["bitfinex-derivatives","BTCF0:USTF0",1759666302815,0.10908419,123140.0,123130.0,0.93262174]
["bitfinex-derivatives","BTCF0:USTF0",1759666305320,0.10908419,123140.0,123130.0,0.19462174]
["bitfinex-derivatives","BTCF0:USTF0",1759666305512,0.10908419,123140.0,123130.0,0.93258174]
["bitfinex-derivatives","BTCF0:USTF0",1759666305820,0.02789209,123140.0,123130.0,0.93258174]
["bitfinex-derivatives","BTCF0:USTF0",1759666307619,0.10908419,123140.0,123130.0,0.93258174]
["bitfinex-derivatives","BTCF0:USTF0",1759666307819,0.0901921,123140.0,123130.0,0.93258174]
["bitfinex-derivatives","BTCF0:USTF0",1759666308714,0.009,123140.0,123130.0,0.93258174]
["bitfinex-derivatives","BTCF0:USTF0",1759666309022,0.02792852,123140.0,123130.0,0.93258174]
["bitfinex-derivatives","BTCF0:USTF0",1759666309815,0.02792852,123140.0,123130.0,0.19462174]
["bitfinex-derivatives","BTCF0:USTF0",1759666310022,0.02792852,123140.0,123130.0,0.93254174]
["bitfinex-derivatives","BTCF0:USTF0",1759666312423,0.02792852,123140.0,123130.0,1.33254174]
["bitfinex-derivatives","BTCF0:USTF0",1759666312914,0.0876001,123160.0,123150.0,0.1044655]
["bitfinex-derivatives","BTCF0:USTF0",1759666313122,0.02900066,123170.0,123160.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1759666313320,0.1163632,123170.0,123150.0,0.0811834]
["bitfinex-derivatives","BTCF0:USTF0",1759666313514,0.03519,123160.0,123150.0,0.1044634]
["bitfinex-derivatives","BTCF0:USTF0",1759666313719,0.03519,123160.0,123150.0,0.3223434]
["bitfinex-derivatives","BTCF0:USTF0",1759666314126,0.03519,123160.0,123150.0,0.8013434]
["bitfinex-derivatives","BTCF0:USTF0",1759666315120,0.1146932,123170.0,123160.0,0.0811789]
["bitfinex-derivatives","BTCF0:USTF0",1759666315326,0.1363632,123170.0,123160.0,0.8423389]
["bitfinex-derivatives","BTCF0:USTF0",1759666315521,0.05519,123170.0,123160.0,0.8423389]
["bitfinex-derivatives","BTCF0:USTF0",1759666315718,0.01352,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759666315924,0.12368116,123190.0,123170.0,0.1044523]
["bitfinex-derivatives","BTCF0:USTF0",1759666316122,0.14535116,123190.0,123180.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1759666316924,0.14535116,123190.0,123180.0,0.77519372]
["bitfinex-derivatives","BTCF0:USTF0",1759666317124,0.14935116,123190.0,123180.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759666317325,0.14935116,123190.0,123180.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1759666317621,0.004,123190.0,123180.0,0.86950065]
["bitfinex-derivatives","BTCF0:USTF0",1759666318126,0.004,123190.0,123180.0,0.19741782]
["bitfinex-derivatives","BTCF0:USTF0",1759666318424,0.004,123190.0,123180.0,0.93521782]
["bitfinex-derivatives","BTCF0:USTF0",1759666318823,0.026,123190.0,123180.0,0.93821782]
["bitfinex-derivatives","BTCF0:USTF0",1759666320328,0.026,123190.0,123180.0,1.33821782]
["bitfinex-derivatives","BTCF0:USTF0",1759666320725,0.026,123190.0,123180.0,0.60041782]
["bitfinex-derivatives","BTCF0:USTF0",1759666320925,0.1423491,123190.0,123180.0,0.84450212]
["bitfinex-derivatives","BTCF0:USTF0",1759666321330,0.1423491,123190.0,123180.0,0.92566782]
["bitfinex-derivatives","BTCF0:USTF0",1759666323131,0.1423491,123190.0,123180.0,0.09203717]
["bitfinex-derivatives","BTCF0:USTF0",1759666323332,0.1423491,123190.0,123180.0,0.82999717]
["bitfinex-derivatives","BTCF0:USTF0",1759666325135,0.1610124,123190.0,123180.0,0.82999717]
["bitfinex-derivatives","BTCF0:USTF0",1759666325736,0.5610124,123190.0,123180.0,0.09203717]
["bitfinex-derivatives","BTCF0:USTF0",1759666325926,0.5616524,123190.0,123180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759666326130,0.63415406,123190.0,123180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759666330126,0.59065306,123190.0,123180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759666330931,0.5616524,123190.0,123180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759666334034,0.5616524,123190.0,123180.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1759666334235,0.5616524,123190.0,123180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759666335136,0.0811921,123140.0,123130.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1759666335440,0.1030821,123140.0,123130.0,0.2110649]
["bitfinex-derivatives","BTCF0:USTF0",1759666335642,0.0811921,123140.0,123130.0,0.2110649]
["bitfinex-derivatives","BTCF0:USTF0",1759666336039,0.0811921,123140.0,123130.0,0.43726409]
["bitfinex-derivatives","BTCF0:USTF0",1759666336040,0.1162421,123140.0,123130.0,0.43726409]
["bitfinex-derivatives","BTCF0:USTF0",1759666336244,0.1162421,123140.0,123130.0,1.17538409]
["bitfinex-derivatives","BTCF0:USTF0",1759666336438,0.1222421,123140.0,123130.0,1.22138409]
["bitfinex-derivatives","BTCF0:USTF0",1759666338038,0.0871921,123140.0,123130.0,1.29875874]
["bitfinex-derivatives","BTCF0:USTF0",1759666338433,0.1222421,123140.0,123130.0,0.14800874]
["bitfinex-derivatives","BTCF0:USTF0",1759666338637,0.1222421,123140.0,123130.0,0.88596874]
["bitfinex-derivatives","BTCF0:USTF0",1759666341734,0.0871921,123140.0,123130.0,0.88596874]
["bitfinex-derivatives","BTCF0:USTF0",1759666341944,0.0871921,123140.0,123130.0,0.97979744]
["bitfinex-derivatives","BTCF0:USTF0",1759666342243,0.0871921,123140.0,123130.0,1.37979744]
["bitfinex-derivatives","BTCF0:USTF0",1759666344447,0.0871921,123140.0,123130.0,1.57979744]
["bitfinex-derivatives","BTCF0:USTF0",1759666354747,0.006,123140.0,123130.0,1.57979744]
["bitfinex-derivatives","BTCF0:USTF0",1759666355147,0.0871921,123140.0,123130.0,1.57979744]
["bitfinex-derivatives","BTCF0:USTF0",1759666356042,0.1235621,123140.0,123130.0,0.13406465]
["bitfinex-derivatives","BTCF0:USTF0",1759666356249,0.54219984,123140.0,123130.0,0.59414465]
["bitfinex-derivatives","BTCF0:USTF0",1759666356449,0.54283984,123140.0,123130.0,0.59414465]
["bitfinex-derivatives","BTCF0:USTF0",1759666357248,0.54283984,123140.0,123130.0,0.60716692]
["bitfinex-derivatives","BTCF0:USTF0",1759666357450,0.54283984,123140.0,123130.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1759666357846,0.54283984,123140.0,123130.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1759666362352,0.14283984,123140.0,123130.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1759666362547,0.14219984,123140.0,123130.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1759666363955,0.0871921,123140.0,123130.0,1.2882787]
["bitfinex-derivatives","BTCF0:USTF0",1759666364753,0.006,123140.0,123130.0,1.2882787]
["bitfinex-derivatives","BTCF0:USTF0",1759666364953,0.006,123140.0,123130.0,1.3682787]
["bitfinex-derivatives","BTCF0:USTF0",1759666366060,0.006,123140.0,123130.0,1.42624113]
["bitfinex-derivatives","BTCF0:USTF0",1759666366254,0.006,123140.0,123130.0,1.3682787]
["bitfinex-derivatives","BTCF0:USTF0",1759666367150,0.0871921,123140.0,123130.0,1.3682787]
["bitfinex-derivatives","BTCF0:USTF0",1759666367766,0.006,123140.0,123130.0,1.3682787]
["bitfinex-derivatives","BTCF0:USTF0",1759666369563,0.0871921,123140.0,123130.0,1.3682787]
["bitfinex-derivatives","BTCF0:USTF0",1759666369864,0.006,123140.0,123130.0,1.3682787]
["bitfinex-derivatives","BTCF0:USTF0",1759666371562,0.0871921,123140.0,123130.0,1.3682787]
["bitfinex-derivatives","BTCF0:USTF0",1759666372968,0.006,123140.0,123130.0,1.3682787]
["bitfinex-derivatives","BTCF0:USTF0",1759666373660,0.006,123140.0,123130.0,1.5982787]
["bitfinex-derivatives","BTCF0:USTF0",1759666377267,0.006,123140.0,123130.0,1.1982787]
["bitfinex-derivatives","BTCF0:USTF0",1759666377767,0.006,123140.0,123130.0,1.5982787]
["bitfinex-derivatives","BTCF0:USTF0",1759666379567,0.0943376,123170.0,123150.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759666379769,0.13583579,123170.0,123160.0,0.8400889]
["bitfinex-derivatives","BTCF0:USTF0",1759666380070,0.09982579,123170.0,123160.0,0.8400889]
["bitfinex-derivatives","BTCF0:USTF0",1759666380469,0.0811776,123170.0,123160.0,0.8400889]
["bitfinex-derivatives","BTCF0:USTF0",1759666380974,0.0949898,123180.0,123170.0,0.1023623]
["bitfinex-derivatives","BTCF0:USTF0",1759666381265,0.01864987,123180.0,123170.0,0.1149923]
["bitfinex-derivatives","BTCF0:USTF0",1759666381467,0.2049835,123190.0,123180.0,0.1023557]
["bitfinex-derivatives","BTCF0:USTF0",1759666381663,0.20980991,123190.0,123180.0,0.8400757]
["bitfinex-derivatives","BTCF0:USTF0",1759666382270,0.11,123190.0,123180.0,0.8400757]
["bitfinex-derivatives","BTCF0:USTF0",1759666382462,0.11,123190.0,123180.0,1.1300757]
["bitfinex-derivatives","BTCF0:USTF0",1759666382667,0.11,123190.0,123180.0,1.5300757]
["bitfinex-derivatives","BTCF0:USTF0",1759666382866,0.135,123190.0,123180.0,1.5300757]
["bitfinex-derivatives","BTCF0:USTF0",1759666383270,0.11,123190.0,123180.0,1.5300757]
["bitfinex-derivatives","BTCF0:USTF0",1759666383471,0.124,123190.0,123180.0,1.5300757]
["bitfinex-derivatives","BTCF0:USTF0",1759666384072,0.127,123190.0,123180.0,1.5420757]
["bitfinex-derivatives","BTCF0:USTF0",1759666386768,0.127,123190.0,123180.0,0.5143557]
["bitfinex-derivatives","BTCF0:USTF0",1759666386974,0.127,123190.0,123180.0,1.2519557]
["bitfinex-derivatives","BTCF0:USTF0",1759666387174,0.127,123190.0,123180.0,0.5143557]
["bitfinex-derivatives","BTCF0:USTF0",1759666387379,0.127,123190.0,123180.0,1.2519557]
["bitfinex-derivatives","BTCF0:USTF0",1759666390682,0.022,123190.0,123180.0,1.2519557]
["bitfinex-derivatives","BTCF0:USTF0",1759666390977,0.01382,123200.0,123190.0,0.0811551]
["bitfinex-derivatives","BTCF0:USTF0",1759666391179,0.01382,123200.0,123190.0,1.0786751]
["bitfinex-derivatives","BTCF0:USTF0",1759666392278,0.01382,123210.0,123200.0,0.0811525]
["bitfinex-derivatives","BTCF0:USTF0",1759666392478,0.094966,123210.0,123200.0,0.0811525]
["bitfinex-derivatives","BTCF0:USTF0",1759666392679,0.03615,123200.0,123190.0,0.09419953]
["bitfinex-derivatives","BTCF0:USTF0",1759666392880,0.1173025,123200.0,123190.0,0.01304043]
["bitfinex-derivatives","BTCF0:USTF0",1759666393177,0.1173025,123200.0,123190.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1759666393378,0.1173025,123200.0,123190.0,0.37103685]
["bitfinex-derivatives","BTCF0:USTF0",1759666393576,0.1203025,123200.0,123190.0,0.45219595]
["bitfinex-derivatives","BTCF0:USTF0",1759666395275,0.1233025,123200.0,123190.0,0.45219595]
["bitfinex-derivatives","BTCF0:USTF0",1759666396880,0.04215,123200.0,123190.0,0.45219595]
["bitfinex-derivatives","BTCF0:USTF0",1759666397179,0.1233025,123200.0,123190.0,0.83783595]
["bitfinex-derivatives","BTCF0:USTF0",1759666397878,0.1233025,123200.0,123190.0,1.05783595]
["bitfinex-derivatives","BTCF0:USTF0",1759666397879,0.04215,123200.0,123190.0,1.05783595]
["bitfinex-derivatives","BTCF0:USTF0",1759666398081,0.04215,123200.0,123190.0,1.02783595]
["bitfinex-derivatives","BTCF0:USTF0",1759666398275,0.1233025,123200.0,123190.0,0.83783595]
["bitfinex-derivatives","BTCF0:USTF0",1759666399679,0.04215,123200.0,123190.0,0.83783595]
["bitfinex-derivatives","BTCF0:USTF0",1759666399979,0.04215,123200.0,123190.0,0.10423595]
["bitfinex-derivatives","BTCF0:USTF0",1759666400179,0.04215,123200.0,123190.0,0.84163595]
["bitfinex-derivatives","BTCF0:USTF0",1759666401980,0.0196,123200.0,123190.0,1.07163595]
["bitfinex-derivatives","BTCF0:USTF0",1759666402374,0.0196,123200.0,123190.0,0.84163595]
["bitfinex-derivatives","BTCF0:USTF0",1759666402580,0.04215,123200.0,123190.0,0.84163595]
["bitfinex-derivatives","BTCF0:USTF0",1759666405786,0.04215,123200.0,123190.0,1.06163595]
["bitfinex-derivatives","BTCF0:USTF0",1759666405985,0.04215,123200.0,123190.0,1.07163595]
["bitfinex-derivatives","BTCF0:USTF0",1759666407385,0.0196,123200.0,123190.0,1.07163595]
["bitfinex-derivatives","BTCF0:USTF0",1759666411290,0.03823734,123200.0,123190.0,1.07163595]
["bitfinex-derivatives","BTCF0:USTF0",1759666415299,0.06101734,123200.0,123190.0,0.10423595]
["bitfinex-derivatives","BTCF0:USTF0",1759666415494,0.06101734,123200.0,123190.0,0.97211595]
["bitfinex-derivatives","BTCF0:USTF0",1759666415891,0.03823734,123200.0,123190.0,0.97211595]
["bitfinex-derivatives","BTCF0:USTF0",1759666417801,0.03821646,123200.0,123190.0,0.97211595]
["bitfinex-derivatives","BTCF0:USTF0",1759666418400,0.06099646,123200.0,123190.0,0.10423595]
["bitfinex-derivatives","BTCF0:USTF0",1759666418900,0.06099646,123200.0,123190.0,0.69675595]
["bitfinex-derivatives","BTCF0:USTF0",1759666419498,0.06099646,123200.0,123190.0,0.10423595]
["bitfinex-derivatives","BTCF0:USTF0",1759666419699,0.06099646,123200.0,123190.0,0.57067595]
["bitfinex-derivatives","BTCF0:USTF0",1759666421600,0.54214896,123200.0,123190.0,0.02307685]
["bitfinex-derivatives","BTCF0:USTF0",1759666421902,0.54282896,123200.0,123190.0,0.54499685]
["bitfinex-derivatives","BTCF0:USTF0",1759666422310,0.14282896,123200.0,123190.0,0.54499685]
["bitfinex-derivatives","BTCF0:USTF0",1759666422494,0.14214896,123200.0,123190.0,0.54499685]
["bitfinex-derivatives","BTCF0:USTF0",1759666423406,0.14214896,123200.0,123190.0,0.76031685]
["bitfinex-derivatives","BTCF0:USTF0",1759666436415,0.14214896,123200.0,123190.0,0.02307685]
["bitfinex-derivatives","BTCF0:USTF0",1759666436618,0.14214896,123200.0,123190.0,0.19363685]
["bitfinex-derivatives","BTCF0:USTF0",1759666453929,0.14214896,123200.0,123190.0,0.23746757]
["bitfinex-derivatives","BTCF0:USTF0",1759666454128,0.11936896,123200.0,123190.0,0.23746757]
["bitfinex-derivatives","BTCF0:USTF0",1759666454329,0.11936896,123200.0,123190.0,0.31862667]
["bitfinex-derivatives","BTCF0:USTF0",1759666458232,0.14228896,123200.0,123190.0,0.31862667]
["bitfinex-derivatives","BTCF0:USTF0",1759666461033,0.11936896,123200.0,123190.0,0.31862667]
["bitfinex-derivatives","BTCF0:USTF0",1759666461932,0.11936896,123200.0,123190.0,0.51862667]
["bitfinex-derivatives","BTCF0:USTF0",1759666462128,0.03821646,123200.0,123190.0,0.51862667]
["bitfinex-derivatives","BTCF0:USTF0",1759666462336,0.0196,123200.0,123190.0,0.91862667]
["bitfinex-derivatives","BTCF0:USTF0",1759666462722,0.0196,123200.0,123190.0,0.87479595]
["bitfinex-derivatives","BTCF0:USTF0",1759666464134,0.0196,123200.0,123190.0,0.54804104]
["bitfinex-derivatives","BTCF0:USTF0",1759666464329,0.0196,123200.0,123190.0,1.28508104]
["bitfinex-derivatives","BTCF0:USTF0",1759666465025,0.0196,123200.0,123190.0,0.54804104]
["bitfinex-derivatives","BTCF0:USTF0",1759666465225,0.1007525,123200.0,123190.0,1.20392194]
["bitfinex-derivatives","BTCF0:USTF0",1759666465928,0.1236725,123200.0,123190.0,1.20392194]
["bitfinex-derivatives","BTCF0:USTF0",1759666469036,0.1236725,123200.0,123190.0,1.28508104]
["bitfinex-derivatives","BTCF0:USTF0",1759666469232,0.1007525,123200.0,123190.0,1.28508104]
["bitfinex-derivatives","BTCF0:USTF0",1759666470237,0.1007525,123200.0,123190.0,0.54804104]
["bitfinex-derivatives","BTCF0:USTF0",1759666470438,0.1007525,123200.0,123190.0,1.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1759666472139,0.1007525,123200.0,123190.0,1.51500104]
["bitfinex-derivatives","BTCF0:USTF0",1759666472539,0.1007525,123200.0,123190.0,1.11500104]
["bitfinex-derivatives","BTCF0:USTF0",1759666478438,0.1007525,123200.0,123190.0,0.25307685]
["bitfinex-derivatives","BTCF0:USTF0",1759666478633,0.1007525,123200.0,123190.0,0.06686947]
["bitfinex-derivatives","BTCF0:USTF0",1759666478840,0.1007525,123200.0,123190.0,0.79182857]
["bitfinex-derivatives","BTCF0:USTF0",1759666479038,0.1007525,123200.0,123190.0,0.77182857]
["bitfinex-derivatives","BTCF0:USTF0",1759666479239,0.1007525,123200.0,123190.0,1.03182857]
["bitfinex-derivatives","BTCF0:USTF0",1759666479844,0.0196,123200.0,123190.0,1.03182857]
["bitfinex-derivatives","BTCF0:USTF0",1759666480144,0.03797569,123200.0,123190.0,1.03182857]
["bitfinex-derivatives","BTCF0:USTF0",1759666480646,0.03797569,123200.0,123190.0,0.40802857]
["bitfinex-derivatives","BTCF0:USTF0",1759666480944,0.03797569,123200.0,123190.0,0.88490857]
["bitfinex-derivatives","BTCF0:USTF0",1759666481139,0.03797569,123200.0,123190.0,1.09490857]
["bitfinex-derivatives","BTCF0:USTF0",1759666483749,0.03797569,123200.0,123190.0,0.35802857]
["bitfinex-derivatives","BTCF0:USTF0",1759666483947,0.03797569,123200.0,123190.0,1.09490857]
["bitfinex-derivatives","BTCF0:USTF0",1759666485050,0.0196,123200.0,123190.0,1.09490857]
["bitfinex-derivatives","BTCF0:USTF0",1759666486245,0.0196,123200.0,123190.0,1.05111595]
["bitfinex-derivatives","BTCF0:USTF0",1759666488550,0.0196,123200.0,123190.0,1.45111595]
["bitfinex-derivatives","BTCF0:USTF0",1759666496656,0.0196,123200.0,123190.0,1.50907838]
["bitfinex-derivatives","BTCF0:USTF0",1759666501161,0.04248,123200.0,123190.0,0.37219838]
["bitfinex-derivatives","BTCF0:USTF0",1759666501358,0.04248,123200.0,123190.0,1.10883838]
["bitfinex-derivatives","BTCF0:USTF0",1759666501558,0.04248,123200.0,123190.0,0.37219838]
["bitfinex-derivatives","BTCF0:USTF0",1759666501763,0.04248,123200.0,123190.0,0.85087595]
["bitfinex-derivatives","BTCF0:USTF0",1759666502863,0.04248,123200.0,123190.0,1.15087595]
["bitfinex-derivatives","BTCF0:USTF0",1759666503159,0.04248,123200.0,123190.0,0.41423595]
["bitfinex-derivatives","BTCF0:USTF0",1759666503363,0.04248,123200.0,123190.0,1.15087595]
["bitfinex-derivatives","BTCF0:USTF0",1759666504165,0.04248,123200.0,123190.0,0.10423595]
["bitfinex-derivatives","BTCF0:USTF0",1759666504365,0.0196,123200.0,123190.0,0.14423595]
["bitfinex-derivatives","BTCF0:USTF0",1759666504565,0.0196,123200.0,123190.0,0.84083595]
["bitfinex-derivatives","BTCF0:USTF0",1759666504766,0.0196,123200.0,123190.0,1.06083595]
["bitfinex-derivatives","BTCF0:USTF0",1759666506063,0.0196,123200.0,123190.0,0.97967685]
["bitfinex-derivatives","BTCF0:USTF0",1759666506667,0.04248,123200.0,123190.0,0.97967685]
["bitfinex-derivatives","BTCF0:USTF0",1759666507057,0.04248,123200.0,123190.0,0.79967685]
["bitfinex-derivatives","BTCF0:USTF0",1759666507264,0.04248,123200.0,123190.0,1.05967685]
["bitfinex-derivatives","BTCF0:USTF0",1759666507464,0.04248,123200.0,123190.0,1.11763928]
["bitfinex-derivatives","BTCF0:USTF0",1759666507767,0.0196,123200.0,123190.0,1.11763928]
["bitfinex-derivatives","BTCF0:USTF0",1759666508366,0.04248,123200.0,123190.0,0.08103928]
["bitfinex-derivatives","BTCF0:USTF0",1759666508566,0.04248,123200.0,123190.0,0.30511928]
["bitfinex-derivatives","BTCF0:USTF0",1759666510463,0.04248,123200.0,123190.0,0.31511928]
["bitfinex-derivatives","BTCF0:USTF0",1759666510869,0.04248,123200.0,123190.0,0.49511928]
["bitfinex-derivatives","BTCF0:USTF0",1759666536692,0.04248,123200.0,123190.0,0.81731928]
["bitfinex-derivatives","BTCF0:USTF0",1759666539395,0.04248,123200.0,123190.0,0.08103928]
["bitfinex-derivatives","BTCF0:USTF0",1759666539593,0.04248,123200.0,123190.0,0.81731928]
["bitfinex-derivatives","BTCF0:USTF0",1759666540893,0.04248,123200.0,123190.0,0.75935685]
["bitfinex-derivatives","BTCF0:USTF0",1759666541989,0.04248,123200.0,123190.0,0.02307685]
["bitfinex-derivatives","BTCF0:USTF0",1759666542190,0.44248,123200.0,123190.0,0.14087685]
["bitfinex-derivatives","BTCF0:USTF0",1759666542395,0.04316,123200.0,123190.0,0.14087685]
["bitfinex-derivatives","BTCF0:USTF0",1759666542594,0.06067977,123200.0,123190.0,0.14087685]
["bitfinex-derivatives","BTCF0:USTF0",1759666543192,0.04248,123200.0,123190.0,0.14087685]
["bitfinex-derivatives","BTCF0:USTF0",1759666543790,0.06067477,123200.0,123190.0,0.18470013]
["bitfinex-derivatives","BTCF0:USTF0",1759666544193,0.04248,123200.0,123190.0,0.18470013]
["bitfinex-derivatives","BTCF0:USTF0",1759666545200,0.44248,123200.0,123190.0,0.18470013]
["bitfinex-derivatives","BTCF0:USTF0",1759666545399,0.44312,123200.0,123190.0,0.18470013]
["bitfinex-derivatives","BTCF0:USTF0",1759666551099,0.44312,123200.0,123190.0,0.57382013]
["bitfinex-derivatives","BTCF0:USTF0",1759666557803,0.461507,123200.0,123190.0,0.57382013]
["bitfinex-derivatives","BTCF0:USTF0",1759666558198,0.461507,123200.0,123190.0,0.52999685]
["bitfinex-derivatives","BTCF0:USTF0",1759666560302,0.44312,123200.0,123190.0,0.57382013]
["bitfinex-derivatives","BTCF0:USTF0",1759666562205,0.46150419,123200.0,123190.0,0.52999685]
["bitfinex-derivatives","BTCF0:USTF0",1759666569209,0.46150419,123200.0,123190.0,0.57382013]
["bitfinex-derivatives","BTCF0:USTF0",1759666570310,0.46150419,123200.0,123190.0,0.52999685]
["bitfinex-derivatives","BTCF0:USTF0",1759666574504,0.06150419,123200.0,123190.0,0.02307685]
["bitfinex-derivatives","BTCF0:USTF0",1759666574705,0.06086419,123200.0,123190.0,0.02307685]
["bitfinex-derivatives","BTCF0:USTF0",1759666581616,0.06086419,123200.0,123190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759666581810,0.03639,123180.0,123170.0,0.05796243]
["bitfinex-derivatives","BTCF0:USTF0",1759666582008,0.03639,123170.0,123160.0,0.20874437]
["bitfinex-derivatives","BTCF0:USTF0",1759666582209,0.03639,123170.0,123160.0,0.23945531]
["bitfinex-derivatives","BTCF0:USTF0",1759666584420,0.03639,123170.0,123160.0,0.15241531]
["bitfinex-derivatives","BTCF0:USTF0",1759666584621,0.03739,123170.0,123160.0,0.20041531]
["bitfinex-derivatives","BTCF0:USTF0",1759666584814,0.03739,123170.0,123160.0,0.59337531]
["bitfinex-derivatives","BTCF0:USTF0",1759666585008,0.03739,123170.0,123160.0,0.63737531]
["bitfinex-derivatives","BTCF0:USTF0",1759666585216,0.04339,123170.0,123160.0,0.63737531]
["bitfinex-derivatives","BTCF0:USTF0",1759666586021,0.04339,123170.0,123160.0,0.57941288]
["bitfinex-derivatives","BTCF0:USTF0",1759666586716,0.04339,123170.0,123160.0,0.16645288]
["bitfinex-derivatives","BTCF0:USTF0",1759666596422,0.04339,123170.0,123160.0,0.15574194]
["bitfinex-derivatives","BTCF0:USTF0",1759666596622,0.46254274,123170.0,123160.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1759666596927,0.03674,123150.0,123140.0,0.01043615]
["bitfinex-derivatives","BTCF0:USTF0",1759666597126,0.03674,123150.0,123140.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759666597523,0.43674,123150.0,123140.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759666597828,0.43738,123150.0,123140.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759666598021,0.45672528,123150.0,123140.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759666598222,0.45772528,123150.0,123140.0,0.09406865]
["bitfinex-derivatives","BTCF0:USTF0",1759666598422,0.46272528,123150.0,123140.0,0.09406865]
["bitfinex-derivatives","BTCF0:USTF0",1759666599322,0.46272528,123150.0,123140.0,0.10394527]
["bitfinex-derivatives","BTCF0:USTF0",1759666599827,0.48672528,123150.0,123140.0,0.05594527]
["bitfinex-derivatives","BTCF0:USTF0",1759666600027,0.48672528,123150.0,123140.0,0.04606865]
["bitfinex-derivatives","BTCF0:USTF0",1759666600221,0.46738,123150.0,123140.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1759666600424,0.48738,123150.0,123140.0,0.00206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666600826,0.50669876,123150.0,123140.0,0.00206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666602428,0.10669876,123150.0,123140.0,0.00206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666602730,0.10605876,123150.0,123140.0,0.00206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666607229,0.08674,123150.0,123140.0,0.00206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666607432,0.10604261,123150.0,123140.0,0.00206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666613433,0.10604261,123150.0,123140.0,0.40206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666613737,0.08674,123150.0,123140.0,0.40206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666616832,0.05,123150.0,123140.0,0.40206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666617032,0.05,123150.0,123140.0,0.59206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666617436,0.06342,123150.0,123140.0,0.59206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666617737,0.06342,123150.0,123140.0,0.40206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666618140,0.05,123150.0,123140.0,0.67206865]
["bitfinex-derivatives","BTCF0:USTF0",1759666620439,0.05,123150.0,123140.0,1.40798865]
["bitfinex-derivatives","BTCF0:USTF0",1759666620638,0.015,123150.0,123140.0,1.40798865]
["bitfinex-derivatives","BTCF0:USTF0",1759666621335,0.01345,123180.0,123140.0,2.44027142]
["bitfinex-derivatives","BTCF0:USTF0",1759666621538,0.01342,123150.0,123140.0,2.09823385]
["bitfinex-derivatives","BTCF0:USTF0",1759666621737,0.01342,123150.0,123140.0,1.77027142]
["bitfinex-derivatives","BTCF0:USTF0",1759666621940,0.01342,123150.0,123140.0,1.65902865]
["bitfinex-derivatives","BTCF0:USTF0",1759666622441,0.01342,123150.0,123140.0,2.39490865]
["bitfinex-derivatives","BTCF0:USTF0",1759666623135,0.01342,123150.0,123140.0,2.39390865]
["bitfinex-derivatives","BTCF0:USTF0",1759666623336,0.01342,123150.0,123140.0,2.39790865]
["bitfinex-derivatives","BTCF0:USTF0",1759666623636,0.01342,123150.0,123140.0,2.40190865]
["bitfinex-derivatives","BTCF0:USTF0",1759666623940,0.03642,123150.0,123140.0,2.39890865]
["bitfinex-derivatives","BTCF0:USTF0",1759666624240,0.03642,123150.0,123140.0,1.66302865]
["bitfinex-derivatives","BTCF0:USTF0",1759666624441,0.03642,123150.0,123140.0,2.39886865]
["bitfinex-derivatives","BTCF0:USTF0",1759666624936,0.03642,123150.0,123140.0,2.39386865]
["bitfinex-derivatives","BTCF0:USTF0",1759666625146,0.04242,123150.0,123140.0,1.65102865]
["bitfinex-derivatives","BTCF0:USTF0",1759666625345,0.04242,123150.0,123140.0,2.38686865]
["bitfinex-derivatives","BTCF0:USTF0",1759666625747,0.0652,123150.0,123140.0,0.00406865]
["bitfinex-derivatives","BTCF0:USTF0",1759666625947,0.0652,123150.0,123140.0,0.36638865]
["bitfinex-derivatives","BTCF0:USTF0",1759666626148,0.08443246,123150.0,123140.0,0.36638865]
["bitfinex-derivatives","BTCF0:USTF0",1759666626351,0.08443246,123150.0,123140.0,0.00406865]
["bitfinex-derivatives","BTCF0:USTF0",1759666626850,0.48443246,123150.0,123140.0,0.00406865]
["bitfinex-derivatives","BTCF0:USTF0",1759666627052,0.48507246,123150.0,123140.0,0.00406865]
["bitfinex-derivatives","BTCF0:USTF0",1759666628542,0.0362,123110.0,123100.0,0.05796243]
["bitfinex-derivatives","BTCF0:USTF0",1759666628748,0.0362,123110.0,123100.0,0.44388243]
["bitfinex-derivatives","BTCF0:USTF0",1759666628947,0.0362,123110.0,123100.0,0.35796243]
["bitfinex-derivatives","BTCF0:USTF0",1759666629152,0.0362,123110.0,123100.0,1.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759666629652,0.03627209,123110.0,123100.0,1.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759666630047,0.04527209,123110.0,123100.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1759666630246,0.04527209,123110.0,123100.0,1.15753505]
["bitfinex-derivatives","BTCF0:USTF0",1759666631856,0.00907209,123110.0,123100.0,1.56786138]
["bitfinex-derivatives","BTCF0:USTF0",1759666632048,0.01342,123130.0,123100.0,1.69025245]
["bitfinex-derivatives","BTCF0:USTF0",1759666632248,0.01342,123130.0,123100.0,1.74821488]
["bitfinex-derivatives","BTCF0:USTF0",1759666633052,0.01383,123150.0,123110.0,0.45796243]
["bitfinex-derivatives","BTCF0:USTF0",1759666633249,0.01383,123150.0,123120.0,0.79384243]
["bitfinex-derivatives","BTCF0:USTF0",1759666633449,0.01383,123150.0,123120.0,1.05384243]
["bitfinex-derivatives","BTCF0:USTF0",1759666633654,0.01383,123150.0,123130.0,0.05827999]
["bitfinex-derivatives","BTCF0:USTF0",1759666633948,0.01383,123150.0,123140.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1759666634155,0.01383,123150.0,123140.0,1.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759666634547,0.01883,123150.0,123140.0,1.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759666635048,0.04156,123150.0,123140.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1759666636158,0.03983,123150.0,123140.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1759666636362,0.03783,123150.0,123140.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759666637654,0.03783,123150.0,123140.0,1.40088]
["bitfinex-derivatives","BTCF0:USTF0",1759666637863,0.06056,123150.0,123140.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759666638056,0.06056,123150.0,123140.0,0.47128498]
["bitfinex-derivatives","BTCF0:USTF0",1759666638355,0.06056,123150.0,123140.0,0.93776498]
["bitfinex-derivatives","BTCF0:USTF0",1759666638856,0.03783,123150.0,123140.0,0.93776498]
["bitfinex-derivatives","BTCF0:USTF0",1759666639359,0.03783,123150.0,123140.0,1.22776498]
["bitfinex-derivatives","BTCF0:USTF0",1759666639560,0.03783,123150.0,123140.0,1.20712498]
["bitfinex-derivatives","BTCF0:USTF0",1759666641660,0.06056,123150.0,123140.0,0.07128498]
["bitfinex-derivatives","BTCF0:USTF0",1759666641961,0.46056,123150.0,123140.0,0.21212498]
["bitfinex-derivatives","BTCF0:USTF0",1759666642161,0.4612,123150.0,123140.0,0.21212498]
["bitfinex-derivatives","BTCF0:USTF0",1759666642759,0.0612,123150.0,123140.0,0.21212498]
["bitfinex-derivatives","BTCF0:USTF0",1759666642958,0.03783,123150.0,123140.0,0.21212498]
["bitfinex-derivatives","BTCF0:USTF0",1759666643153,0.03783,123150.0,123140.0,0.61212498]
["bitfinex-derivatives","BTCF0:USTF0",1759666643965,0.06056,123150.0,123140.0,0.21212498]
["bitfinex-derivatives","BTCF0:USTF0",1759666648165,0.06056,123150.0,123140.0,0.57648498]
["bitfinex-derivatives","BTCF0:USTF0",1759666649863,0.03783,123150.0,123140.0,0.57648498]
["bitfinex-derivatives","BTCF0:USTF0",1759666651768,0.03783,123150.0,123140.0,0.88648498]
["bitfinex-derivatives","BTCF0:USTF0",1759666651970,0.03783,123150.0,123140.0,1.28648498]
["bitfinex-derivatives","BTCF0:USTF0",1759666657168,0.024,123150.0,123140.0,1.34476497]
["bitfinex-derivatives","BTCF0:USTF0",1759666657472,0.03735,123150.0,123140.0,1.34476497]
["bitfinex-derivatives","BTCF0:USTF0",1759666659069,0.024,123150.0,123140.0,1.34476497]
["bitfinex-derivatives","BTCF0:USTF0",1759666659373,0.01383,123160.0,123140.0,1.46607682]
["bitfinex-derivatives","BTCF0:USTF0",1759666659573,0.01383,123160.0,123150.0,0.05830525]
["bitfinex-derivatives","BTCF0:USTF0",1759666659873,0.01383,123160.0,123150.0,0.4696171]
["bitfinex-derivatives","BTCF0:USTF0",1759666660261,0.01383,123170.0,123150.0,0.81131185]
["bitfinex-derivatives","BTCF0:USTF0",1759666660462,0.01383,123170.0,123160.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759666660662,0.01383,123170.0,123160.0,1.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759666662263,0.02783,123170.0,123160.0,1.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759666662667,0.03483,123170.0,123160.0,1.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759666662868,0.02083,123170.0,123160.0,1.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759666663167,0.02083,123170.0,123160.0,1.05184]
["bitfinex-derivatives","BTCF0:USTF0",1759666663366,0.01383,123170.0,123160.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1759666663568,0.01883,123170.0,123160.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1759666668275,0.01883,123170.0,123160.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1759666668776,0.01883,123170.0,123160.0,1.08252]
["bitfinex-derivatives","BTCF0:USTF0",1759666675171,0.01383,123180.0,123160.0,1.48252]
["bitfinex-derivatives","BTCF0:USTF0",1759666675367,0.01383,123180.0,123160.0,1.08252]
["bitfinex-derivatives","BTCF0:USTF0",1759666675572,0.01383,123180.0,123160.0,1.20307097]
["bitfinex-derivatives","BTCF0:USTF0",1759666676071,0.01368,123170.0,123160.0,0.46655097]
["bitfinex-derivatives","BTCF0:USTF0",1759666676277,0.03632,123170.0,123160.0,2.69772]
["bitfinex-derivatives","BTCF0:USTF0",1759666676481,0.03632,123170.0,123160.0,2.69872]
["bitfinex-derivatives","BTCF0:USTF0",1759666676674,0.01368,123170.0,123160.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1759666676874,0.01368,123170.0,123160.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1759666677070,0.01368,123170.0,123160.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759666677274,0.01868,123170.0,123160.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1759666678181,0.01868,123170.0,123160.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1759666680986,0.01868,123170.0,123160.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1759666681187,0.01868,123170.0,123160.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1759666682087,0.01868,123170.0,123160.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1759666682288,0.01868,123170.0,123160.0,1.07996]
["bitfinex-derivatives","BTCF0:USTF0",1759666682490,0.01868,123170.0,123160.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1759666682689,0.01868,123170.0,123160.0,1.07992]
["bitfinex-derivatives","BTCF0:USTF0",1759666683488,0.04132,123170.0,123160.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1759666683791,0.01868,123170.0,123160.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1759666686689,0.01868,123170.0,123160.0,1.13818525]
["bitfinex-derivatives","BTCF0:USTF0",1759666691487,0.01868,123170.0,123160.0,0.40230525]
["bitfinex-derivatives","BTCF0:USTF0",1759666691692,0.01868,123170.0,123160.0,1.15802525]
["bitfinex-derivatives","BTCF0:USTF0",1759666692790,0.01868,123170.0,123160.0,0.42230525]
["bitfinex-derivatives","BTCF0:USTF0",1759666693093,0.01868,123170.0,123160.0,1.15798525]
["bitfinex-derivatives","BTCF0:USTF0",1759666695501,0.01868,123170.0,123160.0,0.42230525]
["bitfinex-derivatives","BTCF0:USTF0",1759666695694,0.44193,123170.0,123160.0,0.11230525]
["bitfinex-derivatives","BTCF0:USTF0",1759666695894,0.46183166,123170.0,123160.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1759666696297,0.44257,123170.0,123160.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1759666697395,0.44257,123170.0,123160.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759666697696,0.44257,123170.0,123160.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1759666705294,0.44257,123170.0,123160.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1759666705295,0.01932,123170.0,123160.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1759666705505,0.01868,123170.0,123160.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1759666713808,0.04168,123170.0,123160.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1759666714009,0.01868,123170.0,123160.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1759666719619,0.01868,123170.0,123160.0,0.63590525]
["bitfinex-derivatives","BTCF0:USTF0",1759666724925,0.0089706,123170.0,123160.0,1.03590525]
["bitfinex-derivatives","BTCF0:USTF0",1759666727421,0.0089706,123170.0,123160.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1759666728934,0.0089706,123170.0,123160.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1759666729129,0.0089706,123170.0,123160.0,0.65005303]
["bitfinex-derivatives","BTCF0:USTF0",1759666729322,0.0089706,123170.0,123160.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1759666729832,0.01383,123180.0,123160.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1759666730127,0.01383,123180.0,123170.0,0.05836725]
["bitfinex-derivatives","BTCF0:USTF0",1759666730328,0.01383,123180.0,123170.0,0.33836725]
["bitfinex-derivatives","BTCF0:USTF0",1759666731220,0.01883,123180.0,123170.0,0.34036725]
["bitfinex-derivatives","BTCF0:USTF0",1759666732729,0.01383,123180.0,123170.0,0.34036725]
["bitfinex-derivatives","BTCF0:USTF0",1759666732931,0.01683,123180.0,123170.0,0.34736725]
["bitfinex-derivatives","BTCF0:USTF0",1759666733520,0.01683,123180.0,123170.0,1.08304725]
["bitfinex-derivatives","BTCF0:USTF0",1759666733827,0.01683,123180.0,123170.0,0.34736725]
["bitfinex-derivatives","BTCF0:USTF0",1759666734028,0.01683,123180.0,123170.0,1.08304725]
["bitfinex-derivatives","BTCF0:USTF0",1759666734226,0.03802,123180.0,123170.0,0.14736725]
["bitfinex-derivatives","BTCF0:USTF0",1759666734526,0.43802,123180.0,123170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759666734731,0.43866,123180.0,123170.0,0.06736725]
["bitfinex-derivatives","BTCF0:USTF0",1759666734931,0.43866,123180.0,123170.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1759666735933,0.45823398,123180.0,123170.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1759666736334,0.45823398,123180.0,123170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759666737637,0.03396,123160.0,123150.0,0.05836725]
["bitfinex-derivatives","BTCF0:USTF0",1759666737934,0.03396,123160.0,123150.0,0.79420725]
["bitfinex-derivatives","BTCF0:USTF0",1759666738335,0.43396,123160.0,123150.0,0.79420725]
["bitfinex-derivatives","BTCF0:USTF0",1759666739033,0.44096,123160.0,123150.0,0.88720725]
["bitfinex-derivatives","BTCF0:USTF0",1759666740335,0.4416,123160.0,123150.0,0.88720725]
["bitfinex-derivatives","BTCF0:USTF0",1759666740739,0.4416,123160.0,123150.0,1.07720725]
["bitfinex-derivatives","BTCF0:USTF0",1759666740931,0.0416,123160.0,123150.0,1.07720725]
["bitfinex-derivatives","BTCF0:USTF0",1759666741131,0.01977,123160.0,123150.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759666742039,0.04096,123160.0,123150.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1759666742539,0.44096,123160.0,123150.0,1.82904]
["bitfinex-derivatives","BTCF0:USTF0",1759666749446,0.44096,123160.0,123150.0,1.82908]
["bitfinex-derivatives","BTCF0:USTF0",1759666758255,0.01977,123160.0,123150.0,2.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759666763354,0.01977,123160.0,123150.0,2.11744725]
["bitfinex-derivatives","BTCF0:USTF0",1759666764552,0.01977,123160.0,123150.0,2.51744725]
["bitfinex-derivatives","BTCF0:USTF0",1759666765858,0.01277,123170.0,123150.0,2.51744725]
["bitfinex-derivatives","BTCF0:USTF0",1759666766158,0.01383,123180.0,123160.0,0.05836725]
["bitfinex-derivatives","BTCF0:USTF0",1759666766359,0.01383,123180.0,123170.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1759666766561,0.01383,123180.0,123170.0,1.04592]
["bitfinex-derivatives","BTCF0:USTF0",1759666767455,0.01383,123180.0,123170.0,1.44592]
["bitfinex-derivatives","BTCF0:USTF0",1759666768054,0.01335,123190.0,123170.0,1.44592]
["bitfinex-derivatives","BTCF0:USTF0",1759666768359,0.01335,123190.0,123180.0,0.05839645]
["bitfinex-derivatives","BTCF0:USTF0",1759666768558,0.01335,123190.0,123180.0,0.34839645]
["bitfinex-derivatives","BTCF0:USTF0",1759666768754,0.01335,123190.0,123180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759666768957,0.01335,123190.0,123180.0,0.34839645]
["bitfinex-derivatives","BTCF0:USTF0",1759666769356,0.01335,123190.0,123180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759666769960,0.01535,123190.0,123180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759666770153,0.01735,123190.0,123180.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759666770349,0.01535,123190.0,123180.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759666770554,0.01735,123190.0,123180.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759666771357,0.01277,123210.0,123180.0,0.81898844]
["bitfinex-derivatives","BTCF0:USTF0",1759666771557,0.01277,123210.0,123190.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1759666771860,0.01277,123210.0,123190.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1759666772555,0.01277,123210.0,123200.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759666772759,0.01677,123210.0,123200.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759666772959,0.01977,123210.0,123180.0,0.06039645]
["bitfinex-derivatives","BTCF0:USTF0",1759666773263,0.01977,123210.0,123190.0,0.79455645]
["bitfinex-derivatives","BTCF0:USTF0",1759666773453,0.01577,123210.0,123190.0,1.10655645]
["bitfinex-derivatives","BTCF0:USTF0",1759666773656,0.01977,123210.0,123190.0,1.10655645]
["bitfinex-derivatives","BTCF0:USTF0",1759666774760,0.007,123210.0,123190.0,1.63319896]
["bitfinex-derivatives","BTCF0:USTF0",1759666775362,0.007,123210.0,123190.0,1.69159541]
["bitfinex-derivatives","BTCF0:USTF0",1759666775859,0.006,123210.0,123190.0,1.69159541]
["bitfinex-derivatives","BTCF0:USTF0",1759666776560,0.006,123210.0,123190.0,1.63319896]
["bitfinex-derivatives","BTCF0:USTF0",1759666777255,0.01277,123230.0,123190.0,1.77276424]
["bitfinex-derivatives","BTCF0:USTF0",1759666777458,0.01277,123230.0,123190.0,1.37276424]
["bitfinex-derivatives","BTCF0:USTF0",1759666777858,0.01277,123230.0,123200.0,2.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759666778052,0.01277,123230.0,123200.0,2.65248]
["bitfinex-derivatives","BTCF0:USTF0",1759666778258,0.01277,123230.0,123200.0,2.77474034]
["bitfinex-derivatives","BTCF0:USTF0",1759666778457,0.01277,123240.0,123200.0,2.77474034]
["bitfinex-derivatives","BTCF0:USTF0",1759666778658,0.016,123230.0,123200.0,0.39226034]
["bitfinex-derivatives","BTCF0:USTF0",1759666778857,0.0127,123240.0,123210.0,2.20364]
["bitfinex-derivatives","BTCF0:USTF0",1759666779062,0.0127,123250.0,123210.0,2.50364]
["bitfinex-derivatives","BTCF0:USTF0",1759666779263,0.0127,123250.0,123220.0,2.38272]
["bitfinex-derivatives","BTCF0:USTF0",1759666779457,0.0127,123250.0,123220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759666779658,0.0127,123250.0,123230.0,2.38272]
["bitfinex-derivatives","BTCF0:USTF0",1759666779859,0.0127,123250.0,123230.0,2.64272]
["bitfinex-derivatives","BTCF0:USTF0",1759666780054,0.009,123240.0,123230.0,2.76400986]
["bitfinex-derivatives","BTCF0:USTF0",1759666780670,0.0237,123250.0,123230.0,2.76400986]
["bitfinex-derivatives","BTCF0:USTF0",1759666781165,0.00862321,123260.0,123230.0,3.16400986]
["bitfinex-derivatives","BTCF0:USTF0",1759666781462,0.00862321,123260.0,123230.0,2.84515234]
["bitfinex-derivatives","BTCF0:USTF0",1759666781764,0.006,123250.0,123230.0,2.84515234]
["bitfinex-derivatives","BTCF0:USTF0",1759666781960,0.00862321,123260.0,123230.0,2.84515234]
["bitfinex-derivatives","BTCF0:USTF0",1759666782355,0.005,123240.0,123230.0,2.84515234]
["bitfinex-derivatives","BTCF0:USTF0",1759666782559,0.00862321,123260.0,123230.0,2.84515234]
["bitfinex-derivatives","BTCF0:USTF0",1759666782762,0.00900001,123260.0,123230.0,2.91215595]
["bitfinex-derivatives","BTCF0:USTF0",1759666782961,0.00896,123260.0,123230.0,3.31215595]
["bitfinex-derivatives","BTCF0:USTF0",1759666783264,0.00896,123260.0,123230.0,0.52943595]
["bitfinex-derivatives","BTCF0:USTF0",1759666783265,0.01288,123240.0,123230.0,0.52943595]
["bitfinex-derivatives","BTCF0:USTF0",1759666783465,0.01288,123240.0,123230.0,2.90983595]
["bitfinex-derivatives","BTCF0:USTF0",1759666783660,0.05272066,123330.0,123230.0,3.31083595]
["bitfinex-derivatives","BTCF0:USTF0",1759666783661,0.007,123260.0,123230.0,3.31083595]
["bitfinex-derivatives","BTCF0:USTF0",1759666783866,0.007,123260.0,123230.0,2.91083595]
["bitfinex-derivatives","BTCF0:USTF0",1759666784364,0.002,123260.0,123230.0,2.91083595]
["bitfinex-derivatives","BTCF0:USTF0",1759666784555,0.01288,123280.0,123230.0,2.9981024]
["bitfinex-derivatives","BTCF0:USTF0",1759666785166,0.01288,123280.0,123230.0,2.9971024]
["bitfinex-derivatives","BTCF0:USTF0",1759666785364,0.01288,123310.0,123230.0,3.0051024]
["bitfinex-derivatives","BTCF0:USTF0",1759666785566,0.03216663,123310.0,123230.0,3.0051024]
["bitfinex-derivatives","BTCF0:USTF0",1759666785765,0.01288,123300.0,123230.0,3.0051024]
["bitfinex-derivatives","BTCF0:USTF0",1759666785968,0.01288,123300.0,123230.0,3.0551024]
["bitfinex-derivatives","BTCF0:USTF0",1759666786166,0.01288,123300.0,123230.0,0.72309885]
["bitfinex-derivatives","BTCF0:USTF0",1759666786466,0.01788,123280.0,123240.0,2.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759666786666,0.005,123280.0,123240.0,2.64232]
["bitfinex-derivatives","BTCF0:USTF0",1759666786862,0.005,123280.0,123240.0,2.85746372]
["bitfinex-derivatives","BTCF0:USTF0",1759666787066,0.005,123280.0,123250.0,2.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759666787264,0.005,123280.0,123260.0,2.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759666787466,0.005,123280.0,123260.0,2.65224]
["bitfinex-derivatives","BTCF0:USTF0",1759666787666,0.005,123280.0,123260.0,2.77422343]
["bitfinex-derivatives","BTCF0:USTF0",1759666787966,0.005,123280.0,123270.0,2.38208]
["bitfinex-derivatives","BTCF0:USTF0",1759666788266,0.005,123280.0,123270.0,2.75406343]
["bitfinex-derivatives","BTCF0:USTF0",1759666788466,0.01288,123290.0,123270.0,2.75406343]
["bitfinex-derivatives","BTCF0:USTF0",1759666788868,0.02287,123280.0,123270.0,0.37198343]
["bitfinex-derivatives","BTCF0:USTF0",1759666789071,0.01288,123270.0,123260.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1759666789267,0.01288,123270.0,123260.0,1.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759666789467,0.01288,123270.0,123260.0,2.48028]
["bitfinex-derivatives","BTCF0:USTF0",1759666789668,0.01288,123270.0,123260.0,2.40028]
["bitfinex-derivatives","BTCF0:USTF0",1759666789966,0.01288,123280.0,123260.0,2.59028]
["bitfinex-derivatives","BTCF0:USTF0",1759666790172,0.01288,123280.0,123270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759666790670,0.01288,123280.0,123260.0,2.40628]
["bitfinex-derivatives","BTCF0:USTF0",1759666790872,0.01288,123280.0,123260.0,2.68628]
["bitfinex-derivatives","BTCF0:USTF0",1759666791170,0.01288,123280.0,123260.0,2.80847623]
["bitfinex-derivatives","BTCF0:USTF0",1759666792472,0.01288,123280.0,123260.0,2.80747623]
["bitfinex-derivatives","BTCF0:USTF0",1759666792672,0.01288,123280.0,123270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759666793274,0.01288,123280.0,123260.0,2.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759666793471,0.01288,123280.0,123260.0,2.64528]
["bitfinex-derivatives","BTCF0:USTF0",1759666793669,0.01288,123280.0,123260.0,2.76642882]
["bitfinex-derivatives","BTCF0:USTF0",1759666793869,0.01288,123280.0,123270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759666794070,0.01288,123280.0,123270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759666794270,0.01288,123280.0,123270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759666794975,0.43575,123280.0,123270.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759666795570,0.43639,123280.0,123270.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759666795771,0.43639,123280.0,123270.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1759666796072,0.43639,123280.0,123270.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1759666796470,0.43639,123280.0,123270.0,0.82703325]
["bitfinex-derivatives","BTCF0:USTF0",1759666796970,0.43639,123280.0,123270.0,0.82903325]
["bitfinex-derivatives","BTCF0:USTF0",1759666798974,0.43639,123280.0,123270.0,0.09259325]
["bitfinex-derivatives","BTCF0:USTF0",1759666799176,0.43639,123280.0,123270.0,0.18943325]
["bitfinex-derivatives","BTCF0:USTF0",1759666801074,0.43639,123280.0,123270.0,0.09259325]
["bitfinex-derivatives","BTCF0:USTF0",1759666801276,0.45570943,123280.0,123270.0,0.82875325]
["bitfinex-derivatives","BTCF0:USTF0",1759666801576,0.43639,123280.0,123270.0,0.82875325]
["bitfinex-derivatives","BTCF0:USTF0",1759666801775,0.45571805,123280.0,123270.0,0.82891325]
["bitfinex-derivatives","BTCF0:USTF0",1759666803573,0.45571805,123280.0,123270.0,0.09259325]
["bitfinex-derivatives","BTCF0:USTF0",1759666803876,0.45571805,123280.0,123260.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1759666804072,0.01288,123270.0,123260.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1759666804272,0.03575,123270.0,123260.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1759666804575,0.45507805,123270.0,123260.0,0.16077125]
["bitfinex-derivatives","BTCF0:USTF0",1759666804872,0.45575805,123270.0,123260.0,0.16077125]
["bitfinex-derivatives","BTCF0:USTF0",1759666805576,0.45575805,123270.0,123260.0,0.17477125]
["bitfinex-derivatives","BTCF0:USTF0",1759666806076,0.45575805,123270.0,123260.0,0.16077125]
["bitfinex-derivatives","BTCF0:USTF0",1759666806277,0.45575805,123270.0,123260.0,0.17677125]
["bitfinex-derivatives","BTCF0:USTF0",1759666806478,0.45575805,123270.0,123260.0,0.17877125]
["bitfinex-derivatives","BTCF0:USTF0",1759666806972,0.45575805,123270.0,123260.0,0.08189125]
["bitfinex-derivatives","BTCF0:USTF0",1759666813785,0.45575805,123270.0,123260.0,0.0149239]
["bitfinex-derivatives","BTCF0:USTF0",1759666819489,0.05575805,123270.0,123260.0,0.0362039]
["bitfinex-derivatives","BTCF0:USTF0",1759666819684,0.05507805,123270.0,123260.0,0.0362039]
["bitfinex-derivatives","BTCF0:USTF0",1759666822498,0.01932805,123270.0,123260.0,0.4469139]
["bitfinex-derivatives","BTCF0:USTF0",1759666822689,0.01288,123280.0,123260.0,0.4469139]
["bitfinex-derivatives","BTCF0:USTF0",1759666822994,0.03215521,123280.0,123260.0,0.0469139]
["bitfinex-derivatives","BTCF0:USTF0",1759666823193,0.01927521,123280.0,123270.0,0.68355]
["bitfinex-derivatives","BTCF0:USTF0",1759666823593,0.01288,123290.0,123270.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1759666823792,0.01288,123290.0,123270.0,0.68355]
["bitfinex-derivatives","BTCF0:USTF0",1759666824094,0.03216043,123290.0,123270.0,0.68355]
["bitfinex-derivatives","BTCF0:USTF0",1759666824400,0.01928043,123290.0,123270.0,1.08355]
["bitfinex-derivatives","BTCF0:USTF0",1759666825001,0.0135,123300.0,123270.0,1.35355]
["bitfinex-derivatives","BTCF0:USTF0",1759666825302,0.006,123280.0,123270.0,0.95355]
["bitfinex-derivatives","BTCF0:USTF0",1759666825894,0.002,123280.0,123270.0,0.95355]
["bitfinex-derivatives","BTCF0:USTF0",1759666826095,0.012,123290.0,123270.0,0.95355]
["bitfinex-derivatives","BTCF0:USTF0",1759666826306,0.012,123290.0,123270.0,1.35355]
["bitfinex-derivatives","BTCF0:USTF0",1759666826504,0.004,123280.0,123270.0,1.35355]
["bitfinex-derivatives","BTCF0:USTF0",1759666826706,0.004,123280.0,123270.0,0.95355]
["bitfinex-derivatives","BTCF0:USTF0",1759666826906,0.004,123280.0,123270.0,1.07511664]
["bitfinex-derivatives","BTCF0:USTF0",1759666827101,0.005,123290.0,123270.0,1.47511664]
["bitfinex-derivatives","BTCF0:USTF0",1759666827304,0.005,123290.0,123270.0,2.72043664]
["bitfinex-derivatives","BTCF0:USTF0",1759666827503,0.005,123290.0,123280.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1759666827701,0.005,123290.0,123280.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1759666828602,0.007,123290.0,123280.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1759666828804,0.007,123290.0,123280.0,0.793252]
["bitfinex-derivatives","BTCF0:USTF0",1759666829102,0.007,123290.0,123280.0,1.540132]
["bitfinex-derivatives","BTCF0:USTF0",1759666829301,0.007,123290.0,123280.0,1.54925263]
["bitfinex-derivatives","BTCF0:USTF0",1759666830104,0.012,123290.0,123280.0,1.54925263]
["bitfinex-derivatives","BTCF0:USTF0",1759666830304,0.0135,123320.0,123280.0,1.54925263]
["bitfinex-derivatives","BTCF0:USTF0",1759666830504,0.03310878,123320.0,123280.0,1.14925263]
["bitfinex-derivatives","BTCF0:USTF0",1759666831907,0.04710878,123320.0,123280.0,1.15025263]
["bitfinex-derivatives","BTCF0:USTF0",1759666832112,0.05610878,123320.0,123280.0,1.15025263]
["bitfinex-derivatives","BTCF0:USTF0",1759666834108,0.01294,123310.0,123280.0,1.15025263]
["bitfinex-derivatives","BTCF0:USTF0",1759666834307,0.01294,123310.0,123280.0,0.15337263]
["bitfinex-derivatives","BTCF0:USTF0",1759666834507,0.03495,123310.0,123300.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759666835110,0.03495,123310.0,123300.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1759666835308,0.04295,123310.0,123300.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1759666836113,0.03495,123310.0,123300.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1759666836308,0.04295,123310.0,123300.0,0.82253876]
["bitfinex-derivatives","BTCF0:USTF0",1759666836509,0.04295,123310.0,123300.0,0.08597876]
["bitfinex-derivatives","BTCF0:USTF0",1759666836814,0.04295,123310.0,123300.0,0.18705876]
["bitfinex-derivatives","BTCF0:USTF0",1759666838214,0.04295,123310.0,123300.0,0.08597876]
["bitfinex-derivatives","BTCF0:USTF0",1759666838513,0.04295,123310.0,123300.0,0.18249876]
["bitfinex-derivatives","BTCF0:USTF0",1759666840516,0.04295,123310.0,123300.0,0.82233876]
["bitfinex-derivatives","BTCF0:USTF0",1759666842215,0.04295,123310.0,123300.0,0.82221876]
["bitfinex-derivatives","BTCF0:USTF0",1759666842417,0.06305909,123310.0,123300.0,0.82209876]
["bitfinex-derivatives","BTCF0:USTF0",1759666843206,0.04295,123310.0,123300.0,0.82209876]
["bitfinex-derivatives","BTCF0:USTF0",1759666843422,0.06306077,123310.0,123300.0,0.82209876]
["bitfinex-derivatives","BTCF0:USTF0",1759666844512,0.46306077,123310.0,123300.0,0.08597876]
["bitfinex-derivatives","BTCF0:USTF0",1759666844712,0.46370077,123310.0,123300.0,0.06357876]
["bitfinex-derivatives","BTCF0:USTF0",1759666844916,0.46370077,123310.0,123300.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759666845119,0.46370077,123310.0,123300.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759666846118,0.46370077,123310.0,123300.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759666848723,0.46370077,123310.0,123300.0,0.80205088]
["bitfinex-derivatives","BTCF0:USTF0",1759666849222,0.46370077,123310.0,123300.0,0.82433088]
["bitfinex-derivatives","BTCF0:USTF0",1759666853125,0.49270143,123310.0,123300.0,0.82433088]
["bitfinex-derivatives","BTCF0:USTF0",1759666856026,0.49270143,123310.0,123300.0,0.82393088]
["bitfinex-derivatives","BTCF0:USTF0",1759666856327,0.49270143,123310.0,123300.0,0.80165088]
["bitfinex-derivatives","BTCF0:USTF0",1759666857326,0.50720177,123310.0,123300.0,0.06601088]
["bitfinex-derivatives","BTCF0:USTF0",1759666857520,0.01282,123300.0,123290.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759666857727,0.06501277,123300.0,123290.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759666858023,0.08512354,123300.0,123290.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759666858827,0.03584,123290.0,123280.0,0.00912063]
["bitfinex-derivatives","BTCF0:USTF0",1759666859125,0.05595077,123290.0,123280.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1759666859522,0.08512354,123290.0,123280.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1759666859722,0.08512354,123290.0,123280.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1759666860025,0.08712354,123290.0,123280.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1759666860525,0.08712354,123290.0,123280.0,0.33317822]
["bitfinex-derivatives","BTCF0:USTF0",1759666860826,0.05795077,123290.0,123280.0,0.33317822]
["bitfinex-derivatives","BTCF0:USTF0",1759666861025,0.05795077,123290.0,123280.0,0.06821822]
["bitfinex-derivatives","BTCF0:USTF0",1759666863133,0.45795077,123290.0,123280.0,0.06821822]
["bitfinex-derivatives","BTCF0:USTF0",1759666863425,0.45859077,123290.0,123280.0,0.06821822]
["bitfinex-derivatives","BTCF0:USTF0",1759666864022,0.45859077,123290.0,123280.0,0.07734714]
["bitfinex-derivatives","BTCF0:USTF0",1759666864326,0.45859077,123290.0,123280.0,0.01312892]
["bitfinex-derivatives","BTCF0:USTF0",1759666864727,0.45859077,123290.0,123280.0,0.07952025]
["bitfinex-derivatives","BTCF0:USTF0",1759666865229,0.45859077,123290.0,123280.0,0.07039133]
["bitfinex-derivatives","BTCF0:USTF0",1759666865726,0.48776354,123290.0,123280.0,0.07039133]
["bitfinex-derivatives","BTCF0:USTF0",1759666869027,0.56885684,123290.0,123280.0,0.07039133]
["bitfinex-derivatives","BTCF0:USTF0",1759666869632,0.56885684,123290.0,123280.0,0.15149123]
["bitfinex-derivatives","BTCF0:USTF0",1759666870528,0.53968407,123290.0,123280.0,0.15149123]
["bitfinex-derivatives","BTCF0:USTF0",1759666870726,0.53968407,123290.0,123280.0,0.07039133]
["bitfinex-derivatives","BTCF0:USTF0",1759666872027,0.53968407,123290.0,123280.0,0.15149123]
["bitfinex-derivatives","BTCF0:USTF0",1759666872227,0.53968407,123290.0,123280.0,0.09267133]
["bitfinex-derivatives","BTCF0:USTF0",1759666873030,0.53968407,123290.0,123280.0,0.07039133]
["bitfinex-derivatives","BTCF0:USTF0",1759666873828,0.53968407,123290.0,123280.0,0.15149123]
["bitfinex-derivatives","BTCF0:USTF0",1759666874028,0.53968407,123290.0,123280.0,0.07039133]
["bitfinex-derivatives","BTCF0:USTF0",1759666877636,0.13968407,123290.0,123280.0,0.17359123]
["bitfinex-derivatives","BTCF0:USTF0",1759666877828,0.13904407,123290.0,123280.0,0.17359123]
["bitfinex-derivatives","BTCF0:USTF0",1759666879231,0.05795077,123290.0,123280.0,0.17359123]
["bitfinex-derivatives","BTCF0:USTF0",1759666879534,0.02211077,123290.0,123280.0,0.57359123]
["bitfinex-derivatives","BTCF0:USTF0",1759666880630,0.02211077,123290.0,123280.0,0.57659123]
["bitfinex-derivatives","BTCF0:USTF0",1759666881336,0.02211077,123290.0,123280.0,0.49549133]
["bitfinex-derivatives","BTCF0:USTF0",1759666881526,0.10120407,123290.0,123280.0,0.49649133]
["bitfinex-derivatives","BTCF0:USTF0",1759666882227,0.0939102,123300.0,123280.0,0.57759123]
["bitfinex-derivatives","BTCF0:USTF0",1759666882431,0.11452206,123300.0,123280.0,0.57759123]
["bitfinex-derivatives","BTCF0:USTF0",1759666882633,0.0810933,123290.0,123280.0,0.49649133]
["bitfinex-derivatives","BTCF0:USTF0",1759666882941,0.0810933,123290.0,123280.0,1.23201133]
["bitfinex-derivatives","BTCF0:USTF0",1759666883235,0.0810933,123290.0,123280.0,0.83201133]
["bitfinex-derivatives","BTCF0:USTF0",1759666883438,0.0810933,123290.0,123280.0,0.09649133]
["bitfinex-derivatives","BTCF0:USTF0",1759666883639,0.0810933,123290.0,123280.0,0.33713133]
["bitfinex-derivatives","BTCF0:USTF0",1759666884034,0.0810933,123290.0,123280.0,0.33613133]
["bitfinex-derivatives","BTCF0:USTF0",1759666884939,0.0810933,123290.0,123280.0,0.33713133]
["bitfinex-derivatives","BTCF0:USTF0",1759666885441,0.0810933,123290.0,123280.0,0.41823123]
["bitfinex-derivatives","BTCF0:USTF0",1759666885740,0.0939111,123300.0,123280.0,0.41823123]
["bitfinex-derivatives","BTCF0:USTF0",1759666885938,0.1144371,123300.0,123280.0,0.41823123]
["bitfinex-derivatives","BTCF0:USTF0",1759666887139,0.1144371,123300.0,123280.0,0.41123123]
["bitfinex-derivatives","BTCF0:USTF0",1759666887336,0.1144371,123300.0,123280.0,0.41423123]
["bitfinex-derivatives","BTCF0:USTF0",1759666887536,0.1164371,123300.0,123280.0,0.41423123]
["bitfinex-derivatives","BTCF0:USTF0",1759666888138,0.0810933,123290.0,123280.0,0.41423123]
["bitfinex-derivatives","BTCF0:USTF0",1759666889536,0.095911,123300.0,123280.0,0.41423123]
["bitfinex-derivatives","BTCF0:USTF0",1759666889739,0.11643842,123300.0,123280.0,0.41423123]
["bitfinex-derivatives","BTCF0:USTF0",1759666890037,0.11643842,123300.0,123280.0,0.41723123]
["bitfinex-derivatives","BTCF0:USTF0",1759666890240,0.0810933,123290.0,123280.0,0.33613133]
["bitfinex-derivatives","BTCF0:USTF0",1759666890541,0.11443842,123300.0,123280.0,0.41822863]
["bitfinex-derivatives","BTCF0:USTF0",1759666890542,0.0939095,123300.0,123280.0,0.41822863]
["bitfinex-derivatives","BTCF0:USTF0",1759666890837,0.02052652,123300.0,123290.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1759666891035,0.10161322,123300.0,123290.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1759666891236,0.02052652,123300.0,123290.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1759666891741,0.02252652,123300.0,123290.0,0.1139033]
["bitfinex-derivatives","BTCF0:USTF0",1759666892642,0.14009322,123300.0,123290.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759666892942,0.14009322,123300.0,123290.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759666893342,0.14009322,123300.0,123290.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1759666893942,0.13809322,123300.0,123290.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1759666894742,0.05700652,123300.0,123290.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1759666895343,0.02052652,123300.0,123290.0,0.8528633]
["bitfinex-derivatives","BTCF0:USTF0",1759666895539,0.03648,123310.0,123300.0,0.1041867]
["bitfinex-derivatives","BTCF0:USTF0",1759666895740,0.05688595,123310.0,123300.0,0.1041867]
["bitfinex-derivatives","BTCF0:USTF0",1759666896943,0.05688595,123310.0,123300.0,0.1141867]
["bitfinex-derivatives","BTCF0:USTF0",1759666897740,0.05688595,123310.0,123300.0,0.76846]
["bitfinex-derivatives","BTCF0:USTF0",1759666898140,0.05688595,123310.0,123300.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1759666899046,0.05688595,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666900842,0.03374595,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666901037,0.05688595,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666901251,0.03648,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666901947,0.05653428,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666902244,0.02005428,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666902447,0.0945748,123320.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666902648,0.02229,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666902850,0.03554,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666903748,0.03554,123310.0,123300.0,0.8495467]
["bitfinex-derivatives","BTCF0:USTF0",1759666904149,0.05559914,123310.0,123300.0,0.8495467]
["bitfinex-derivatives","BTCF0:USTF0",1759666904544,0.05559914,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666905047,0.02005912,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666905242,0.02006204,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666905446,0.0945748,123320.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666905748,0.02229,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666905949,0.042352,123310.0,123300.0,0.8525467]
["bitfinex-derivatives","BTCF0:USTF0",1759666906642,0.055602,123310.0,123300.0,0.8495467]
["bitfinex-derivatives","BTCF0:USTF0",1759666907039,0.1366822,123310.0,123300.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1759666907446,0.1366822,123310.0,123300.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1759666907647,0.1366822,123310.0,123300.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1759666908849,0.1366822,123310.0,123300.0,0.3492267]
["bitfinex-derivatives","BTCF0:USTF0",1759666909549,0.055602,123310.0,123300.0,0.3492267]
["bitfinex-derivatives","BTCF0:USTF0",1759666909749,0.055602,123310.0,123300.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1759666909949,0.1366822,123310.0,123300.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1759666910654,0.13666564,123310.0,123300.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1759666916760,0.13666564,123310.0,123300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759666916960,0.13666564,123310.0,123300.0,0.77134]
["bitfinex-derivatives","BTCF0:USTF0",1759666923461,0.1166202,123310.0,123300.0,0.77134]
["bitfinex-derivatives","BTCF0:USTF0",1759666923657,0.13668725,123310.0,123300.0,0.77134]
["bitfinex-derivatives","BTCF0:USTF0",1759666927963,0.13668725,123310.0,123300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759666928157,0.13668725,123310.0,123300.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1759666931265,0.13668725,123310.0,123300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759666931467,0.56586002,123310.0,123300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759666931764,0.53732725,123310.0,123300.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1759666932066,0.56650002,123310.0,123300.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1759666932566,0.56650002,123310.0,123300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759666932764,0.56650002,123310.0,123300.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759666934963,0.56650002,123310.0,123300.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759666936866,0.56650002,123310.0,123300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759666937772,0.56650002,123310.0,123300.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759666939265,0.56650002,123310.0,123300.0,0.1154367]
["bitfinex-derivatives","BTCF0:USTF0",1759666939473,0.16650002,123310.0,123300.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759666939673,0.16586002,123310.0,123300.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759666940570,0.13668725,123310.0,123300.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759666953278,0.13657532,123310.0,123300.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759666961969,0.13657532,123310.0,123300.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1759666962381,0.13657532,123310.0,123300.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759666962980,0.13657532,123310.0,123300.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759666963680,0.13657532,123310.0,123300.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759666963980,0.13657532,123310.0,123300.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1759666964282,0.13657532,123310.0,123300.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1759666965378,0.53657532,123310.0,123300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759666965587,0.1152499,123280.0,123270.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1759666965877,0.13520502,123280.0,123270.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1759666966678,0.13520502,123280.0,123270.0,0.09421567]
["bitfinex-derivatives","BTCF0:USTF0",1759666967079,0.13520502,123280.0,123270.0,0.10721567]
["bitfinex-derivatives","BTCF0:USTF0",1759666967284,0.13520502,123280.0,123270.0,0.39133567]
["bitfinex-derivatives","BTCF0:USTF0",1759666967778,0.13620502,123280.0,123270.0,0.40133567]
["bitfinex-derivatives","BTCF0:USTF0",1759666967979,0.13620502,123280.0,123270.0,0.85233567]
["bitfinex-derivatives","BTCF0:USTF0",1759666968679,0.13620502,123280.0,123270.0,0.85229567]
["bitfinex-derivatives","BTCF0:USTF0",1759666970686,0.1162499,123280.0,123270.0,0.85229567]
["bitfinex-derivatives","BTCF0:USTF0",1759666980594,0.13581688,123280.0,123270.0,0.85229567]
["bitfinex-derivatives","BTCF0:USTF0",1759666983395,0.13581688,123280.0,123270.0,1.25229567]
["bitfinex-derivatives","BTCF0:USTF0",1759666983596,0.1162499,123280.0,123270.0,1.25229567]
["bitfinex-derivatives","BTCF0:USTF0",1759666985588,0.13582431,123280.0,123270.0,1.25229567]
["bitfinex-derivatives","BTCF0:USTF0",1759666986193,0.13582431,123280.0,123270.0,0.51721567]
["bitfinex-derivatives","BTCF0:USTF0",1759666986393,0.13582431,123280.0,123270.0,1.25237567]
["bitfinex-derivatives","BTCF0:USTF0",1759666990604,0.1162499,123280.0,123270.0,1.25237567]
["bitfinex-derivatives","BTCF0:USTF0",1759666991303,0.0820999,123280.0,123270.0,1.33348217]
["bitfinex-derivatives","BTCF0:USTF0",1759666992001,0.0820999,123280.0,123270.0,1.25237567]
["bitfinex-derivatives","BTCF0:USTF0",1759666995703,0.0948999,123280.0,123270.0,1.25237567]
["bitfinex-derivatives","BTCF0:USTF0",1759667000408,0.1177999,123280.0,123270.0,0.51721567]
["bitfinex-derivatives","BTCF0:USTF0",1759667000609,0.1177999,123280.0,123270.0,0.85229567]
["bitfinex-derivatives","BTCF0:USTF0",1759667001012,0.13739772,123280.0,123270.0,0.11721567]
["bitfinex-derivatives","BTCF0:USTF0",1759667001211,0.13739772,123280.0,123270.0,0.85229567]
["bitfinex-derivatives","BTCF0:USTF0",1759667001711,0.13739772,123280.0,123270.0,0.11721567]
["bitfinex-derivatives","BTCF0:USTF0",1759667002010,0.13739772,123280.0,123270.0,0.85229567]
["bitfinex-derivatives","BTCF0:USTF0",1759667024221,0.53739772,123280.0,123270.0,0.11721567]
["bitfinex-derivatives","BTCF0:USTF0",1759667024425,0.53803772,123280.0,123270.0,0.31641567]
["bitfinex-derivatives","BTCF0:USTF0",1759667025027,0.53803772,123280.0,123270.0,0.33774567]
["bitfinex-derivatives","BTCF0:USTF0",1759667026819,0.53803772,123280.0,123270.0,0.84374567]
["bitfinex-derivatives","BTCF0:USTF0",1759667027020,0.53803772,123280.0,123270.0,0.85134567]
["bitfinex-derivatives","BTCF0:USTF0",1759667030732,0.1163596,123250.0,123240.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1759667030926,0.1163596,123250.0,123240.0,0.84475359]
["bitfinex-derivatives","BTCF0:USTF0",1759667031931,0.1203596,123250.0,123240.0,0.95625804]
["bitfinex-derivatives","BTCF0:USTF0",1759667032230,0.1213596,123250.0,123240.0,1.00425804]
["bitfinex-derivatives","BTCF0:USTF0",1759667032629,0.0861196,123250.0,123240.0,0.95656453]
["bitfinex-derivatives","BTCF0:USTF0",1759667034834,0.0861196,123250.0,123240.0,0.96506203]
["bitfinex-derivatives","BTCF0:USTF0",1759667036640,0.1086496,123250.0,123240.0,0.96506203]
["bitfinex-derivatives","BTCF0:USTF0",1759667036823,0.1086496,123250.0,123240.0,0.95435203]
["bitfinex-derivatives","BTCF0:USTF0",1759667041938,0.0861196,123250.0,123240.0,0.96506203]
["bitfinex-derivatives","BTCF0:USTF0",1759667042437,0.0861196,123250.0,123240.0,1.02346554]
["bitfinex-derivatives","BTCF0:USTF0",1759667045439,0.1213596,123250.0,123240.0,0.27783554]
["bitfinex-derivatives","BTCF0:USTF0",1759667045643,0.1213596,123250.0,123240.0,0.73423203]
["bitfinex-derivatives","BTCF0:USTF0",1759667046636,0.1213596,123250.0,123240.0,0.21943203]
["bitfinex-derivatives","BTCF0:USTF0",1759667046830,0.1213596,123250.0,123240.0,0.81131203]
["bitfinex-derivatives","BTCF0:USTF0",1759667049338,0.1213596,123250.0,123240.0,0.86971554]
["bitfinex-derivatives","BTCF0:USTF0",1759667049736,0.1213596,123250.0,123240.0,0.81131203]
["bitfinex-derivatives","BTCF0:USTF0",1759667051242,0.1213596,123250.0,123240.0,0.21943203]
["bitfinex-derivatives","BTCF0:USTF0",1759667051441,0.1213596,123250.0,123240.0,0.95435203]
["bitfinex-derivatives","BTCF0:USTF0",1759667054233,0.1213596,123250.0,123240.0,1.01275554]
["bitfinex-derivatives","BTCF0:USTF0",1759667058345,0.0861196,123250.0,123240.0,1.02346554]
["bitfinex-derivatives","BTCF0:USTF0",1759667067054,0.093902,123280.0,123260.0,0.098913]
["bitfinex-derivatives","BTCF0:USTF0",1759667067249,0.13515225,123280.0,123270.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759667068352,0.14015225,123280.0,123270.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759667070054,0.14315225,123280.0,123270.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759667070757,0.14115225,123280.0,123270.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1759667075055,0.14115225,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667075355,0.14115225,123280.0,123270.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759667076056,0.14115225,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667076354,0.14115225,123280.0,123270.0,0.23348]
["bitfinex-derivatives","BTCF0:USTF0",1759667077658,0.14115225,123280.0,123270.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759667080657,0.121502,123280.0,123270.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759667085058,0.0404,123280.0,123270.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759667085255,0.006,123280.0,123270.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759667087561,0.006,123280.0,123270.0,1.16152]
["bitfinex-derivatives","BTCF0:USTF0",1759667088163,0.006,123280.0,123270.0,1.2426265]
["bitfinex-derivatives","BTCF0:USTF0",1759667089262,0.006,123280.0,123270.0,1.16152]
["bitfinex-derivatives","BTCF0:USTF0",1759667089766,0.006,123280.0,123270.0,1.2426265]
["bitfinex-derivatives","BTCF0:USTF0",1759667093760,0.006,123280.0,123270.0,1.2424665]
["bitfinex-derivatives","BTCF0:USTF0",1759667097169,0.006,123280.0,123270.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1759667100373,0.02549019,123280.0,123270.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1759667101869,0.02549019,123280.0,123270.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1759667105470,0.04873019,123280.0,123270.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1759667105667,0.06178019,123280.0,123270.0,1.08576]
["bitfinex-derivatives","BTCF0:USTF0",1759667106277,0.04229,123280.0,123270.0,1.08576]
["bitfinex-derivatives","BTCF0:USTF0",1759667107773,0.06176794,123280.0,123270.0,1.08576]
["bitfinex-derivatives","BTCF0:USTF0",1759667108871,0.06176794,123280.0,123270.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1759667109072,0.14286784,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667109265,0.54286784,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667109473,0.54286784,123280.0,123270.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1759667109474,0.54350784,123280.0,123270.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1759667111677,0.54350784,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667111977,0.54350784,123280.0,123270.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1759667121083,0.06240794,123280.0,123270.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1759667121277,0.02547794,123280.0,123270.0,0.6456665]
["bitfinex-derivatives","BTCF0:USTF0",1759667122279,0.02547794,123280.0,123270.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1759667125385,0.006,123280.0,123270.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1759667126784,0.04194,123280.0,123270.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1759667128392,0.01916,123280.0,123270.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1759667128592,0.006,123280.0,123270.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1759667131689,0.006,123280.0,123270.0,0.6456665]
["bitfinex-derivatives","BTCF0:USTF0",1759667136595,0.006,123280.0,123270.0,0.70407001]
["bitfinex-derivatives","BTCF0:USTF0",1759667137902,0.006,123280.0,123270.0,1.0456665]
["bitfinex-derivatives","BTCF0:USTF0",1759667138404,0.006,123280.0,123270.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1759667140291,0.04122,123280.0,123270.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1759667142105,0.04122,123280.0,123270.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1759667142306,0.04122,123280.0,123270.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759667142504,0.04122,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667142807,0.04122,123280.0,123270.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759667144304,0.04122,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667144504,0.04122,123280.0,123270.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759667145402,0.04122,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667145609,0.04122,123280.0,123270.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1759667150808,0.04122,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667151009,0.04122,123280.0,123270.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1759667151210,0.04122,123280.0,123270.0,0.43784351]
["bitfinex-derivatives","BTCF0:USTF0",1759667151606,0.04122,123280.0,123270.0,0.08520351]
["bitfinex-derivatives","BTCF0:USTF0",1759667151810,0.04122,123280.0,123270.0,0.81936351]
["bitfinex-derivatives","BTCF0:USTF0",1759667152511,0.04122,123280.0,123270.0,0.08520351]
["bitfinex-derivatives","BTCF0:USTF0",1759667152715,0.04122,123280.0,123270.0,0.81936351]
["bitfinex-derivatives","BTCF0:USTF0",1759667154210,0.1223199,123280.0,123270.0,0.08520351]
["bitfinex-derivatives","BTCF0:USTF0",1759667154411,0.5223199,123280.0,123270.0,0.08520351]
["bitfinex-derivatives","BTCF0:USTF0",1759667154612,0.5229599,123280.0,123270.0,0.36616351]
["bitfinex-derivatives","BTCF0:USTF0",1759667155110,0.54244071,123280.0,123270.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1759667161217,0.54244071,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667161415,0.54244071,123280.0,123270.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759667163720,0.54244071,123280.0,123270.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759667165016,0.53944071,123280.0,123270.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759667165420,0.53844071,123280.0,123270.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1759667165718,0.53844071,123280.0,123270.0,0.8127065]
["bitfinex-derivatives","BTCF0:USTF0",1759667166120,0.53844071,123280.0,123270.0,0.8077065]
["bitfinex-derivatives","BTCF0:USTF0",1759667166424,0.05734081,123280.0,123270.0,0.8127065]
["bitfinex-derivatives","BTCF0:USTF0",1759667166611,0.05670081,123280.0,123270.0,0.8127065]
["bitfinex-derivatives","BTCF0:USTF0",1759667167124,0.13780071,123280.0,123270.0,0.8127065]
["bitfinex-derivatives","BTCF0:USTF0",1759667168125,0.13580071,123280.0,123270.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759667168625,0.13580071,123280.0,123270.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1759667168816,0.13680071,123280.0,123270.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759667169726,0.13680071,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667169923,0.13680071,123280.0,123270.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759667170823,0.1173199,123280.0,123270.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759667171518,0.1173199,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667171721,0.1173199,123280.0,123270.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759667172515,0.1173199,123280.0,123270.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1759667173124,0.1173199,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667173323,0.13728409,123280.0,123270.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1759667174428,0.13728409,123280.0,123270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759667174622,0.13728409,123280.0,123270.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1759667178830,0.53728409,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667179024,0.53792409,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667180129,0.56709686,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667180324,0.53792409,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667180627,0.56709686,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667183633,0.53792409,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667184131,0.56709686,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667184335,0.53792409,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667184934,0.56709686,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667185128,0.53792409,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667191531,0.5179599,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667191736,0.53829857,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667202052,0.13829857,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667202351,0.16683134,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667204353,0.56683134,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667204553,0.56747134,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667207156,0.61097234,123280.0,123270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759667207952,0.1162196,123250.0,123240.0,0.23354203]
["bitfinex-derivatives","BTCF0:USTF0",1759667209254,0.1202196,123250.0,123240.0,0.27954203]
["bitfinex-derivatives","BTCF0:USTF0",1759667210252,0.1202196,123250.0,123240.0,0.32754203]
["bitfinex-derivatives","BTCF0:USTF0",1759667210253,0.1222196,123250.0,123240.0,0.32754203]
["bitfinex-derivatives","BTCF0:USTF0",1759667210850,0.13768388,123250.0,123240.0,0.09590203]
["bitfinex-derivatives","BTCF0:USTF0",1759667211148,0.13768388,123250.0,123240.0,0.07810203]
["bitfinex-derivatives","BTCF0:USTF0",1759667213253,0.13768388,123250.0,123240.0,0.01259758]
["bitfinex-derivatives","BTCF0:USTF0",1759667213450,0.14568388,123250.0,123240.0,0.01259758]
["bitfinex-derivatives","BTCF0:USTF0",1759667213653,0.57485665,123250.0,123240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759667213858,0.1162394,123220.0,123210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759667214661,0.11633108,123220.0,123210.0,0.09859186]
["bitfinex-derivatives","BTCF0:USTF0",1759667214862,0.11633108,123220.0,123210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759667215055,0.11633108,123220.0,123210.0,0.04141702]
["bitfinex-derivatives","BTCF0:USTF0",1759667215559,0.11733108,123220.0,123210.0,0.03021702]
["bitfinex-derivatives","BTCF0:USTF0",1759667215956,0.11733108,123220.0,123210.0,0.76425702]
["bitfinex-derivatives","BTCF0:USTF0",1759667216758,0.11733108,123220.0,123210.0,0.01241702]
["bitfinex-derivatives","BTCF0:USTF0",1759667218263,0.11733108,123220.0,123210.0,0.07812564]
["bitfinex-derivatives","BTCF0:USTF0",1759667218462,0.13772739,123220.0,123210.0,0.07812564]
["bitfinex-derivatives","BTCF0:USTF0",1759667220154,0.13772739,123220.0,123210.0,0.01241702]
["bitfinex-derivatives","BTCF0:USTF0",1759667220964,0.1377161,123220.0,123210.0,0.01241702]
["bitfinex-derivatives","BTCF0:USTF0",1759667221458,0.5377161,123220.0,123210.0,0.01241702]
["bitfinex-derivatives","BTCF0:USTF0",1759667221660,0.5383961,123220.0,123210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759667221860,0.0811723,123170.0,123160.0,0.09907741]
["bitfinex-derivatives","BTCF0:USTF0",1759667222065,0.08124205,123170.0,123160.0,1.19804966]
["bitfinex-derivatives","BTCF0:USTF0",1759667222366,0.10365205,123170.0,123160.0,1.19804966]
["bitfinex-derivatives","BTCF0:USTF0",1759667223062,6.975e-05,123170.0,123160.0,1.2063056]
["bitfinex-derivatives","BTCF0:USTF0",1759667223264,0.08124205,123170.0,123160.0,1.2063056]
["bitfinex-derivatives","BTCF0:USTF0",1759667223464,0.08424205,123170.0,123160.0,1.2533056]
["bitfinex-derivatives","BTCF0:USTF0",1759667224067,0.08924205,123170.0,123160.0,1.2983056]
["bitfinex-derivatives","BTCF0:USTF0",1759667225566,0.08924205,123170.0,123160.0,1.2983856]
["bitfinex-derivatives","BTCF0:USTF0",1759667227670,0.00806975,123170.0,123160.0,1.2983856]
["bitfinex-derivatives","BTCF0:USTF0",1759667229472,0.08924205,123170.0,123160.0,1.2983856]
["bitfinex-derivatives","BTCF0:USTF0",1759667231874,0.00806975,123170.0,123160.0,1.2983856]
["bitfinex-derivatives","BTCF0:USTF0",1759667236073,0.08924205,123170.0,123160.0,1.2983856]
["bitfinex-derivatives","BTCF0:USTF0",1759667236576,0.00806975,123170.0,123160.0,1.2983856]
["bitfinex-derivatives","BTCF0:USTF0",1759667238476,1e-08,123170.0,123160.0,1.6983856]
["bitfinex-derivatives","BTCF0:USTF0",1759667238678,1e-08,123170.0,123160.0,1.81990271]
["bitfinex-derivatives","BTCF0:USTF0",1759667239577,5.991e-05,123170.0,123160.0,1.81990271]
["bitfinex-derivatives","BTCF0:USTF0",1759667239976,0.0811665,123180.0,123170.0,0.0988723]
["bitfinex-derivatives","BTCF0:USTF0",1759667240176,0.0811665,123180.0,123170.0,0.2388723]
["bitfinex-derivatives","BTCF0:USTF0",1759667241180,0.0938496,123190.0,123170.0,0.2628723]
["bitfinex-derivatives","BTCF0:USTF0",1759667241479,0.02043037,123190.0,123180.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1759667242880,0.02043037,123190.0,123180.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1759667243076,0.02043037,123190.0,123180.0,1.15598]
["bitfinex-derivatives","BTCF0:USTF0",1759667243282,0.02043037,123190.0,123180.0,1.5171457]
["bitfinex-derivatives","BTCF0:USTF0",1759667243480,0.1151463,123210.0,123200.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1759667243680,0.13559785,123210.0,123200.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1759667244584,0.05445155,123210.0,123200.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1759667245686,0.13559755,123210.0,123200.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1759667245985,0.13759755,123210.0,123200.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1759667246186,0.05745155,123210.0,123200.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1759667246682,0.13859755,123210.0,123200.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1759667247185,0.13659755,123210.0,123200.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1759667247582,0.13659755,123210.0,123200.0,0.82231723]
["bitfinex-derivatives","BTCF0:USTF0",1759667248980,0.02145155,123210.0,123200.0,0.90346973]
["bitfinex-derivatives","BTCF0:USTF0",1759667249381,0.02145155,123210.0,123200.0,1.18346973]
["bitfinex-derivatives","BTCF0:USTF0",1759667250283,0.02145155,123210.0,123200.0,0.91342973]
["bitfinex-derivatives","BTCF0:USTF0",1759667250483,0.02145155,123210.0,123200.0,1.15342973]
["bitfinex-derivatives","BTCF0:USTF0",1759667251291,0.04276155,123210.0,123200.0,0.82223723]
["bitfinex-derivatives","BTCF0:USTF0",1759667252088,0.05555155,123210.0,123200.0,0.82223723]
["bitfinex-derivatives","BTCF0:USTF0",1759667253394,0.05555155,123210.0,123200.0,0.08803723]
["bitfinex-derivatives","BTCF0:USTF0",1759667253586,0.05555155,123210.0,123200.0,0.82223723]
["bitfinex-derivatives","BTCF0:USTF0",1759667254286,0.05555155,123210.0,123200.0,0.08803723]
["bitfinex-derivatives","BTCF0:USTF0",1759667254287,0.13669755,123210.0,123200.0,0.08803723]
["bitfinex-derivatives","BTCF0:USTF0",1759667254494,0.13669755,123210.0,123200.0,0.29699723]
["bitfinex-derivatives","BTCF0:USTF0",1759667255190,0.13669755,123210.0,123200.0,0.08803723]
["bitfinex-derivatives","BTCF0:USTF0",1759667255388,0.13669755,123210.0,123200.0,0.82219723]
["bitfinex-derivatives","BTCF0:USTF0",1759667255589,0.13669755,123210.0,123200.0,0.08803723]
["bitfinex-derivatives","BTCF0:USTF0",1759667255790,0.13669755,123210.0,123200.0,0.82219723]
["bitfinex-derivatives","BTCF0:USTF0",1759667255990,0.13669755,123210.0,123200.0,0.08803723]
["bitfinex-derivatives","BTCF0:USTF0",1759667256191,0.13669755,123210.0,123200.0,0.82219723]
["bitfinex-derivatives","BTCF0:USTF0",1759667257887,0.13669755,123210.0,123200.0,0.08803723]
["bitfinex-derivatives","BTCF0:USTF0",1759667258090,0.13669755,123210.0,123200.0,0.82219723]
["bitfinex-derivatives","BTCF0:USTF0",1759667259193,0.05555155,123210.0,123200.0,0.90334973]
["bitfinex-derivatives","BTCF0:USTF0",1759667259491,0.05555155,123210.0,123200.0,1.12334973]
["bitfinex-derivatives","BTCF0:USTF0",1759667259684,0.02145155,123210.0,123200.0,1.12334973]
["bitfinex-derivatives","BTCF0:USTF0",1759667259887,0.02145155,123210.0,123200.0,1.52334973]
["bitfinex-derivatives","BTCF0:USTF0",1759667260086,0.001,123210.0,123200.0,1.52334973]
["bitfinex-derivatives","BTCF0:USTF0",1759667262293,0.001,123210.0,123200.0,1.12334973]
["bitfinex-derivatives","BTCF0:USTF0",1759667264896,0.001,123210.0,123200.0,1.52334973]
["bitfinex-derivatives","BTCF0:USTF0",1759667269395,0.01279,123230.0,123210.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1759667269596,0.03478,123230.0,123220.0,0.8329194]
["bitfinex-derivatives","BTCF0:USTF0",1759667269796,0.05498161,123230.0,123220.0,0.8329194]
["bitfinex-derivatives","BTCF0:USTF0",1759667270899,0.03478,123230.0,123220.0,1.0329194]
["bitfinex-derivatives","BTCF0:USTF0",1759667271100,0.05498732,123230.0,123220.0,0.8329194]
["bitfinex-derivatives","BTCF0:USTF0",1759667271300,0.03478,123230.0,123220.0,0.8329194]
["bitfinex-derivatives","BTCF0:USTF0",1759667271602,0.04078,123230.0,123220.0,0.8329194]
["bitfinex-derivatives","BTCF0:USTF0",1759667271996,0.04078,123230.0,123220.0,1.0629194]
["bitfinex-derivatives","BTCF0:USTF0",1759667272195,0.06099113,123230.0,123220.0,1.0639194]
["bitfinex-derivatives","BTCF0:USTF0",1759667272596,0.04078,123230.0,123220.0,1.0639194]
["bitfinex-derivatives","BTCF0:USTF0",1759667272802,0.05899133,123230.0,123220.0,0.1028394]
["bitfinex-derivatives","BTCF0:USTF0",1759667272997,0.05599133,123230.0,123220.0,0.75874]
["bitfinex-derivatives","BTCF0:USTF0",1759667273501,0.53712413,123230.0,123220.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759667273802,0.53776413,123230.0,123220.0,0.75874]
["bitfinex-derivatives","BTCF0:USTF0",1759667275003,0.53776413,123230.0,123220.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759667275204,0.53776413,123230.0,123220.0,0.75874]
["bitfinex-derivatives","BTCF0:USTF0",1759667281607,0.53776413,123230.0,123220.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759667283412,0.53776413,123230.0,123220.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759667283612,0.13776413,123230.0,123220.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759667283811,0.53712413,123230.0,123220.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1759667284713,0.53712413,123230.0,123220.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759667284913,0.53776413,123230.0,123220.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759667285109,0.5377754,123230.0,123220.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759667285503,0.5377754,123230.0,123220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759667285907,0.5377754,123230.0,123220.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1759667286309,0.5377754,123230.0,123220.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1759667287313,0.5377754,123230.0,123220.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1759667287515,0.5377754,123230.0,123220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759667287716,0.5377754,123230.0,123220.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1759667289714,0.5377754,123230.0,123220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759667292608,0.53779995,123230.0,123220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759667296614,0.53779995,123230.0,123220.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759667297018,0.13779995,123230.0,123220.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759667297222,0.13715995,123230.0,123220.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759667300622,0.53715995,123230.0,123220.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759667300822,0.53783995,123230.0,123220.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759667301018,0.53783995,123230.0,123220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759667311330,0.53783995,123230.0,123220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759667312529,0.094746,123210.0,123200.0,0.80033723]
["bitfinex-derivatives","BTCF0:USTF0",1759667312729,0.13815315,123210.0,123200.0,0.81803723]
["bitfinex-derivatives","BTCF0:USTF0",1759667313723,0.13815315,123210.0,123200.0,0.82603723]
["bitfinex-derivatives","BTCF0:USTF0",1759667313933,0.14015315,123210.0,123200.0,0.82603723]
["bitfinex-derivatives","BTCF0:USTF0",1759667314128,0.14015315,123210.0,123200.0,0.83203723]
["bitfinex-derivatives","BTCF0:USTF0",1759667315131,0.14015872,123210.0,123200.0,0.83203723]
["bitfinex-derivatives","BTCF0:USTF0",1759667318432,0.14015872,123210.0,123200.0,0.09803723]
["bitfinex-derivatives","BTCF0:USTF0",1759667318732,0.14015872,123210.0,123200.0,0.83203723]
["bitfinex-derivatives","BTCF0:USTF0",1759667321933,0.14015872,123210.0,123200.0,0.09803723]
["bitfinex-derivatives","BTCF0:USTF0",1759667322231,0.0948623,123170.0,123160.0,0.24454063]
["bitfinex-derivatives","BTCF0:USTF0",1759667322438,0.1169123,123170.0,123160.0,1.1860876]
["bitfinex-derivatives","BTCF0:USTF0",1759667322638,0.03574,123170.0,123160.0,1.1860876]
["bitfinex-derivatives","BTCF0:USTF0",1759667323026,0.03574,123170.0,123160.0,1.1860893]
["bitfinex-derivatives","BTCF0:USTF0",1759667323231,0.1169123,123170.0,123160.0,1.1860893]
["bitfinex-derivatives","BTCF0:USTF0",1759667323434,0.1219123,123170.0,123160.0,1.2310893]
["bitfinex-derivatives","BTCF0:USTF0",1759667323635,0.1249123,123170.0,123160.0,1.2780893]
["bitfinex-derivatives","BTCF0:USTF0",1759667325436,0.1239123,123170.0,123160.0,1.2630893]
["bitfinex-derivatives","BTCF0:USTF0",1759667326234,0.1239123,123170.0,123160.0,1.1880893]
["bitfinex-derivatives","BTCF0:USTF0",1759667326235,0.1199123,123170.0,123160.0,1.1880893]
["bitfinex-derivatives","BTCF0:USTF0",1759667326840,0.1199123,123170.0,123160.0,1.1069104]
["bitfinex-derivatives","BTCF0:USTF0",1759667327242,0.1199123,123170.0,123160.0,1.1880893]
["bitfinex-derivatives","BTCF0:USTF0",1759667329638,0.1199123,123170.0,123160.0,1.5880893]
["bitfinex-derivatives","BTCF0:USTF0",1759667329639,0.003,123170.0,123160.0,1.5880893]
["bitfinex-derivatives","BTCF0:USTF0",1759667330038,0.0948541,123190.0,123180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759667330238,0.13715753,123190.0,123180.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1759667330542,0.13715753,123190.0,123180.0,0.8281457]
["bitfinex-derivatives","BTCF0:USTF0",1759667330743,0.1169041,123190.0,123180.0,0.8281457]
["bitfinex-derivatives","BTCF0:USTF0",1759667331341,0.1229041,123190.0,123180.0,0.8281457]
["bitfinex-derivatives","BTCF0:USTF0",1759667331538,0.0871591,123190.0,123180.0,0.8291457]
["bitfinex-derivatives","BTCF0:USTF0",1759667331843,0.009,123190.0,123180.0,1.2291457]
["bitfinex-derivatives","BTCF0:USTF0",1759667332746,0.006,123190.0,123180.0,1.2281457]
["bitfinex-derivatives","BTCF0:USTF0",1759667332947,0.008,123190.0,123180.0,1.2341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667333142,0.002,123190.0,123180.0,1.2341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667334743,0.02405,123190.0,123180.0,1.2341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667334942,0.01569,123190.0,123180.0,0.1000657]
["bitfinex-derivatives","BTCF0:USTF0",1759667335137,0.03774,123190.0,123180.0,0.6125057]
["bitfinex-derivatives","BTCF0:USTF0",1759667335340,0.01569,123190.0,123180.0,0.6125057]
["bitfinex-derivatives","BTCF0:USTF0",1759667335641,0.002,123190.0,123180.0,1.0125057]
["bitfinex-derivatives","BTCF0:USTF0",1759667336542,0.0831591,123190.0,123180.0,1.0125057]
["bitfinex-derivatives","BTCF0:USTF0",1759667336743,0.0968491,123190.0,123180.0,1.0125057]
["bitfinex-derivatives","BTCF0:USTF0",1759667336938,0.01569,123190.0,123180.0,1.0125057]
["bitfinex-derivatives","BTCF0:USTF0",1759667340745,0.0968491,123190.0,123180.0,1.0125057]
["bitfinex-derivatives","BTCF0:USTF0",1759667341656,0.002,123190.0,123180.0,1.0125057]
["bitfinex-derivatives","BTCF0:USTF0",1759667342247,0.0831591,123190.0,123180.0,1.0125057]
["bitfinex-derivatives","BTCF0:USTF0",1759667342549,0.0968491,123190.0,123180.0,1.0125057]
["bitfinex-derivatives","BTCF0:USTF0",1759667343546,0.0968491,123190.0,123180.0,0.5000657]
["bitfinex-derivatives","BTCF0:USTF0",1759667343751,0.1188991,123190.0,123180.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1759667344250,0.1188991,123190.0,123180.0,0.8342657]
["bitfinex-derivatives","BTCF0:USTF0",1759667345953,0.1188991,123190.0,123180.0,0.1000657]
["bitfinex-derivatives","BTCF0:USTF0",1759667346150,0.1188991,123190.0,123180.0,0.6117457]
["bitfinex-derivatives","BTCF0:USTF0",1759667347751,0.1188991,123190.0,123180.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1759667350353,0.5188991,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667350555,0.5195391,123190.0,123180.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1759667351154,0.53981593,123190.0,123180.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759667353557,0.53981593,123190.0,123180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759667353757,0.53981593,123190.0,123180.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1759667354756,0.53981593,123190.0,123180.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1759667355561,0.13981593,123190.0,123180.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1759667355753,0.13917593,123190.0,123180.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1759667358460,0.53917593,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667358760,0.53981593,123190.0,123180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759667359956,0.53981593,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667363959,0.13981593,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667364158,0.13917593,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667365168,0.13917642,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667368367,0.13917642,123190.0,123180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759667368864,0.13917642,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667369765,0.13917642,123190.0,123180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759667370263,0.13917642,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667384064,0.13917642,123190.0,123180.0,0.5000657]
["bitfinex-derivatives","BTCF0:USTF0",1759667384273,0.13917642,123190.0,123180.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1759667385168,0.13917642,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667404488,0.13917642,123190.0,123180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759667404892,0.13917642,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667405691,0.13917642,123190.0,123180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759667405892,0.13917642,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667408694,0.13917642,123190.0,123180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759667418000,0.13917642,123190.0,123180.0,0.1000657]
["bitfinex-derivatives","BTCF0:USTF0",1759667418802,0.13917642,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667419803,0.13917642,123190.0,123180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759667423803,0.13917642,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667425198,0.13917642,123190.0,123180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759667425697,0.13917642,123190.0,123180.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759667433510,0.13917642,123190.0,123180.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1759667433806,0.0831591,123190.0,123180.0,0.5000657]
["bitfinex-derivatives","BTCF0:USTF0",1759667434808,0.1198391,123190.0,123180.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1759667435204,0.1198391,123190.0,123180.0,1.15298]
["bitfinex-derivatives","BTCF0:USTF0",1759667439414,0.1198391,123190.0,123180.0,1.2341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667439813,0.0831591,123190.0,123180.0,1.2341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667440213,0.0967991,123190.0,123180.0,1.2341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667442412,0.1198391,123190.0,123180.0,0.8341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667444317,0.1198391,123190.0,123180.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1759667445320,0.1198391,123190.0,123180.0,0.8341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667449422,0.03868,123190.0,123180.0,0.8341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667449623,0.01564,123190.0,123180.0,0.8341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667449823,0.0967991,123190.0,123180.0,0.8341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667450220,0.1195391,123190.0,123180.0,0.8341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667450820,0.0967991,123190.0,123180.0,0.8341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667451221,0.0967991,123190.0,123180.0,1.0641457]
["bitfinex-derivatives","BTCF0:USTF0",1759667454521,0.01564,123190.0,123180.0,1.0641457]
["bitfinex-derivatives","BTCF0:USTF0",1759667454726,0.0967991,123190.0,123180.0,0.8341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667459030,0.0831591,123190.0,123180.0,0.8341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667459232,0.002,123190.0,123180.0,0.8341457]
["bitfinex-derivatives","BTCF0:USTF0",1759667460227,0.002,123190.0,123180.0,0.89254548]
["bitfinex-derivatives","BTCF0:USTF0",1759667460432,0.002,123190.0,123180.0,1.56254548]
["bitfinex-derivatives","BTCF0:USTF0",1759667465229,0.002,123190.0,123180.0,1.34238548]
["bitfinex-derivatives","BTCF0:USTF0",1759667465424,0.002,123190.0,123180.0,1.56238548]
["bitfinex-derivatives","BTCF0:USTF0",1759667468436,0.002,123190.0,123180.0,0.82846548]
["bitfinex-derivatives","BTCF0:USTF0",1759667468636,0.002,123190.0,123180.0,1.56234548]
["bitfinex-derivatives","BTCF0:USTF0",1759667468832,0.002,123190.0,123180.0,0.82846548]
["bitfinex-derivatives","BTCF0:USTF0",1759667469033,0.03811,123190.0,123180.0,0.90234548]
["bitfinex-derivatives","BTCF0:USTF0",1759667471036,0.03811,123190.0,123180.0,0.8439457]
["bitfinex-derivatives","BTCF0:USTF0",1759667471538,0.03811,123190.0,123180.0,0.1100657]
["bitfinex-derivatives","BTCF0:USTF0",1759667471840,0.03811,123190.0,123180.0,0.8439457]
["bitfinex-derivatives","BTCF0:USTF0",1759667472538,0.03811,123190.0,123180.0,0.1100657]
["bitfinex-derivatives","BTCF0:USTF0",1759667472732,0.03811,123190.0,123180.0,0.8439457]
["bitfinex-derivatives","BTCF0:USTF0",1759667475042,0.03811,123190.0,123180.0,1.1039457]
["bitfinex-derivatives","BTCF0:USTF0",1759667476038,0.002,123190.0,123180.0,1.1039457]
["bitfinex-derivatives","BTCF0:USTF0",1759667477638,0.002,123190.0,123180.0,0.8851114]
["bitfinex-derivatives","BTCF0:USTF0",1759667478935,0.002,123190.0,123180.0,0.94351118]
["bitfinex-derivatives","BTCF0:USTF0",1759667485230,0.03694,123190.0,123180.0,0.94351118]
["bitfinex-derivatives","BTCF0:USTF0",1759667485638,0.01577,123190.0,123180.0,0.94351118]
["bitfinex-derivatives","BTCF0:USTF0",1759667486040,0.03694,123190.0,123180.0,0.87340548]
["bitfinex-derivatives","BTCF0:USTF0",1759667487346,0.01577,123190.0,123180.0,0.87340548]
["bitfinex-derivatives","BTCF0:USTF0",1759667487648,0.01577,123190.0,123180.0,0.88340548]
["bitfinex-derivatives","BTCF0:USTF0",1759667487852,0.01577,123190.0,123180.0,1.07340548]
["bitfinex-derivatives","BTCF0:USTF0",1759667488344,0.002,123190.0,123180.0,1.07340548]
["bitfinex-derivatives","BTCF0:USTF0",1759667490643,0.01577,123190.0,123180.0,1.07340548]
["bitfinex-derivatives","BTCF0:USTF0",1759667497556,0.01577,123190.0,123180.0,0.87336548]
["bitfinex-derivatives","BTCF0:USTF0",1759667497557,0.0387,123190.0,123180.0,0.87336548]
["bitfinex-derivatives","BTCF0:USTF0",1759667501567,0.0387,123190.0,123180.0,1.08336548]
["bitfinex-derivatives","BTCF0:USTF0",1759667502167,0.0387,123190.0,123180.0,1.0249657]
["bitfinex-derivatives","BTCF0:USTF0",1759667502365,0.01577,123190.0,123180.0,1.0249657]
["bitfinex-derivatives","BTCF0:USTF0",1759667502668,0.002,123190.0,123180.0,1.0249657]
["bitfinex-derivatives","BTCF0:USTF0",1759667503269,0.002,123190.0,123180.0,1.08341337]
["bitfinex-derivatives","BTCF0:USTF0",1759667508470,0.002,123190.0,123180.0,1.0249657]
["bitfinex-derivatives","BTCF0:USTF0",1759667509172,0.002,123190.0,123180.0,1.08341568]
["bitfinex-derivatives","BTCF0:USTF0",1759667512268,0.002,123190.0,123180.0,1.20579098]
["bitfinex-derivatives","BTCF0:USTF0",1759667512473,0.002,123190.0,123180.0,1.21979403]
["bitfinex-derivatives","BTCF0:USTF0",1759667515370,0.002,123190.0,123180.0,1.147341]
["bitfinex-derivatives","BTCF0:USTF0",1759667515672,0.002,123190.0,123180.0,1.21979403]
["bitfinex-derivatives","BTCF0:USTF0",1759667516367,0.002,123190.0,123180.0,1.147341]
["bitfinex-derivatives","BTCF0:USTF0",1759667516872,0.002,123190.0,123180.0,1.21979403]
["bitfinex-derivatives","BTCF0:USTF0",1759667517171,0.002,123190.0,123180.0,1.147341]
["bitfinex-derivatives","BTCF0:USTF0",1759667520271,0.01267,123200.0,123190.0,0.0811591]
["bitfinex-derivatives","BTCF0:USTF0",1759667520463,0.01267,123200.0,123190.0,0.4095629]
["bitfinex-derivatives","BTCF0:USTF0",1759667522572,0.01467,123200.0,123190.0,0.4145629]
["bitfinex-derivatives","BTCF0:USTF0",1759667523576,0.03733,123200.0,123190.0,0.4145629]
["bitfinex-derivatives","BTCF0:USTF0",1759667524474,0.03733,123200.0,123190.0,1.0897991]
["bitfinex-derivatives","BTCF0:USTF0",1759667525078,0.0948296,123220.0,123190.0,1.0897991]
["bitfinex-derivatives","BTCF0:USTF0",1759667525079,0.02266,123220.0,123210.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759667525377,0.01267,123230.0,123210.0,1.067716]
["bitfinex-derivatives","BTCF0:USTF0",1759667526678,0.004,123220.0,123210.0,1.069716]
["bitfinex-derivatives","BTCF0:USTF0",1759667527278,0.004,123220.0,123210.0,1.59078817]
["bitfinex-derivatives","BTCF0:USTF0",1759667527479,0.008,123230.0,123220.0,0.1029494]
["bitfinex-derivatives","BTCF0:USTF0",1759667527682,0.015,123230.0,123220.0,0.3029494]
["bitfinex-derivatives","BTCF0:USTF0",1759667527985,0.007,123230.0,123220.0,0.3029494]
["bitfinex-derivatives","BTCF0:USTF0",1759667529171,0.02266,123250.0,123240.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759667529369,0.03533,123250.0,123240.0,0.75541]
["bitfinex-derivatives","BTCF0:USTF0",1759667530576,0.04333,123250.0,123240.0,0.75541]
["bitfinex-derivatives","BTCF0:USTF0",1759667530771,0.04333,123250.0,123240.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759667530976,0.06404614,123250.0,123240.0,0.22234895]
["bitfinex-derivatives","BTCF0:USTF0",1759667531976,0.06404614,123250.0,123240.0,0.28769123]
["bitfinex-derivatives","BTCF0:USTF0",1759667532175,0.06904614,123250.0,123240.0,0.28869123]
["bitfinex-derivatives","BTCF0:USTF0",1759667536480,0.04833,123250.0,123240.0,0.28869123]
["bitfinex-derivatives","BTCF0:USTF0",1759667546287,0.06903835,123250.0,123240.0,0.28869123]
["bitfinex-derivatives","BTCF0:USTF0",1759667547889,0.15015795,123250.0,123240.0,0.83953123]
["bitfinex-derivatives","BTCF0:USTF0",1759667548088,0.05636835,123250.0,123240.0,0.92065743]
["bitfinex-derivatives","BTCF0:USTF0",1759667548284,0.05636835,123250.0,123240.0,0.92357743]
["bitfinex-derivatives","BTCF0:USTF0",1759667549191,0.03370835,123250.0,123240.0,1.13357743]
["bitfinex-derivatives","BTCF0:USTF0",1759667549887,0.03370835,123250.0,123240.0,1.05245123]
["bitfinex-derivatives","BTCF0:USTF0",1759667552286,0.12806795,123250.0,123240.0,1.04953123]
["bitfinex-derivatives","BTCF0:USTF0",1759667554692,0.14996795,123250.0,123240.0,0.10613123]
["bitfinex-derivatives","BTCF0:USTF0",1759667554991,0.14996795,123250.0,123240.0,0.44205123]
["bitfinex-derivatives","BTCF0:USTF0",1759667555788,0.14996795,123250.0,123240.0,0.10613123]
["bitfinex-derivatives","BTCF0:USTF0",1759667555993,0.54996795,123250.0,123240.0,0.08432123]
["bitfinex-derivatives","BTCF0:USTF0",1759667556288,0.62328172,123250.0,123240.0,0.06634228]
["bitfinex-derivatives","BTCF0:USTF0",1759667556487,0.55060795,123250.0,123240.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759667556693,0.0938094,123220.0,123210.0,1.64556]
["bitfinex-derivatives","BTCF0:USTF0",1759667556889,0.13641775,123220.0,123210.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759667557191,0.13641775,123220.0,123210.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1759667557692,0.53641775,123220.0,123210.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1759667557892,0.53705775,123220.0,123210.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1759667558090,0.53905775,123220.0,123210.0,0.76346]
["bitfinex-derivatives","BTCF0:USTF0",1759667558790,0.53905775,123220.0,123210.0,0.7808765]
["bitfinex-derivatives","BTCF0:USTF0",1759667559798,0.53905775,123220.0,123210.0,0.7946265]
["bitfinex-derivatives","BTCF0:USTF0",1759667560091,0.53905775,123220.0,123210.0,0.0475565]
["bitfinex-derivatives","BTCF0:USTF0",1759667560394,0.53905775,123220.0,123210.0,0.7809165]
["bitfinex-derivatives","BTCF0:USTF0",1759667560590,0.53905775,123220.0,123210.0,0.0475565]
["bitfinex-derivatives","BTCF0:USTF0",1759667560796,0.53905775,123220.0,123210.0,0.7809165]
["bitfinex-derivatives","BTCF0:USTF0",1759667562294,0.13905775,123220.0,123210.0,0.7809165]
["bitfinex-derivatives","BTCF0:USTF0",1759667562496,0.53841775,123220.0,123210.0,0.7809165]
["bitfinex-derivatives","BTCF0:USTF0",1759667562694,0.13841775,123220.0,123210.0,0.7809165]
["bitfinex-derivatives","BTCF0:USTF0",1759667562895,0.13841775,123220.0,123210.0,0.0475565]
["bitfinex-derivatives","BTCF0:USTF0",1759667563093,0.13841775,123220.0,123210.0,0.3247565]
["bitfinex-derivatives","BTCF0:USTF0",1759667564400,0.12574775,123220.0,123210.0,0.3376265]
["bitfinex-derivatives","BTCF0:USTF0",1759667572110,0.12572567,123220.0,123210.0,0.3376265]
["bitfinex-derivatives","BTCF0:USTF0",1759667573806,0.1050394,123220.0,123210.0,0.3376265]
["bitfinex-derivatives","BTCF0:USTF0",1759667574706,0.1050394,123220.0,123210.0,0.3247565]
["bitfinex-derivatives","BTCF0:USTF0",1759667575011,0.1050394,123220.0,123210.0,0.3376265]
["bitfinex-derivatives","BTCF0:USTF0",1759667578409,0.12574019,123220.0,123210.0,0.3376265]
["bitfinex-derivatives","BTCF0:USTF0",1759667583819,0.04460079,123220.0,123210.0,0.4187725]
["bitfinex-derivatives","BTCF0:USTF0",1759667584013,0.02270079,123220.0,123210.0,0.4187725]
["bitfinex-derivatives","BTCF0:USTF0",1759667584815,0.04379079,123220.0,123210.0,0.4187725]
["bitfinex-derivatives","BTCF0:USTF0",1759667585318,0.04379079,123220.0,123210.0,0.3376265]
["bitfinex-derivatives","BTCF0:USTF0",1759667585816,0.02270079,123220.0,123210.0,0.8187725]
["bitfinex-derivatives","BTCF0:USTF0",1759667586111,0.02270079,123220.0,123210.0,1.0087725]
["bitfinex-derivatives","BTCF0:USTF0",1759667590920,0.002,123220.0,123210.0,1.0087725]
["bitfinex-derivatives","BTCF0:USTF0",1759667594716,0.002,123220.0,123210.0,1.13084457]
["bitfinex-derivatives","BTCF0:USTF0",1759667600523,0.002,123220.0,123210.0,0.85364457]
["bitfinex-derivatives","BTCF0:USTF0",1759667600729,0.002,123220.0,123210.0,1.40704457]
["bitfinex-derivatives","BTCF0:USTF0",1759667601123,0.02352,123220.0,123210.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1759667601422,0.02352,123220.0,123210.0,0.7937865]
["bitfinex-derivatives","BTCF0:USTF0",1759667602721,0.002,123220.0,123210.0,1.1449325]
["bitfinex-derivatives","BTCF0:USTF0",1759667609928,0.002,123220.0,123210.0,0.8749325]
["bitfinex-derivatives","BTCF0:USTF0",1759667614830,0.02431,123220.0,123210.0,0.8749325]
["bitfinex-derivatives","BTCF0:USTF0",1759667615220,0.02431,123220.0,123210.0,0.7937865]
["bitfinex-derivatives","BTCF0:USTF0",1759667615928,0.02431,123220.0,123210.0,0.8749325]
["bitfinex-derivatives","BTCF0:USTF0",1759667616228,0.02431,123220.0,123210.0,0.1415725]
["bitfinex-derivatives","BTCF0:USTF0",1759667616430,0.02431,123220.0,123210.0,0.8749325]
["bitfinex-derivatives","BTCF0:USTF0",1759667618235,0.1054494,123220.0,123210.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1759667618625,0.5054494,123220.0,123210.0,0.0475565]
["bitfinex-derivatives","BTCF0:USTF0",1759667618829,0.53941579,123220.0,123210.0,0.0475565]
["bitfinex-derivatives","BTCF0:USTF0",1759667619031,0.53941579,123220.0,123210.0,0.7808765]
["bitfinex-derivatives","BTCF0:USTF0",1759667619232,0.53941579,123220.0,123210.0,0.0475565]
["bitfinex-derivatives","BTCF0:USTF0",1759667619426,0.53941579,123220.0,123210.0,0.0244165]
["bitfinex-derivatives","BTCF0:USTF0",1759667619735,0.53941579,123220.0,123210.0,0.2257365]
["bitfinex-derivatives","BTCF0:USTF0",1759667622337,0.13941579,123220.0,123210.0,0.2257365]
["bitfinex-derivatives","BTCF0:USTF0",1759667622537,0.13877579,123220.0,123210.0,0.2257365]
["bitfinex-derivatives","BTCF0:USTF0",1759667622935,0.13877579,123220.0,123210.0,0.2479465]
["bitfinex-derivatives","BTCF0:USTF0",1759667624140,0.115086,123210.0,123200.0,0.0887068]
["bitfinex-derivatives","BTCF0:USTF0",1759667624441,0.1024291,123190.0,123180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1759667624640,0.1024291,123190.0,123180.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1759667625133,0.1024291,123190.0,123180.0,0.03823762]
["bitfinex-derivatives","BTCF0:USTF0",1759667625340,0.5156491,123190.0,123180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759667625539,0.5162891,123190.0,123180.0,0.49798862]
["bitfinex-derivatives","BTCF0:USTF0",1759667625739,0.53688701,123190.0,123180.0,0.49798862]
["bitfinex-derivatives","BTCF0:USTF0",1759667627245,0.53888701,123190.0,123180.0,0.50098862]
["bitfinex-derivatives","BTCF0:USTF0",1759667627734,0.53888701,123190.0,123180.0,0.51666361]
["bitfinex-derivatives","BTCF0:USTF0",1759667628337,0.5182891,123190.0,123180.0,0.51666361]
["bitfinex-derivatives","BTCF0:USTF0",1759667634844,0.5182891,123190.0,123180.0,0.53011361]
["bitfinex-derivatives","BTCF0:USTF0",1759667634845,0.0837991,123190.0,123180.0,0.53011361]
["bitfinex-derivatives","BTCF0:USTF0",1759667635148,0.0831591,123190.0,123180.0,0.53011361]
["bitfinex-derivatives","BTCF0:USTF0",1759667635543,0.1044291,123190.0,123180.0,0.53011361]
["bitfinex-derivatives","BTCF0:USTF0",1759667636844,0.0831591,123190.0,123180.0,0.53011361]
["bitfinex-derivatives","BTCF0:USTF0",1759667637047,0.1044291,123190.0,123180.0,0.53011361]
["bitfinex-derivatives","BTCF0:USTF0",1759667637247,0.0831591,123190.0,123180.0,0.53011361]
["bitfinex-derivatives","BTCF0:USTF0",1759667638249,0.1044291,123190.0,123180.0,0.53011361]
["bitfinex-derivatives","BTCF0:USTF0",1759667638944,0.0831591,123190.0,123180.0,0.53011361]
["bitfinex-derivatives","BTCF0:USTF0",1759667639144,0.1044291,123190.0,123180.0,0.53011361]
["bitfinex-derivatives","BTCF0:USTF0",1759667639552,0.0831591,123190.0,123180.0,0.53011361]
["bitfinex-derivatives","BTCF0:USTF0",1759667640444,0.0831591,123190.0,123180.0,0.93011361]
["bitfinex-derivatives","BTCF0:USTF0",1759667643152,0.1044291,123190.0,123180.0,1.18812499]
["bitfinex-derivatives","BTCF0:USTF0",1759667648556,0.0831591,123190.0,123180.0,1.18812499]
["bitfinex-derivatives","BTCF0:USTF0",1759667654456,0.1051391,123190.0,123180.0,0.45456499]
["bitfinex-derivatives","BTCF0:USTF0",1759667654661,0.1187491,123190.0,123180.0,0.05456499]
["bitfinex-derivatives","BTCF0:USTF0",1759667654866,0.5187491,123190.0,123180.0,0.77463499]
["bitfinex-derivatives","BTCF0:USTF0",1759667655164,0.53992305,123190.0,123180.0,0.77463499]
["bitfinex-derivatives","BTCF0:USTF0",1759667659364,0.13992305,123190.0,123180.0,0.77467499]
["bitfinex-derivatives","BTCF0:USTF0",1759667659567,0.13928305,123190.0,123180.0,0.77467499]
["bitfinex-derivatives","BTCF0:USTF0",1759667660360,0.10369305,123190.0,123180.0,0.78735499]
["bitfinex-derivatives","BTCF0:USTF0",1759667660663,0.12567305,123190.0,123180.0,0.78735499]
["bitfinex-derivatives","BTCF0:USTF0",1759667666467,0.10369305,123190.0,123180.0,0.78735499]
["bitfinex-derivatives","BTCF0:USTF0",1759667670077,0.002,123190.0,123180.0,1.56852069]
["bitfinex-derivatives","BTCF0:USTF0",1759667671870,0.1038588,123210.0,123200.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759667672076,0.12440435,123210.0,123200.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1759667672980,0.12440435,123210.0,123200.0,0.77074]
["bitfinex-derivatives","BTCF0:USTF0",1759667672981,0.12840435,123210.0,123200.0,0.77074]
["bitfinex-derivatives","BTCF0:USTF0",1759667673276,0.13440435,123210.0,123200.0,0.77074]
["bitfinex-derivatives","BTCF0:USTF0",1759667673779,0.13440435,123210.0,123200.0,0.83548681]
["bitfinex-derivatives","BTCF0:USTF0",1759667677479,0.14827435,123210.0,123200.0,0.82276681]
["bitfinex-derivatives","BTCF0:USTF0",1759667677874,0.14827435,123210.0,123200.0,0.83546681]
["bitfinex-derivatives","BTCF0:USTF0",1759667678877,0.13440435,123210.0,123200.0,0.83546681]
["bitfinex-derivatives","BTCF0:USTF0",1759667679378,0.14827435,123210.0,123200.0,0.82276681]
["bitfinex-derivatives","BTCF0:USTF0",1759667681381,0.14827435,123210.0,123200.0,0.83621681]
["bitfinex-derivatives","BTCF0:USTF0",1759667682083,0.13440435,123210.0,123200.0,0.83621681]
["bitfinex-derivatives","BTCF0:USTF0",1759667685582,0.14714435,123210.0,123200.0,0.83621681]
["bitfinex-derivatives","BTCF0:USTF0",1759667686587,0.13440435,123210.0,123200.0,0.83621681]
["bitfinex-derivatives","BTCF0:USTF0",1759667692085,0.13440435,123210.0,123200.0,0.10269681]
["bitfinex-derivatives","BTCF0:USTF0",1759667692290,0.14714435,123210.0,123200.0,0.83617681]
["bitfinex-derivatives","BTCF0:USTF0",1759667693488,0.14714435,123210.0,123200.0,0.08924681]
["bitfinex-derivatives","BTCF0:USTF0",1759667693792,0.14714435,123210.0,123200.0,0.82268681]
["bitfinex-derivatives","BTCF0:USTF0",1759667694491,0.14714435,123210.0,123200.0,0.08924681]
["bitfinex-derivatives","BTCF0:USTF0",1759667694792,0.14714435,123210.0,123200.0,0.82268681]
["bitfinex-derivatives","BTCF0:USTF0",1759667694994,0.14714435,123210.0,123200.0,0.08924681]
["bitfinex-derivatives","BTCF0:USTF0",1759667695199,0.14714435,123210.0,123200.0,0.40868681]
["bitfinex-derivatives","BTCF0:USTF0",1759667699894,0.14714435,123210.0,123200.0,0.42213681]
["bitfinex-derivatives","BTCF0:USTF0",1759667700091,0.14714435,123210.0,123200.0,0.40868681]
["bitfinex-derivatives","BTCF0:USTF0",1759667701695,0.54714435,123210.0,123200.0,0.08924681]
["bitfinex-derivatives","BTCF0:USTF0",1759667701889,0.54778435,123210.0,123200.0,0.06674681]
["bitfinex-derivatives","BTCF0:USTF0",1759667702795,0.54778435,123210.0,123200.0,0.08787681]
["bitfinex-derivatives","BTCF0:USTF0",1759667704801,0.13504435,123210.0,123200.0,0.10132681]
["bitfinex-derivatives","BTCF0:USTF0",1759667705002,0.13440435,123210.0,123200.0,0.10132681]
["bitfinex-derivatives","BTCF0:USTF0",1759667705197,0.11169435,123210.0,123200.0,0.10132681]
["bitfinex-derivatives","BTCF0:USTF0",1759667705501,0.13414435,123210.0,123200.0,0.10132681]
["bitfinex-derivatives","BTCF0:USTF0",1759667716211,0.13414435,123210.0,123200.0,0.83476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667718515,0.14734435,123210.0,123200.0,0.83476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667720511,0.13414435,123210.0,123200.0,0.83476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667733922,0.11169435,123210.0,123200.0,0.83476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667737325,0.03054555,123210.0,123200.0,0.91591931]
["bitfinex-derivatives","BTCF0:USTF0",1759667737830,0.03054555,123210.0,123200.0,0.83476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667738532,0.03054555,123210.0,123200.0,0.91591931]
["bitfinex-derivatives","BTCF0:USTF0",1759667738727,0.03054555,123210.0,123200.0,1.31591931]
["bitfinex-derivatives","BTCF0:USTF0",1759667739734,0.03054555,123210.0,123200.0,1.23476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667739936,0.11169155,123210.0,123200.0,1.23476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667740430,0.11169155,123210.0,123200.0,1.42476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667740733,0.03054555,123210.0,123200.0,1.42476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667741130,0.11169155,123210.0,123200.0,1.42476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667741528,0.11169155,123210.0,123200.0,1.23476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667742034,0.03054555,123210.0,123200.0,1.23476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667742327,0.03015743,123210.0,123200.0,0.83476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667743235,0.11130343,123210.0,123200.0,0.83476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667744634,0.03015743,123210.0,123200.0,0.83476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667745534,0.11130343,123210.0,123200.0,0.83476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667746235,0.091146,123210.0,123200.0,0.83476681]
["bitfinex-derivatives","BTCF0:USTF0",1759667747124,0.091146,123210.0,123200.0,0.83464681]
["bitfinex-derivatives","BTCF0:USTF0",1759667747125,0.13281014,123210.0,123200.0,0.83464681]
["bitfinex-derivatives","BTCF0:USTF0",1759667747334,0.112656,123210.0,123200.0,0.83464681]
["bitfinex-derivatives","BTCF0:USTF0",1759667747527,0.091146,123210.0,123200.0,0.83464681]
["bitfinex-derivatives","BTCF0:USTF0",1759667748136,0.112656,123210.0,123200.0,0.83464681]
["bitfinex-derivatives","BTCF0:USTF0",1759667748335,0.091146,123210.0,123200.0,0.83464681]
["bitfinex-derivatives","BTCF0:USTF0",1759667753236,0.112656,123210.0,123200.0,0.83464681]
["bitfinex-derivatives","BTCF0:USTF0",1759667753632,0.091146,123210.0,123200.0,0.83464681]
["bitfinex-derivatives","BTCF0:USTF0",1759667755337,0.01,123210.0,123200.0,1.06464681]
["bitfinex-derivatives","BTCF0:USTF0",1759667755739,0.091146,123210.0,123200.0,1.06464681]
["bitfinex-derivatives","BTCF0:USTF0",1759667759336,0.01,123210.0,123200.0,1.06464681]
["bitfinex-derivatives","BTCF0:USTF0",1759667759843,0.091146,123210.0,123200.0,1.06464681]
["bitfinex-derivatives","BTCF0:USTF0",1759667762043,0.01,123210.0,123200.0,1.14579931]
["bitfinex-derivatives","BTCF0:USTF0",1759667765340,0.01,123210.0,123200.0,0.18247931]
["bitfinex-derivatives","BTCF0:USTF0",1759667765637,0.01,123210.0,123200.0,0.91571931]
["bitfinex-derivatives","BTCF0:USTF0",1759667765844,0.01,123210.0,123200.0,1.18571931]
["bitfinex-derivatives","BTCF0:USTF0",1759667766145,0.01,123210.0,123200.0,1.24416996]
["bitfinex-derivatives","BTCF0:USTF0",1759667766844,0.01,123210.0,123200.0,1.64416996]
["bitfinex-derivatives","BTCF0:USTF0",1759667770343,0.01,123210.0,123200.0,1.76533495]
["bitfinex-derivatives","BTCF0:USTF0",1759667770645,0.84023365,123250.0,123200.0,1.76533495]
["bitfinex-derivatives","BTCF0:USTF0",1759667770646,0.1026409,123240.0,123230.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759667770850,0.12278601,123240.0,123230.0,0.76747]
["bitfinex-derivatives","BTCF0:USTF0",1759667772044,0.13378601,123240.0,123230.0,0.76747]
["bitfinex-derivatives","BTCF0:USTF0",1759667773343,0.14178601,123240.0,123230.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1759667786761,0.12027601,123240.0,123230.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1759667786953,0.03914511,123240.0,123230.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1759667787161,0.12027131,123240.0,123230.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1759667787655,0.12027131,123240.0,123230.0,0.97947]
["bitfinex-derivatives","BTCF0:USTF0",1759667788056,0.12027131,123240.0,123230.0,1.0606028]
["bitfinex-derivatives","BTCF0:USTF0",1759667788057,0.03914511,123240.0,123230.0,1.0606028]
["bitfinex-derivatives","BTCF0:USTF0",1759667788359,0.008,123240.0,123230.0,1.0636028]
["bitfinex-derivatives","BTCF0:USTF0",1759667788560,0.008,123240.0,123230.0,0.98247]
["bitfinex-derivatives","BTCF0:USTF0",1759667788762,0.008,123240.0,123230.0,1.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759667788957,0.0811218,123250.0,123240.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759667789157,0.1012603,123250.0,123240.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759667790257,0.1270603,123250.0,123240.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1759667791264,0.1270603,123250.0,123240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1759667791564,0.1270603,123250.0,123240.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1759667791765,0.1270603,123250.0,123240.0,0.79301214]
["bitfinex-derivatives","BTCF0:USTF0",1759667793666,0.1270603,123250.0,123240.0,0.85681004]
["bitfinex-derivatives","BTCF0:USTF0",1759667794269,0.1270603,123250.0,123240.0,0.12377004]
["bitfinex-derivatives","BTCF0:USTF0",1759667794561,0.1270603,123250.0,123240.0,0.85677004]
["bitfinex-derivatives","BTCF0:USTF0",1759667798463,0.1270603,123250.0,123240.0,0.12377004]
["bitfinex-derivatives","BTCF0:USTF0",1759667798668,0.1270603,123250.0,123240.0,0.85673004]
["bitfinex-derivatives","BTCF0:USTF0",1759667803064,0.1270603,123250.0,123240.0,0.12377004]
["bitfinex-derivatives","BTCF0:USTF0",1759667803365,0.1270603,123250.0,123240.0,0.85669004]
["bitfinex-derivatives","BTCF0:USTF0",1759667808673,0.12704337,123250.0,123240.0,0.85669004]
["bitfinex-derivatives","BTCF0:USTF0",1759667812278,0.12704337,123250.0,123240.0,0.12377004]
["bitfinex-derivatives","BTCF0:USTF0",1759667812476,0.12704337,123250.0,123240.0,0.85665004]
["bitfinex-derivatives","BTCF0:USTF0",1759667821274,0.12704337,123250.0,123240.0,0.12377004]
["bitfinex-derivatives","BTCF0:USTF0",1759667821469,0.12704337,123250.0,123240.0,0.85661004]
["bitfinex-derivatives","BTCF0:USTF0",1759667821884,0.12704337,123250.0,123240.0,0.12377004]
["bitfinex-derivatives","BTCF0:USTF0",1759667822084,0.13992337,123250.0,123240.0,0.11043004]
["bitfinex-derivatives","BTCF0:USTF0",1759667822284,0.53992337,123250.0,123240.0,0.74459004]
["bitfinex-derivatives","BTCF0:USTF0",1759667822482,0.53992337,123250.0,123240.0,0.84327004]
["bitfinex-derivatives","BTCF0:USTF0",1759667822683,0.53992337,123250.0,123240.0,0.11043004]
["bitfinex-derivatives","BTCF0:USTF0",1759667822884,0.54060337,123250.0,123240.0,0.82021004]
["bitfinex-derivatives","BTCF0:USTF0",1759667823384,0.54060337,123250.0,123240.0,0.84336004]
["bitfinex-derivatives","BTCF0:USTF0",1759667824884,0.54060337,123250.0,123240.0,0.85730004]
["bitfinex-derivatives","BTCF0:USTF0",1759667829286,0.54060337,123250.0,123240.0,0.84336004]
["bitfinex-derivatives","BTCF0:USTF0",1759667830289,0.52772337,123250.0,123240.0,0.85730004]
["bitfinex-derivatives","BTCF0:USTF0",1759667831092,0.54060337,123250.0,123240.0,0.84336004]
["bitfinex-derivatives","BTCF0:USTF0",1759667832899,0.54060337,123250.0,123240.0,0.11052004]
["bitfinex-derivatives","BTCF0:USTF0",1759667833093,0.54060337,123250.0,123240.0,0.84336004]
["bitfinex-derivatives","BTCF0:USTF0",1759667833698,0.54060337,123250.0,123240.0,0.82021004]
["bitfinex-derivatives","BTCF0:USTF0",1759667835002,0.54060337,123250.0,123240.0,0.0647979]
["bitfinex-derivatives","BTCF0:USTF0",1759667835403,0.54060337,123250.0,123240.0,0.2017979]
["bitfinex-derivatives","BTCF0:USTF0",1759667836398,0.0940094,123220.0,123210.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759667836603,0.1165694,123220.0,123210.0,0.04014095]
["bitfinex-derivatives","BTCF0:USTF0",1759667836903,0.1165694,123220.0,123210.0,0.52246095]
["bitfinex-derivatives","BTCF0:USTF0",1759667837603,0.1185694,123220.0,123210.0,0.53946095]
["bitfinex-derivatives","BTCF0:USTF0",1759667838304,0.1185694,123220.0,123210.0,0.78998095]
["bitfinex-derivatives","BTCF0:USTF0",1759667838799,0.53869011,123220.0,123210.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759667839003,0.53933011,123220.0,123210.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759667840713,0.53933011,123220.0,123210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759667841404,0.1165891,123190.0,123180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759667841607,0.1165891,123190.0,123180.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759667842813,0.1215891,123190.0,123180.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1759667843217,0.1215891,123190.0,123180.0,0.83137586]
["bitfinex-derivatives","BTCF0:USTF0",1759667843809,0.1245891,123190.0,123180.0,0.87837586]
["bitfinex-derivatives","BTCF0:USTF0",1759667844208,0.1245891,123190.0,123180.0,0.94288645]
["bitfinex-derivatives","BTCF0:USTF0",1759667844403,0.1117191,123190.0,123180.0,0.94288645]
["bitfinex-derivatives","BTCF0:USTF0",1759667845013,0.1245891,123190.0,123180.0,0.94288645]
["bitfinex-derivatives","BTCF0:USTF0",1759667845208,0.1245891,123190.0,123180.0,0.93011645]
["bitfinex-derivatives","BTCF0:USTF0",1759667845811,0.1225891,123190.0,123180.0,0.15423645]
["bitfinex-derivatives","BTCF0:USTF0",1759667846312,0.1225891,123190.0,123180.0,0.71051645]
["bitfinex-derivatives","BTCF0:USTF0",1759667846812,0.1225891,123190.0,123180.0,0.15423645]
["bitfinex-derivatives","BTCF0:USTF0",1759667847015,0.1195891,123190.0,123180.0,0.62071645]
["bitfinex-derivatives","BTCF0:USTF0",1759667847213,0.1205891,123190.0,123180.0,0.62071645]
["bitfinex-derivatives","BTCF0:USTF0",1759667848919,0.54063608,123190.0,123180.0,0.62071645]
["bitfinex-derivatives","BTCF0:USTF0",1759667850215,0.10584608,123190.0,123180.0,0.63348645]
["bitfinex-derivatives","BTCF0:USTF0",1759667850522,0.10520608,123190.0,123180.0,0.63348645]
["bitfinex-derivatives","BTCF0:USTF0",1759667850710,0.0851591,123190.0,123180.0,0.63348645]
["bitfinex-derivatives","BTCF0:USTF0",1759667851020,0.1077191,123190.0,123180.0,0.63348645]
["bitfinex-derivatives","BTCF0:USTF0",1759667852618,0.1077191,123190.0,123180.0,1.03348645]
["bitfinex-derivatives","BTCF0:USTF0",1759667852818,0.0851591,123190.0,123180.0,1.03348645]
["bitfinex-derivatives","BTCF0:USTF0",1759667855213,0.004,123190.0,123180.0,1.11465215]
["bitfinex-derivatives","BTCF0:USTF0",1759667855520,0.0811557,123200.0,123190.0,0.1168091]
["bitfinex-derivatives","BTCF0:USTF0",1759667856716,0.0811557,123200.0,123190.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1759667856923,0.0841557,123200.0,123190.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1759667857219,0.0851557,123200.0,123190.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1759667857520,0.0821557,123200.0,123190.0,0.5168091]
["bitfinex-derivatives","BTCF0:USTF0",1759667857718,0.0841557,123200.0,123190.0,0.5208091]
["bitfinex-derivatives","BTCF0:USTF0",1759667857920,0.0831557,123200.0,123190.0,0.5218091]
["bitfinex-derivatives","BTCF0:USTF0",1759667859822,0.0831557,123200.0,123190.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1759667861817,0.1048157,123200.0,123190.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1759667862215,0.1183257,123200.0,123190.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1759667862414,0.13849133,123200.0,123190.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1759667863925,0.13849133,123200.0,123190.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1759667864125,0.13849133,123200.0,123190.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1759667867330,0.13849133,123200.0,123190.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1759667868429,0.13849133,123200.0,123190.0,0.77453]
["bitfinex-derivatives","BTCF0:USTF0",1759667870026,0.13849133,123200.0,123190.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1759667870430,0.12498133,123200.0,123190.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1759667870830,0.10332133,123200.0,123190.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1759667871231,0.12657133,123200.0,123190.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1759667881040,0.12662066,123200.0,123190.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1759667888043,0.14013066,123200.0,123190.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1759667888242,0.14013066,123200.0,123190.0,0.76005]
["bitfinex-derivatives","BTCF0:USTF0",1759667889440,0.14013066,123200.0,123190.0,0.77397]
["bitfinex-derivatives","BTCF0:USTF0",1759667895139,0.12662066,123200.0,123190.0,0.77397]
["bitfinex-derivatives","BTCF0:USTF0",1759667897447,0.14046066,123200.0,123190.0,0.77397]
["bitfinex-derivatives","BTCF0:USTF0",1759667897650,0.54046066,123200.0,123190.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1759667897850,0.54110066,123200.0,123190.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1759667900548,0.54110066,123200.0,123190.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1759667900744,0.54110066,123200.0,123190.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1759667913858,0.54110066,123200.0,123190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759667914059,0.54110066,123200.0,123190.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1759667917856,0.54110066,123200.0,123190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759667918158,0.54110066,123200.0,123160.0,0.02172221]
["bitfinex-derivatives","BTCF0:USTF0",1759667918159,0.0946523,123170.0,123160.0,0.02172221]
["bitfinex-derivatives","BTCF0:USTF0",1759667918360,0.1158823,123170.0,123160.0,0.03923437]
["bitfinex-derivatives","BTCF0:USTF0",1759667918861,0.13453721,123170.0,123160.0,0.03923437]
["bitfinex-derivatives","BTCF0:USTF0",1759667919451,0.13453721,123170.0,123160.0,0.10311916]
["bitfinex-derivatives","BTCF0:USTF0",1759667919661,0.13453721,123170.0,123160.0,0.02172221]
["bitfinex-derivatives","BTCF0:USTF0",1759667919861,0.14053721,123170.0,123160.0,0.08672221]
["bitfinex-derivatives","BTCF0:USTF0",1759667921161,0.14053721,123170.0,123160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759667921362,0.1174589,123160.0,123150.0,0.91292091]
["bitfinex-derivatives","BTCF0:USTF0",1759667921558,0.13611381,123160.0,123150.0,0.84167411]
["bitfinex-derivatives","BTCF0:USTF0",1759667921758,0.1174589,123160.0,123150.0,0.77871141]
["bitfinex-derivatives","BTCF0:USTF0",1759667921958,0.1174589,123160.0,123150.0,0.74893501]
["bitfinex-derivatives","BTCF0:USTF0",1759667922160,0.11754481,123160.0,123150.0,0.74893501]
["bitfinex-derivatives","BTCF0:USTF0",1759667922354,0.11754481,123160.0,123150.0,0.788053]
["bitfinex-derivatives","BTCF0:USTF0",1759667922556,0.11754481,123160.0,123150.0,0.67283831]
["bitfinex-derivatives","BTCF0:USTF0",1759667922759,0.13701426,123160.0,123150.0,0.57710451]
["bitfinex-derivatives","BTCF0:USTF0",1759667922963,0.14201426,123160.0,123150.0,0.48032411]
["bitfinex-derivatives","BTCF0:USTF0",1759667923164,0.54401426,123160.0,123150.0,0.22947881]
["bitfinex-derivatives","BTCF0:USTF0",1759667923368,0.56222937,123160.0,123150.0,0.07763931]
["bitfinex-derivatives","BTCF0:USTF0",1759667923566,0.0946587,123130.0,123120.0,0.3295141]
["bitfinex-derivatives","BTCF0:USTF0",1759667923767,0.1174787,123130.0,123120.0,0.3526041]
["bitfinex-derivatives","BTCF0:USTF0",1759667924266,0.1174787,123130.0,123120.0,0.6728041]
["bitfinex-derivatives","BTCF0:USTF0",1759667924862,0.11755803,123130.0,123120.0,0.0400441]
["bitfinex-derivatives","BTCF0:USTF0",1759667925567,0.15555803,123130.0,123120.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1759667925762,0.1174853,123120.0,123110.0,0.7736526]
["bitfinex-derivatives","BTCF0:USTF0",1759667925969,0.1174853,123120.0,123110.0,0.0399326]
["bitfinex-derivatives","BTCF0:USTF0",1759667926567,0.1174853,123120.0,123110.0,0.4399326]
["bitfinex-derivatives","BTCF0:USTF0",1759667926963,0.1384853,123120.0,123110.0,0.4439326]
["bitfinex-derivatives","BTCF0:USTF0",1759667927963,0.1494853,123120.0,123110.0,0.4449326]
["bitfinex-derivatives","BTCF0:USTF0",1759667934969,0.06828,123120.0,123110.0,0.5261445]
["bitfinex-derivatives","BTCF0:USTF0",1759667935173,0.032,123120.0,123110.0,0.5261445]
["bitfinex-derivatives","BTCF0:USTF0",1759667937476,0.05482,123120.0,123110.0,0.5261445]
["bitfinex-derivatives","BTCF0:USTF0",1759667938076,0.06828,123120.0,123110.0,0.5261445]
["bitfinex-derivatives","BTCF0:USTF0",1759667940376,0.1494853,123120.0,123110.0,0.4449326]
["bitfinex-derivatives","BTCF0:USTF0",1759667940582,0.1494853,123120.0,123110.0,0.5261445]
["bitfinex-derivatives","BTCF0:USTF0",1759667940971,0.1494853,123120.0,123110.0,0.0449326]
["bitfinex-derivatives","BTCF0:USTF0",1759667941179,0.1494853,123120.0,123110.0,0.7787326]
["bitfinex-derivatives","BTCF0:USTF0",1759667941572,0.1494853,123120.0,123110.0,0.0449326]
["bitfinex-derivatives","BTCF0:USTF0",1759667941776,0.1494853,123120.0,123110.0,0.7787326]
["bitfinex-derivatives","BTCF0:USTF0",1759667942078,0.1494853,123120.0,123110.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759667942478,0.1494853,123120.0,123110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759667942673,0.1494853,123120.0,123110.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759667944174,0.16947715,123120.0,123110.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759667949782,0.16947715,123120.0,123110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759667949984,0.16947715,123120.0,123110.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759667950185,0.1985892,123120.0,123110.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759667950385,0.16947715,123120.0,123110.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759667950776,0.16947715,123120.0,123110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759667950980,0.5985892,123120.0,123110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759667951185,0.61378522,123120.0,123110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759667951579,0.57011715,123120.0,123110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759667951980,0.62836825,123120.0,123110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759667952280,0.1162585,123100.0,123090.0,0.02266489]
["bitfinex-derivatives","BTCF0:USTF0",1759667952481,0.16532986,123100.0,123090.0,0.0378142]
["bitfinex-derivatives","BTCF0:USTF0",1759667952681,0.2088051,123100.0,123090.0,0.0378142]
["bitfinex-derivatives","BTCF0:USTF0",1759667953386,0.2088051,123100.0,123090.0,0.02266489]
["bitfinex-derivatives","BTCF0:USTF0",1759667953589,0.16532986,123100.0,123090.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759667953887,0.16932986,123100.0,123090.0,0.04566489]
["bitfinex-derivatives","BTCF0:USTF0",1759667954081,0.14034637,123100.0,123090.0,0.04566489]
["bitfinex-derivatives","BTCF0:USTF0",1759667954388,0.14734637,123100.0,123090.0,0.05366489]
["bitfinex-derivatives","BTCF0:USTF0",1759667954784,0.14734637,123100.0,123090.0,0.03108489]
["bitfinex-derivatives","BTCF0:USTF0",1759667955588,0.19082161,123100.0,123090.0,0.03108489]
["bitfinex-derivatives","BTCF0:USTF0",1759667957091,0.19082161,123100.0,123090.0,0.05366489]
["bitfinex-derivatives","BTCF0:USTF0",1759667961190,0.21974353,123100.0,123090.0,0.05366489]
["bitfinex-derivatives","BTCF0:USTF0",1759667961386,0.21974353,123100.0,123090.0,0.03108489]
["bitfinex-derivatives","BTCF0:USTF0",1759667961890,0.59082161,123100.0,123090.0,0.03108489]
["bitfinex-derivatives","BTCF0:USTF0",1759667962095,0.62041683,123100.0,123090.0,0.03108489]
["bitfinex-derivatives","BTCF0:USTF0",1759667962589,0.59150161,123100.0,123090.0,0.03108489]
["bitfinex-derivatives","BTCF0:USTF0",1759667963284,0.1162651,123090.0,123080.0,0.00171817]
["bitfinex-derivatives","BTCF0:USTF0",1759667963487,0.16516482,123090.0,123080.0,0.00171817]
["bitfinex-derivatives","BTCF0:USTF0",1759667964497,0.17616482,123090.0,123080.0,0.03271817]
["bitfinex-derivatives","BTCF0:USTF0",1759667965603,0.21964006,123090.0,123080.0,0.03271817]
["bitfinex-derivatives","BTCF0:USTF0",1759667971097,0.17616482,123090.0,123080.0,0.03271817]
["bitfinex-derivatives","BTCF0:USTF0",1759667971505,0.17616482,123090.0,123080.0,0.05529817]
["bitfinex-derivatives","BTCF0:USTF0",1759667973907,0.14725695,123090.0,123080.0,0.05529817]
["bitfinex-derivatives","BTCF0:USTF0",1759667975106,0.14725695,123090.0,123080.0,0.03271817]
["bitfinex-derivatives","BTCF0:USTF0",1759667976098,0.19925695,123090.0,123080.0,0.00671817]
["bitfinex-derivatives","BTCF0:USTF0",1759667977608,0.19925695,123090.0,123080.0,0.02800817]
["bitfinex-derivatives","BTCF0:USTF0",1759667979906,0.19925695,123090.0,123080.0,0.00671817]
["bitfinex-derivatives","BTCF0:USTF0",1759667980110,0.19925695,123090.0,123080.0,0.02800817]
["bitfinex-derivatives","BTCF0:USTF0",1759667981013,0.19925695,123090.0,123080.0,0.00671817]
["bitfinex-derivatives","BTCF0:USTF0",1759667981312,0.627933,123090.0,123080.0,0.00671817]
["bitfinex-derivatives","BTCF0:USTF0",1759667981508,0.1151549,123060.0,123050.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759667981707,0.13500426,123060.0,123050.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759667982719,0.14800426,123060.0,123050.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1759667982916,0.14800426,123060.0,123050.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759667983106,0.17691213,123060.0,123050.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759667983311,0.14800426,123060.0,123050.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759667983511,0.17691213,123060.0,123050.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759667983708,0.14800426,123060.0,123050.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759667985719,0.1151681,123040.0,123030.0,0.01537174]
["bitfinex-derivatives","BTCF0:USTF0",1759667985916,0.1151747,123030.0,123020.0,0.02228931]
["bitfinex-derivatives","BTCF0:USTF0",1759667986122,0.13500823,123030.0,123020.0,0.02228931]
["bitfinex-derivatives","BTCF0:USTF0",1759667986324,0.13500823,123030.0,123020.0,0.03733533]
["bitfinex-derivatives","BTCF0:USTF0",1759667986913,0.12234823,123030.0,123020.0,0.13192663]
["bitfinex-derivatives","BTCF0:USTF0",1759667987720,0.02583353,123030.0,123020.0,0.56092663]
["bitfinex-derivatives","BTCF0:USTF0",1759667988022,0.0060735,123030.0,123020.0,0.56092663]
["bitfinex-derivatives","BTCF0:USTF0",1759667988222,0.0060735,123030.0,123020.0,0.62582017]
["bitfinex-derivatives","BTCF0:USTF0",1759667988425,0.0140735,123030.0,123020.0,0.62582017]
["bitfinex-derivatives","BTCF0:USTF0",1759667989422,0.0170735,123030.0,123020.0,0.59682017]
["bitfinex-derivatives","BTCF0:USTF0",1759667991422,0.0170735,123030.0,123020.0,0.70682017]
["bitfinex-derivatives","BTCF0:USTF0",1759667991725,0.0170735,123030.0,123020.0,0.87682017]
["bitfinex-derivatives","BTCF0:USTF0",1759667992124,0.0170735,123030.0,123020.0,1.61238017]
["bitfinex-derivatives","BTCF0:USTF0",1759667996024,0.0170735,123030.0,123020.0,0.87682017]
["bitfinex-derivatives","BTCF0:USTF0",1759667996229,0.0170735,123030.0,123020.0,1.61226017]
["bitfinex-derivatives","BTCF0:USTF0",1759667998832,0.0170735,123030.0,123020.0,1.61250017]
["bitfinex-derivatives","BTCF0:USTF0",1759668002135,0.0170735,123030.0,123020.0,1.21250017]
["bitfinex-derivatives","BTCF0:USTF0",1759668002335,0.0170735,123030.0,123020.0,0.47682017]
["bitfinex-derivatives","BTCF0:USTF0",1759668002535,0.0170735,123030.0,123020.0,1.21238017]
["bitfinex-derivatives","BTCF0:USTF0",1759668006236,0.0383235,123030.0,123020.0,1.05250017]
["bitfinex-derivatives","BTCF0:USTF0",1759668006435,0.0170735,123030.0,123020.0,1.19250017]
["bitfinex-derivatives","BTCF0:USTF0",1759668007537,0.0170735,123030.0,123020.0,1.59250017]
["bitfinex-derivatives","BTCF0:USTF0",1759668008135,0.0170735,123030.0,123020.0,1.19250017]
["bitfinex-derivatives","BTCF0:USTF0",1759668008442,0.0170735,123030.0,123020.0,1.02250017]
["bitfinex-derivatives","BTCF0:USTF0",1759668008841,0.1195882,123030.0,123020.0,0.28682017]
["bitfinex-derivatives","BTCF0:USTF0",1759668009041,0.1322482,123030.0,123020.0,0.91906017]
["bitfinex-derivatives","BTCF0:USTF0",1759668009441,0.1322482,123030.0,123020.0,0.93238017]
["bitfinex-derivatives","BTCF0:USTF0",1759668009740,0.1195882,123030.0,123020.0,0.93238017]
["bitfinex-derivatives","BTCF0:USTF0",1759668010543,0.1195882,123030.0,123020.0,0.93242017]
["bitfinex-derivatives","BTCF0:USTF0",1759668011938,0.1323082,123030.0,123020.0,0.93234017]
["bitfinex-derivatives","BTCF0:USTF0",1759668012743,0.1495882,123030.0,123020.0,0.93234017]
["bitfinex-derivatives","BTCF0:USTF0",1759668013142,0.1105882,123030.0,123020.0,0.93234017]
["bitfinex-derivatives","BTCF0:USTF0",1759668013340,0.1445882,123030.0,123020.0,0.93234017]
["bitfinex-derivatives","BTCF0:USTF0",1759668013540,0.1505882,123030.0,123020.0,0.93234017]
["bitfinex-derivatives","BTCF0:USTF0",1759668014344,0.5725882,123030.0,123020.0,0.93234017]
["bitfinex-derivatives","BTCF0:USTF0",1759668014840,0.5732282,123030.0,123020.0,0.93234017]
["bitfinex-derivatives","BTCF0:USTF0",1759668015235,0.4919635,123030.0,123020.0,0.93234017]
["bitfinex-derivatives","BTCF0:USTF0",1759668015436,0.0707135,123030.0,123020.0,1.02234017]
["bitfinex-derivatives","BTCF0:USTF0",1759668015635,0.0700735,123030.0,123020.0,1.23234017]
["bitfinex-derivatives","BTCF0:USTF0",1759668016242,0.0700735,123030.0,123020.0,1.63234017]
["bitfinex-derivatives","BTCF0:USTF0",1759668018048,0.0931935,123030.0,123020.0,0.27682017]
["bitfinex-derivatives","BTCF0:USTF0",1759668018242,0.0931935,123030.0,123020.0,0.81590017]
["bitfinex-derivatives","BTCF0:USTF0",1759668019343,0.0700735,123030.0,123020.0,0.97590017]
["bitfinex-derivatives","BTCF0:USTF0",1759668019548,0.0700735,123030.0,123020.0,1.4341902]
["bitfinex-derivatives","BTCF0:USTF0",1759668020248,0.0700735,123030.0,123020.0,1.37590017]
["bitfinex-derivatives","BTCF0:USTF0",1759668024347,0.0700735,123030.0,123020.0,1.4343726]
["bitfinex-derivatives","BTCF0:USTF0",1759668026355,0.0700735,123030.0,123020.0,1.0343726]
["bitfinex-derivatives","BTCF0:USTF0",1759668028454,0.0700735,123030.0,123020.0,0.97590017]
["bitfinex-derivatives","BTCF0:USTF0",1759668029055,0.0700735,123030.0,123020.0,1.03437298]
["bitfinex-derivatives","BTCF0:USTF0",1759668030558,0.0700735,123030.0,123020.0,0.41529298]
["bitfinex-derivatives","BTCF0:USTF0",1759668030861,0.0931935,123030.0,123020.0,1.15169298]
["bitfinex-derivatives","BTCF0:USTF0",1759668036063,0.0931935,123030.0,123020.0,1.15145298]
["bitfinex-derivatives","BTCF0:USTF0",1759668036465,0.0931935,123030.0,123020.0,0.41529298]
["bitfinex-derivatives","BTCF0:USTF0",1759668036667,0.0931935,123030.0,123020.0,1.15145298]
["bitfinex-derivatives","BTCF0:USTF0",1759668037466,0.0931935,123030.0,123020.0,0.93294017]
["bitfinex-derivatives","BTCF0:USTF0",1759668037857,0.0931935,123030.0,123020.0,0.19682017]
["bitfinex-derivatives","BTCF0:USTF0",1759668038066,0.0931935,123030.0,123020.0,0.80905298]
["bitfinex-derivatives","BTCF0:USTF0",1759668038660,0.5059235,123030.0,123020.0,0.91998017]
["bitfinex-derivatives","BTCF0:USTF0",1759668038860,0.5066035,123030.0,123020.0,0.91998017]
["bitfinex-derivatives","BTCF0:USTF0",1759668039055,0.0938735,123030.0,123020.0,1.11348017]
["bitfinex-derivatives","BTCF0:USTF0",1759668039264,0.0700735,123030.0,123020.0,1.22348017]
["bitfinex-derivatives","BTCF0:USTF0",1759668039566,0.0700735,123030.0,123020.0,1.28195298]
["bitfinex-derivatives","BTCF0:USTF0",1759668047876,0.0912935,123030.0,123020.0,0.34547298]
["bitfinex-derivatives","BTCF0:USTF0",1759668048070,0.0912935,123030.0,123020.0,0.99243298]
["bitfinex-derivatives","BTCF0:USTF0",1759668048375,0.0700735,123030.0,123020.0,1.26243298]
["bitfinex-derivatives","BTCF0:USTF0",1759668048673,0.0700735,123030.0,123020.0,0.52547298]
["bitfinex-derivatives","BTCF0:USTF0",1759668048875,0.0700735,123030.0,123020.0,1.26235298]
["bitfinex-derivatives","BTCF0:USTF0",1759668058876,0.0700735,123030.0,123020.0,1.66235298]
["bitfinex-derivatives","BTCF0:USTF0",1759668059073,0.0939703,123070.0,123020.0,1.66235298]
["bitfinex-derivatives","BTCF0:USTF0",1759668059074,0.03395,123070.0,123060.0,0.1042249]
["bitfinex-derivatives","BTCF0:USTF0",1759668059378,0.05372782,123070.0,123060.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759668059578,0.13496612,123070.0,123060.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759668059969,0.13504049,123070.0,123060.0,0.8408649]
["bitfinex-derivatives","BTCF0:USTF0",1759668060774,0.16104049,123070.0,123060.0,0.8458649]
["bitfinex-derivatives","BTCF0:USTF0",1759668061480,0.20404049,123070.0,123060.0,0.91104204]
["bitfinex-derivatives","BTCF0:USTF0",1759668062284,0.20404049,123070.0,123060.0,0.82979714]
["bitfinex-derivatives","BTCF0:USTF0",1759668062482,0.20404049,123070.0,123060.0,0.84266982]
["bitfinex-derivatives","BTCF0:USTF0",1759668063181,0.20404049,123070.0,123060.0,0.92391472]
["bitfinex-derivatives","BTCF0:USTF0",1759668067795,0.19131049,123070.0,123060.0,0.93686472]
["bitfinex-derivatives","BTCF0:USTF0",1759668068086,0.17153267,123070.0,123060.0,0.93686472]
["bitfinex-derivatives","BTCF0:USTF0",1759668068390,0.09029437,123070.0,123060.0,0.93686472]
["bitfinex-derivatives","BTCF0:USTF0",1759668069192,0.06907437,123070.0,123060.0,0.93686472]
["bitfinex-derivatives","BTCF0:USTF0",1759668070685,0.06907437,123070.0,123060.0,1.04686472]
["bitfinex-derivatives","BTCF0:USTF0",1759668073689,0.06907437,123070.0,123060.0,1.44686472]
["bitfinex-derivatives","BTCF0:USTF0",1759668074691,0.06907437,123070.0,123060.0,1.63686472]
["bitfinex-derivatives","BTCF0:USTF0",1759668081399,0.04507437,123070.0,123060.0,1.63886472]
["bitfinex-derivatives","BTCF0:USTF0",1759668082300,0.01907437,123070.0,123060.0,1.63386472]
["bitfinex-derivatives","BTCF0:USTF0",1759668082500,0.03607437,123070.0,123060.0,1.63886472]
["bitfinex-derivatives","BTCF0:USTF0",1759668085902,0.1024094,123100.0,123090.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759668086096,0.12222148,123100.0,123090.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1759668086894,0.41981208,123100.0,123090.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1759668087101,0.42664,123100.0,123090.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1759668087498,0.02664,123100.0,123090.0,0.8523951]
["bitfinex-derivatives","BTCF0:USTF0",1759668087702,0.026,123100.0,123090.0,0.9323951]
["bitfinex-derivatives","BTCF0:USTF0",1759668088008,0.026,123100.0,123090.0,1.1323951]
["bitfinex-derivatives","BTCF0:USTF0",1759668088501,0.043,123100.0,123090.0,1.1343951]
["bitfinex-derivatives","BTCF0:USTF0",1759668089707,0.06419,123100.0,123090.0,0.8545151]
["bitfinex-derivatives","BTCF0:USTF0",1759668093108,0.043,123100.0,123090.0,1.0945151]
["bitfinex-derivatives","BTCF0:USTF0",1759668093305,0.01273,123130.0,123120.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1759668093506,0.05573897,123130.0,123120.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759668094709,0.06673897,123130.0,123120.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1759668095608,0.05552897,123130.0,123120.0,0.76129915]
["bitfinex-derivatives","BTCF0:USTF0",1759668095806,0.04279897,123130.0,123120.0,0.76129915]
["bitfinex-derivatives","BTCF0:USTF0",1759668096208,0.04279897,123130.0,123120.0,0.84250445]
["bitfinex-derivatives","BTCF0:USTF0",1759668096403,0.02,123130.0,123120.0,0.17205223]
["bitfinex-derivatives","BTCF0:USTF0",1759668096812,0.05626,123130.0,123120.0,0.90841223]
["bitfinex-derivatives","BTCF0:USTF0",1759668097713,0.04526,123130.0,123120.0,0.90741223]
["bitfinex-derivatives","BTCF0:USTF0",1759668098008,0.04526,123130.0,123120.0,0.09484693]
["bitfinex-derivatives","BTCF0:USTF0",1759668098214,0.14623232,123130.0,123120.0,0.83116693]
["bitfinex-derivatives","BTCF0:USTF0",1759668098512,0.13823232,123130.0,123120.0,0.83616693]
["bitfinex-derivatives","BTCF0:USTF0",1759668098706,0.05703362,123130.0,123120.0,0.83616693]
["bitfinex-derivatives","BTCF0:USTF0",1759668099315,0.05803362,123130.0,123120.0,0.84216693]
["bitfinex-derivatives","BTCF0:USTF0",1759668100614,0.05803362,123130.0,123120.0,0.84236693]
["bitfinex-derivatives","BTCF0:USTF0",1759668101206,0.1194587,123130.0,123120.0,0.10584693]
["bitfinex-derivatives","BTCF0:USTF0",1759668101414,0.1194587,123130.0,123120.0,0.84232693]
["bitfinex-derivatives","BTCF0:USTF0",1759668102316,0.13922486,123130.0,123120.0,0.10584693]
["bitfinex-derivatives","BTCF0:USTF0",1759668102617,0.53922486,123130.0,123120.0,0.09632693]
["bitfinex-derivatives","BTCF0:USTF0",1759668102806,0.13986486,123130.0,123120.0,0.83272693]
["bitfinex-derivatives","BTCF0:USTF0",1759668103212,0.13922486,123130.0,123120.0,0.83272693]
["bitfinex-derivatives","BTCF0:USTF0",1759668104516,0.13922486,123130.0,123120.0,0.83292693]
["bitfinex-derivatives","BTCF0:USTF0",1759668105316,0.13922486,123130.0,123120.0,0.08358778]
["bitfinex-derivatives","BTCF0:USTF0",1759668105317,0.53922486,123130.0,123120.0,0.08358778]
["bitfinex-derivatives","BTCF0:USTF0",1759668105516,0.53922486,123130.0,123120.0,0.82010778]
["bitfinex-derivatives","BTCF0:USTF0",1759668105517,0.53986486,123130.0,123120.0,0.82010778]
["bitfinex-derivatives","BTCF0:USTF0",1759668107216,0.53986486,123130.0,123120.0,0.08358778]
["bitfinex-derivatives","BTCF0:USTF0",1759668107417,0.53986486,123130.0,123120.0,0.82010778]
["bitfinex-derivatives","BTCF0:USTF0",1759668109218,0.53986486,123130.0,123120.0,0.08358778]
["bitfinex-derivatives","BTCF0:USTF0",1759668109420,0.53986486,123130.0,123120.0,0.82002778]
["bitfinex-derivatives","BTCF0:USTF0",1759668109618,0.53986486,123130.0,123120.0,0.08358778]
["bitfinex-derivatives","BTCF0:USTF0",1759668109821,0.53986486,123130.0,123120.0,0.81990778]
["bitfinex-derivatives","BTCF0:USTF0",1759668114824,0.53986486,123130.0,123120.0,0.08358778]
["bitfinex-derivatives","BTCF0:USTF0",1759668115228,0.53986486,123130.0,123120.0,0.81970778]
["bitfinex-derivatives","BTCF0:USTF0",1759668116328,0.56877273,123130.0,123120.0,0.81970778]
["bitfinex-derivatives","BTCF0:USTF0",1759668117130,0.53986486,123130.0,123120.0,0.81970778]
["bitfinex-derivatives","BTCF0:USTF0",1759668117328,0.56877273,123130.0,123120.0,0.81970778]
["bitfinex-derivatives","BTCF0:USTF0",1759668117730,0.0938419,123110.0,123100.0,1.6476]
["bitfinex-derivatives","BTCF0:USTF0",1759668117926,0.11360806,123110.0,123100.0,2.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759668118127,0.11360806,123110.0,123100.0,2.39642385]
["bitfinex-derivatives","BTCF0:USTF0",1759668119027,0.11860806,123110.0,123100.0,2.44142385]
["bitfinex-derivatives","BTCF0:USTF0",1759668120024,0.11860806,123110.0,123100.0,2.50696382]
["bitfinex-derivatives","BTCF0:USTF0",1759668120430,0.12160806,123110.0,123100.0,2.55396382]
["bitfinex-derivatives","BTCF0:USTF0",1759668120736,0.11860806,123110.0,123100.0,2.50996382]
["bitfinex-derivatives","BTCF0:USTF0",1759668121130,0.11560806,123110.0,123100.0,2.47196382]
["bitfinex-derivatives","BTCF0:USTF0",1759668122828,0.13849806,123110.0,123100.0,0.08836382]
["bitfinex-derivatives","BTCF0:USTF0",1759668123136,0.53849806,123110.0,123100.0,0.27497997]
["bitfinex-derivatives","BTCF0:USTF0",1759668123338,0.53913806,123110.0,123100.0,0.27497997]
["bitfinex-derivatives","BTCF0:USTF0",1759668124337,0.53913806,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759668133144,0.53913806,123110.0,123100.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1759668133350,0.53913806,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759668134146,0.53913806,123110.0,123100.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1759668135348,0.13913806,123110.0,123100.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1759668135549,0.13849806,123110.0,123100.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1759668147963,0.13849806,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759668148868,0.13849806,123110.0,123100.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1759668149162,0.13849806,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759668151359,0.16740593,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759668155168,0.17943316,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759668155867,0.16740593,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759668176681,0.0940185,123100.0,123090.0,0.06532444]
["bitfinex-derivatives","BTCF0:USTF0",1759668176889,0.1162217,123080.0,123070.0,0.40954941]
["bitfinex-derivatives","BTCF0:USTF0",1759668177386,0.1162217,123080.0,123070.0,0.09360601]
["bitfinex-derivatives","BTCF0:USTF0",1759668177586,0.1162217,123080.0,123070.0,0.4108848]
["bitfinex-derivatives","BTCF0:USTF0",1759668177786,0.136291,123080.0,123070.0,0.4108848]
["bitfinex-derivatives","BTCF0:USTF0",1759668178788,0.140291,123080.0,123070.0,0.4568848]
["bitfinex-derivatives","BTCF0:USTF0",1759668179488,0.140291,123080.0,123070.0,0.52038095]
["bitfinex-derivatives","BTCF0:USTF0",1759668180089,0.145291,123080.0,123070.0,0.56538095]
["bitfinex-derivatives","BTCF0:USTF0",1759668181490,0.145291,123080.0,123070.0,0.96538095]
["bitfinex-derivatives","BTCF0:USTF0",1759668181892,0.145291,123080.0,123070.0,0.18962095]
["bitfinex-derivatives","BTCF0:USTF0",1759668188900,0.145291,123080.0,123070.0,0.27085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668189090,0.110301,123080.0,123070.0,0.68085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668189698,0.132491,123080.0,123070.0,0.67085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668189901,0.145291,123080.0,123070.0,0.67085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668191405,0.1252217,123080.0,123070.0,0.67085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668193793,0.0902317,123080.0,123070.0,0.67085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668193998,0.0902317,123080.0,123070.0,0.83085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668194199,0.1114417,123080.0,123070.0,0.83085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668194500,0.1114417,123080.0,123070.0,0.82085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668196304,0.1317959,123080.0,123070.0,0.82085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668196900,0.1114417,123080.0,123070.0,0.82085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668197100,0.0902317,123080.0,123070.0,0.83085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668197503,0.1114417,123080.0,123070.0,0.83085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668197799,0.009,123080.0,123070.0,0.83085925]
["bitfinex-derivatives","BTCF0:USTF0",1759668204711,0.009,123080.0,123070.0,1.50605925]
["bitfinex-derivatives","BTCF0:USTF0",1759668205012,0.009,123080.0,123070.0,1.41605925]
["bitfinex-derivatives","BTCF0:USTF0",1759668207316,0.009,123080.0,123070.0,1.49605925]
["bitfinex-derivatives","BTCF0:USTF0",1759668212717,0.0223,123080.0,123070.0,1.48605925]
["bitfinex-derivatives","BTCF0:USTF0",1759668213712,0.009,123080.0,123070.0,1.49605925]
["bitfinex-derivatives","BTCF0:USTF0",1759668214712,0.009,123080.0,123070.0,1.68605925]
["bitfinex-derivatives","BTCF0:USTF0",1759668216617,0.1155838,123110.0,123100.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759668216818,0.13593882,123110.0,123100.0,0.75625]
["bitfinex-derivatives","BTCF0:USTF0",1759668217620,0.05472502,123110.0,123100.0,0.8374685]
["bitfinex-derivatives","BTCF0:USTF0",1759668218019,0.05972502,123110.0,123100.0,0.8374685]
["bitfinex-derivatives","BTCF0:USTF0",1759668218622,0.14193692,123110.0,123100.0,0.75925]
["bitfinex-derivatives","BTCF0:USTF0",1759668220018,0.14193692,123110.0,123100.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1759668220223,0.14193692,123110.0,123100.0,0.75925]
["bitfinex-derivatives","BTCF0:USTF0",1759668220626,0.14193692,123110.0,123100.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1759668220820,0.14193692,123110.0,123100.0,0.75925]
["bitfinex-derivatives","BTCF0:USTF0",1759668223028,0.14193692,123110.0,123100.0,0.8404685]
["bitfinex-derivatives","BTCF0:USTF0",1759668225230,0.02635502,123110.0,123100.0,0.8404685]
["bitfinex-derivatives","BTCF0:USTF0",1759668228830,0.006,123110.0,123100.0,1.0104685]
["bitfinex-derivatives","BTCF0:USTF0",1759668229438,0.006,123110.0,123100.0,1.4104685]
["bitfinex-derivatives","BTCF0:USTF0",1759668236842,0.1165469,123140.0,123130.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759668237036,0.13687452,123140.0,123130.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759668237544,0.13687452,123140.0,123130.0,0.8156065]
["bitfinex-derivatives","BTCF0:USTF0",1759668238143,0.14587452,123140.0,123130.0,0.8156065]
["bitfinex-derivatives","BTCF0:USTF0",1759668238441,0.54587452,123140.0,123130.0,0.8156065]
["bitfinex-derivatives","BTCF0:USTF0",1759668238644,0.55387452,123140.0,123130.0,0.8176065]
["bitfinex-derivatives","BTCF0:USTF0",1759668239045,0.55387452,123140.0,123130.0,0.82851475]
["bitfinex-derivatives","BTCF0:USTF0",1759668239341,0.55451452,123140.0,123130.0,0.82851475]
["bitfinex-derivatives","BTCF0:USTF0",1759668240441,0.47331762,123140.0,123130.0,0.90971345]
["bitfinex-derivatives","BTCF0:USTF0",1759668240744,0.55450972,123140.0,123130.0,0.82851475]
["bitfinex-derivatives","BTCF0:USTF0",1759668241044,0.07331762,123140.0,123130.0,0.90971345]
["bitfinex-derivatives","BTCF0:USTF0",1759668241244,0.07267762,123140.0,123130.0,0.90971345]
["bitfinex-derivatives","BTCF0:USTF0",1759668241746,0.15386972,123140.0,123130.0,0.82847475]
["bitfinex-derivatives","BTCF0:USTF0",1759668242548,0.07267762,123140.0,123130.0,0.90967345]
["bitfinex-derivatives","BTCF0:USTF0",1759668243046,0.03732762,123140.0,123130.0,0.90967345]
["bitfinex-derivatives","BTCF0:USTF0",1759668243247,0.03732762,123140.0,123130.0,0.91562345]
["bitfinex-derivatives","BTCF0:USTF0",1759668244344,0.017,123140.0,123130.0,0.91562345]
["bitfinex-derivatives","BTCF0:USTF0",1759668244746,0.017,123140.0,123130.0,1.00562345]
["bitfinex-derivatives","BTCF0:USTF0",1759668244942,0.017,123140.0,123130.0,0.91562345]
["bitfinex-derivatives","BTCF0:USTF0",1759668245954,0.017,123140.0,123130.0,1.11562345]
["bitfinex-derivatives","BTCF0:USTF0",1759668247954,0.03736099,123140.0,123130.0,1.11558345]
["bitfinex-derivatives","BTCF0:USTF0",1759668249355,0.03736099,123140.0,123130.0,0.18090345]
["bitfinex-derivatives","BTCF0:USTF0",1759668249653,0.017,123140.0,123130.0,1.10554345]
["bitfinex-derivatives","BTCF0:USTF0",1759668251652,0.03735967,123140.0,123130.0,1.10554345]
["bitfinex-derivatives","BTCF0:USTF0",1759668252857,0.017,123140.0,123130.0,1.10554345]
["bitfinex-derivatives","BTCF0:USTF0",1759668256660,0.017,123140.0,123130.0,1.50554345]
["bitfinex-derivatives","BTCF0:USTF0",1759668266167,0.017,123140.0,123130.0,0.77090345]
["bitfinex-derivatives","BTCF0:USTF0",1759668266367,0.017,123140.0,123130.0,1.50542345]
["bitfinex-derivatives","BTCF0:USTF0",1759668266966,0.017,123140.0,123130.0,0.77090345]
["bitfinex-derivatives","BTCF0:USTF0",1759668267168,0.017,123140.0,123130.0,1.50542345]
["bitfinex-derivatives","BTCF0:USTF0",1759668271968,0.017,123140.0,123130.0,0.77090345]
["bitfinex-derivatives","BTCF0:USTF0",1759668272168,0.017,123140.0,123130.0,1.50538345]
["bitfinex-derivatives","BTCF0:USTF0",1759668279678,0.05126,123140.0,123130.0,0.18495345]
["bitfinex-derivatives","BTCF0:USTF0",1759668279978,0.05126,123140.0,123130.0,0.17495345]
["bitfinex-derivatives","BTCF0:USTF0",1759668280379,0.05126,123140.0,123130.0,0.80827345]
["bitfinex-derivatives","BTCF0:USTF0",1759668280380,0.071529,123140.0,123130.0,0.80827345]
["bitfinex-derivatives","BTCF0:USTF0",1759668280971,0.071529,123140.0,123130.0,0.90939345]
["bitfinex-derivatives","BTCF0:USTF0",1759668281378,0.05126,123140.0,123130.0,0.90939345]
["bitfinex-derivatives","BTCF0:USTF0",1759668281878,0.07152593,123140.0,123130.0,0.90939345]
["bitfinex-derivatives","BTCF0:USTF0",1759668282178,0.05126,123140.0,123130.0,0.90939345]
["bitfinex-derivatives","BTCF0:USTF0",1759668284375,0.5324521,123140.0,123130.0,0.09375475]
["bitfinex-derivatives","BTCF0:USTF0",1759668284576,0.55334138,123140.0,123130.0,0.0669265]
["bitfinex-derivatives","BTCF0:USTF0",1759668284776,0.55334138,123140.0,123130.0,0.3781265]
["bitfinex-derivatives","BTCF0:USTF0",1759668287578,0.55334138,123140.0,123130.0,0.0669265]
["bitfinex-derivatives","BTCF0:USTF0",1759668293484,0.0950885,123100.0,123090.0,0.097143]
["bitfinex-derivatives","BTCF0:USTF0",1759668293689,0.1179185,123100.0,123090.0,0.757943]
["bitfinex-derivatives","BTCF0:USTF0",1759668294391,0.0812185,123100.0,123090.0,0.757943]
["bitfinex-derivatives","BTCF0:USTF0",1759668294791,0.0812185,123100.0,123090.0,0.764943]
["bitfinex-derivatives","BTCF0:USTF0",1759668294991,0.0822185,123100.0,123090.0,0.768943]
["bitfinex-derivatives","BTCF0:USTF0",1759668295991,0.0822185,123100.0,123090.0,0.77944889]
["bitfinex-derivatives","BTCF0:USTF0",1759668296493,0.0822185,123100.0,123090.0,0.84492922]
["bitfinex-derivatives","BTCF0:USTF0",1759668298292,0.0822185,123100.0,123090.0,0.22412922]
["bitfinex-derivatives","BTCF0:USTF0",1759668298293,0.1189185,123100.0,123090.0,0.22412922]
["bitfinex-derivatives","BTCF0:USTF0",1759668298493,0.1189185,123100.0,123090.0,0.14290622]
["bitfinex-derivatives","BTCF0:USTF0",1759668298692,0.1189185,123100.0,123090.0,0.70146622]
["bitfinex-derivatives","BTCF0:USTF0",1759668299894,0.1189185,123100.0,123090.0,0.78269132]
["bitfinex-derivatives","BTCF0:USTF0",1759668300896,0.1189185,123100.0,123090.0,0.70146622]
["bitfinex-derivatives","BTCF0:USTF0",1759668301391,0.1189185,123100.0,123090.0,0.78269132]
["bitfinex-derivatives","BTCF0:USTF0",1759668302994,0.1189185,123100.0,123090.0,0.14290622]
["bitfinex-derivatives","BTCF0:USTF0",1759668303296,0.1189185,123100.0,123090.0,0.95873132]
["bitfinex-derivatives","BTCF0:USTF0",1759668307302,0.0822185,123100.0,123090.0,0.95873132]
["bitfinex-derivatives","BTCF0:USTF0",1759668307492,0.0822185,123100.0,123090.0,1.18873132]
["bitfinex-derivatives","BTCF0:USTF0",1759668307794,0.0822185,123100.0,123090.0,1.58873132]
["bitfinex-derivatives","BTCF0:USTF0",1759668311001,0.001,123100.0,123090.0,1.58873132]
["bitfinex-derivatives","BTCF0:USTF0",1759668311897,0.0822185,123100.0,123090.0,1.58873132]
["bitfinex-derivatives","BTCF0:USTF0",1759668312407,0.0822185,123100.0,123090.0,1.31873132]
["bitfinex-derivatives","BTCF0:USTF0",1759668312596,0.0948385,123100.0,123090.0,1.42873132]
["bitfinex-derivatives","BTCF0:USTF0",1759668313804,0.001,123100.0,123090.0,1.42873132]
["bitfinex-derivatives","BTCF0:USTF0",1759668314197,0.0822185,123100.0,123090.0,1.42873132]
["bitfinex-derivatives","BTCF0:USTF0",1759668314507,0.0822185,123100.0,123090.0,0.69413132]
["bitfinex-derivatives","BTCF0:USTF0",1759668314698,0.0822185,123100.0,123090.0,1.42877132]
["bitfinex-derivatives","BTCF0:USTF0",1759668315108,0.001,123100.0,123090.0,1.42877132]
["bitfinex-derivatives","BTCF0:USTF0",1759668315306,0.0822185,123100.0,123090.0,1.42877132]
["bitfinex-derivatives","BTCF0:USTF0",1759668315498,0.1027853,123120.0,123110.0,0.0812119]
["bitfinex-derivatives","BTCF0:USTF0",1759668315802,0.10139771,123120.0,123110.0,1.0249819]
["bitfinex-derivatives","BTCF0:USTF0",1759668316202,0.10139771,123120.0,123110.0,0.94377]
["bitfinex-derivatives","BTCF0:USTF0",1759668316398,0.1027853,123120.0,123110.0,0.94377]
["bitfinex-derivatives","BTCF0:USTF0",1759668316593,0.1027853,123120.0,123110.0,1.0249819]
["bitfinex-derivatives","BTCF0:USTF0",1759668317001,0.1027853,123120.0,123110.0,1.0269819]
["bitfinex-derivatives","BTCF0:USTF0",1759668317297,0.1057853,123120.0,123110.0,1.0279819]
["bitfinex-derivatives","BTCF0:USTF0",1759668317803,0.0842053,123120.0,123110.0,1.0279819]
["bitfinex-derivatives","BTCF0:USTF0",1759668318004,0.0842053,123120.0,123110.0,1.0259819]
["bitfinex-derivatives","BTCF0:USTF0",1759668318200,0.0822053,123120.0,123110.0,1.0369819]
["bitfinex-derivatives","BTCF0:USTF0",1759668318501,0.001,123120.0,123110.0,1.0369819]
["bitfinex-derivatives","BTCF0:USTF0",1759668323008,0.001,123120.0,123110.0,1.09533527]
["bitfinex-derivatives","BTCF0:USTF0",1759668326911,0.001,123120.0,123110.0,0.91525527]
["bitfinex-derivatives","BTCF0:USTF0",1759668327310,0.001,123120.0,123110.0,0.8569019]
["bitfinex-derivatives","BTCF0:USTF0",1759668329012,0.02258,123120.0,123110.0,0.8569019]
["bitfinex-derivatives","BTCF0:USTF0",1759668330413,0.02258,123120.0,123110.0,0.91525527]
["bitfinex-derivatives","BTCF0:USTF0",1759668331514,0.001,123120.0,123110.0,0.91525527]
["bitfinex-derivatives","BTCF0:USTF0",1759668332207,0.001,123120.0,123110.0,0.8568619]
["bitfinex-derivatives","BTCF0:USTF0",1759668334719,0.02325,123120.0,123110.0,0.1223419]
["bitfinex-derivatives","BTCF0:USTF0",1759668334912,0.02325,123120.0,123110.0,0.8568619]
["bitfinex-derivatives","BTCF0:USTF0",1759668335915,0.02325,123120.0,123110.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1759668336116,0.02325,123120.0,123110.0,0.9468619]
["bitfinex-derivatives","BTCF0:USTF0",1759668336618,0.02325,123120.0,123110.0,0.8568619]
["bitfinex-derivatives","BTCF0:USTF0",1759668336916,0.02325,123120.0,123110.0,0.9468619]
["bitfinex-derivatives","BTCF0:USTF0",1759668337913,0.03594,123120.0,123110.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759668338219,0.03594,123120.0,123110.0,0.59915]
["bitfinex-derivatives","BTCF0:USTF0",1759668339720,0.03594,123120.0,123110.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759668339920,0.03594,123120.0,123110.0,0.62351]
["bitfinex-derivatives","BTCF0:USTF0",1759668340316,0.43594,123120.0,123110.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759668340520,0.5177853,123120.0,123110.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1759668342324,0.1177853,123120.0,123110.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1759668342524,0.1171453,123120.0,123110.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1759668342917,0.1171453,123120.0,123110.0,0.4919219]
["bitfinex-derivatives","BTCF0:USTF0",1759668342918,0.03594,123120.0,123110.0,0.4919219]
["bitfinex-derivatives","BTCF0:USTF0",1759668343619,0.001,123120.0,123110.0,0.4959219]
["bitfinex-derivatives","BTCF0:USTF0",1759668343824,0.001,123120.0,123110.0,0.7759219]
["bitfinex-derivatives","BTCF0:USTF0",1759668347925,0.02394,123120.0,123110.0,0.7759219]
["bitfinex-derivatives","BTCF0:USTF0",1759668349024,0.001,123120.0,123110.0,0.7759219]
["bitfinex-derivatives","BTCF0:USTF0",1759668352227,0.05691626,123120.0,123110.0,0.8499219]
["bitfinex-derivatives","BTCF0:USTF0",1759668356330,0.05691626,123120.0,123110.0,0.9599219]
["bitfinex-derivatives","BTCF0:USTF0",1759668356531,0.02121626,123120.0,123110.0,0.9639219]
["bitfinex-derivatives","BTCF0:USTF0",1759668356730,0.02121626,123120.0,123110.0,1.1139219]
["bitfinex-derivatives","BTCF0:USTF0",1759668360936,0.001,123120.0,123110.0,1.1139219]
["bitfinex-derivatives","BTCF0:USTF0",1759668361436,0.02122082,123120.0,123110.0,1.1139219]
["bitfinex-derivatives","BTCF0:USTF0",1759668363137,0.001,123120.0,123110.0,1.17227527]
["bitfinex-derivatives","BTCF0:USTF0",1759668364638,0.001,123120.0,123110.0,1.1139219]
["bitfinex-derivatives","BTCF0:USTF0",1759668365537,0.001,123120.0,123110.0,1.17227527]
["bitfinex-derivatives","BTCF0:USTF0",1759668369638,0.001,123120.0,123110.0,1.57227527]
["bitfinex-derivatives","BTCF0:USTF0",1759668369934,0.001,123120.0,123110.0,1.17227527]
["bitfinex-derivatives","BTCF0:USTF0",1759668372133,0.001,123120.0,123110.0,1.1139219]
["bitfinex-derivatives","BTCF0:USTF0",1759668380248,0.01262,123150.0,123130.0,0.1105387]
["bitfinex-derivatives","BTCF0:USTF0",1759668380450,0.0358,123150.0,123140.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1759668380751,0.0560071,123150.0,123140.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1759668381251,0.0560071,123150.0,123140.0,0.82039084]
["bitfinex-derivatives","BTCF0:USTF0",1759668381657,0.0620071,123150.0,123140.0,0.82239084]
["bitfinex-derivatives","BTCF0:USTF0",1759668382853,0.0630071,123150.0,123140.0,0.82239084]
["bitfinex-derivatives","BTCF0:USTF0",1759668383051,0.0630071,123150.0,123140.0,0.82235084]
["bitfinex-derivatives","BTCF0:USTF0",1759668383349,0.0630071,123150.0,123140.0,0.08795084]
["bitfinex-derivatives","BTCF0:USTF0",1759668383555,0.1441926,123150.0,123140.0,0.82235084]
["bitfinex-derivatives","BTCF0:USTF0",1759668384251,0.1441926,123150.0,123140.0,0.90354294]
["bitfinex-derivatives","BTCF0:USTF0",1759668384556,0.0630071,123150.0,123140.0,0.90354294]
["bitfinex-derivatives","BTCF0:USTF0",1759668386456,0.06301576,123150.0,123140.0,0.90354294]
["bitfinex-derivatives","BTCF0:USTF0",1759668387559,0.14420126,123150.0,123140.0,0.16914294]
["bitfinex-derivatives","BTCF0:USTF0",1759668387760,0.14420126,123150.0,123140.0,0.61170294]
["bitfinex-derivatives","BTCF0:USTF0",1759668388056,0.14420126,123150.0,123140.0,0.90350294]
["bitfinex-derivatives","BTCF0:USTF0",1759668392153,0.14420126,123150.0,123140.0,0.08795084]
["bitfinex-derivatives","BTCF0:USTF0",1759668392353,0.14420126,123150.0,123140.0,0.51555084]
["bitfinex-derivatives","BTCF0:USTF0",1759668392564,0.14420126,123150.0,123140.0,0.59674294]
["bitfinex-derivatives","BTCF0:USTF0",1759668395872,0.14420126,123150.0,123140.0,0.08795084]
["bitfinex-derivatives","BTCF0:USTF0",1759668396073,0.14420126,123150.0,123140.0,0.82231084]
["bitfinex-derivatives","BTCF0:USTF0",1759668396369,0.14420126,123150.0,123140.0,0.90350294]
["bitfinex-derivatives","BTCF0:USTF0",1759668405279,0.06301576,123150.0,123140.0,0.90350294]
["bitfinex-derivatives","BTCF0:USTF0",1759668422986,0.06301576,123150.0,123140.0,0.16914294]
["bitfinex-derivatives","BTCF0:USTF0",1759668423187,0.06301576,123150.0,123140.0,0.90338294]
["bitfinex-derivatives","BTCF0:USTF0",1759668423387,0.06301576,123150.0,123140.0,0.16914294]
["bitfinex-derivatives","BTCF0:USTF0",1759668423586,0.06301576,123150.0,123140.0,0.90334294]
["bitfinex-derivatives","BTCF0:USTF0",1759668423983,0.14420126,123150.0,123140.0,0.90334294]
["bitfinex-derivatives","BTCF0:USTF0",1759668426986,0.06301576,123150.0,123140.0,0.90334294]
["bitfinex-derivatives","BTCF0:USTF0",1759668427182,0.02721576,123150.0,123140.0,0.96028294]
["bitfinex-derivatives","BTCF0:USTF0",1759668427384,0.06318576,123150.0,123140.0,0.95334294]
["bitfinex-derivatives","BTCF0:USTF0",1759668427791,0.14437126,123150.0,123140.0,0.82215084]
["bitfinex-derivatives","BTCF0:USTF0",1759668427992,0.14437126,123150.0,123140.0,0.90334294]
["bitfinex-derivatives","BTCF0:USTF0",1759668428493,0.14437126,123150.0,123140.0,0.06555084]
["bitfinex-derivatives","BTCF0:USTF0",1759668428691,0.57327913,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759668428894,0.57395913,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759668429094,0.61743437,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759668429295,0.03597,123120.0,123110.0,0.1041996]
["bitfinex-derivatives","BTCF0:USTF0",1759668429490,0.03597,123120.0,123110.0,0.7194796]
["bitfinex-derivatives","BTCF0:USTF0",1759668430297,0.03597,123120.0,123110.0,0.1041996]
["bitfinex-derivatives","BTCF0:USTF0",1759668430596,0.03597,123120.0,123110.0,0.5173596]
["bitfinex-derivatives","BTCF0:USTF0",1759668431498,0.03597,123120.0,123110.0,0.5213596]
["bitfinex-derivatives","BTCF0:USTF0",1759668431796,0.03697,123120.0,123110.0,0.5213596]
["bitfinex-derivatives","BTCF0:USTF0",1759668432190,0.03697,123120.0,123110.0,0.6613596]
["bitfinex-derivatives","BTCF0:USTF0",1759668432387,0.03697,123120.0,123110.0,0.5213596]
["bitfinex-derivatives","BTCF0:USTF0",1759668433196,0.03697,123120.0,123110.0,0.58551717]
["bitfinex-derivatives","BTCF0:USTF0",1759668434093,0.03697,123120.0,123110.0,0.63551717]
["bitfinex-derivatives","BTCF0:USTF0",1759668434299,0.03697,123120.0,123110.0,0.58551717]
["bitfinex-derivatives","BTCF0:USTF0",1759668434798,0.03697,123120.0,123110.0,0.63551717]
["bitfinex-derivatives","BTCF0:USTF0",1759668436594,0.001,123120.0,123110.0,1.23146717]
["bitfinex-derivatives","BTCF0:USTF0",1759668436807,0.03633,123150.0,123140.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759668436994,0.05687065,123150.0,123140.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1759668437494,0.05687065,123150.0,123140.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1759668438200,0.06387065,123150.0,123140.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1759668439201,0.06487065,123150.0,123140.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1759668441209,0.02854065,123150.0,123140.0,0.9072821]
["bitfinex-derivatives","BTCF0:USTF0",1759668442005,0.05171065,123150.0,123140.0,0.9072821]
["bitfinex-derivatives","BTCF0:USTF0",1759668442208,0.02854065,123150.0,123140.0,0.9072821]
["bitfinex-derivatives","BTCF0:USTF0",1759668442699,0.05171065,123150.0,123140.0,0.9072821]
["bitfinex-derivatives","BTCF0:USTF0",1759668443903,0.02854065,123150.0,123140.0,0.9072821]
["bitfinex-derivatives","BTCF0:USTF0",1759668444100,0.02854065,123150.0,123140.0,1.5172821]
["bitfinex-derivatives","BTCF0:USTF0",1759668444304,0.008,123150.0,123140.0,1.5172821]
["bitfinex-derivatives","BTCF0:USTF0",1759668445405,0.12287647,123180.0,123160.0,0.0811776]
["bitfinex-derivatives","BTCF0:USTF0",1759668445611,0.16659318,123180.0,123170.0,0.75711]
["bitfinex-derivatives","BTCF0:USTF0",1759668446710,0.17559318,123180.0,123170.0,0.75711]
["bitfinex-derivatives","BTCF0:USTF0",1759668446907,0.17559318,123180.0,123170.0,0.9040513]
["bitfinex-derivatives","BTCF0:USTF0",1759668447406,0.14668531,123180.0,123170.0,0.91323962]
["bitfinex-derivatives","BTCF0:USTF0",1759668447807,0.15868531,123180.0,123170.0,0.91523962]
["bitfinex-derivatives","BTCF0:USTF0",1759668448711,0.15368531,123180.0,123170.0,0.91423962]
["bitfinex-derivatives","BTCF0:USTF0",1759668452515,0.15368531,123180.0,123170.0,0.18003962]
["bitfinex-derivatives","BTCF0:USTF0",1759668452715,0.15368531,123180.0,123170.0,0.91415962]
["bitfinex-derivatives","BTCF0:USTF0",1759668454520,0.14468531,123180.0,123170.0,0.91715962]
["bitfinex-derivatives","BTCF0:USTF0",1759668454816,0.13868531,123180.0,123170.0,0.92215962]
["bitfinex-derivatives","BTCF0:USTF0",1759668456220,0.13868531,123180.0,123170.0,0.84094732]
["bitfinex-derivatives","BTCF0:USTF0",1759668461823,0.53868531,123180.0,123170.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1759668462121,0.0941121,123140.0,123130.0,1.64668]
["bitfinex-derivatives","BTCF0:USTF0",1759668462319,0.0941121,123140.0,123130.0,2.38072]
["bitfinex-derivatives","BTCF0:USTF0",1759668462519,0.1163021,123140.0,123130.0,0.76591877]
["bitfinex-derivatives","BTCF0:USTF0",1759668462924,0.1163021,123140.0,123130.0,0.84711747]
["bitfinex-derivatives","BTCF0:USTF0",1759668463825,0.13691026,123140.0,123130.0,0.84711747]
["bitfinex-derivatives","BTCF0:USTF0",1759668464122,0.0821921,123140.0,123130.0,0.92071299]
["bitfinex-derivatives","BTCF0:USTF0",1759668464825,0.1173021,123140.0,123130.0,0.83462429]
["bitfinex-derivatives","BTCF0:USTF0",1759668465220,0.13791523,123140.0,123130.0,0.83462429]
["bitfinex-derivatives","BTCF0:USTF0",1759668465924,0.13791523,123140.0,123130.0,0.10034429]
["bitfinex-derivatives","BTCF0:USTF0",1759668466124,0.13791523,123140.0,123130.0,0.31522429]
["bitfinex-derivatives","BTCF0:USTF0",1759668466721,0.13791523,123140.0,123130.0,0.09079552]
["bitfinex-derivatives","BTCF0:USTF0",1759668466919,0.53792337,123140.0,123130.0,0.18146552]
["bitfinex-derivatives","BTCF0:USTF0",1759668467124,0.53856337,123140.0,123130.0,0.20355552]
["bitfinex-derivatives","BTCF0:USTF0",1759668469424,0.13856337,123140.0,123130.0,0.20355552]
["bitfinex-derivatives","BTCF0:USTF0",1759668469626,0.13792337,123140.0,123130.0,0.20355552]
["bitfinex-derivatives","BTCF0:USTF0",1759668471327,0.13792337,123140.0,123130.0,0.09079552]
["bitfinex-derivatives","BTCF0:USTF0",1759668471626,0.53792337,123140.0,123130.0,0.06870552]
["bitfinex-derivatives","BTCF0:USTF0",1759668471823,0.53856337,123140.0,123130.0,0.06870552]
["bitfinex-derivatives","BTCF0:USTF0",1759668473722,0.53856337,123140.0,123130.0,0.09079552]
["bitfinex-derivatives","BTCF0:USTF0",1759668473930,0.13856337,123140.0,123130.0,0.09079552]
["bitfinex-derivatives","BTCF0:USTF0",1759668474123,0.13792337,123140.0,123130.0,0.09079552]
["bitfinex-derivatives","BTCF0:USTF0",1759668481329,0.001,123140.0,123130.0,0.57199422]
["bitfinex-derivatives","BTCF0:USTF0",1759668481630,0.001,123140.0,123130.0,0.82199422]
["bitfinex-derivatives","BTCF0:USTF0",1759668484735,0.0940923,123170.0,123160.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759668485029,0.10175493,123170.0,123160.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759668485240,0.02058263,123170.0,123160.0,0.8884289]
["bitfinex-derivatives","BTCF0:USTF0",1759668486124,0.02058263,123170.0,123160.0,1.2884289]
["bitfinex-derivatives","BTCF0:USTF0",1759668486734,0.10175493,123170.0,123160.0,1.20725]
["bitfinex-derivatives","BTCF0:USTF0",1759668487334,0.02058263,123170.0,123160.0,1.2884289]
["bitfinex-derivatives","BTCF0:USTF0",1759668487535,0.03658263,123170.0,123160.0,1.2894289]
["bitfinex-derivatives","BTCF0:USTF0",1759668488336,0.02858263,123170.0,123160.0,1.2884289]
["bitfinex-derivatives","BTCF0:USTF0",1759668488538,0.03258263,123170.0,123160.0,1.2894289]
["bitfinex-derivatives","BTCF0:USTF0",1759668488735,0.02958263,123170.0,123160.0,1.2894289]
["bitfinex-derivatives","BTCF0:USTF0",1759668489338,0.02958263,123170.0,123160.0,1.36185093]
["bitfinex-derivatives","BTCF0:USTF0",1759668489533,0.009,123170.0,123160.0,1.62185093]
["bitfinex-derivatives","BTCF0:USTF0",1759668490536,0.005,123170.0,123160.0,1.62085093]
["bitfinex-derivatives","BTCF0:USTF0",1759668490735,0.03511,123200.0,123190.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1759668490941,0.01292,123200.0,123190.0,0.8759991]
["bitfinex-derivatives","BTCF0:USTF0",1759668491139,0.01292,123200.0,123190.0,1.05721878]
["bitfinex-derivatives","BTCF0:USTF0",1759668491443,0.01292,123200.0,123190.0,1.00737878]
["bitfinex-derivatives","BTCF0:USTF0",1759668491742,0.01292,123200.0,123190.0,1.15737878]
["bitfinex-derivatives","BTCF0:USTF0",1759668492239,0.01292,123200.0,123190.0,0.42169878]
["bitfinex-derivatives","BTCF0:USTF0",1759668492441,0.01292,123200.0,123190.0,0.76705968]
["bitfinex-derivatives","BTCF0:USTF0",1759668492834,0.03511,123200.0,123190.0,0.76705968]
["bitfinex-derivatives","BTCF0:USTF0",1759668493338,0.03611,123200.0,123190.0,0.77105968]
["bitfinex-derivatives","BTCF0:USTF0",1759668493538,0.03611,123200.0,123190.0,0.83454577]
["bitfinex-derivatives","BTCF0:USTF0",1759668495842,0.03611,123200.0,123190.0,0.84369649]
["bitfinex-derivatives","BTCF0:USTF0",1759668496043,0.03611,123200.0,123190.0,0.92485559]
["bitfinex-derivatives","BTCF0:USTF0",1759668496246,0.01392,123200.0,123190.0,1.10485559]
["bitfinex-derivatives","BTCF0:USTF0",1759668496544,0.037,123200.0,123190.0,0.20717649]
["bitfinex-derivatives","BTCF0:USTF0",1759668496842,0.1181525,123200.0,123190.0,0.47551681]
["bitfinex-derivatives","BTCF0:USTF0",1759668497036,0.1181525,123200.0,123190.0,0.08595681]
["bitfinex-derivatives","BTCF0:USTF0",1759668497235,0.1181525,123200.0,123190.0,0.73263681]
["bitfinex-derivatives","BTCF0:USTF0",1759668497937,0.1181525,123200.0,123190.0,0.08595681]
["bitfinex-derivatives","BTCF0:USTF0",1759668498337,0.1181525,123200.0,123190.0,0.36519681]
["bitfinex-derivatives","BTCF0:USTF0",1759668499042,0.1181525,123200.0,123190.0,0.63047681]
["bitfinex-derivatives","BTCF0:USTF0",1759668500744,0.1181525,123200.0,123190.0,0.08595681]
["bitfinex-derivatives","BTCF0:USTF0",1759668500945,0.1181525,123200.0,123190.0,0.82131681]
["bitfinex-derivatives","BTCF0:USTF0",1759668501339,0.1181525,123200.0,123190.0,0.82119681]
["bitfinex-derivatives","BTCF0:USTF0",1759668501739,0.1181525,123200.0,123190.0,0.08595681]
["bitfinex-derivatives","BTCF0:USTF0",1759668501944,0.1181525,123200.0,123190.0,0.82119681]
["bitfinex-derivatives","BTCF0:USTF0",1759668504748,0.1181525,123200.0,123190.0,0.08595681]
["bitfinex-derivatives","BTCF0:USTF0",1759668504948,0.1181525,123200.0,123190.0,0.43463681]
["bitfinex-derivatives","BTCF0:USTF0",1759668505349,0.1181525,123200.0,123190.0,0.08595681]
["bitfinex-derivatives","BTCF0:USTF0",1759668505551,0.1181525,123200.0,123190.0,0.51167681]
["bitfinex-derivatives","BTCF0:USTF0",1759668508348,0.13871724,123200.0,123190.0,0.59283581]
["bitfinex-derivatives","BTCF0:USTF0",1759668509145,0.13871724,123200.0,123190.0,0.08595681]
["bitfinex-derivatives","BTCF0:USTF0",1759668509346,0.13871724,123200.0,123190.0,0.33715681]
["bitfinex-derivatives","BTCF0:USTF0",1759668509741,0.05756474,123200.0,123190.0,0.33715681]
["bitfinex-derivatives","BTCF0:USTF0",1759668509946,0.05756474,123200.0,123190.0,0.34647681]
["bitfinex-derivatives","BTCF0:USTF0",1759668511251,0.05756474,123200.0,123190.0,0.42763581]
["bitfinex-derivatives","BTCF0:USTF0",1759668511945,0.13871714,123200.0,123190.0,0.42763581]
["bitfinex-derivatives","BTCF0:USTF0",1759668512146,0.13871714,123200.0,123190.0,0.16711581]
["bitfinex-derivatives","BTCF0:USTF0",1759668512948,0.05756474,123200.0,123190.0,0.16711581]
["bitfinex-derivatives","BTCF0:USTF0",1759668513449,0.13871714,123200.0,123190.0,0.16711581]
["bitfinex-derivatives","BTCF0:USTF0",1759668513853,0.05756474,123200.0,123190.0,0.16711581]
["bitfinex-derivatives","BTCF0:USTF0",1759668515653,0.13871714,123200.0,123190.0,0.16711581]
["bitfinex-derivatives","BTCF0:USTF0",1759668517255,0.13871714,123200.0,123190.0,0.90215581]
["bitfinex-derivatives","BTCF0:USTF0",1759668517752,0.16762501,123200.0,123190.0,0.90215581]
["bitfinex-derivatives","BTCF0:USTF0",1759668518557,0.16762501,123200.0,123190.0,0.90211581]
["bitfinex-derivatives","BTCF0:USTF0",1759668519856,0.16762501,123200.0,123190.0,0.90207581]
["bitfinex-derivatives","BTCF0:USTF0",1759668520253,0.21110025,123200.0,123190.0,0.90207581]
["bitfinex-derivatives","BTCF0:USTF0",1759668529160,0.16762501,123200.0,123190.0,0.90207581]
["bitfinex-derivatives","BTCF0:USTF0",1759668531464,0.18219238,123200.0,123190.0,0.90207581]
["bitfinex-derivatives","BTCF0:USTF0",1759668532764,0.21139761,123200.0,123190.0,0.90207581]
["bitfinex-derivatives","BTCF0:USTF0",1759668534464,0.16792237,123200.0,123190.0,0.90207581]
["bitfinex-derivatives","BTCF0:USTF0",1759668535560,0.05076997,123200.0,123190.0,1.57789581]
["bitfinex-derivatives","BTCF0:USTF0",1759668536259,0.02156474,123200.0,123190.0,1.57789581]
["bitfinex-derivatives","BTCF0:USTF0",1759668542671,0.001,123200.0,123190.0,1.57789581]
["bitfinex-derivatives","BTCF0:USTF0",1759668543268,0.001,123200.0,123190.0,1.70020863]
["bitfinex-derivatives","BTCF0:USTF0",1759668544375,0.01292,123220.0,123210.0,0.0811457]
["bitfinex-derivatives","BTCF0:USTF0",1759668544674,0.14587263,123230.0,123220.0,0.0888592]
["bitfinex-derivatives","BTCF0:USTF0",1759668544869,0.16648377,123230.0,123220.0,0.0888592]
["bitfinex-derivatives","BTCF0:USTF0",1759668545274,0.13727854,123230.0,123220.0,0.0888592]
["bitfinex-derivatives","BTCF0:USTF0",1759668546976,0.14027854,123230.0,123220.0,0.0888592]
["bitfinex-derivatives","BTCF0:USTF0",1759668547474,0.14527854,123230.0,123220.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1759668550076,0.14527854,123230.0,123220.0,0.8238992]
["bitfinex-derivatives","BTCF0:USTF0",1759668554588,0.14527854,123230.0,123220.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1759668554887,0.14527854,123230.0,123220.0,0.8238192]
["bitfinex-derivatives","BTCF0:USTF0",1759668563289,0.14527854,123230.0,123220.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759668563992,0.14527854,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668564193,0.14527854,123230.0,123220.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1759668566092,0.14527854,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668566392,0.14527854,123230.0,123220.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1759668566590,0.14527854,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668566797,0.14527854,123230.0,123220.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1759668568696,0.17448377,123230.0,123220.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1759668570292,0.17448377,123230.0,123220.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1759668570494,0.17448377,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668570694,0.17448377,123230.0,123220.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1759668578705,0.17448377,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668589805,0.14527854,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668591311,0.17448377,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668593312,0.14527854,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668597416,0.17448377,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759668597616,0.17448377,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668597918,0.17448377,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759668598317,0.17448377,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668598818,0.17448377,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759668599118,0.17448377,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668603523,0.14527854,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668604222,0.17448377,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668606126,0.14527854,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668606327,0.17448377,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668607021,0.14527854,123230.0,123220.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759668609024,0.14527854,123230.0,123220.0,0.0898579]
["bitfinex-derivatives","BTCF0:USTF0",1759668609229,0.14527244,123230.0,123220.0,0.0898579]
["bitfinex-derivatives","BTCF0:USTF0",1759668614835,0.04153114,123230.0,123220.0,0.0898579]
["bitfinex-derivatives","BTCF0:USTF0",1759668615130,0.02861114,123230.0,123220.0,0.0898579]
["bitfinex-derivatives","BTCF0:USTF0",1759668615740,0.05110114,123230.0,123220.0,0.0898579]
["bitfinex-derivatives","BTCF0:USTF0",1759668616336,0.06466114,123230.0,123220.0,0.0898579]
["bitfinex-derivatives","BTCF0:USTF0",1759668619128,0.02861114,123230.0,123220.0,0.0898579]
["bitfinex-derivatives","BTCF0:USTF0",1759668619333,0.02863656,123230.0,123220.0,0.0898579]
["bitfinex-derivatives","BTCF0:USTF0",1759668620330,0.06468656,123230.0,123220.0,0.0898579]
["bitfinex-derivatives","BTCF0:USTF0",1759668620537,0.06468656,123230.0,123220.0,0.1298579]
["bitfinex-derivatives","BTCF0:USTF0",1759668620739,0.02863656,123230.0,123220.0,0.5298579]
["bitfinex-derivatives","BTCF0:USTF0",1759668621235,0.008,123230.0,123220.0,0.7698579]
["bitfinex-derivatives","BTCF0:USTF0",1759668621937,0.02862544,123230.0,123220.0,0.7698579]
["bitfinex-derivatives","BTCF0:USTF0",1759668622138,0.008,123230.0,123220.0,0.7698579]
["bitfinex-derivatives","BTCF0:USTF0",1759668623134,0.005,123230.0,123220.0,0.7698579]
["bitfinex-derivatives","BTCF0:USTF0",1759668623537,0.03643,123250.0,123240.0,0.0888447]
["bitfinex-derivatives","BTCF0:USTF0",1759668623743,0.05704387,123250.0,123240.0,0.8225247]
["bitfinex-derivatives","BTCF0:USTF0",1759668624741,0.07104387,123250.0,123240.0,0.8235247]
["bitfinex-derivatives","BTCF0:USTF0",1759668626346,0.07104387,123250.0,123240.0,0.88960665]
["bitfinex-derivatives","BTCF0:USTF0",1759668626842,0.03461387,123250.0,123240.0,1.41832159]
["bitfinex-derivatives","BTCF0:USTF0",1759668627138,0.014,123250.0,123240.0,1.41832159]
["bitfinex-derivatives","BTCF0:USTF0",1759668627340,0.014,123250.0,123240.0,1.70992331]
["bitfinex-derivatives","BTCF0:USTF0",1759668627544,0.014,123250.0,123240.0,0.78624331]
["bitfinex-derivatives","BTCF0:USTF0",1759668627743,0.014,123250.0,123240.0,1.51988331]
["bitfinex-derivatives","BTCF0:USTF0",1759668628244,0.01,123250.0,123240.0,1.72988331]
["bitfinex-derivatives","BTCF0:USTF0",1759668629442,0.007,123250.0,123240.0,1.72988331]
["bitfinex-derivatives","BTCF0:USTF0",1759668630345,0.007,123250.0,123240.0,3.37552331]
["bitfinex-derivatives","BTCF0:USTF0",1759668630746,0.01356,123270.0,123260.0,0.0888316]
["bitfinex-derivatives","BTCF0:USTF0",1759668630945,0.01356,123270.0,123260.0,0.9624316]
["bitfinex-derivatives","BTCF0:USTF0",1759668632646,0.01956,123270.0,123260.0,0.9624316]
["bitfinex-derivatives","BTCF0:USTF0",1759668633747,0.01456,123270.0,123260.0,0.9624316]
["bitfinex-derivatives","BTCF0:USTF0",1759668633945,0.001,123270.0,123260.0,0.9624316]
["bitfinex-derivatives","BTCF0:USTF0",1759668634143,0.01,123270.0,123260.0,0.9634316]
["bitfinex-derivatives","BTCF0:USTF0",1759668635049,0.004,123270.0,123260.0,0.9624316]
["bitfinex-derivatives","BTCF0:USTF0",1759668640059,0.0392,123270.0,123260.0,0.9624316]
["bitfinex-derivatives","BTCF0:USTF0",1759668640258,0.0392,123270.0,123260.0,0.0888316]
["bitfinex-derivatives","BTCF0:USTF0",1759668640459,0.05968828,123270.0,123260.0,0.8222716]
["bitfinex-derivatives","BTCF0:USTF0",1759668640660,0.03710828,123270.0,123260.0,0.8222716]
["bitfinex-derivatives","BTCF0:USTF0",1759668640857,0.03710828,123270.0,123260.0,0.8722716]
["bitfinex-derivatives","BTCF0:USTF0",1759668641561,0.01662,123270.0,123260.0,0.8722716]
["bitfinex-derivatives","BTCF0:USTF0",1759668641756,0.004,123270.0,123260.0,0.8722716]
["bitfinex-derivatives","BTCF0:USTF0",1759668643061,0.004,123270.0,123260.0,1.0322716]
["bitfinex-derivatives","BTCF0:USTF0",1759668643362,0.03729189,123270.0,123260.0,1.0322716]
["bitfinex-derivatives","BTCF0:USTF0",1759668643956,0.02449189,123270.0,123260.0,1.0322716]
["bitfinex-derivatives","BTCF0:USTF0",1759668645258,0.004,123270.0,123260.0,1.0322716]
["bitfinex-derivatives","BTCF0:USTF0",1759668651167,0.004,123270.0,123260.0,0.2988316]
["bitfinex-derivatives","BTCF0:USTF0",1759668651368,0.004,123270.0,123260.0,0.9221516]
["bitfinex-derivatives","BTCF0:USTF0",1759668651764,0.02452555,123270.0,123260.0,0.9221516]
["bitfinex-derivatives","BTCF0:USTF0",1759668653466,0.02452555,123270.0,123260.0,1.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1759668654266,0.02452555,123270.0,123260.0,1.24342535]
["bitfinex-derivatives","BTCF0:USTF0",1759668658167,0.01356,123290.0,123270.0,0.0811027]
["bitfinex-derivatives","BTCF0:USTF0",1759668658372,0.0128,123280.0,123270.0,0.3011027]
["bitfinex-derivatives","BTCF0:USTF0",1759668658567,0.0128,123280.0,123270.0,1.0343427]
["bitfinex-derivatives","BTCF0:USTF0",1759668659471,0.0128,123280.0,123270.0,1.0353427]
["bitfinex-derivatives","BTCF0:USTF0",1759668659672,0.02756,123290.0,123280.0,0.0810984]
["bitfinex-derivatives","BTCF0:USTF0",1759668659874,0.02756,123290.0,123280.0,0.3410984]
["bitfinex-derivatives","BTCF0:USTF0",1759668660073,0.04524,123290.0,123280.0,0.3410984]
["bitfinex-derivatives","BTCF0:USTF0",1759668660476,0.03624,123290.0,123280.0,0.3410984]
["bitfinex-derivatives","BTCF0:USTF0",1759668660773,0.03824,123290.0,123280.0,0.3410984]
["bitfinex-derivatives","BTCF0:USTF0",1759668660970,0.43824,123290.0,123280.0,0.0810984]
["bitfinex-derivatives","BTCF0:USTF0",1759668661174,0.43888,123290.0,123280.0,0.8143384]
["bitfinex-derivatives","BTCF0:USTF0",1759668661675,0.43888,123290.0,123280.0,0.0810984]
["bitfinex-derivatives","BTCF0:USTF0",1759668661877,0.43888,123290.0,123280.0,0.8143384]
["bitfinex-derivatives","BTCF0:USTF0",1759668663278,0.44288,123290.0,123280.0,0.8143384]
["bitfinex-derivatives","BTCF0:USTF0",1759668664078,0.44288,123290.0,123280.0,0.8142984]
["bitfinex-derivatives","BTCF0:USTF0",1759668664378,0.44288,123290.0,123280.0,0.87976862]
["bitfinex-derivatives","BTCF0:USTF0",1759668666878,0.44288,123290.0,123280.0,0.14656862]
["bitfinex-derivatives","BTCF0:USTF0",1759668667177,0.44288,123290.0,123280.0,0.87976862]
["bitfinex-derivatives","BTCF0:USTF0",1759668670181,0.46326923,123290.0,123280.0,0.87976862]
["bitfinex-derivatives","BTCF0:USTF0",1759668670778,0.46326923,123290.0,123280.0,0.14656862]
["bitfinex-derivatives","BTCF0:USTF0",1759668670978,0.46326923,123290.0,123280.0,0.79612862]
["bitfinex-derivatives","BTCF0:USTF0",1759668672578,0.46326923,123290.0,123280.0,0.14656862]
["bitfinex-derivatives","BTCF0:USTF0",1759668672782,0.46326923,123290.0,123280.0,0.06547022]
["bitfinex-derivatives","BTCF0:USTF0",1759668672783,0.54436113,123290.0,123280.0,0.06547022]
["bitfinex-derivatives","BTCF0:USTF0",1759668672980,0.57356636,123290.0,123280.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1759668673181,0.17356636,123290.0,123280.0,0.62007882]
["bitfinex-derivatives","BTCF0:USTF0",1759668673478,0.09183446,123290.0,123280.0,0.62007882]
["bitfinex-derivatives","BTCF0:USTF0",1759668673881,0.06262923,123290.0,123280.0,0.62007882]
["bitfinex-derivatives","BTCF0:USTF0",1759668674076,0.09183446,123290.0,123280.0,0.62007882]
["bitfinex-derivatives","BTCF0:USTF0",1759668674481,0.06262923,123290.0,123280.0,0.62007882]
["bitfinex-derivatives","BTCF0:USTF0",1759668674784,0.09183446,123290.0,123280.0,0.62007882]
["bitfinex-derivatives","BTCF0:USTF0",1759668675283,0.06262923,123290.0,123280.0,0.62007882]
["bitfinex-derivatives","BTCF0:USTF0",1759668675478,0.49183446,123290.0,123280.0,0.14451882]
["bitfinex-derivatives","BTCF0:USTF0",1759668675675,0.49247446,123290.0,123280.0,0.87767882]
["bitfinex-derivatives","BTCF0:USTF0",1759668676084,0.46326923,123290.0,123280.0,0.87767882]
["bitfinex-derivatives","BTCF0:USTF0",1759668680587,0.54436103,123290.0,123280.0,0.06342042]
["bitfinex-derivatives","BTCF0:USTF0",1759668680781,0.54436103,123290.0,123280.0,0.8142984]
["bitfinex-derivatives","BTCF0:USTF0",1759668680994,0.54436103,123290.0,123280.0,0.0810984]
["bitfinex-derivatives","BTCF0:USTF0",1759668681289,0.54436103,123290.0,123280.0,0.4739384]
["bitfinex-derivatives","BTCF0:USTF0",1759668682088,0.54436103,123290.0,123280.0,0.53951248]
["bitfinex-derivatives","BTCF0:USTF0",1759668682685,0.06326923,123290.0,123280.0,0.53951248]
["bitfinex-derivatives","BTCF0:USTF0",1759668682885,0.06262923,123290.0,123280.0,0.53951248]
["bitfinex-derivatives","BTCF0:USTF0",1759668683792,0.14372103,123290.0,123280.0,0.53951248]
["bitfinex-derivatives","BTCF0:USTF0",1759668686293,0.14372103,123290.0,123280.0,0.45841408]
["bitfinex-derivatives","BTCF0:USTF0",1759668688192,0.14372103,123290.0,123280.0,0.53951248]
["bitfinex-derivatives","BTCF0:USTF0",1759668689384,0.14372103,123290.0,123280.0,0.14667248]
["bitfinex-derivatives","BTCF0:USTF0",1759668703703,0.14072103,123290.0,123280.0,0.14667248]
["bitfinex-derivatives","BTCF0:USTF0",1759668704297,0.16992626,123290.0,123280.0,0.06557408]
["bitfinex-derivatives","BTCF0:USTF0",1759668704492,0.16992626,123290.0,123280.0,0.0810984]
["bitfinex-derivatives","BTCF0:USTF0",1759668704902,0.1166584,123280.0,123270.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1759668705105,0.03556,123270.0,123260.0,0.0811107]
["bitfinex-derivatives","BTCF0:USTF0",1759668705305,0.05594923,123270.0,123260.0,0.8143107]
["bitfinex-derivatives","BTCF0:USTF0",1759668707099,0.13705423,123270.0,123260.0,0.8193107]
["bitfinex-derivatives","BTCF0:USTF0",1759668707908,0.13705423,123270.0,123260.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759668708407,0.13705423,123270.0,123260.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759668709009,0.13705423,123270.0,123260.0,0.8263116]
["bitfinex-derivatives","BTCF0:USTF0",1759668711214,0.13705423,123270.0,123260.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759668712209,0.13705423,123270.0,123260.0,0.8263116]
["bitfinex-derivatives","BTCF0:USTF0",1759668718726,0.13707474,123270.0,123260.0,0.8263116]
["bitfinex-derivatives","BTCF0:USTF0",1759668720026,0.05596974,123270.0,123260.0,0.9263116]
["bitfinex-derivatives","BTCF0:USTF0",1759668720730,0.13707464,123270.0,123260.0,0.9263116]
["bitfinex-derivatives","BTCF0:USTF0",1759668720926,0.05596974,123270.0,123260.0,0.9263116]
["bitfinex-derivatives","BTCF0:USTF0",1759668721123,0.13707474,123270.0,123260.0,0.9263116]
["bitfinex-derivatives","BTCF0:USTF0",1759668722718,0.13707474,123270.0,123260.0,0.8263115]
["bitfinex-derivatives","BTCF0:USTF0",1759668723125,0.13707474,123270.0,123260.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759668723624,0.13707474,123270.0,123260.0,0.8263115]
["bitfinex-derivatives","BTCF0:USTF0",1759668725123,0.13707474,123270.0,123260.0,0.8763115]
["bitfinex-derivatives","BTCF0:USTF0",1759668726732,0.05596974,123270.0,123260.0,0.8763115]
["bitfinex-derivatives","BTCF0:USTF0",1759668727230,0.05596974,123270.0,123260.0,1.0763115]
["bitfinex-derivatives","BTCF0:USTF0",1759668730436,0.05596974,123270.0,123260.0,1.4763115]
["bitfinex-derivatives","BTCF0:USTF0",1759668735939,0.13707474,123270.0,123260.0,1.4763115]
["bitfinex-derivatives","BTCF0:USTF0",1759668736541,0.13707474,123270.0,123260.0,0.4931115]
["bitfinex-derivatives","BTCF0:USTF0",1759668736841,0.05596974,123270.0,123260.0,1.2262715]
["bitfinex-derivatives","BTCF0:USTF0",1759668737238,0.05596974,123270.0,123260.0,0.4931115]
["bitfinex-derivatives","BTCF0:USTF0",1759668737537,0.05596974,123270.0,123260.0,1.2262715]
["bitfinex-derivatives","BTCF0:USTF0",1759668738141,0.05596974,123270.0,123260.0,0.8262715]
["bitfinex-derivatives","BTCF0:USTF0",1759668739045,0.05596974,123270.0,123260.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1759668739344,0.03556,123270.0,123260.0,0.8262715]
["bitfinex-derivatives","BTCF0:USTF0",1759668739840,0.03556,123270.0,123260.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1759668740041,0.03556,123270.0,123260.0,0.8262715]
["bitfinex-derivatives","BTCF0:USTF0",1759668740645,0.03556,123270.0,123260.0,0.1531115]
["bitfinex-derivatives","BTCF0:USTF0",1759668740940,0.03556,123270.0,123260.0,0.8862715]
["bitfinex-derivatives","BTCF0:USTF0",1759668741139,0.116665,123270.0,123260.0,0.8862715]
["bitfinex-derivatives","BTCF0:USTF0",1759668741535,0.13709154,123270.0,123260.0,0.8262715]
["bitfinex-derivatives","BTCF0:USTF0",1759668741737,0.13709154,123270.0,123260.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1759668741938,0.13709154,123270.0,123260.0,0.8262715]
["bitfinex-derivatives","BTCF0:USTF0",1759668742442,0.13709154,123270.0,123260.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1759668742743,0.13709154,123270.0,123260.0,0.8262715]
["bitfinex-derivatives","BTCF0:USTF0",1759668743041,0.13709154,123270.0,123260.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1759668743342,0.13709154,123270.0,123260.0,0.8262715]
["bitfinex-derivatives","BTCF0:USTF0",1759668744142,0.13709154,123270.0,123260.0,0.8762715]
["bitfinex-derivatives","BTCF0:USTF0",1759668751044,0.05598654,123270.0,123260.0,0.8762715]
["bitfinex-derivatives","BTCF0:USTF0",1759668751339,0.13709154,123270.0,123260.0,0.8762715]
["bitfinex-derivatives","BTCF0:USTF0",1759668755341,0.13709154,123270.0,123260.0,0.8262315]
["bitfinex-derivatives","BTCF0:USTF0",1759668756147,0.05598654,123270.0,123260.0,0.9162315]
["bitfinex-derivatives","BTCF0:USTF0",1759668757247,0.05598654,123270.0,123260.0,0.1831115]
["bitfinex-derivatives","BTCF0:USTF0",1759668757441,0.05598654,123270.0,123260.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1759668757643,0.05598654,123270.0,123260.0,0.2331115]
["bitfinex-derivatives","BTCF0:USTF0",1759668757842,0.13709154,123270.0,123260.0,0.8262315]
["bitfinex-derivatives","BTCF0:USTF0",1759668758048,0.13709154,123270.0,123260.0,0.9362315]
["bitfinex-derivatives","BTCF0:USTF0",1759668758252,0.13709154,123270.0,123260.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1759668758651,0.13709154,123270.0,123260.0,0.1931115]
["bitfinex-derivatives","BTCF0:USTF0",1759668758948,0.13709154,123270.0,123260.0,0.8262315]
["bitfinex-derivatives","BTCF0:USTF0",1759668759149,0.13709154,123270.0,123260.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1759668759345,0.05598654,123270.0,123260.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1759668759546,0.05598654,123270.0,123260.0,1.0162315]
["bitfinex-derivatives","BTCF0:USTF0",1759668760045,0.05598654,123270.0,123260.0,0.8762315]
["bitfinex-derivatives","BTCF0:USTF0",1759668760241,0.13709154,123270.0,123260.0,1.0662315]
["bitfinex-derivatives","BTCF0:USTF0",1759668761453,0.05598654,123270.0,123260.0,1.0662315]
["bitfinex-derivatives","BTCF0:USTF0",1759668770961,0.13709154,123270.0,123260.0,1.0662315]
["bitfinex-derivatives","BTCF0:USTF0",1759668771764,0.116665,123270.0,123260.0,1.0662315]
["bitfinex-derivatives","BTCF0:USTF0",1759668779167,0.116665,123270.0,123260.0,0.8262315]
["bitfinex-derivatives","BTCF0:USTF0",1759668779371,0.116665,123270.0,123260.0,0.9062315]
["bitfinex-derivatives","BTCF0:USTF0",1759668779772,0.116665,123270.0,123260.0,1.0462315]
["bitfinex-derivatives","BTCF0:USTF0",1759668781071,0.03556,123270.0,123260.0,1.0462315]
["bitfinex-derivatives","BTCF0:USTF0",1759668784378,0.116665,123270.0,123260.0,1.0462315]
["bitfinex-derivatives","BTCF0:USTF0",1759668786471,0.13702778,123270.0,123260.0,1.0462315]
["bitfinex-derivatives","BTCF0:USTF0",1759668786668,0.13702778,123270.0,123260.0,0.0931105]
["bitfinex-derivatives","BTCF0:USTF0",1759668786875,0.13702778,123270.0,123260.0,0.8261505]
["bitfinex-derivatives","BTCF0:USTF0",1759668792877,0.13702778,123270.0,123260.0,0.8661505]
["bitfinex-derivatives","BTCF0:USTF0",1759668797193,0.05592278,123270.0,123260.0,1.0361505]
["bitfinex-derivatives","BTCF0:USTF0",1759668797684,0.13702678,123270.0,123260.0,1.0361505]
["bitfinex-derivatives","BTCF0:USTF0",1759668801984,0.13702678,123270.0,123260.0,0.8260705]
["bitfinex-derivatives","BTCF0:USTF0",1759668808593,0.13702678,123270.0,123260.0,0.0931105]
["bitfinex-derivatives","BTCF0:USTF0",1759668808793,0.13702678,123270.0,123260.0,0.6894305]
["bitfinex-derivatives","BTCF0:USTF0",1759668809790,0.13702678,123270.0,123260.0,0.8260705]
["bitfinex-derivatives","BTCF0:USTF0",1759668809988,0.05592278,123270.0,123260.0,0.8260705]
["bitfinex-derivatives","BTCF0:USTF0",1759668810190,0.05592278,123270.0,123260.0,0.8360705]
["bitfinex-derivatives","BTCF0:USTF0",1759668811394,0.13702678,123270.0,123260.0,0.8360705]
["bitfinex-derivatives","BTCF0:USTF0",1759668818201,0.05592278,123270.0,123260.0,0.8360705]
["bitfinex-derivatives","BTCF0:USTF0",1759668822503,0.05592278,123270.0,123260.0,0.8320705]
["bitfinex-derivatives","BTCF0:USTF0",1759668825107,0.13702688,123270.0,123260.0,0.8320705]
["bitfinex-derivatives","BTCF0:USTF0",1759668828409,0.1166641,123270.0,123260.0,0.8320705]
["bitfinex-derivatives","BTCF0:USTF0",1759668830305,0.1166641,123270.0,123260.0,0.8220705]
["bitfinex-derivatives","BTCF0:USTF0",1759668832406,0.1166641,123270.0,123260.0,0.0891106]
["bitfinex-derivatives","BTCF0:USTF0",1759668832612,0.13718876,123270.0,123260.0,0.8219506]
["bitfinex-derivatives","BTCF0:USTF0",1759668833301,0.53718876,123270.0,123260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759668833505,0.53782876,123270.0,123260.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759668834003,0.53782876,123270.0,123260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759668834212,0.53782876,123270.0,123260.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759668836911,0.11500876,123270.0,123260.0,0.95084]
["bitfinex-derivatives","BTCF0:USTF0",1759668837212,0.11436876,123270.0,123260.0,0.95084]
["bitfinex-derivatives","BTCF0:USTF0",1759668837613,0.13718876,123270.0,123260.0,0.95084]
["bitfinex-derivatives","BTCF0:USTF0",1759668838517,0.13718876,123270.0,123260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759668838714,0.13718876,123270.0,123260.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759668842820,0.13718876,123270.0,123260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759668843020,0.13718876,123270.0,123260.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759668852829,0.13718876,123270.0,123260.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759668872245,0.13718876,123270.0,123260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759668872443,0.53718876,123270.0,123260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759668872643,0.61050923,123270.0,123260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759668872842,0.581304,123270.0,123260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759668873244,0.1159572,123250.0,123240.0,0.06608195]
["bitfinex-derivatives","BTCF0:USTF0",1759668873548,0.1159572,123250.0,123210.0,0.07253675]
["bitfinex-derivatives","BTCF0:USTF0",1759668873549,0.1159637,123240.0,123230.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1759668873740,0.13648836,123240.0,123230.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1759668874747,0.13648836,123240.0,123230.0,0.00850951]
["bitfinex-derivatives","BTCF0:USTF0",1759668875045,0.13648836,123240.0,123230.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759668875246,0.13648836,123240.0,123230.0,0.06600944]
["bitfinex-derivatives","BTCF0:USTF0",1759668875444,0.1159703,123230.0,123220.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1759668875649,0.1159769,123220.0,123210.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759668875947,0.1159769,123220.0,123210.0,0.85535788]
["bitfinex-derivatives","BTCF0:USTF0",1759668876445,0.1159769,123220.0,123210.0,0.40008372]
["bitfinex-derivatives","BTCF0:USTF0",1759668876650,0.1159769,123220.0,123210.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1759668876846,0.1199769,123220.0,123210.0,0.73812372]
["bitfinex-derivatives","BTCF0:USTF0",1759668877545,0.1199769,123220.0,123210.0,0.74629308]
["bitfinex-derivatives","BTCF0:USTF0",1759668878349,0.1229769,123220.0,123210.0,0.79329308]
["bitfinex-derivatives","BTCF0:USTF0",1759668878745,0.1229769,123220.0,123210.0,0.85871618]
["bitfinex-derivatives","BTCF0:USTF0",1759668882346,0.1014769,123220.0,123210.0,0.85871618]
["bitfinex-derivatives","BTCF0:USTF0",1759668882652,0.1236169,123220.0,123210.0,0.85871618]
["bitfinex-derivatives","BTCF0:USTF0",1759668893760,0.1236169,123220.0,123210.0,0.16667618]
["bitfinex-derivatives","BTCF0:USTF0",1759668894056,0.1236169,123220.0,123210.0,0.89959618]
["bitfinex-derivatives","BTCF0:USTF0",1759668895159,0.1014769,123220.0,123210.0,0.89959618]
["bitfinex-derivatives","BTCF0:USTF0",1759668896158,0.0881369,123220.0,123210.0,1.29959618]
["bitfinex-derivatives","BTCF0:USTF0",1759668896551,0.1016669,123220.0,123210.0,1.29959618]
["bitfinex-derivatives","BTCF0:USTF0",1759668896751,0.1016669,123220.0,123210.0,1.38074008]
["bitfinex-derivatives","BTCF0:USTF0",1759668897156,0.0881374,123220.0,123210.0,1.38074008]
["bitfinex-derivatives","BTCF0:USTF0",1759668901061,0.007,123220.0,123210.0,1.38074008]
["bitfinex-derivatives","BTCF0:USTF0",1759668901262,0.007,123220.0,123210.0,1.50171794]
["bitfinex-derivatives","BTCF0:USTF0",1759668902161,0.0881374,123220.0,123210.0,1.50171794]
["bitfinex-derivatives","BTCF0:USTF0",1759668902465,0.1085034,123220.0,123210.0,1.50171794]
["bitfinex-derivatives","BTCF0:USTF0",1759668902760,0.1085034,123220.0,123210.0,1.50171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668907266,0.1220334,123220.0,123210.0,1.50171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668907667,0.1085034,123220.0,123210.0,1.50171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668908270,0.0881374,123220.0,123210.0,1.50171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668908671,0.0881374,123220.0,123210.0,1.54171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668910473,0.1016674,123220.0,123210.0,1.50171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668913269,0.1238074,123220.0,123210.0,0.76879804]
["bitfinex-derivatives","BTCF0:USTF0",1759668913469,0.1238074,123220.0,123210.0,1.50171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668914172,0.1016674,123220.0,123210.0,1.10171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668917278,0.0881374,123220.0,123210.0,1.10171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668917479,0.1009174,123220.0,123210.0,1.10171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668917778,0.01978,123220.0,123210.0,1.10171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668918875,0.007,123220.0,123210.0,1.10171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668922074,0.1009174,123220.0,123210.0,1.10171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668923375,0.12126599,123220.0,123210.0,1.10171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668936888,0.11826599,123220.0,123210.0,1.05471804]
["bitfinex-derivatives","BTCF0:USTF0",1759668937092,0.11526599,123220.0,123210.0,1.03471804]
["bitfinex-derivatives","BTCF0:USTF0",1759668937295,0.0979174,123220.0,123210.0,1.07171804]
["bitfinex-derivatives","BTCF0:USTF0",1759668937796,0.0979174,123220.0,123210.0,1.06871804]
["bitfinex-derivatives","BTCF0:USTF0",1759668937995,0.0979174,123220.0,123210.0,1.06571804]
["bitfinex-derivatives","BTCF0:USTF0",1759668940993,0.0979174,123220.0,123210.0,1.13571804]
["bitfinex-derivatives","BTCF0:USTF0",1759668942995,0.0851374,123220.0,123210.0,1.13571804]
["bitfinex-derivatives","BTCF0:USTF0",1759668943798,0.0983474,123220.0,123210.0,1.13571804]
["bitfinex-derivatives","BTCF0:USTF0",1759668944097,0.0851374,123220.0,123210.0,1.13571804]
["bitfinex-derivatives","BTCF0:USTF0",1759668944798,0.0983474,123220.0,123210.0,1.13571804]
["bitfinex-derivatives","BTCF0:USTF0",1759668947800,0.0983474,123220.0,123210.0,1.06571804]
["bitfinex-derivatives","BTCF0:USTF0",1759668951600,0.11871313,123220.0,123210.0,1.06571804]
["bitfinex-derivatives","BTCF0:USTF0",1759668951900,0.0983474,123220.0,123210.0,1.06571804]
["bitfinex-derivatives","BTCF0:USTF0",1759668955200,0.0983474,123220.0,123210.0,1.16571804]
["bitfinex-derivatives","BTCF0:USTF0",1759668957103,0.1202574,123220.0,123210.0,0.25165404]
["bitfinex-derivatives","BTCF0:USTF0",1759668957398,0.5202574,123220.0,123210.0,0.13067618]
["bitfinex-derivatives","BTCF0:USTF0",1759668957599,0.5209374,123220.0,123210.0,0.13067618]
["bitfinex-derivatives","BTCF0:USTF0",1759668957799,0.5209374,123220.0,123210.0,0.44927618]
["bitfinex-derivatives","BTCF0:USTF0",1759668957998,0.5209374,123220.0,123210.0,0.86351618]
["bitfinex-derivatives","BTCF0:USTF0",1759668958300,0.54130483,123220.0,123210.0,0.86351618]
["bitfinex-derivatives","BTCF0:USTF0",1759668958501,0.54130483,123220.0,123210.0,0.13067618]
["bitfinex-derivatives","BTCF0:USTF0",1759668958701,0.54130483,123220.0,123210.0,0.39171618]
["bitfinex-derivatives","BTCF0:USTF0",1759668961102,0.54129354,123220.0,123210.0,0.39171618]
["bitfinex-derivatives","BTCF0:USTF0",1759668962302,0.54129354,123220.0,123210.0,0.86351618]
["bitfinex-derivatives","BTCF0:USTF0",1759668963002,0.06015614,123220.0,123210.0,0.94466018]
["bitfinex-derivatives","BTCF0:USTF0",1759668963199,0.14061354,123220.0,123210.0,0.94466018]
["bitfinex-derivatives","BTCF0:USTF0",1759668965505,0.14061354,123220.0,123210.0,0.86351618]
["bitfinex-derivatives","BTCF0:USTF0",1759668967206,0.14061354,123220.0,123210.0,0.94466018]
["bitfinex-derivatives","BTCF0:USTF0",1759668969211,0.14061354,123220.0,123210.0,0.86351618]
["bitfinex-derivatives","BTCF0:USTF0",1759668971407,0.13761354,123220.0,123210.0,0.82951618]
["bitfinex-derivatives","BTCF0:USTF0",1759668971714,0.14061354,123220.0,123210.0,0.94366018]
["bitfinex-derivatives","BTCF0:USTF0",1759668972511,0.13861354,123220.0,123210.0,0.91966018]
["bitfinex-derivatives","BTCF0:USTF0",1759668972713,0.13761354,123220.0,123210.0,0.81751618]
["bitfinex-derivatives","BTCF0:USTF0",1759668978611,0.10249354,123220.0,123210.0,0.81751618]
["bitfinex-derivatives","BTCF0:USTF0",1759668978915,0.001,123220.0,123210.0,1.29866018]
["bitfinex-derivatives","BTCF0:USTF0",1759668979116,0.01473,123220.0,123210.0,1.29866018]
["bitfinex-derivatives","BTCF0:USTF0",1759668981918,0.11623048,123220.0,123210.0,0.56582018]
["bitfinex-derivatives","BTCF0:USTF0",1759668982224,0.11623048,123220.0,123210.0,1.29874018]
["bitfinex-derivatives","BTCF0:USTF0",1759668982719,0.0958674,123220.0,123210.0,1.29874018]
["bitfinex-derivatives","BTCF0:USTF0",1759668986822,0.0958674,123220.0,123210.0,1.21759618]
["bitfinex-derivatives","BTCF0:USTF0",1759668987028,0.0958674,123220.0,123210.0,1.29874018]
["bitfinex-derivatives","BTCF0:USTF0",1759668987423,0.11623479,123220.0,123210.0,1.29874018]
["bitfinex-derivatives","BTCF0:USTF0",1759668987722,0.0958674,123220.0,123210.0,1.29874018]
["bitfinex-derivatives","BTCF0:USTF0",1759668991728,0.0958674,123220.0,123210.0,1.21759618]
["bitfinex-derivatives","BTCF0:USTF0",1759668992125,0.0958674,123220.0,123210.0,1.29874018]
["bitfinex-derivatives","BTCF0:USTF0",1759668992325,0.01473,123220.0,123210.0,1.29874018]
["bitfinex-derivatives","BTCF0:USTF0",1759668994934,0.001,123220.0,123210.0,1.38874018]
["bitfinex-derivatives","BTCF0:USTF0",1759668996435,0.001,123220.0,123210.0,1.56874018]
["bitfinex-derivatives","BTCF0:USTF0",1759668999030,0.12342362,123260.0,123220.0,0.0811374]
["bitfinex-derivatives","BTCF0:USTF0",1759668999239,0.14654112,123260.0,123250.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759668999537,0.117351,123260.0,123250.0,0.74846]
["bitfinex-derivatives","BTCF0:USTF0",1759669000530,0.126351,123260.0,123250.0,0.74846]
["bitfinex-derivatives","BTCF0:USTF0",1759669000732,0.009,123260.0,123250.0,0.81360228]
["bitfinex-derivatives","BTCF0:USTF0",1759669002132,0.001,123260.0,123250.0,0.81360228]
["bitfinex-derivatives","BTCF0:USTF0",1759669002435,0.006,123260.0,123250.0,0.81360228]
["bitfinex-derivatives","BTCF0:USTF0",1759669003131,0.005,123260.0,123250.0,0.81360228]
["bitfinex-derivatives","BTCF0:USTF0",1759669003336,0.005,123260.0,123250.0,0.81660228]
["bitfinex-derivatives","BTCF0:USTF0",1759669004237,0.005,123260.0,123250.0,0.82660228]
["bitfinex-derivatives","BTCF0:USTF0",1759669005237,0.005,123260.0,123250.0,0.81660228]
["bitfinex-derivatives","BTCF0:USTF0",1759669005238,0.108191,123260.0,123250.0,0.81660228]
["bitfinex-derivatives","BTCF0:USTF0",1759669005633,0.121191,123260.0,123250.0,0.81660228]
["bitfinex-derivatives","BTCF0:USTF0",1759669005829,0.121191,123260.0,123250.0,0.08376228]
["bitfinex-derivatives","BTCF0:USTF0",1759669006040,0.121191,123260.0,123250.0,0.22072228]
["bitfinex-derivatives","BTCF0:USTF0",1759669006433,0.121191,123260.0,123250.0,0.49268228]
["bitfinex-derivatives","BTCF0:USTF0",1759669008138,0.121191,123260.0,123250.0,0.08376228]
["bitfinex-derivatives","BTCF0:USTF0",1759669008339,0.121191,123260.0,123250.0,0.29332228]
["bitfinex-derivatives","BTCF0:USTF0",1759669009240,0.521191,123260.0,123250.0,0.55684228]
["bitfinex-derivatives","BTCF0:USTF0",1759669009433,0.521871,123260.0,123250.0,0.55684228]
["bitfinex-derivatives","BTCF0:USTF0",1759669010233,0.121871,123260.0,123250.0,0.55684228]
["bitfinex-derivatives","BTCF0:USTF0",1759669010439,0.1211911,123260.0,123250.0,0.63795998]
["bitfinex-derivatives","BTCF0:USTF0",1759669011142,0.14138138,123260.0,123250.0,0.63795998]
["bitfinex-derivatives","BTCF0:USTF0",1759669011936,0.1211911,123260.0,123250.0,0.63795998]
["bitfinex-derivatives","BTCF0:USTF0",1759669012338,0.14138118,123260.0,123250.0,0.55684228]
["bitfinex-derivatives","BTCF0:USTF0",1759669012540,0.1211911,123260.0,123250.0,0.55684228]
["bitfinex-derivatives","BTCF0:USTF0",1759669013640,0.1211911,123260.0,123250.0,0.63795988]
["bitfinex-derivatives","BTCF0:USTF0",1759669014740,0.14138195,123260.0,123250.0,0.63795988]
["bitfinex-derivatives","BTCF0:USTF0",1759669014946,0.1211911,123260.0,123250.0,0.63795988]
["bitfinex-derivatives","BTCF0:USTF0",1759669015244,0.14138205,123260.0,123250.0,0.63795988]
["bitfinex-derivatives","BTCF0:USTF0",1759669015844,0.14138205,123260.0,123250.0,0.55684228]
["bitfinex-derivatives","BTCF0:USTF0",1759669017144,0.14138205,123260.0,123250.0,0.63795988]
["bitfinex-derivatives","BTCF0:USTF0",1759669019049,0.14138205,123260.0,123250.0,0.55684228]
["bitfinex-derivatives","BTCF0:USTF0",1759669023950,0.14138205,123260.0,123250.0,0.81680228]
["bitfinex-derivatives","BTCF0:USTF0",1759669024346,0.14138205,123260.0,123250.0,0.08376228]
["bitfinex-derivatives","BTCF0:USTF0",1759669024547,0.14138205,123260.0,123250.0,0.37332228]
["bitfinex-derivatives","BTCF0:USTF0",1759669024847,0.14138205,123260.0,123250.0,0.08376228]
["bitfinex-derivatives","BTCF0:USTF0",1759669028052,0.54138205,123260.0,123250.0,0.08376228]
["bitfinex-derivatives","BTCF0:USTF0",1759669028353,0.54202205,123260.0,123250.0,0.08376228]
["bitfinex-derivatives","BTCF0:USTF0",1759669031550,0.14202205,123260.0,123250.0,0.16487988]
["bitfinex-derivatives","BTCF0:USTF0",1759669031750,0.14138205,123260.0,123250.0,0.08376228]
["bitfinex-derivatives","BTCF0:USTF0",1759669031950,0.02519095,123260.0,123250.0,0.16487988]
["bitfinex-derivatives","BTCF0:USTF0",1759669032858,0.06182095,123260.0,123250.0,0.16487988]
["bitfinex-derivatives","BTCF0:USTF0",1759669033062,0.02519095,123260.0,123250.0,0.67487988]
["bitfinex-derivatives","BTCF0:USTF0",1759669034163,0.005,123260.0,123250.0,0.67487988]
["bitfinex-derivatives","BTCF0:USTF0",1759669036460,0.02807,123260.0,123250.0,0.56487988]
["bitfinex-derivatives","BTCF0:USTF0",1759669036761,0.04163,123260.0,123250.0,1.29799988]
["bitfinex-derivatives","BTCF0:USTF0",1759669037262,0.005,123260.0,123250.0,1.38799988]
["bitfinex-derivatives","BTCF0:USTF0",1759669039860,0.005,123260.0,123250.0,1.6993238]
["bitfinex-derivatives","BTCF0:USTF0",1759669040660,0.0942201,123280.0,123260.0,0.0811106]
["bitfinex-derivatives","BTCF0:USTF0",1759669040860,0.11440736,123280.0,123270.0,0.74062]
["bitfinex-derivatives","BTCF0:USTF0",1759669041065,0.13747736,123280.0,123270.0,0.74062]
["bitfinex-derivatives","BTCF0:USTF0",1759669041960,0.13747736,123280.0,123270.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1759669041961,0.15247736,123280.0,123270.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1759669042161,0.15247736,123280.0,123260.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1759669042162,0.1177361,123270.0,123260.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1759669042464,0.03663,123260.0,123250.0,0.19489188]
["bitfinex-derivatives","BTCF0:USTF0",1759669042661,0.03663,123260.0,123250.0,0.8632296]
["bitfinex-derivatives","BTCF0:USTF0",1759669043358,0.03663,123260.0,123250.0,0.19564462]
["bitfinex-derivatives","BTCF0:USTF0",1759669043560,0.03663,123260.0,123250.0,0.92932462]
["bitfinex-derivatives","BTCF0:USTF0",1759669044265,0.117741,123260.0,123250.0,0.07351502]
["bitfinex-derivatives","BTCF0:USTF0",1759669044565,0.117741,123260.0,123250.0,0.80715502]
["bitfinex-derivatives","BTCF0:USTF0",1759669044764,0.118741,123260.0,123250.0,0.81415502]
["bitfinex-derivatives","BTCF0:USTF0",1759669044967,0.13892598,123260.0,123250.0,0.81915502]
["bitfinex-derivatives","BTCF0:USTF0",1759669045765,0.13892598,123260.0,123250.0,0.08551502]
["bitfinex-derivatives","BTCF0:USTF0",1759669045964,0.53892598,123260.0,123250.0,0.81911502]
["bitfinex-derivatives","BTCF0:USTF0",1759669046168,0.53960598,123260.0,123250.0,0.81911502]
["bitfinex-derivatives","BTCF0:USTF0",1759669046357,0.53960598,123260.0,123250.0,0.81923502]
["bitfinex-derivatives","BTCF0:USTF0",1759669047068,0.53960598,123260.0,123250.0,0.08551502]
["bitfinex-derivatives","BTCF0:USTF0",1759669047367,0.53960598,123260.0,123250.0,0.81923502]
["bitfinex-derivatives","BTCF0:USTF0",1759669048868,0.53960598,123260.0,123250.0,0.81919502]
["bitfinex-derivatives","BTCF0:USTF0",1759669049063,0.53960598,123260.0,123250.0,0.90031262]
["bitfinex-derivatives","BTCF0:USTF0",1759669052168,0.53960598,123260.0,123250.0,0.81919502]
["bitfinex-derivatives","BTCF0:USTF0",1759669056973,0.53961342,123260.0,123250.0,0.81919502]
["bitfinex-derivatives","BTCF0:USTF0",1759669058676,0.53961342,123260.0,123250.0,0.08551502]
["bitfinex-derivatives","BTCF0:USTF0",1759669058867,0.53961342,123260.0,123250.0,0.81899502]
["bitfinex-derivatives","BTCF0:USTF0",1759669059777,0.53961342,123260.0,123250.0,0.07789502]
["bitfinex-derivatives","BTCF0:USTF0",1759669059976,0.53961342,123260.0,123250.0,0.81129502]
["bitfinex-derivatives","BTCF0:USTF0",1759669062185,0.53961342,123260.0,123250.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759669062379,0.13961342,123260.0,123250.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759669062586,0.13893342,123260.0,123250.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759669064087,0.13893342,123260.0,123250.0,0.81018542]
["bitfinex-derivatives","BTCF0:USTF0",1759669064985,0.53893342,123260.0,123250.0,0.81018542]
["bitfinex-derivatives","BTCF0:USTF0",1759669065377,0.53961342,123260.0,123250.0,0.07678542]
["bitfinex-derivatives","BTCF0:USTF0",1759669076094,0.53961342,123260.0,123250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759669076389,0.56880354,123260.0,123230.0,0.0811263]
["bitfinex-derivatives","BTCF0:USTF0",1759669076594,0.03601,123240.0,123230.0,0.2885663]
["bitfinex-derivatives","BTCF0:USTF0",1759669076794,0.05620242,123240.0,123230.0,0.3100163]
["bitfinex-derivatives","BTCF0:USTF0",1759669077187,0.13732662,123240.0,123230.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759669077494,0.13732662,123240.0,123230.0,0.0811308]
["bitfinex-derivatives","BTCF0:USTF0",1759669077793,0.13732662,123240.0,123230.0,0.1051308]
["bitfinex-derivatives","BTCF0:USTF0",1759669078297,0.13832662,123240.0,123230.0,0.1111308]
["bitfinex-derivatives","BTCF0:USTF0",1759669078496,0.13832662,123240.0,123230.0,0.1605808]
["bitfinex-derivatives","BTCF0:USTF0",1759669079396,0.14132662,123240.0,123230.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1759669079797,0.14132662,123240.0,123230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759669084798,0.14132662,123240.0,123230.0,0.1665808]
["bitfinex-derivatives","BTCF0:USTF0",1759669085896,0.14132662,123240.0,123230.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1759669087495,0.14132662,123240.0,123230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759669095302,0.17051674,123240.0,123230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759669095601,0.14132662,123240.0,123230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759669096002,0.17051674,123240.0,123230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759669096502,0.57051674,123240.0,123230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759669096803,0.57119674,123240.0,123230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759669097701,0.57119674,123240.0,123230.0,0.0213298]
["bitfinex-derivatives","BTCF0:USTF0",1759669097905,0.57119674,123240.0,123210.0,0.09509618]
["bitfinex-derivatives","BTCF0:USTF0",1759669097906,0.1177174,123220.0,123210.0,0.09509618]
["bitfinex-derivatives","BTCF0:USTF0",1759669098099,0.13790982,123220.0,123210.0,0.09509618]
["bitfinex-derivatives","BTCF0:USTF0",1759669099506,0.13790982,123220.0,123210.0,0.07367618]
["bitfinex-derivatives","BTCF0:USTF0",1759669100004,0.13790982,123220.0,123210.0,0.09509618]
["bitfinex-derivatives","BTCF0:USTF0",1759669100505,0.15690982,123220.0,123210.0,0.09909618]
["bitfinex-derivatives","BTCF0:USTF0",1759669100696,0.17590982,123220.0,123210.0,0.10109618]
["bitfinex-derivatives","BTCF0:USTF0",1759669108211,0.17590982,123220.0,123210.0,0.09292682]
["bitfinex-derivatives","BTCF0:USTF0",1759669109609,0.17590982,123220.0,123210.0,0.07150682]
["bitfinex-derivatives","BTCF0:USTF0",1759669111621,0.20509994,123220.0,123210.0,0.00608372]
["bitfinex-derivatives","BTCF0:USTF0",1759669111917,0.61338258,123220.0,123210.0,0.00608372]
["bitfinex-derivatives","BTCF0:USTF0",1759669112124,0.1151306,123200.0,123190.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759669112324,0.13532302,123200.0,123190.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759669113024,0.13541411,123200.0,123190.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759669113424,0.13541411,123200.0,123190.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759669113620,0.14841411,123200.0,123190.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759669114331,0.18041411,123200.0,123190.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1759669114826,0.18041411,123200.0,123190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759669118123,0.58041411,123200.0,123190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759669118429,0.58105411,123200.0,123190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759669120124,0.58105411,123200.0,123190.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1759669121327,0.58105411,123200.0,123190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759669122330,0.1161003,123170.0,123160.0,0.5795653]
["bitfinex-derivatives","BTCF0:USTF0",1759669122629,0.1161003,123170.0,123160.0,0.2236453]
["bitfinex-derivatives","BTCF0:USTF0",1759669123629,0.1221003,123170.0,123160.0,0.27601759]
["bitfinex-derivatives","BTCF0:USTF0",1759669123820,0.1261003,123170.0,123160.0,0.30201759]
["bitfinex-derivatives","BTCF0:USTF0",1759669125630,0.1261003,123170.0,123160.0,0.36777886]
["bitfinex-derivatives","BTCF0:USTF0",1759669127535,0.1261003,123170.0,123160.0,0.76777886]
["bitfinex-derivatives","BTCF0:USTF0",1759669128531,0.12618393,123170.0,123160.0,0.76777886]
["bitfinex-derivatives","BTCF0:USTF0",1759669137342,0.14644242,123170.0,123160.0,0.76777886]
["bitfinex-derivatives","BTCF0:USTF0",1759669137541,0.12618393,123170.0,123160.0,0.76777886]
["bitfinex-derivatives","BTCF0:USTF0",1759669138339,0.14644822,123170.0,123160.0,0.76777886]
["bitfinex-derivatives","BTCF0:USTF0",1759669142938,0.14644822,123170.0,123160.0,0.28660356]
["bitfinex-derivatives","BTCF0:USTF0",1759669143139,0.14644822,123170.0,123160.0,0.90004356]
["bitfinex-derivatives","BTCF0:USTF0",1759669143640,0.14644822,123170.0,123160.0,0.90000356]
["bitfinex-derivatives","BTCF0:USTF0",1759669144537,0.14644822,123170.0,123160.0,0.16660356]
["bitfinex-derivatives","BTCF0:USTF0",1759669144840,0.14644822,123170.0,123160.0,0.52008356]
["bitfinex-derivatives","BTCF0:USTF0",1759669145038,0.14644822,123170.0,123160.0,0.90020356]
["bitfinex-derivatives","BTCF0:USTF0",1759669147033,0.14644822,123170.0,123160.0,0.90016356]
["bitfinex-derivatives","BTCF0:USTF0",1759669158343,0.14644822,123170.0,123160.0,0.16660356]
["bitfinex-derivatives","BTCF0:USTF0",1759669158544,0.14644822,123170.0,123160.0,0.90000356]
["bitfinex-derivatives","BTCF0:USTF0",1759669159147,0.14644822,123170.0,123160.0,0.14413356]
["bitfinex-derivatives","BTCF0:USTF0",1759669159350,0.14644822,123170.0,123160.0,0.48209356]
["bitfinex-derivatives","BTCF0:USTF0",1759669159644,0.14644822,123170.0,123160.0,0.14413356]
["bitfinex-derivatives","BTCF0:USTF0",1759669160050,0.14644822,123170.0,123160.0,0.13576127]
["bitfinex-derivatives","BTCF0:USTF0",1759669161246,0.14044822,123170.0,123160.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759669161446,0.60344822,123170.0,123160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669161645,0.60408822,123170.0,123160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669162149,0.1152569,123160.0,123150.0,0.29613272]
["bitfinex-derivatives","BTCF0:USTF0",1759669162350,0.13552119,123160.0,123150.0,0.29613272]
["bitfinex-derivatives","BTCF0:USTF0",1759669163852,0.17352119,123160.0,123150.0,0.36758114]
["bitfinex-derivatives","BTCF0:USTF0",1759669164052,0.17352119,123160.0,123150.0,0.35921842]
["bitfinex-derivatives","BTCF0:USTF0",1759669164254,0.17352119,123160.0,123150.0,0.09385842]
["bitfinex-derivatives","BTCF0:USTF0",1759669164451,0.18752119,123160.0,123150.0,0.09785842]
["bitfinex-derivatives","BTCF0:USTF0",1759669170448,0.18752119,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669170646,0.58752119,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669170953,0.61733607,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669171248,0.61733607,123160.0,123150.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1759669171454,0.58816119,123160.0,123150.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1759669175759,0.58816119,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669176958,0.58816119,123160.0,123150.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1759669177358,0.58816119,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669177758,0.58816119,123160.0,123150.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1759669178160,0.58816119,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669178860,0.58816119,123160.0,123150.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1759669179563,0.58816119,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669179860,0.58816119,123160.0,123150.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1759669180762,0.58816119,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669182463,0.18816119,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669182664,0.18752119,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669183759,0.18752119,123160.0,123150.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1759669184064,0.18752119,123160.0,123150.0,0.1533735]
["bitfinex-derivatives","BTCF0:USTF0",1759669184263,0.18752119,123160.0,123150.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1759669185555,0.18752119,123160.0,123150.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1759669185754,0.18752119,123160.0,123150.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1759669194071,0.18752119,123160.0,123150.0,0.5133735]
["bitfinex-derivatives","BTCF0:USTF0",1759669201172,0.18752119,123160.0,123150.0,0.8548935]
["bitfinex-derivatives","BTCF0:USTF0",1759669201173,0.07226429,123160.0,123150.0,0.8548935]
["bitfinex-derivatives","BTCF0:USTF0",1759669201570,0.15344119,123160.0,123150.0,0.8548935]
["bitfinex-derivatives","BTCF0:USTF0",1759669202268,0.17482119,123160.0,123150.0,0.8548935]
["bitfinex-derivatives","BTCF0:USTF0",1759669204781,0.18821119,123160.0,123150.0,0.1133735]
["bitfinex-derivatives","BTCF0:USTF0",1759669204981,0.18821119,123160.0,123150.0,0.8468935]
["bitfinex-derivatives","BTCF0:USTF0",1759669206281,0.18821119,123160.0,123150.0,0.8468535]
["bitfinex-derivatives","BTCF0:USTF0",1759669209085,0.18821119,123160.0,123150.0,0.1133735]
["bitfinex-derivatives","BTCF0:USTF0",1759669209380,0.18821119,123160.0,123150.0,0.8468535]
["bitfinex-derivatives","BTCF0:USTF0",1759669213579,0.18821119,123160.0,123150.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1759669213786,0.18821119,123160.0,123150.0,0.76563]
["bitfinex-derivatives","BTCF0:USTF0",1759669214285,0.18821119,123160.0,123150.0,0.8468135]
["bitfinex-derivatives","BTCF0:USTF0",1759669214885,0.18821119,123160.0,123150.0,0.76563]
["bitfinex-derivatives","BTCF0:USTF0",1759669216985,0.18821119,123160.0,123150.0,0.8468135]
["bitfinex-derivatives","BTCF0:USTF0",1759669223989,0.15344119,123160.0,123150.0,0.8548135]
["bitfinex-derivatives","BTCF0:USTF0",1759669226194,0.07226429,123160.0,123150.0,0.8548135]
["bitfinex-derivatives","BTCF0:USTF0",1759669231800,0.07226429,123160.0,123150.0,0.8848135]
["bitfinex-derivatives","BTCF0:USTF0",1759669234600,0.10814429,123160.0,123150.0,0.8467735]
["bitfinex-derivatives","BTCF0:USTF0",1759669235301,0.08788,123160.0,123150.0,0.8467735]
["bitfinex-derivatives","BTCF0:USTF0",1759669236103,0.08788,123160.0,123150.0,0.1133735]
["bitfinex-derivatives","BTCF0:USTF0",1759669236403,0.18926435,123160.0,123150.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1759669240303,0.10808745,123160.0,123150.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1759669240705,0.58926435,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669240907,0.58990435,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669242005,0.58990435,123160.0,123150.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1759669242402,0.18990435,123160.0,123150.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1759669242610,0.18926435,123160.0,123150.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1759669243108,0.58926435,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669243308,0.58990435,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669243508,0.61907923,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669245307,0.58990435,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669255211,0.59829266,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669255712,0.58990435,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669257414,0.5981525,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669258015,0.58990435,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669261215,0.61907923,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669262117,0.66255447,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669263013,0.58990435,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669265116,0.18990435,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669265318,0.18926435,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669266322,0.21843923,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669267219,0.18926435,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669267512,0.21843923,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669268216,0.26191447,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669268411,0.23273959,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669270922,0.23273959,123160.0,123150.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1759669272216,0.26192373,123160.0,123150.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1759669273224,0.23273959,123160.0,123150.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1759669274222,0.23273959,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669274223,0.21845186,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669279823,0.2619271,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669280419,0.23273959,123160.0,123150.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1759669280625,0.21846616,123160.0,123150.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1759669289237,0.2619414,123160.0,123150.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1759669289530,0.21846616,123160.0,123150.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1759669290936,0.10140926,123160.0,123150.0,0.5424635]
["bitfinex-derivatives","BTCF0:USTF0",1759669291137,0.10140926,123160.0,123150.0,0.5494635]
["bitfinex-derivatives","BTCF0:USTF0",1759669291337,0.07220745,123160.0,123150.0,1.2829035]
["bitfinex-derivatives","BTCF0:USTF0",1759669292542,0.17526435,123160.0,123150.0,0.5194635]
["bitfinex-derivatives","BTCF0:USTF0",1759669292736,0.17526435,123160.0,123150.0,1.2528635]
["bitfinex-derivatives","BTCF0:USTF0",1759669295243,0.17526435,123160.0,123150.0,0.5194635]
["bitfinex-derivatives","BTCF0:USTF0",1759669295542,0.1550569,123160.0,123150.0,1.2528235]
["bitfinex-derivatives","BTCF0:USTF0",1759669298149,0.1331769,123160.0,123150.0,1.2528235]
["bitfinex-derivatives","BTCF0:USTF0",1759669298654,0.052,123160.0,123150.0,1.2828235]
["bitfinex-derivatives","BTCF0:USTF0",1759669300051,0.133177,123160.0,123150.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1759669300252,0.168377,123160.0,123150.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1759669300850,0.168377,123160.0,123150.0,1.2827835]
["bitfinex-derivatives","BTCF0:USTF0",1759669301251,0.168377,123160.0,123150.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1759669301554,0.168377,123160.0,123150.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759669301954,0.18822862,123160.0,123150.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759669302954,0.10705162,123160.0,123150.0,0.8757835]
["bitfinex-derivatives","BTCF0:USTF0",1759669303154,0.17510852,123160.0,123150.0,0.8757835]
["bitfinex-derivatives","BTCF0:USTF0",1759669303850,0.17510852,123160.0,123150.0,0.1424635]
["bitfinex-derivatives","BTCF0:USTF0",1759669304354,0.17510852,123160.0,123150.0,0.5653835]
["bitfinex-derivatives","BTCF0:USTF0",1759669304755,0.17510852,123160.0,123150.0,0.1424635]
["bitfinex-derivatives","BTCF0:USTF0",1759669304962,0.17510816,123160.0,123150.0,0.5706235]
["bitfinex-derivatives","BTCF0:USTF0",1759669305956,0.17510885,123160.0,123150.0,0.5706235]
["bitfinex-derivatives","BTCF0:USTF0",1759669306152,0.1552569,123160.0,123150.0,0.5706235]
["bitfinex-derivatives","BTCF0:USTF0",1759669306350,0.17510977,123160.0,123150.0,0.5706235]
["bitfinex-derivatives","BTCF0:USTF0",1759669308951,0.052,123160.0,123150.0,1.1586235]
["bitfinex-derivatives","BTCF0:USTF0",1759669309154,8.363e-05,123170.0,123160.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1759669309354,8.363e-05,123170.0,123160.0,0.101177]
["bitfinex-derivatives","BTCF0:USTF0",1759669309554,8.363e-05,123170.0,123160.0,0.251177]
["bitfinex-derivatives","BTCF0:USTF0",1759669309849,8.363e-05,123170.0,123160.0,0.3735809]
["bitfinex-derivatives","BTCF0:USTF0",1759669310558,0.02108363,123170.0,123160.0,0.3775809]
["bitfinex-derivatives","BTCF0:USTF0",1759669311757,0.02108363,123170.0,123160.0,0.3815809]
["bitfinex-derivatives","BTCF0:USTF0",1759669311758,0.04708363,123170.0,123160.0,0.3815809]
["bitfinex-derivatives","BTCF0:USTF0",1759669316461,0.06069363,123170.0,123160.0,0.3815809]
["bitfinex-derivatives","BTCF0:USTF0",1759669317063,0.04708363,123170.0,123160.0,0.3815809]
["bitfinex-derivatives","BTCF0:USTF0",1759669318364,0.04708363,123170.0,123160.0,0.7815809]
["bitfinex-derivatives","BTCF0:USTF0",1759669319063,0.04708363,123170.0,123160.0,1.5147809]
["bitfinex-derivatives","BTCF0:USTF0",1759669320263,0.06069363,123170.0,123160.0,1.5147809]
["bitfinex-derivatives","BTCF0:USTF0",1759669320464,0.06069363,123170.0,123160.0,0.7815809]
["bitfinex-derivatives","BTCF0:USTF0",1759669320666,0.06069363,123170.0,123160.0,1.5150609]
["bitfinex-derivatives","BTCF0:USTF0",1759669320964,0.06069363,123170.0,123160.0,0.7815809]
["bitfinex-derivatives","BTCF0:USTF0",1759669321166,0.06069363,123170.0,123160.0,1.5151009]
["bitfinex-derivatives","BTCF0:USTF0",1759669322962,0.04708363,123170.0,123160.0,1.5151009]
["bitfinex-derivatives","BTCF0:USTF0",1759669324071,0.04708363,123170.0,123160.0,0.7815809]
["bitfinex-derivatives","BTCF0:USTF0",1759669324272,0.04708363,123170.0,123160.0,1.5150209]
["bitfinex-derivatives","BTCF0:USTF0",1759669324974,0.06069363,123170.0,123160.0,1.5150209]
["bitfinex-derivatives","BTCF0:USTF0",1759669327977,0.08254363,123170.0,123160.0,1.5149809]
["bitfinex-derivatives","BTCF0:USTF0",1759669328877,0.06069363,123170.0,123160.0,1.5149809]
["bitfinex-derivatives","BTCF0:USTF0",1759669335481,0.04708363,123170.0,123160.0,1.5149809]
["bitfinex-derivatives","BTCF0:USTF0",1759669338077,0.06034363,123170.0,123160.0,1.5149809]
["bitfinex-derivatives","BTCF0:USTF0",1759669338278,0.06034363,123170.0,123160.0,1.57339296]
["bitfinex-derivatives","BTCF0:USTF0",1759669339786,0.08164363,123170.0,123160.0,0.2115809]
["bitfinex-derivatives","BTCF0:USTF0",1759669340085,0.08164363,123170.0,123160.0,0.9447409]
["bitfinex-derivatives","BTCF0:USTF0",1759669340782,0.08164363,123170.0,123160.0,0.2115809]
["bitfinex-derivatives","BTCF0:USTF0",1759669340983,0.58268657,123170.0,123160.0,0.0891769]
["bitfinex-derivatives","BTCF0:USTF0",1759669341180,0.58332657,123170.0,123160.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1759669345294,0.58332657,123170.0,123160.0,0.8222969]
["bitfinex-derivatives","BTCF0:USTF0",1759669346984,0.50215627,123170.0,123160.0,0.8222969]
["bitfinex-derivatives","BTCF0:USTF0",1759669362504,0.10215627,123170.0,123160.0,0.8222969]
["bitfinex-derivatives","BTCF0:USTF0",1759669362697,0.10151627,123170.0,123160.0,0.8222969]
["bitfinex-derivatives","BTCF0:USTF0",1759669369816,0.08021627,123170.0,123160.0,0.8222969]
["bitfinex-derivatives","BTCF0:USTF0",1759669371416,0.10190627,123170.0,123160.0,0.8222969]
["bitfinex-derivatives","BTCF0:USTF0",1759669376113,0.06695627,123170.0,123160.0,1.49350277]
["bitfinex-derivatives","BTCF0:USTF0",1759669376318,0.04708363,123170.0,123160.0,1.55191483]
["bitfinex-derivatives","BTCF0:USTF0",1759669378017,0.01208363,123170.0,123160.0,1.55191483]
["bitfinex-derivatives","BTCF0:USTF0",1759669378223,0.01361,123200.0,123190.0,0.0811572]
["bitfinex-derivatives","BTCF0:USTF0",1759669378423,0.01361,123200.0,123190.0,0.8143172]
["bitfinex-derivatives","BTCF0:USTF0",1759669378622,0.03329076,123200.0,123190.0,0.8143172]
["bitfinex-derivatives","BTCF0:USTF0",1759669378824,0.01361,123200.0,123190.0,1.0343172]
["bitfinex-derivatives","BTCF0:USTF0",1759669379119,0.01361,123200.0,123190.0,1.15538362]
["bitfinex-derivatives","BTCF0:USTF0",1759669379716,0.01361,123200.0,123190.0,1.55538362]
["bitfinex-derivatives","BTCF0:USTF0",1759669380113,0.02761,123200.0,123190.0,1.55738362]
["bitfinex-derivatives","BTCF0:USTF0",1759669380319,0.014,123200.0,123190.0,1.55738362]
["bitfinex-derivatives","BTCF0:USTF0",1759669380520,0.0351,123220.0,123210.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1759669380720,0.05476329,123220.0,123210.0,0.814264]
["bitfinex-derivatives","BTCF0:USTF0",1759669381015,0.03307329,123220.0,123210.0,0.974264]
["bitfinex-derivatives","BTCF0:USTF0",1759669381220,0.01966329,123220.0,123210.0,1.374264]
["bitfinex-derivatives","BTCF0:USTF0",1759669381414,0.01351,123230.0,123220.0,0.0811374]
["bitfinex-derivatives","BTCF0:USTF0",1759669382123,0.03314908,123230.0,123220.0,0.0811374]
["bitfinex-derivatives","BTCF0:USTF0",1759669382424,0.0352,123230.0,123220.0,0.08924384]
["bitfinex-derivatives","BTCF0:USTF0",1759669382723,0.0352,123230.0,123220.0,0.82232384]
["bitfinex-derivatives","BTCF0:USTF0",1759669383926,0.0362,123230.0,123220.0,0.86532384]
["bitfinex-derivatives","BTCF0:USTF0",1759669384422,0.0362,123230.0,123220.0,0.92980703]
["bitfinex-derivatives","BTCF0:USTF0",1759669385926,0.0362,123230.0,123220.0,0.11558963]
["bitfinex-derivatives","BTCF0:USTF0",1759669386227,0.0362,123230.0,123220.0,0.84858963]
["bitfinex-derivatives","BTCF0:USTF0",1759669387228,0.1173308,123230.0,123220.0,0.11558963]
["bitfinex-derivatives","BTCF0:USTF0",1759669387727,0.1173308,123230.0,123220.0,0.53330963]
["bitfinex-derivatives","BTCF0:USTF0",1759669389427,0.5173308,123230.0,123220.0,0.11558963]
["bitfinex-derivatives","BTCF0:USTF0",1759669389731,0.5179708,123230.0,123220.0,0.52594963]
["bitfinex-derivatives","BTCF0:USTF0",1759669390828,0.5179708,123230.0,123220.0,0.11558963]
["bitfinex-derivatives","BTCF0:USTF0",1759669391029,0.5179708,123230.0,123220.0,0.53626963]
["bitfinex-derivatives","BTCF0:USTF0",1759669392129,0.53750006,123230.0,123220.0,0.53626963]
["bitfinex-derivatives","BTCF0:USTF0",1759669392326,0.53750006,123230.0,123220.0,0.11558963]
["bitfinex-derivatives","BTCF0:USTF0",1759669392526,0.53750006,123230.0,123220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759669397438,0.56670187,123230.0,123220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759669398138,0.53750006,123230.0,123220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759669398338,0.13750006,123230.0,123220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759669398533,0.13686006,123230.0,123220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759669399741,0.13686006,123230.0,123220.0,0.8572174]
["bitfinex-derivatives","BTCF0:USTF0",1759669400539,0.05572926,123230.0,123220.0,0.8572174]
["bitfinex-derivatives","BTCF0:USTF0",1759669401742,0.03403926,123230.0,123220.0,1.2572174]
["bitfinex-derivatives","BTCF0:USTF0",1759669401938,0.01451,123230.0,123220.0,1.2572174]
["bitfinex-derivatives","BTCF0:USTF0",1759669402140,0.01451,123230.0,123220.0,1.47867915]
["bitfinex-derivatives","BTCF0:USTF0",1759669402539,0.03406711,123230.0,123220.0,1.47867915]
["bitfinex-derivatives","BTCF0:USTF0",1759669402739,0.01451,123230.0,123220.0,1.47867915]
["bitfinex-derivatives","BTCF0:USTF0",1759669402941,0.001,123230.0,123220.0,1.63867915]
["bitfinex-derivatives","BTCF0:USTF0",1759669403535,0.01351,123250.0,123240.0,0.0811243]
["bitfinex-derivatives","BTCF0:USTF0",1759669403840,0.01351,123250.0,123240.0,0.8146043]
["bitfinex-derivatives","BTCF0:USTF0",1759669404144,0.01351,123250.0,123240.0,0.9146043]
["bitfinex-derivatives","BTCF0:USTF0",1759669404546,0.01351,123250.0,123240.0,1.4746043]
["bitfinex-derivatives","BTCF0:USTF0",1759669404741,0.01351,123250.0,123240.0,1.2846043]
["bitfinex-derivatives","BTCF0:USTF0",1759669404941,0.01351,123250.0,123240.0,0.5011243]
["bitfinex-derivatives","BTCF0:USTF0",1759669405246,0.01351,123250.0,123240.0,1.4247643]
["bitfinex-derivatives","BTCF0:USTF0",1759669405846,0.01351,123250.0,123240.0,1.4317643]
["bitfinex-derivatives","BTCF0:USTF0",1759669406046,0.01451,123250.0,123240.0,1.4317643]
["bitfinex-derivatives","BTCF0:USTF0",1759669407643,0.01451,123250.0,123240.0,1.55283802]
["bitfinex-derivatives","BTCF0:USTF0",1759669407839,0.01451,123250.0,123240.0,0.62919802]
["bitfinex-derivatives","BTCF0:USTF0",1759669408049,0.01451,123250.0,123240.0,1.47271802]
["bitfinex-derivatives","BTCF0:USTF0",1759669410251,0.01451,123250.0,123240.0,1.62271802]
["bitfinex-derivatives","BTCF0:USTF0",1759669412555,0.01451,123250.0,123240.0,1.56275802]
["bitfinex-derivatives","BTCF0:USTF0",1759669413652,0.01451,123250.0,123240.0,1.55267802]
["bitfinex-derivatives","BTCF0:USTF0",1759669415550,0.03591,123250.0,123240.0,0.22919802]
["bitfinex-derivatives","BTCF0:USTF0",1759669415758,0.03591,123250.0,123240.0,0.96267802]
["bitfinex-derivatives","BTCF0:USTF0",1759669418152,0.03591,123250.0,123240.0,0.22919802]
["bitfinex-derivatives","BTCF0:USTF0",1759669418654,0.03591,123250.0,123240.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759669418853,0.5170277,123250.0,123240.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759669419055,0.53720062,123250.0,123240.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1759669419648,0.5176677,123250.0,123240.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1759669420054,0.5176677,123250.0,123240.0,0.8415642]
["bitfinex-derivatives","BTCF0:USTF0",1759669420256,0.53720249,123250.0,123240.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759669420451,0.53720249,123250.0,123240.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1759669421959,0.5176677,123250.0,123240.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1759669422354,0.1176677,123250.0,123240.0,0.8416843]
["bitfinex-derivatives","BTCF0:USTF0",1759669422559,0.1170277,123250.0,123240.0,0.8416843]
["bitfinex-derivatives","BTCF0:USTF0",1759669427260,0.13660091,123250.0,123240.0,0.8416843]
["bitfinex-derivatives","BTCF0:USTF0",1759669428367,0.13660091,123250.0,123240.0,0.8466843]
["bitfinex-derivatives","BTCF0:USTF0",1759669430366,0.05548321,123250.0,123240.0,0.8466843]
["bitfinex-derivatives","BTCF0:USTF0",1759669446479,0.05548321,123250.0,123240.0,0.1131243]
["bitfinex-derivatives","BTCF0:USTF0",1759669446672,0.05548321,123250.0,123240.0,0.8460443]
["bitfinex-derivatives","BTCF0:USTF0",1759669450277,0.05548321,123250.0,123240.0,0.1131243]
["bitfinex-derivatives","BTCF0:USTF0",1759669450483,0.05548321,123250.0,123240.0,0.8460043]
["bitfinex-derivatives","BTCF0:USTF0",1759669456992,0.05548321,123250.0,123240.0,0.9560043]
["bitfinex-derivatives","BTCF0:USTF0",1759669457188,0.05548321,123250.0,123240.0,0.8460043]
["bitfinex-derivatives","BTCF0:USTF0",1759669458494,0.03408321,123250.0,123240.0,0.8460043]
["bitfinex-derivatives","BTCF0:USTF0",1759669458697,0.02057321,123250.0,123240.0,1.55846939]
["bitfinex-derivatives","BTCF0:USTF0",1759669458988,0.001,123250.0,123240.0,1.61683359]
["bitfinex-derivatives","BTCF0:USTF0",1759669462788,0.01279,123270.0,123260.0,0.0811112]
["bitfinex-derivatives","BTCF0:USTF0",1759669462991,0.05432619,123270.0,123260.0,0.8139512]
["bitfinex-derivatives","BTCF0:USTF0",1759669465790,0.05432619,123270.0,123260.0,0.8159512]
["bitfinex-derivatives","BTCF0:USTF0",1759669466297,0.03214619,123270.0,123260.0,0.88182141]
["bitfinex-derivatives","BTCF0:USTF0",1759669466799,0.03214619,123270.0,123260.0,0.88382141]
["bitfinex-derivatives","BTCF0:USTF0",1759669467397,0.01279,123270.0,123260.0,0.88382141]
["bitfinex-derivatives","BTCF0:USTF0",1759669467694,0.01379,123270.0,123260.0,0.88982141]
["bitfinex-derivatives","BTCF0:USTF0",1759669469195,0.01379,123270.0,123260.0,0.97982141]
["bitfinex-derivatives","BTCF0:USTF0",1759669471788,0.01379,123270.0,123260.0,0.15698141]
["bitfinex-derivatives","BTCF0:USTF0",1759669471990,0.01379,123270.0,123260.0,0.88966141]
["bitfinex-derivatives","BTCF0:USTF0",1759669475700,0.03597,123270.0,123260.0,0.88966141]
["bitfinex-derivatives","BTCF0:USTF0",1759669475996,0.03597,123270.0,123260.0,0.88962141]
["bitfinex-derivatives","BTCF0:USTF0",1759669479503,0.05519303,123270.0,123260.0,0.15698141]
["bitfinex-derivatives","BTCF0:USTF0",1759669479702,0.03597,123270.0,123260.0,0.88962141]
["bitfinex-derivatives","BTCF0:USTF0",1759669480102,0.03597,123270.0,123260.0,0.15698141]
["bitfinex-derivatives","BTCF0:USTF0",1759669480305,0.03597,123270.0,123260.0,0.88962141]
["bitfinex-derivatives","BTCF0:USTF0",1759669480501,0.05519421,123270.0,123260.0,0.88962141]
["bitfinex-derivatives","BTCF0:USTF0",1759669482107,0.03597,123270.0,123260.0,0.88962141]
["bitfinex-derivatives","BTCF0:USTF0",1759669485708,0.03597,123270.0,123260.0,0.15698141]
["bitfinex-derivatives","BTCF0:USTF0",1759669486006,0.03597,123270.0,123260.0,0.88962141]
["bitfinex-derivatives","BTCF0:USTF0",1759669486203,0.03597,123270.0,123260.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1759669486503,0.13629992,123270.0,123260.0,0.70459021]
["bitfinex-derivatives","BTCF0:USTF0",1759669486702,0.13629992,123270.0,123260.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1759669486903,0.13629992,123270.0,123260.0,0.34315021]
["bitfinex-derivatives","BTCF0:USTF0",1759669488609,0.13629992,123270.0,123260.0,0.42426141]
["bitfinex-derivatives","BTCF0:USTF0",1759669495305,0.05519532,123270.0,123260.0,0.42426141]
["bitfinex-derivatives","BTCF0:USTF0",1759669497216,0.13629992,123270.0,123260.0,0.42426141]
["bitfinex-derivatives","BTCF0:USTF0",1759669501308,0.13629992,123270.0,123260.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1759669501511,0.53629992,123270.0,123260.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1759669501712,0.53693992,123270.0,123260.0,0.15698151]
["bitfinex-derivatives","BTCF0:USTF0",1759669502313,0.53693992,123270.0,123260.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1759669503917,0.53693992,123270.0,123260.0,0.15698151]
["bitfinex-derivatives","BTCF0:USTF0",1759669504720,0.53693992,123270.0,123260.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1759669505920,0.53693992,123270.0,123260.0,0.15698151]
["bitfinex-derivatives","BTCF0:USTF0",1759669510123,0.53693992,123270.0,123260.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1759669512728,0.53693992,123270.0,123260.0,0.15698141]
["bitfinex-derivatives","BTCF0:USTF0",1759669516533,0.53693992,123270.0,123260.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1759669517928,0.53693992,123270.0,123260.0,0.15698141]
["bitfinex-derivatives","BTCF0:USTF0",1759669518231,0.53693992,123270.0,123260.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1759669518634,0.53693992,123270.0,123260.0,0.15698141]
["bitfinex-derivatives","BTCF0:USTF0",1759669525035,0.45583532,123270.0,123260.0,0.15698141]
["bitfinex-derivatives","BTCF0:USTF0",1759669525236,0.05583532,123270.0,123260.0,0.15698141]
["bitfinex-derivatives","BTCF0:USTF0",1759669525441,0.05519532,123270.0,123260.0,0.15698141]
["bitfinex-derivatives","BTCF0:USTF0",1759669533245,0.13629992,123270.0,123260.0,0.15698141]
["bitfinex-derivatives","BTCF0:USTF0",1759669539749,0.13629992,123270.0,123260.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1759669540857,0.13629992,123270.0,123260.0,0.80847021]
["bitfinex-derivatives","BTCF0:USTF0",1759669545054,0.13629992,123270.0,123260.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1759669545254,0.53629992,123270.0,123260.0,0.25135021]
["bitfinex-derivatives","BTCF0:USTF0",1759669545455,0.56614173,123270.0,123260.0,0.25135021]
["bitfinex-derivatives","BTCF0:USTF0",1759669545759,0.53693992,123270.0,123260.0,0.07587021]
["bitfinex-derivatives","BTCF0:USTF0",1759669549458,0.56614173,123270.0,123260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669549761,0.58041516,123270.0,123260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759669550360,0.1176878,123250.0,123240.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1759669550554,0.13691312,123250.0,123240.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1759669551463,0.13691312,123250.0,123240.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1759669551764,0.13791312,123250.0,123240.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1759669552762,0.13791312,123250.0,123240.0,0.2616444]
["bitfinex-derivatives","BTCF0:USTF0",1759669553466,0.05679532,123250.0,123240.0,0.2616444]
["bitfinex-derivatives","BTCF0:USTF0",1759669553665,0.13791312,123250.0,123240.0,0.2616444]
["bitfinex-derivatives","BTCF0:USTF0",1759669553964,0.05679532,123250.0,123240.0,0.2616444]
["bitfinex-derivatives","BTCF0:USTF0",1759669554262,0.02022532,123250.0,123240.0,0.8116444]
["bitfinex-derivatives","BTCF0:USTF0",1759669554456,0.001,123250.0,123240.0,0.8116444]
["bitfinex-derivatives","BTCF0:USTF0",1759669554862,0.13820754,123290.0,123240.0,1.00402407]
["bitfinex-derivatives","BTCF0:USTF0",1759669554863,0.01364,123290.0,123240.0,1.00402407]
["bitfinex-derivatives","BTCF0:USTF0",1759669555061,0.01364,123280.0,123270.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1759669555257,0.03657,123280.0,123270.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1759669555466,0.03657,123280.0,123270.0,0.81846]
["bitfinex-derivatives","BTCF0:USTF0",1759669555658,0.03657,123280.0,123270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759669555859,0.03657,123280.0,123270.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759669556264,0.03757,123280.0,123270.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759669556666,0.03757,123280.0,123270.0,0.8185446]
["bitfinex-derivatives","BTCF0:USTF0",1759669557766,0.03757,123280.0,123270.0,0.82676175]
["bitfinex-derivatives","BTCF0:USTF0",1759669558367,0.03857,123280.0,123270.0,0.82776175]
["bitfinex-derivatives","BTCF0:USTF0",1759669560473,0.1196681,123280.0,123270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759669560670,0.5196681,123280.0,123270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759669560967,0.5203481,123280.0,123270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759669562068,0.03657,123250.0,123240.0,0.82810486]
["bitfinex-derivatives","BTCF0:USTF0",1759669563865,0.03757,123250.0,123240.0,0.83810486]
["bitfinex-derivatives","BTCF0:USTF0",1759669564061,0.03757,123250.0,123240.0,0.84641764]
["bitfinex-derivatives","BTCF0:USTF0",1759669564269,0.03757,123250.0,123240.0,0.85141764]
["bitfinex-derivatives","BTCF0:USTF0",1759669565570,0.03757,123250.0,123240.0,0.85142074]
["bitfinex-derivatives","BTCF0:USTF0",1759669568669,0.53779618,123250.0,123240.0,0.09102356]
["bitfinex-derivatives","BTCF0:USTF0",1759669568863,0.53843618,123250.0,123240.0,0.09102356]
["bitfinex-derivatives","BTCF0:USTF0",1759669570069,0.53843618,123250.0,123240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759669583680,0.13843618,123250.0,123240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759669583880,0.13779618,123250.0,123240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759669591387,0.05667838,123250.0,123240.0,0.1061244]
["bitfinex-derivatives","BTCF0:USTF0",1759669591887,0.05667838,123250.0,123240.0,0.5061244]
["bitfinex-derivatives","BTCF0:USTF0",1759669593788,0.13779618,123250.0,123240.0,0.5061244]
["bitfinex-derivatives","BTCF0:USTF0",1759669601094,0.13779618,123250.0,123240.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1759669601293,0.13779618,123250.0,123240.0,0.8358844]
["bitfinex-derivatives","BTCF0:USTF0",1759669601494,0.13783098,123250.0,123240.0,0.8358844]
["bitfinex-derivatives","BTCF0:USTF0",1759669625115,0.13783098,123250.0,123240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759669625313,0.53783098,123250.0,123240.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1759669625516,0.53783098,123250.0,123240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759669625819,0.53847098,123250.0,123240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759669627416,0.53847098,123250.0,123240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759669627822,0.53847098,123250.0,123240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759669629925,0.56752514,123250.0,123240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759669636126,0.54838196,123250.0,123240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759669636326,0.56751065,123250.0,123240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759669642226,0.53845649,123250.0,123240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759669645730,0.56751065,123250.0,123240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759669652632,0.53845649,123250.0,123240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759669659236,0.56751065,123250.0,123240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759669662339,0.16751065,123250.0,123240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759669662533,0.16687065,123250.0,123240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759669663238,0.16687065,123250.0,123240.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1759669663540,0.13781649,123250.0,123240.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1759669665135,0.13781649,123250.0,123240.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1759669665338,0.11488649,123250.0,123240.0,1.2291244]
["bitfinex-derivatives","BTCF0:USTF0",1759669670534,0.0957578,123250.0,123240.0,1.2291244]
["bitfinex-derivatives","BTCF0:USTF0",1759669672235,0.11487976,123250.0,123240.0,1.2291244]
["bitfinex-derivatives","BTCF0:USTF0",1759669680657,0.03376196,123250.0,123240.0,1.3891244]
["bitfinex-derivatives","BTCF0:USTF0",1759669680956,0.01464,123250.0,123240.0,1.3891244]
["bitfinex-derivatives","BTCF0:USTF0",1759669681356,0.001,123250.0,123240.0,1.3891244]
["bitfinex-derivatives","BTCF0:USTF0",1759669685156,0.001,123250.0,123240.0,1.51102036]
["bitfinex-derivatives","BTCF0:USTF0",1759669685957,0.0947449,123270.0,123260.0,0.0811113]
["bitfinex-derivatives","BTCF0:USTF0",1759669686155,0.11385866,123270.0,123260.0,0.8147513]
["bitfinex-derivatives","BTCF0:USTF0",1759669686548,0.13565866,123270.0,123260.0,0.8147513]
["bitfinex-derivatives","BTCF0:USTF0",1759669687257,0.13665866,123270.0,123260.0,0.8147513]
["bitfinex-derivatives","BTCF0:USTF0",1759669687457,0.11485866,123270.0,123260.0,0.8147513]
["bitfinex-derivatives","BTCF0:USTF0",1759669687652,0.11485866,123270.0,123260.0,0.8157513]
["bitfinex-derivatives","BTCF0:USTF0",1759669687850,0.11685866,123270.0,123260.0,0.8157513]
["bitfinex-derivatives","BTCF0:USTF0",1759669688661,0.11585866,123270.0,123260.0,0.8167513]
["bitfinex-derivatives","BTCF0:USTF0",1759669689258,0.13665866,123270.0,123260.0,0.8167513]
["bitfinex-derivatives","BTCF0:USTF0",1759669689459,0.13765866,123270.0,123260.0,0.8167513]
["bitfinex-derivatives","BTCF0:USTF0",1759669689660,0.11585866,123270.0,123260.0,0.8167513]
["bitfinex-derivatives","BTCF0:USTF0",1759669692061,0.13765866,123270.0,123260.0,0.8167513]
["bitfinex-derivatives","BTCF0:USTF0",1759669692258,0.11585866,123270.0,123260.0,0.8167513]
["bitfinex-derivatives","BTCF0:USTF0",1759669693665,0.13756866,123270.0,123260.0,0.8167513]
["bitfinex-derivatives","BTCF0:USTF0",1759669693962,0.11585866,123270.0,123260.0,0.8167513]
["bitfinex-derivatives","BTCF0:USTF0",1759669695662,0.03475376,123270.0,123260.0,0.4831113]
["bitfinex-derivatives","BTCF0:USTF0",1759669695960,0.01564,123270.0,123260.0,1.2165513]
["bitfinex-derivatives","BTCF0:USTF0",1759669696560,0.01564,123270.0,123260.0,1.44815393]
["bitfinex-derivatives","BTCF0:USTF0",1759669697259,0.01564,123270.0,123260.0,0.60471393]
["bitfinex-derivatives","BTCF0:USTF0",1759669697560,0.01564,123270.0,123260.0,1.52815393]
["bitfinex-derivatives","BTCF0:USTF0",1759669698555,0.01564,123270.0,123260.0,1.33815393]
["bitfinex-derivatives","BTCF0:USTF0",1759669702856,0.01564,123270.0,123260.0,0.60471393]
["bitfinex-derivatives","BTCF0:USTF0",1759669703063,0.01564,123270.0,123260.0,1.33811393]
["bitfinex-derivatives","BTCF0:USTF0",1759669709572,0.01564,123270.0,123260.0,1.44811393]
["bitfinex-derivatives","BTCF0:USTF0",1759669710171,0.01564,123270.0,123260.0,0.60471393]
["bitfinex-derivatives","BTCF0:USTF0",1759669710372,0.03735,123270.0,123260.0,1.33807393]
["bitfinex-derivatives","BTCF0:USTF0",1759669711471,0.03735,123270.0,123260.0,0.93807393]
["bitfinex-derivatives","BTCF0:USTF0",1759669720580,0.03735,123270.0,123260.0,0.20471393]
["bitfinex-derivatives","BTCF0:USTF0",1759669720780,0.03735,123270.0,123260.0,0.93803393]
["bitfinex-derivatives","BTCF0:USTF0",1759669720981,0.01564,123270.0,123260.0,0.93803393]
["bitfinex-derivatives","BTCF0:USTF0",1759669722786,0.03482485,123270.0,123260.0,0.93803393]
["bitfinex-derivatives","BTCF0:USTF0",1759669723177,0.03482485,123270.0,123260.0,1.07803393]
["bitfinex-derivatives","BTCF0:USTF0",1759669723377,0.02118485,123270.0,123260.0,1.07803393]
["bitfinex-derivatives","BTCF0:USTF0",1759669732188,0.002,123270.0,123260.0,1.07803393]
["bitfinex-derivatives","BTCF0:USTF0",1759669732490,0.002,123270.0,123260.0,1.13639813]
["bitfinex-derivatives","BTCF0:USTF0",1759669733394,0.002,123270.0,123260.0,1.07803393]
["bitfinex-derivatives","BTCF0:USTF0",1759669736690,0.0147,123270.0,123260.0,1.07803393]
["bitfinex-derivatives","BTCF0:USTF0",1759669737392,0.002,123270.0,123260.0,1.07803393]
["bitfinex-derivatives","BTCF0:USTF0",1759669741994,0.0147,123270.0,123260.0,0.93803393]
["bitfinex-derivatives","BTCF0:USTF0",1759669742292,0.0147,123270.0,123260.0,1.09639813]
["bitfinex-derivatives","BTCF0:USTF0",1759669747190,0.002,123270.0,123260.0,1.09639813]
["bitfinex-derivatives","BTCF0:USTF0",1759669747901,0.002,123270.0,123260.0,1.03803393]
["bitfinex-derivatives","BTCF0:USTF0",1759669752397,0.002,123270.0,123260.0,1.09639813]
["bitfinex-derivatives","BTCF0:USTF0",1759669752599,0.002,123270.0,123260.0,0.99639813]
["bitfinex-derivatives","BTCF0:USTF0",1759669752800,0.01598,123270.0,123260.0,0.99639813]
["bitfinex-derivatives","BTCF0:USTF0",1759669757707,0.01498,123270.0,123260.0,0.99439813]
["bitfinex-derivatives","BTCF0:USTF0",1759669757905,0.01598,123270.0,123260.0,0.99839813]
["bitfinex-derivatives","BTCF0:USTF0",1759669758109,0.01498,123270.0,123260.0,0.99839813]
["bitfinex-derivatives","BTCF0:USTF0",1759669758500,0.03656,123270.0,123260.0,0.99827813]
["bitfinex-derivatives","BTCF0:USTF0",1759669759203,0.01498,123270.0,123260.0,0.99827813]
["bitfinex-derivatives","BTCF0:USTF0",1759669761209,0.01498,123270.0,123260.0,1.08827813]
["bitfinex-derivatives","BTCF0:USTF0",1759669761399,0.01498,123270.0,123260.0,0.99827813]
["bitfinex-derivatives","BTCF0:USTF0",1759669762612,0.001,123270.0,123260.0,0.99827813]
["bitfinex-derivatives","BTCF0:USTF0",1759669762912,0.001,123270.0,123260.0,1.10827813]
["bitfinex-derivatives","BTCF0:USTF0",1759669767616,0.01498,123270.0,123260.0,1.10827813]
["bitfinex-derivatives","BTCF0:USTF0",1759669767918,0.001,123270.0,123260.0,1.10827813]
["bitfinex-derivatives","BTCF0:USTF0",1759669769706,0.01228,123290.0,123280.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1759669769914,0.01228,123290.0,123280.0,0.814258]
["bitfinex-derivatives","BTCF0:USTF0",1759669770416,0.03154423,123290.0,123280.0,0.814258]
["bitfinex-derivatives","BTCF0:USTF0",1759669770718,0.03454423,123290.0,123280.0,0.815258]
["bitfinex-derivatives","BTCF0:USTF0",1759669771321,0.03554423,123290.0,123280.0,0.815258]
["bitfinex-derivatives","BTCF0:USTF0",1759669773822,0.004,123290.0,123280.0,1.10295447]
["bitfinex-derivatives","BTCF0:USTF0",1759669774416,0.004,123290.0,123280.0,1.34134469]
["bitfinex-derivatives","BTCF0:USTF0",1759669774918,0.004,123290.0,123280.0,1.28295447]
["bitfinex-derivatives","BTCF0:USTF0",1759669777817,0.0950606,123310.0,123290.0,0.0810878]
["bitfinex-derivatives","BTCF0:USTF0",1759669778022,0.13753567,123310.0,123300.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759669780122,0.14453567,123310.0,123300.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759669780324,0.14453567,123310.0,123300.0,0.00812164]
["bitfinex-derivatives","BTCF0:USTF0",1759669780626,0.03611,123300.0,123290.0,0.0820911]
["bitfinex-derivatives","BTCF0:USTF0",1759669780827,0.1171949,123300.0,123290.0,0.5893715]
["bitfinex-derivatives","BTCF0:USTF0",1759669781526,0.1171949,123300.0,123290.0,0.0810915]
["bitfinex-derivatives","BTCF0:USTF0",1759669781727,0.1171949,123300.0,123290.0,0.8181315]
["bitfinex-derivatives","BTCF0:USTF0",1759669783727,0.1171949,123300.0,123290.0,0.8191315]
["bitfinex-derivatives","BTCF0:USTF0",1759669784427,0.1171949,123300.0,123290.0,0.0860915]
["bitfinex-derivatives","BTCF0:USTF0",1759669784627,0.1171949,123300.0,123290.0,0.5981315]
["bitfinex-derivatives","BTCF0:USTF0",1759669785127,0.1171949,123300.0,123290.0,0.60640839]
["bitfinex-derivatives","BTCF0:USTF0",1759669785328,0.1171949,123300.0,123290.0,0.01327689]
["bitfinex-derivatives","BTCF0:USTF0",1759669785725,0.1171949,123300.0,123290.0,0.53315689]
["bitfinex-derivatives","BTCF0:USTF0",1759669786031,0.03611,123300.0,123290.0,0.09436839]
["bitfinex-derivatives","BTCF0:USTF0",1759669786230,0.01349,123300.0,123290.0,0.82736839]
["bitfinex-derivatives","BTCF0:USTF0",1759669786530,0.03576,123300.0,123290.0,0.82736839]
["bitfinex-derivatives","BTCF0:USTF0",1759669787530,0.01349,123300.0,123290.0,0.82736839]
["bitfinex-derivatives","BTCF0:USTF0",1759669792531,0.0945749,123300.0,123290.0,0.82732839]
["bitfinex-derivatives","BTCF0:USTF0",1759669792736,0.01349,123300.0,123290.0,0.82732839]
["bitfinex-derivatives","BTCF0:USTF0",1759669796740,0.1168449,123300.0,123290.0,0.01327689]
["bitfinex-derivatives","BTCF0:USTF0",1759669796937,0.13665559,123300.0,123290.0,0.74623689]
["bitfinex-derivatives","BTCF0:USTF0",1759669797638,0.13665559,123300.0,123290.0,0.01327689]
["bitfinex-derivatives","BTCF0:USTF0",1759669797639,0.53665559,123300.0,123290.0,0.01327689]
["bitfinex-derivatives","BTCF0:USTF0",1759669797839,0.53733559,123300.0,123290.0,0.01327689]
["bitfinex-derivatives","BTCF0:USTF0",1759669798137,0.53733559,123300.0,123290.0,0.52563689]
["bitfinex-derivatives","BTCF0:USTF0",1759669798935,0.53733559,123300.0,123290.0,0.01327689]
["bitfinex-derivatives","BTCF0:USTF0",1759669799438,0.53733559,123300.0,123290.0,0.31675689]
["bitfinex-derivatives","BTCF0:USTF0",1759669808141,0.53733559,123300.0,123290.0,0.39784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669808349,0.13733559,123300.0,123290.0,0.39784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669808549,0.13665559,123300.0,123290.0,0.39784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669810548,0.13665559,123300.0,123290.0,0.31675689]
["bitfinex-derivatives","BTCF0:USTF0",1759669810749,0.13665559,123300.0,123290.0,0.39784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669811048,0.13665559,123300.0,123290.0,0.31675689]
["bitfinex-derivatives","BTCF0:USTF0",1759669818957,0.13665559,123300.0,123290.0,0.39784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669820748,0.13665569,123300.0,123290.0,0.31675689]
["bitfinex-derivatives","BTCF0:USTF0",1759669820947,0.11438569,123300.0,123290.0,0.31675689]
["bitfinex-derivatives","BTCF0:USTF0",1759669821349,0.13769569,123300.0,123290.0,0.31675689]
["bitfinex-derivatives","BTCF0:USTF0",1759669823257,0.13769569,123300.0,123290.0,0.39784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669823556,0.03330069,123300.0,123290.0,0.39784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669824557,0.03330069,123300.0,123290.0,0.52784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669824856,0.03330069,123300.0,123290.0,0.39784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669825157,0.03330069,123300.0,123290.0,0.52784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669825359,0.03330069,123300.0,123290.0,0.39784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669825862,0.03330069,123300.0,123290.0,0.51784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669826159,0.11438559,123300.0,123290.0,0.51784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669826548,0.03330069,123300.0,123290.0,0.51784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669827458,0.03330069,123300.0,123290.0,0.68784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669830464,0.05661069,123300.0,123290.0,0.68784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669830956,0.01981069,123300.0,123290.0,0.68784839]
["bitfinex-derivatives","BTCF0:USTF0",1759669831352,0.01398,123310.0,123300.0,0.0810849]
["bitfinex-derivatives","BTCF0:USTF0",1759669831753,0.03379499,123310.0,123300.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1759669832263,0.03379499,123310.0,123300.0,0.1810849]
["bitfinex-derivatives","BTCF0:USTF0",1759669832753,0.03379499,123310.0,123300.0,0.0810849]
["bitfinex-derivatives","BTCF0:USTF0",1759669833158,0.05710499,123310.0,123300.0,0.0810849]
["bitfinex-derivatives","BTCF0:USTF0",1759669835162,0.01289,123300.0,123290.0,0.08936269]
["bitfinex-derivatives","BTCF0:USTF0",1759669835463,0.01289,123300.0,123290.0,0.92220269]
["bitfinex-derivatives","BTCF0:USTF0",1759669836361,0.01289,123300.0,123290.0,0.92520269]
["bitfinex-derivatives","BTCF0:USTF0",1759669836763,0.01289,123300.0,123290.0,0.92720269]
["bitfinex-derivatives","BTCF0:USTF0",1759669843866,0.01289,123300.0,123290.0,0.95820269]
["bitfinex-derivatives","BTCF0:USTF0",1759669844466,0.01589,123300.0,123290.0,0.99220269]
["bitfinex-derivatives","BTCF0:USTF0",1759669845267,0.01589,123300.0,123290.0,0.98920269]
["bitfinex-derivatives","BTCF0:USTF0",1759669845870,0.01589,123300.0,123290.0,0.98620269]
["bitfinex-derivatives","BTCF0:USTF0",1759669852176,0.03804,123300.0,123290.0,0.98620269]
["bitfinex-derivatives","BTCF0:USTF0",1759669852577,0.01589,123300.0,123290.0,0.98620269]
["bitfinex-derivatives","BTCF0:USTF0",1759669852979,0.03804,123300.0,123290.0,0.98620269]
["bitfinex-derivatives","BTCF0:USTF0",1759669853379,0.01589,123300.0,123290.0,0.98620269]
["bitfinex-derivatives","BTCF0:USTF0",1759669854470,0.03804,123300.0,123290.0,0.98620269]
["bitfinex-derivatives","BTCF0:USTF0",1759669856675,0.01589,123300.0,123290.0,0.98620269]
["bitfinex-derivatives","BTCF0:USTF0",1759669857079,0.03804,123300.0,123290.0,0.98620269]
["bitfinex-derivatives","BTCF0:USTF0",1759669857380,0.03804,123300.0,123290.0,0.15336269]
["bitfinex-derivatives","BTCF0:USTF0",1759669857576,0.03804,123300.0,123290.0,0.88608269]
["bitfinex-derivatives","BTCF0:USTF0",1759669858380,0.05784874,123300.0,123290.0,0.88608269]
["bitfinex-derivatives","BTCF0:USTF0",1759669861386,0.05784874,123300.0,123290.0,0.15336839]
["bitfinex-derivatives","BTCF0:USTF0",1759669861581,0.05784874,123300.0,123290.0,0.88604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669862982,0.03569874,123300.0,123290.0,0.98604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669864783,0.03569874,123300.0,123290.0,0.99604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669866681,0.05784874,123300.0,123290.0,0.99604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669868586,0.03569874,123300.0,123290.0,0.99604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669869484,0.03569874,123300.0,123290.0,0.98604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669872292,0.03569874,123300.0,123290.0,0.88604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669872591,0.03569874,123300.0,123290.0,0.99604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669873388,0.03569874,123300.0,123290.0,0.88604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669874591,0.03569874,123300.0,123290.0,0.98604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669876790,0.02280874,123300.0,123290.0,0.98604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669877493,0.03560874,123300.0,123290.0,0.98604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669878389,0.05779874,123300.0,123290.0,0.98604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669878691,0.03560874,123300.0,123290.0,0.98604839]
["bitfinex-derivatives","BTCF0:USTF0",1759669886198,0.05779874,123300.0,123290.0,0.15336839]
["bitfinex-derivatives","BTCF0:USTF0",1759669886398,0.05779874,123300.0,123290.0,0.84988839]
["bitfinex-derivatives","BTCF0:USTF0",1759669887796,0.05779874,123300.0,123290.0,0.87988839]
["bitfinex-derivatives","BTCF0:USTF0",1759669888592,0.05779874,123300.0,123290.0,0.91596839]
["bitfinex-derivatives","BTCF0:USTF0",1759669890202,0.05779874,123300.0,123290.0,0.18336839]
["bitfinex-derivatives","BTCF0:USTF0",1759669890410,0.43799,123300.0,123290.0,0.07227689]
["bitfinex-derivatives","BTCF0:USTF0",1759669890598,0.45846871,123300.0,123290.0,0.07227689]
["bitfinex-derivatives","BTCF0:USTF0",1759669890799,0.45846871,123300.0,123290.0,0.48879689]
["bitfinex-derivatives","BTCF0:USTF0",1759669891102,0.53955361,123300.0,123290.0,0.07227689]
["bitfinex-derivatives","BTCF0:USTF0",1759669891407,0.53955361,123300.0,123290.0,0.33311689]
["bitfinex-derivatives","BTCF0:USTF0",1759669902313,0.13955361,123300.0,123290.0,0.33311689]
["bitfinex-derivatives","BTCF0:USTF0",1759669902513,0.13891361,123300.0,123290.0,0.33311689]
["bitfinex-derivatives","BTCF0:USTF0",1759669904414,0.13891361,123300.0,123290.0,0.07227689]
["bitfinex-derivatives","BTCF0:USTF0",1759669907819,0.13891361,123300.0,123290.0,0.15336839]
["bitfinex-derivatives","BTCF0:USTF0",1759669911320,0.13891361,123300.0,123290.0,0.07227689]
["bitfinex-derivatives","BTCF0:USTF0",1759669913522,0.13891361,123300.0,123290.0,0.15336839]
["bitfinex-derivatives","BTCF0:USTF0",1759669915614,0.13591361,123300.0,123290.0,0.11936839]
["bitfinex-derivatives","BTCF0:USTF0",1759669915816,0.13591361,123300.0,123290.0,0.12336839]
["bitfinex-derivatives","BTCF0:USTF0",1759669916215,0.13591361,123300.0,123290.0,0.09736839]
["bitfinex-derivatives","BTCF0:USTF0",1759669920927,0.13591361,123300.0,123290.0,0.83000839]
["bitfinex-derivatives","BTCF0:USTF0",1759669925319,0.13591361,123300.0,123290.0,0.74887689]
["bitfinex-derivatives","BTCF0:USTF0",1759669926028,0.13591361,123300.0,123290.0,0.82996839]
["bitfinex-derivatives","BTCF0:USTF0",1759669929428,0.13591361,123300.0,123290.0,0.01627689]
["bitfinex-derivatives","BTCF0:USTF0",1759669929623,0.13591361,123300.0,123290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759669929827,0.53591361,123300.0,123290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759669930027,0.53659361,123300.0,123290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759669933034,0.53659361,123300.0,123290.0,0.01631334]
["bitfinex-derivatives","BTCF0:USTF0",1759669944744,0.13659361,123300.0,123290.0,0.01631334]
["bitfinex-derivatives","BTCF0:USTF0",1759669944944,0.13591361,123300.0,123290.0,0.01631334]
["bitfinex-derivatives","BTCF0:USTF0",1759669946538,0.13591361,123300.0,123290.0,0.09740484]
["bitfinex-derivatives","BTCF0:USTF0",1759669946838,0.13591361,123300.0,123290.0,0.49740484]
["bitfinex-derivatives","BTCF0:USTF0",1759669947045,0.13591361,123300.0,123290.0,0.69740484]
["bitfinex-derivatives","BTCF0:USTF0",1759669947342,0.05482871,123300.0,123290.0,0.69740484]
["bitfinex-derivatives","BTCF0:USTF0",1759669948543,0.13591361,123300.0,123290.0,0.69740484]
["bitfinex-derivatives","BTCF0:USTF0",1759669949443,0.13591361,123300.0,123290.0,0.49740484]
["bitfinex-derivatives","BTCF0:USTF0",1759669949638,0.13591361,123300.0,123290.0,0.41631334]
["bitfinex-derivatives","BTCF0:USTF0",1759669950947,0.13591371,123300.0,123290.0,0.49740484]
["bitfinex-derivatives","BTCF0:USTF0",1759669951646,0.05482871,123300.0,123290.0,0.49740484]
["bitfinex-derivatives","BTCF0:USTF0",1759669952043,0.13591371,123300.0,123290.0,0.49740484]
["bitfinex-derivatives","BTCF0:USTF0",1759669952646,0.05482871,123300.0,123290.0,0.53740484]
["bitfinex-derivatives","BTCF0:USTF0",1759669952852,0.05482871,123300.0,123290.0,0.67740484]
["bitfinex-derivatives","BTCF0:USTF0",1759669953249,0.13591371,123300.0,123290.0,0.67740484]
["bitfinex-derivatives","BTCF0:USTF0",1759669955646,0.13591371,123300.0,123290.0,1.40988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669956752,0.13591371,123300.0,123290.0,1.22988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669957544,0.05482871,123300.0,123290.0,1.29988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669957749,0.13591361,123300.0,123290.0,1.22988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669958550,0.13591361,123300.0,123290.0,1.29988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669958753,0.05482871,123300.0,123290.0,1.29988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669959052,0.13591361,123300.0,123290.0,1.29988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669960556,0.05482871,123300.0,123290.0,1.29988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669960755,0.03263871,123300.0,123290.0,1.29988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669962352,0.03263871,123300.0,123290.0,0.89988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669962653,0.03271936,123300.0,123290.0,0.89988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669965255,0.03271936,123300.0,123290.0,1.29988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669965550,0.03271936,123300.0,123290.0,1.22988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669965757,0.01398,123310.0,123290.0,1.50988484]
["bitfinex-derivatives","BTCF0:USTF0",1759669965955,0.01398,123310.0,123300.0,0.0810849]
["bitfinex-derivatives","BTCF0:USTF0",1759669966151,0.01398,123310.0,123300.0,0.3510849]
["bitfinex-derivatives","BTCF0:USTF0",1759669966455,0.01398,123320.0,123310.0,0.0810783]
["bitfinex-derivatives","BTCF0:USTF0",1759669966652,0.01398,123320.0,123310.0,1.1034783]
["bitfinex-derivatives","BTCF0:USTF0",1759669966849,0.01398,123320.0,123310.0,0.8534783]
["bitfinex-derivatives","BTCF0:USTF0",1759669967250,0.0334004,123330.0,123320.0,0.0810718]
["bitfinex-derivatives","BTCF0:USTF0",1759669967448,0.01349,123330.0,123320.0,0.2910718]
["bitfinex-derivatives","BTCF0:USTF0",1759669968852,0.01349,123330.0,123320.0,0.41381252]
["bitfinex-derivatives","BTCF0:USTF0",1759669969960,0.01349,123330.0,123320.0,0.47705659]
["bitfinex-derivatives","BTCF0:USTF0",1759669970550,0.01349,123330.0,123320.0,0.48105659]
["bitfinex-derivatives","BTCF0:USTF0",1759669972357,0.01346,123340.0,123320.0,0.48105659]
["bitfinex-derivatives","BTCF0:USTF0",1759669972563,0.03479,123340.0,123330.0,0.8133852]
["bitfinex-derivatives","BTCF0:USTF0",1759669972862,0.03479,123340.0,123330.0,0.8433852]
["bitfinex-derivatives","BTCF0:USTF0",1759669972863,0.05466827,123340.0,123330.0,0.8433852]
["bitfinex-derivatives","BTCF0:USTF0",1759669973762,0.05466827,123340.0,123330.0,0.8453852]
["bitfinex-derivatives","BTCF0:USTF0",1759669974659,0.01346,123340.0,123330.0,0.8453852]
["bitfinex-derivatives","BTCF0:USTF0",1759669974866,0.01346,123340.0,123330.0,0.9753852]
["bitfinex-derivatives","BTCF0:USTF0",1759669975359,0.01346,123340.0,123330.0,0.8163852]
["bitfinex-derivatives","BTCF0:USTF0",1759669975664,0.01346,123340.0,123330.0,0.8463852]
["bitfinex-derivatives","BTCF0:USTF0",1759669976664,0.01346,123340.0,123330.0,0.9663852]
["bitfinex-derivatives","BTCF0:USTF0",1759669977364,0.01346,123340.0,123330.0,1.08783148]
["bitfinex-derivatives","BTCF0:USTF0",1759669977966,0.01346,123340.0,123330.0,1.48783148]
["bitfinex-derivatives","BTCF0:USTF0",1759669979264,0.01346,123340.0,123330.0,0.75551148]
["bitfinex-derivatives","BTCF0:USTF0",1759669979469,0.01346,123340.0,123330.0,1.48771148]
["bitfinex-derivatives","BTCF0:USTF0",1759669979864,0.01346,123350.0,123340.0,0.0810586]
["bitfinex-derivatives","BTCF0:USTF0",1759669980167,0.01346,123350.0,123340.0,0.2610586]
["bitfinex-derivatives","BTCF0:USTF0",1759669980976,0.01346,123360.0,123350.0,0.0810521]
["bitfinex-derivatives","BTCF0:USTF0",1759669981161,0.01346,123360.0,123350.0,1.0232121]
["bitfinex-derivatives","BTCF0:USTF0",1759669981469,0.01346,123360.0,123350.0,1.14561198]
["bitfinex-derivatives","BTCF0:USTF0",1759669982070,0.05964028,123360.0,123350.0,1.14561198]
["bitfinex-derivatives","BTCF0:USTF0",1759669982566,0.03831028,123360.0,123350.0,1.14561198]
["bitfinex-derivatives","BTCF0:USTF0",1759669982770,0.01846,123360.0,123350.0,1.14561198]
["bitfinex-derivatives","BTCF0:USTF0",1759669983661,0.01546,123360.0,123350.0,1.14561198]
["bitfinex-derivatives","BTCF0:USTF0",1759669986167,0.01546,123360.0,123350.0,0.41345198]
["bitfinex-derivatives","BTCF0:USTF0",1759669986371,0.01546,123360.0,123350.0,1.14553198]
["bitfinex-derivatives","BTCF0:USTF0",1759669992269,0.01546,123360.0,123350.0,0.41345198]
["bitfinex-derivatives","BTCF0:USTF0",1759669992475,0.03528316,123360.0,123350.0,1.14545198]
["bitfinex-derivatives","BTCF0:USTF0",1759669992871,0.002,123360.0,123350.0,1.14545198]
["bitfinex-derivatives","BTCF0:USTF0",1759669993777,0.002,123360.0,123350.0,1.54545198]
["bitfinex-derivatives","BTCF0:USTF0",1759669995377,0.002,123360.0,123350.0,1.54741198]
["bitfinex-derivatives","BTCF0:USTF0",1759669996074,0.01338,123370.0,123360.0,0.0810455]
["bitfinex-derivatives","BTCF0:USTF0",1759669996376,0.03322125,123370.0,123360.0,0.2410455]
["bitfinex-derivatives","BTCF0:USTF0",1759669996974,0.03322125,123370.0,123360.0,0.9730055]
["bitfinex-derivatives","BTCF0:USTF0",1759669997476,0.03522125,123370.0,123360.0,0.9730055]
["bitfinex-derivatives","BTCF0:USTF0",1759669999779,0.05629125,123370.0,123360.0,0.8129655]
["bitfinex-derivatives","BTCF0:USTF0",1759669999979,0.05629125,123370.0,123360.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1759670000174,0.05629125,123370.0,123360.0,0.8129655]
["bitfinex-derivatives","BTCF0:USTF0",1759670000575,0.05629125,123370.0,123360.0,0.8429655]
["bitfinex-derivatives","BTCF0:USTF0",1759670000879,0.05629125,123370.0,123360.0,0.87625389]
["bitfinex-derivatives","BTCF0:USTF0",1759670001180,0.05629125,123370.0,123360.0,0.88434286]
["bitfinex-derivatives","BTCF0:USTF0",1759670001582,0.05629125,123370.0,123360.0,0.15242286]
["bitfinex-derivatives","BTCF0:USTF0",1759670001778,0.05629125,123370.0,123360.0,0.91434286]
["bitfinex-derivatives","BTCF0:USTF0",1759670002081,0.05629125,123370.0,123360.0,0.88434286]
["bitfinex-derivatives","BTCF0:USTF0",1759670002480,0.05629125,123370.0,123360.0,0.18242286]
["bitfinex-derivatives","BTCF0:USTF0",1759670002783,0.45629125,123370.0,123360.0,0.51630286]
["bitfinex-derivatives","BTCF0:USTF0",1759670003079,0.45693125,123370.0,123360.0,0.51630286]
["bitfinex-derivatives","BTCF0:USTF0",1759670004476,0.45693125,123370.0,123360.0,0.60630286]
["bitfinex-derivatives","BTCF0:USTF0",1759670005782,0.53797015,123370.0,123360.0,0.51630286]
["bitfinex-derivatives","BTCF0:USTF0",1759670005983,0.53797015,123370.0,123360.0,0.52630286]
["bitfinex-derivatives","BTCF0:USTF0",1759670006883,0.53797015,123370.0,123360.0,0.44525736]
["bitfinex-derivatives","BTCF0:USTF0",1759670007384,0.53797015,123370.0,123360.0,0.52630286]
["bitfinex-derivatives","BTCF0:USTF0",1759670007883,0.45693125,123370.0,123360.0,0.52630286]
["bitfinex-derivatives","BTCF0:USTF0",1759670009781,0.45693125,123370.0,123360.0,0.07137736]
["bitfinex-derivatives","BTCF0:USTF0",1759670009987,0.53797015,123370.0,123360.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1759670011187,0.53797015,123370.0,123360.0,0.19760766]
["bitfinex-derivatives","BTCF0:USTF0",1759670012890,0.53797015,123370.0,123360.0,0.00800766]
["bitfinex-derivatives","BTCF0:USTF0",1759670013191,0.53797015,123370.0,123360.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759670013486,0.53797015,123370.0,123360.0,0.7398113]
["bitfinex-derivatives","BTCF0:USTF0",1759670014787,0.53797015,123370.0,123360.0,0.8208568]
["bitfinex-derivatives","BTCF0:USTF0",1759670017195,0.53797015,123370.0,123360.0,0.7398113]
["bitfinex-derivatives","BTCF0:USTF0",1759670017396,0.53797015,123370.0,123360.0,0.80513535]
["bitfinex-derivatives","BTCF0:USTF0",1759670022298,0.13797015,123370.0,123360.0,0.80513535]
["bitfinex-derivatives","BTCF0:USTF0",1759670022498,0.13733015,123370.0,123360.0,0.80513535]
["bitfinex-derivatives","BTCF0:USTF0",1759670022698,0.13733015,123370.0,123360.0,0.88618085]
["bitfinex-derivatives","BTCF0:USTF0",1759670024995,0.13733015,123370.0,123360.0,0.07325535]
["bitfinex-derivatives","BTCF0:USTF0",1759670025296,0.13733015,123370.0,123360.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759670025501,0.13733015,123370.0,123360.0,0.3793655]
["bitfinex-derivatives","BTCF0:USTF0",1759670025701,0.13733015,123370.0,123360.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759670025891,0.13733015,123370.0,123350.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1759670026097,0.03459,123350.0,123340.0,0.0810528]
["bitfinex-derivatives","BTCF0:USTF0",1759670026296,0.03459,123350.0,123340.0,0.8129728]
["bitfinex-derivatives","BTCF0:USTF0",1759670026500,0.1156421,123350.0,123340.0,0.0810528]
["bitfinex-derivatives","BTCF0:USTF0",1759670026702,0.03459,123340.0,123330.0,0.13945182]
["bitfinex-derivatives","BTCF0:USTF0",1759670026999,0.03459,123340.0,123330.0,0.0810616]
["bitfinex-derivatives","BTCF0:USTF0",1759670027302,0.03459,123340.0,123330.0,0.8129816]
["bitfinex-derivatives","BTCF0:USTF0",1759670027805,0.03459,123340.0,123330.0,0.82119828]
["bitfinex-derivatives","BTCF0:USTF0",1759670028003,0.01284,123340.0,123330.0,0.83119828]
["bitfinex-derivatives","BTCF0:USTF0",1759670028203,0.01284,123340.0,123330.0,1.23119828]
["bitfinex-derivatives","BTCF0:USTF0",1759670028404,0.01284,123340.0,123330.0,1.53119828]
["bitfinex-derivatives","BTCF0:USTF0",1759670029903,0.01284,123340.0,123330.0,1.53819828]
["bitfinex-derivatives","BTCF0:USTF0",1759670030405,0.01284,123340.0,123330.0,1.54519828]
["bitfinex-derivatives","BTCF0:USTF0",1759670030904,0.01284,123360.0,123350.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1759670031104,0.01284,123360.0,123350.0,0.942972]
["bitfinex-derivatives","BTCF0:USTF0",1759670031300,0.05460838,123360.0,123350.0,0.942972]
["bitfinex-derivatives","BTCF0:USTF0",1759670031503,0.03459,123360.0,123350.0,0.942972]
["bitfinex-derivatives","BTCF0:USTF0",1759670032302,0.03459,123360.0,123350.0,0.943972]
["bitfinex-derivatives","BTCF0:USTF0",1759670032504,0.03459,123360.0,123350.0,0.945972]
["bitfinex-derivatives","BTCF0:USTF0",1759670033904,0.1156355,123360.0,123350.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759670034205,0.1156355,123360.0,123350.0,0.8159721]
["bitfinex-derivatives","BTCF0:USTF0",1759670034802,0.03459,123360.0,123350.0,0.8159721]
["bitfinex-derivatives","BTCF0:USTF0",1759670035203,0.01284,123360.0,123350.0,0.8559721]
["bitfinex-derivatives","BTCF0:USTF0",1759670035806,0.03459,123360.0,123350.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759670040208,0.03459,123360.0,123350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759670040405,0.03459,123360.0,123350.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759670040808,0.1156355,123360.0,123350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759670041018,0.13574222,123360.0,123350.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1759670043212,0.13574222,123360.0,123350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759670043408,0.13574222,123360.0,123350.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1759670044812,0.13574222,123360.0,123350.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1759670045816,0.13574222,123360.0,123350.0,0.5468921]
["bitfinex-derivatives","BTCF0:USTF0",1759670046015,0.53574222,123360.0,123350.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1759670047410,0.53638222,123360.0,123350.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1759670047722,0.53638222,123360.0,123350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759670049021,0.56543638,123360.0,123350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759670051321,0.53638222,123360.0,123350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759670052418,0.53638222,123360.0,123330.0,0.82111768]
["bitfinex-derivatives","BTCF0:USTF0",1759670052419,0.1165686,123340.0,123330.0,0.82111768]
["bitfinex-derivatives","BTCF0:USTF0",1759670052816,0.13670949,123340.0,123330.0,0.82111768]
["bitfinex-derivatives","BTCF0:USTF0",1759670053520,0.13670949,123340.0,123330.0,0.82811768]
["bitfinex-derivatives","BTCF0:USTF0",1759670053720,0.13670949,123340.0,123330.0,0.83511768]
["bitfinex-derivatives","BTCF0:USTF0",1759670057225,0.1165686,123340.0,123330.0,0.83511768]
["bitfinex-derivatives","BTCF0:USTF0",1759670059819,0.13668803,123340.0,123330.0,0.83511768]
["bitfinex-derivatives","BTCF0:USTF0",1759670061224,0.1165686,123340.0,123330.0,0.83511768]
["bitfinex-derivatives","BTCF0:USTF0",1759670061725,0.1165686,123340.0,123330.0,0.83527768]
["bitfinex-derivatives","BTCF0:USTF0",1759670062424,0.13668359,123340.0,123330.0,0.83527768]
["bitfinex-derivatives","BTCF0:USTF0",1759670066429,0.13668359,123340.0,123330.0,0.10327768]
["bitfinex-derivatives","BTCF0:USTF0",1759670066730,0.13668359,123340.0,123330.0,0.83527768]
["bitfinex-derivatives","BTCF0:USTF0",1759670067131,0.13668359,123340.0,123330.0,0.02221668]
["bitfinex-derivatives","BTCF0:USTF0",1759670067534,0.13668359,123340.0,123330.0,0.40841668]
["bitfinex-derivatives","BTCF0:USTF0",1759670068533,0.13668359,123340.0,123330.0,0.48948188]
["bitfinex-derivatives","BTCF0:USTF0",1759670068832,0.13668359,123340.0,123330.0,0.48048188]
["bitfinex-derivatives","BTCF0:USTF0",1759670069834,0.13668359,123340.0,123330.0,0.39941668]
["bitfinex-derivatives","BTCF0:USTF0",1759670070030,0.13668359,123340.0,123330.0,0.01321668]
["bitfinex-derivatives","BTCF0:USTF0",1759670070231,0.13668359,123340.0,123330.0,0.28481668]
["bitfinex-derivatives","BTCF0:USTF0",1759670078645,0.13668359,123340.0,123330.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1759670080841,0.56573775,123340.0,123330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759670081137,0.1166152,123330.0,123320.0,0.06331024]
["bitfinex-derivatives","BTCF0:USTF0",1759670081442,0.13673019,123330.0,123320.0,0.06331024]
["bitfinex-derivatives","BTCF0:USTF0",1759670081638,0.20925959,123330.0,123320.0,0.06331024]
["bitfinex-derivatives","BTCF0:USTF0",1759670082331,0.20937112,123330.0,123320.0,0.06931024]
["bitfinex-derivatives","BTCF0:USTF0",1759670082533,0.20937112,123330.0,123320.0,0.07431024]
["bitfinex-derivatives","BTCF0:USTF0",1759670083443,0.21137112,123330.0,123320.0,0.06831024]
["bitfinex-derivatives","BTCF0:USTF0",1759670083742,0.21437112,123330.0,123320.0,0.06331024]
["bitfinex-derivatives","BTCF0:USTF0",1759670084544,0.18520543,123330.0,123320.0,0.06331024]
["bitfinex-derivatives","BTCF0:USTF0",1759670085345,0.21434583,123330.0,123320.0,0.06331024]
["bitfinex-derivatives","BTCF0:USTF0",1759670089350,0.17087059,123330.0,123320.0,0.06331024]
["bitfinex-derivatives","BTCF0:USTF0",1759670097357,0.17099094,123330.0,123320.0,0.06331024]
["bitfinex-derivatives","BTCF0:USTF0",1759670101161,0.17099094,123330.0,123320.0,0.46331024]
["bitfinex-derivatives","BTCF0:USTF0",1759670101561,0.14185054,123330.0,123320.0,0.46331024]
["bitfinex-derivatives","BTCF0:USTF0",1759670103161,0.14185054,123330.0,123320.0,0.06331024]
["bitfinex-derivatives","BTCF0:USTF0",1759670103763,0.14185054,123330.0,123320.0,0.03029324]
["bitfinex-derivatives","BTCF0:USTF0",1759670104062,0.0942115,123290.0,123280.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1759670104454,0.1173881,123280.0,123270.0,0.0810987]
["bitfinex-derivatives","BTCF0:USTF0",1759670104654,0.1173881,123280.0,123270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759670104857,0.0811046,123270.0,123260.0,0.13929182]
["bitfinex-derivatives","BTCF0:USTF0",1759670105062,0.1173946,123270.0,123260.0,1.0932675]
["bitfinex-derivatives","BTCF0:USTF0",1759670105462,0.1173946,123270.0,123260.0,1.0933475]
["bitfinex-derivatives","BTCF0:USTF0",1759670105762,0.1173946,123270.0,123260.0,0.8133475]
["bitfinex-derivatives","BTCF0:USTF0",1759670106464,0.004,123270.0,123260.0,1.0583475]
["bitfinex-derivatives","BTCF0:USTF0",1759670106864,0.0851046,123270.0,123260.0,1.0583475]
["bitfinex-derivatives","BTCF0:USTF0",1759670107065,0.0851046,123270.0,123260.0,1.12336773]
["bitfinex-derivatives","BTCF0:USTF0",1759670108067,0.004,123270.0,123260.0,1.13156072]
["bitfinex-derivatives","BTCF0:USTF0",1759670108766,0.004,123270.0,123260.0,1.53156072]
["bitfinex-derivatives","BTCF0:USTF0",1759670108968,5.994e-05,123280.0,123270.0,0.0811046]
["bitfinex-derivatives","BTCF0:USTF0",1759670109270,5.994e-05,123280.0,123270.0,0.35204802]
["bitfinex-derivatives","BTCF0:USTF0",1759670109464,5.994e-05,123280.0,123270.0,0.75204802]
["bitfinex-derivatives","BTCF0:USTF0",1759670109769,0.0942094,123300.0,123290.0,0.0810915]
["bitfinex-derivatives","BTCF0:USTF0",1759670109959,0.11443966,123300.0,123290.0,0.8236115]
["bitfinex-derivatives","BTCF0:USTF0",1759670110570,0.11448521,123300.0,123290.0,0.8236115]
["bitfinex-derivatives","BTCF0:USTF0",1759670111968,0.11448521,123300.0,123290.0,0.8306115]
["bitfinex-derivatives","BTCF0:USTF0",1759670112370,0.11448521,123300.0,123290.0,0.8336115]
["bitfinex-derivatives","BTCF0:USTF0",1759670112972,0.09425495,123300.0,123290.0,0.8336115]
["bitfinex-derivatives","BTCF0:USTF0",1759670114976,0.11742495,123300.0,123290.0,0.8336115]
["bitfinex-derivatives","BTCF0:USTF0",1759670115172,0.11742495,123300.0,123290.0,0.8236116]
["bitfinex-derivatives","BTCF0:USTF0",1759670117577,0.11742495,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670117877,0.11742495,123300.0,123290.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1759670121379,0.11742495,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670121581,0.11742495,123300.0,123290.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1759670122280,0.13766161,123300.0,123290.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1759670122481,0.13766161,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670122683,0.13766161,123300.0,123290.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1759670128989,0.13766161,123300.0,123290.0,0.8236116]
["bitfinex-derivatives","BTCF0:USTF0",1759670129890,0.13766161,123300.0,123290.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1759670131283,0.13766161,123300.0,123290.0,0.8236116]
["bitfinex-derivatives","BTCF0:USTF0",1759670132786,0.11742495,123300.0,123290.0,0.8236116]
["bitfinex-derivatives","BTCF0:USTF0",1759670132989,0.13767299,123300.0,123290.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1759670139295,0.13767299,123300.0,123290.0,0.8236116]
["bitfinex-derivatives","BTCF0:USTF0",1759670140001,0.13767299,123300.0,123290.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1759670144508,0.13767299,123300.0,123290.0,0.8236116]
["bitfinex-derivatives","BTCF0:USTF0",1759670144706,0.11450299,123300.0,123290.0,1.2236116]
["bitfinex-derivatives","BTCF0:USTF0",1759670144912,0.10138299,123300.0,123290.0,1.2236116]
["bitfinex-derivatives","BTCF0:USTF0",1759670145499,0.08113495,123300.0,123290.0,1.2236116]
["bitfinex-derivatives","BTCF0:USTF0",1759670146607,0.11689495,123300.0,123290.0,0.4910916]
["bitfinex-derivatives","BTCF0:USTF0",1759670146813,0.11689495,123300.0,123290.0,1.2233316]
["bitfinex-derivatives","BTCF0:USTF0",1759670147010,0.13712095,123300.0,123290.0,1.2233316]
["bitfinex-derivatives","BTCF0:USTF0",1759670148313,0.13712095,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670148514,0.13712095,123300.0,123290.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759670150013,0.13712095,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670150207,0.13712095,123300.0,123290.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759670160620,0.13712095,123300.0,123290.0,0.8233316]
["bitfinex-derivatives","BTCF0:USTF0",1759670161722,0.11510095,123300.0,123290.0,0.8233316]
["bitfinex-derivatives","BTCF0:USTF0",1759670162714,0.13712095,123300.0,123290.0,0.8233316]
["bitfinex-derivatives","BTCF0:USTF0",1759670165423,0.13712095,123300.0,123290.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759670165619,0.13712095,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670165922,0.13712095,123300.0,123290.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759670168425,0.13712095,123300.0,123290.0,0.8232917]
["bitfinex-derivatives","BTCF0:USTF0",1759670174430,0.13712095,123300.0,123290.0,0.8232916]
["bitfinex-derivatives","BTCF0:USTF0",1759670179031,0.11510095,123300.0,123290.0,0.8232916]
["bitfinex-derivatives","BTCF0:USTF0",1759670180031,0.13768095,123300.0,123290.0,0.8232916]
["bitfinex-derivatives","BTCF0:USTF0",1759670185238,0.13768095,123300.0,123290.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759670185440,0.13768095,123300.0,123290.0,0.8232916]
["bitfinex-derivatives","BTCF0:USTF0",1759670186440,0.13768095,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670186838,0.53768095,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670187037,0.53836095,123300.0,123290.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1759670187238,0.56750135,123300.0,123290.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1759670187541,0.53836095,123300.0,123290.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759670188835,0.56750135,123300.0,123290.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759670189339,0.53836095,123300.0,123290.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759670191239,0.53836095,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670202361,0.13836095,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670202562,0.13768095,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670208552,0.16682135,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670211054,0.16682135,123300.0,123290.0,0.0910916]
["bitfinex-derivatives","BTCF0:USTF0",1759670211361,0.13768095,123300.0,123290.0,0.0910916]
["bitfinex-derivatives","BTCF0:USTF0",1759670215267,0.13768095,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670221071,0.16682135,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670221573,0.16682135,123300.0,123290.0,0.0910916]
["bitfinex-derivatives","BTCF0:USTF0",1759670221773,0.16682135,123300.0,123290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759670222065,0.16682135,123300.0,123290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759670222270,0.16682135,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670230576,0.16682135,123300.0,123290.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759670232574,0.13768095,123300.0,123290.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759670233871,0.16682135,123300.0,123290.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759670235672,0.13768095,123300.0,123290.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759670237179,0.03401155,123300.0,123290.0,1.2172912]
["bitfinex-derivatives","BTCF0:USTF0",1759670239178,0.13634615,123300.0,123290.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759670239378,0.13634615,123300.0,123290.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759670239678,0.13634615,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670239878,0.13634615,123300.0,123290.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759670242074,0.13634615,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670242370,0.13634615,123300.0,123290.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759670247485,0.13634615,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670247684,0.13634615,123300.0,123290.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759670251188,0.13634615,123300.0,123290.0,0.8172112]
["bitfinex-derivatives","BTCF0:USTF0",1759670257591,0.13634615,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670257794,0.13634615,123300.0,123290.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1759670258693,0.13634615,123300.0,123290.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759670261094,0.16548655,123300.0,123290.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759670261786,0.16548655,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670263393,0.13634615,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670269698,0.16548655,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670271704,0.13634615,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670272405,0.16548655,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670282709,0.13634615,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670286414,0.16548655,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670287014,0.13634615,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670292623,0.13634615,123300.0,123290.0,0.0850912]
["bitfinex-derivatives","BTCF0:USTF0",1759670295024,0.13634615,123300.0,123290.0,0.4850912]
["bitfinex-derivatives","BTCF0:USTF0",1759670296626,0.13634615,123300.0,123290.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759670296931,0.13634615,123300.0,123290.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1759670298025,0.13634615,123300.0,123290.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759670298227,0.13634615,123300.0,123290.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1759670301524,0.13634615,123300.0,123290.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759670301825,0.13634615,123300.0,123290.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1759670302626,0.13634615,123300.0,123290.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759670302815,0.13634615,123300.0,123290.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1759670303020,0.13634615,123300.0,123290.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759670303221,0.13634615,123300.0,123290.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1759670309130,0.13634615,123300.0,123290.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759670309333,0.13634615,123300.0,123290.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1759670313931,0.16548655,123300.0,123290.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1759670316732,0.13634615,123300.0,123290.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1759670317235,0.16548655,123300.0,123290.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1759670319422,0.16548655,123300.0,123290.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759670319628,0.16548655,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670319828,0.16548655,123300.0,123290.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1759670322535,0.13634615,123300.0,123290.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1759670324537,0.11509615,123300.0,123290.0,0.6712513]
["bitfinex-derivatives","BTCF0:USTF0",1759670324736,0.02027155,123300.0,123290.0,1.0712513]
["bitfinex-derivatives","BTCF0:USTF0",1759670327737,0.02027155,123300.0,123290.0,1.2712513]
["bitfinex-derivatives","BTCF0:USTF0",1759670328045,0.0941972,123320.0,123300.0,0.0810794]
["bitfinex-derivatives","BTCF0:USTF0",1759670328234,0.11444003,123320.0,123310.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1759670329334,0.11744003,123320.0,123310.0,0.79626751]
["bitfinex-derivatives","BTCF0:USTF0",1759670329737,0.11744003,123320.0,123310.0,0.87734561]
["bitfinex-derivatives","BTCF0:USTF0",1759670329738,0.02324283,123320.0,123310.0,0.87734561]
["bitfinex-derivatives","BTCF0:USTF0",1759670330339,0.003,123320.0,123310.0,1.27734561]
["bitfinex-derivatives","BTCF0:USTF0",1759670330640,0.008,123320.0,123310.0,1.39734561]
["bitfinex-derivatives","BTCF0:USTF0",1759670331238,0.007,123320.0,123310.0,1.39734561]
["bitfinex-derivatives","BTCF0:USTF0",1759670332330,0.01965,123320.0,123310.0,0.54534561]
["bitfinex-derivatives","BTCF0:USTF0",1759670332534,0.01965,123320.0,123310.0,1.27726561]
["bitfinex-derivatives","BTCF0:USTF0",1759670338044,0.01965,123320.0,123310.0,0.54534561]
["bitfinex-derivatives","BTCF0:USTF0",1759670338245,0.1227617,123320.0,123310.0,1.27718561]
["bitfinex-derivatives","BTCF0:USTF0",1759670338447,0.1227617,123320.0,123310.0,0.87718561]
["bitfinex-derivatives","BTCF0:USTF0",1759670339847,0.1227617,123320.0,123310.0,0.14534561]
["bitfinex-derivatives","BTCF0:USTF0",1759670340046,0.1227617,123320.0,123310.0,0.87718561]
["bitfinex-derivatives","BTCF0:USTF0",1759670342146,0.1227617,123320.0,123310.0,0.14534561]
["bitfinex-derivatives","BTCF0:USTF0",1759670342343,0.5227617,123320.0,123310.0,0.06426751]
["bitfinex-derivatives","BTCF0:USTF0",1759670342647,0.0810782,123310.0,123300.0,1.725884]
["bitfinex-derivatives","BTCF0:USTF0",1759670342948,0.0937282,123310.0,123300.0,2.457924]
["bitfinex-derivatives","BTCF0:USTF0",1759670343647,0.0937282,123310.0,123300.0,2.521334]
["bitfinex-derivatives","BTCF0:USTF0",1759670343947,0.0957282,123310.0,123300.0,2.522334]
["bitfinex-derivatives","BTCF0:USTF0",1759670346152,0.1177682,123310.0,123300.0,0.145494]
["bitfinex-derivatives","BTCF0:USTF0",1759670346353,0.1177682,123310.0,123300.0,0.1454948]
["bitfinex-derivatives","BTCF0:USTF0",1759670346651,0.1177682,123310.0,123300.0,0.4875748]
["bitfinex-derivatives","BTCF0:USTF0",1759670347453,0.1177682,123310.0,123300.0,0.1454948]
["bitfinex-derivatives","BTCF0:USTF0",1759670347656,0.1177682,123310.0,123300.0,0.8774948]
["bitfinex-derivatives","BTCF0:USTF0",1759670348656,0.1177682,123310.0,123300.0,0.1454948]
["bitfinex-derivatives","BTCF0:USTF0",1759670348856,0.5177682,123310.0,123300.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1759670349156,0.5177682,123310.0,123300.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1759670349157,0.53859656,123310.0,123300.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1759670349546,0.53859656,123310.0,123300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759670349855,0.115788,123280.0,123270.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759670350051,0.115788,123280.0,123270.0,0.3596241]
["bitfinex-derivatives","BTCF0:USTF0",1759670351053,0.115788,123280.0,123270.0,0.1141041]
["bitfinex-derivatives","BTCF0:USTF0",1759670351252,0.118788,123280.0,123270.0,0.4814241]
["bitfinex-derivatives","BTCF0:USTF0",1759670351557,0.118788,123280.0,123270.0,0.5074241]
["bitfinex-derivatives","BTCF0:USTF0",1759670351957,0.118788,123280.0,123270.0,0.57214062]
["bitfinex-derivatives","BTCF0:USTF0",1759670352260,0.118788,123280.0,123270.0,0.20482062]
["bitfinex-derivatives","BTCF0:USTF0",1759670352456,0.118788,123280.0,123270.0,0.93718062]
["bitfinex-derivatives","BTCF0:USTF0",1759670355261,0.03769,123280.0,123270.0,0.93718062]
["bitfinex-derivatives","BTCF0:USTF0",1759670356760,0.01565,123280.0,123270.0,0.93718062]
["bitfinex-derivatives","BTCF0:USTF0",1759670357158,0.118898,123280.0,123270.0,0.93718062]
["bitfinex-derivatives","BTCF0:USTF0",1759670357565,0.118898,123280.0,123270.0,0.93714062]
["bitfinex-derivatives","BTCF0:USTF0",1759670360465,0.118898,123280.0,123270.0,0.20482062]
["bitfinex-derivatives","BTCF0:USTF0",1759670360659,0.118898,123280.0,123270.0,0.93726062]
["bitfinex-derivatives","BTCF0:USTF0",1759670361366,0.118898,123280.0,123270.0,0.20482062]
["bitfinex-derivatives","BTCF0:USTF0",1759670361665,0.118898,123280.0,123270.0,0.67702062]
["bitfinex-derivatives","BTCF0:USTF0",1759670362468,0.096748,123280.0,123270.0,0.67702062]
["bitfinex-derivatives","BTCF0:USTF0",1759670362767,0.118898,123280.0,123270.0,0.67702062]
["bitfinex-derivatives","BTCF0:USTF0",1759670371782,0.0378,123280.0,123270.0,0.67702062]
["bitfinex-derivatives","BTCF0:USTF0",1759670371982,0.01565,123280.0,123270.0,0.67702062]
["bitfinex-derivatives","BTCF0:USTF0",1759670375185,0.003,123280.0,123270.0,1.34807172]
["bitfinex-derivatives","BTCF0:USTF0",1759670375983,0.01647,123280.0,123270.0,1.34807172]
["bitfinex-derivatives","BTCF0:USTF0",1759670376284,0.01647,123280.0,123270.0,1.40625604]
["bitfinex-derivatives","BTCF0:USTF0",1759670378182,0.01647,123280.0,123270.0,1.5274779]
["bitfinex-derivatives","BTCF0:USTF0",1759670380786,0.01647,123280.0,123270.0,1.46929358]
["bitfinex-derivatives","BTCF0:USTF0",1759670381690,0.003,123280.0,123270.0,1.46929358]
["bitfinex-derivatives","BTCF0:USTF0",1759670382388,0.003,123280.0,123270.0,1.06929358]
["bitfinex-derivatives","BTCF0:USTF0",1759670383294,0.003,123280.0,123270.0,1.12755047]
["bitfinex-derivatives","BTCF0:USTF0",1759670383587,0.003,123280.0,123270.0,1.1275499]
["bitfinex-derivatives","BTCF0:USTF0",1759670385889,0.01575,123280.0,123270.0,1.1275499]
["bitfinex-derivatives","BTCF0:USTF0",1759670388292,0.01575,123280.0,123270.0,0.6553499]
["bitfinex-derivatives","BTCF0:USTF0",1759670388592,0.01575,123280.0,123270.0,1.3875099]
["bitfinex-derivatives","BTCF0:USTF0",1759670390193,0.003,123280.0,123270.0,1.3875099]
["bitfinex-derivatives","BTCF0:USTF0",1759670392396,0.003,123280.0,123270.0,1.32925358]
["bitfinex-derivatives","BTCF0:USTF0",1759670401901,0.01575,123280.0,123270.0,1.32925358]
["bitfinex-derivatives","BTCF0:USTF0",1759670402703,0.003,123280.0,123270.0,1.32925358]
["bitfinex-derivatives","BTCF0:USTF0",1759670403298,0.01265,123300.0,123280.0,0.0810981]
["bitfinex-derivatives","BTCF0:USTF0",1759670403504,0.00955,123310.0,123300.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1759670403799,0.02980445,123310.0,123300.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1759670404002,0.03279,123310.0,123300.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1759670404803,0.03479,123310.0,123300.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1759670407606,0.01155,123310.0,123300.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1759670410502,0.0926284,123310.0,123300.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1759670410707,0.1158684,123310.0,123300.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1759670411103,0.1158684,123310.0,123300.0,0.813045]
["bitfinex-derivatives","BTCF0:USTF0",1759670412013,0.1158684,123310.0,123300.0,0.813005]
["bitfinex-derivatives","BTCF0:USTF0",1759670412317,0.1158684,123310.0,123300.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1759670412500,0.1158684,123310.0,123300.0,0.813005]
["bitfinex-derivatives","BTCF0:USTF0",1759670412905,0.1158684,123310.0,123300.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1759670413111,0.1158684,123310.0,123300.0,0.813005]
["bitfinex-derivatives","BTCF0:USTF0",1759670414400,0.03479,123310.0,123300.0,0.843005]
["bitfinex-derivatives","BTCF0:USTF0",1759670414604,0.02218607,123310.0,123300.0,0.813005]
["bitfinex-derivatives","BTCF0:USTF0",1759670415811,0.02218607,123310.0,123300.0,0.913005]
["bitfinex-derivatives","BTCF0:USTF0",1759670416004,0.02218607,123310.0,123300.0,0.813005]
["bitfinex-derivatives","BTCF0:USTF0",1759670416612,0.002,123310.0,123300.0,0.813005]
["bitfinex-derivatives","BTCF0:USTF0",1759670418511,0.002,123310.0,123300.0,1.04427441]
["bitfinex-derivatives","BTCF0:USTF0",1759670418708,0.002,123310.0,123300.0,0.93427441]
["bitfinex-derivatives","BTCF0:USTF0",1759670419009,0.01505,123310.0,123300.0,0.93427441]
["bitfinex-derivatives","BTCF0:USTF0",1759670419310,0.03794,123310.0,123300.0,0.20235441]
["bitfinex-derivatives","BTCF0:USTF0",1759670419512,0.03794,123310.0,123300.0,0.90739441]
["bitfinex-derivatives","BTCF0:USTF0",1759670422314,0.03794,123310.0,123300.0,0.20235441]
["bitfinex-derivatives","BTCF0:USTF0",1759670422515,0.03794,123310.0,123300.0,0.93423441]
["bitfinex-derivatives","BTCF0:USTF0",1759670423015,0.01505,123310.0,123300.0,0.93423441]
["bitfinex-derivatives","BTCF0:USTF0",1759670423216,0.01505,123310.0,123300.0,0.20235441]
["bitfinex-derivatives","BTCF0:USTF0",1759670423417,0.03794,123310.0,123300.0,0.93423441]
["bitfinex-derivatives","BTCF0:USTF0",1759670426816,0.03794,123310.0,123300.0,0.93419441]
["bitfinex-derivatives","BTCF0:USTF0",1759670428719,0.03794,123310.0,123300.0,0.99245363]
["bitfinex-derivatives","BTCF0:USTF0",1759670428914,0.01505,123310.0,123300.0,0.99245363]
["bitfinex-derivatives","BTCF0:USTF0",1759670433828,0.03725,123310.0,123300.0,0.99245363]
["bitfinex-derivatives","BTCF0:USTF0",1759670434122,0.03725,123310.0,123300.0,0.26061363]
["bitfinex-derivatives","BTCF0:USTF0",1759670434313,0.03725,123310.0,123300.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1759670434519,0.03725,123310.0,123290.0,1.7256866]
["bitfinex-derivatives","BTCF0:USTF0",1759670434719,0.01352,123300.0,123290.0,1.7256866]
["bitfinex-derivatives","BTCF0:USTF0",1759670434921,0.01352,123300.0,123290.0,2.63663029]
["bitfinex-derivatives","BTCF0:USTF0",1759670435721,0.01352,123300.0,123290.0,2.64063029]
["bitfinex-derivatives","BTCF0:USTF0",1759670436523,0.01352,123300.0,123290.0,2.63663029]
["bitfinex-derivatives","BTCF0:USTF0",1759670436723,0.01352,123300.0,123290.0,2.64563029]
["bitfinex-derivatives","BTCF0:USTF0",1759670436926,0.01352,123300.0,123290.0,1.85557107]
["bitfinex-derivatives","BTCF0:USTF0",1759670437116,0.01352,123300.0,123290.0,1.6536]
["bitfinex-derivatives","BTCF0:USTF0",1759670437317,0.51479977,123300.0,123290.0,1.6536]
["bitfinex-derivatives","BTCF0:USTF0",1759670437523,0.51543977,123300.0,123290.0,2.3854]
["bitfinex-derivatives","BTCF0:USTF0",1759670437720,0.51479977,123300.0,123290.0,2.3854]
["bitfinex-derivatives","BTCF0:USTF0",1759670440728,0.51479977,123300.0,123290.0,2.4664916]
["bitfinex-derivatives","BTCF0:USTF0",1759670441026,0.51479977,123300.0,123290.0,2.4665316]
["bitfinex-derivatives","BTCF0:USTF0",1759670441230,0.41352,123300.0,123290.0,2.4665316]
["bitfinex-derivatives","BTCF0:USTF0",1759670441529,0.43572,123300.0,123290.0,0.8219316]
["bitfinex-derivatives","BTCF0:USTF0",1759670441932,0.516805,123300.0,123290.0,0.8219316]
["bitfinex-derivatives","BTCF0:USTF0",1759670442427,0.117445,123300.0,123290.0,0.8219316]
["bitfinex-derivatives","BTCF0:USTF0",1759670442628,0.116805,123300.0,123290.0,0.8219316]
["bitfinex-derivatives","BTCF0:USTF0",1759670454241,0.13691334,123300.0,123290.0,0.8219316]
["bitfinex-derivatives","BTCF0:USTF0",1759670455639,0.13691334,123300.0,123290.0,0.0900916]
["bitfinex-derivatives","BTCF0:USTF0",1759670455840,0.13691334,123300.0,123290.0,0.8220116]
["bitfinex-derivatives","BTCF0:USTF0",1759670457240,0.13691334,123300.0,123290.0,0.8220115]
["bitfinex-derivatives","BTCF0:USTF0",1759670459439,0.13691334,123300.0,123290.0,0.0900915]
["bitfinex-derivatives","BTCF0:USTF0",1759670459739,0.13691334,123300.0,123290.0,0.6491715]
["bitfinex-derivatives","BTCF0:USTF0",1759670460441,0.53691334,123300.0,123290.0,0.0900916]
["bitfinex-derivatives","BTCF0:USTF0",1759670460743,0.53755334,123300.0,123290.0,0.5787716]
["bitfinex-derivatives","BTCF0:USTF0",1759670463541,0.53757581,123300.0,123290.0,0.5787716]
["bitfinex-derivatives","BTCF0:USTF0",1759670464435,0.53757581,123300.0,123290.0,0.8220116]
["bitfinex-derivatives","BTCF0:USTF0",1759670466447,0.45649081,123300.0,123290.0,0.8220116]
["bitfinex-derivatives","BTCF0:USTF0",1759670467145,0.05649081,123300.0,123290.0,0.8220116]
["bitfinex-derivatives","BTCF0:USTF0",1759670467346,0.05585081,123300.0,123290.0,0.8220116]
["bitfinex-derivatives","BTCF0:USTF0",1759670468652,0.13693581,123300.0,123290.0,0.8220116]
["bitfinex-derivatives","BTCF0:USTF0",1759670476561,0.05585081,123300.0,123290.0,0.8220116]
["bitfinex-derivatives","BTCF0:USTF0",1759670477361,0.13693581,123300.0,123290.0,0.8220116]
["bitfinex-derivatives","BTCF0:USTF0",1759670483662,0.13693581,123300.0,123290.0,0.0900916]
["bitfinex-derivatives","BTCF0:USTF0",1759670483862,0.13693581,123300.0,123290.0,0.8220516]
["bitfinex-derivatives","BTCF0:USTF0",1759670484856,0.13693581,123300.0,123290.0,0.8220116]
["bitfinex-derivatives","BTCF0:USTF0",1759670485663,0.13693581,123300.0,123290.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759670485863,0.13693581,123300.0,123290.0,0.8220115]
["bitfinex-derivatives","BTCF0:USTF0",1759670496371,0.13693581,123300.0,123290.0,0.0900915]
["bitfinex-derivatives","BTCF0:USTF0",1759670496565,0.13693581,123300.0,123290.0,0.6594915]
["bitfinex-derivatives","BTCF0:USTF0",1759670496771,0.13693581,123300.0,123290.0,0.8220115]
["bitfinex-derivatives","BTCF0:USTF0",1759670501571,0.13693581,123300.0,123290.0,0.0900915]
["bitfinex-derivatives","BTCF0:USTF0",1759670501773,0.13693581,123300.0,123290.0,0.8220115]
["bitfinex-derivatives","BTCF0:USTF0",1759670502875,0.13693581,123300.0,123290.0,0.0900915]
["bitfinex-derivatives","BTCF0:USTF0",1759670503372,0.13693581,123300.0,123290.0,0.6488115]
["bitfinex-derivatives","BTCF0:USTF0",1759670519082,0.116805,123300.0,123290.0,0.6488115]
["bitfinex-derivatives","BTCF0:USTF0",1759670519282,0.13721338,123300.0,123290.0,0.6488115]
["bitfinex-derivatives","BTCF0:USTF0",1759670524087,0.13721338,123300.0,123290.0,0.6488116]
["bitfinex-derivatives","BTCF0:USTF0",1759670525787,0.13721338,123300.0,123290.0,0.6418116]
["bitfinex-derivatives","BTCF0:USTF0",1759670525989,0.13721338,123300.0,123290.0,0.6458116]
["bitfinex-derivatives","BTCF0:USTF0",1759670526689,0.13721338,123300.0,123290.0,0.6438116]
["bitfinex-derivatives","BTCF0:USTF0",1759670527289,0.13721338,123300.0,123290.0,0.6398116]
["bitfinex-derivatives","BTCF0:USTF0",1759670527490,0.13721338,123300.0,123290.0,0.6438116]
["bitfinex-derivatives","BTCF0:USTF0",1759670527791,0.02040838,123300.0,123290.0,0.6438116]
["bitfinex-derivatives","BTCF0:USTF0",1759670536000,0.13802338,123300.0,123290.0,0.8169316]
["bitfinex-derivatives","BTCF0:USTF0",1759670536599,0.13802338,123300.0,123290.0,0.0850916]
["bitfinex-derivatives","BTCF0:USTF0",1759670536796,0.13802338,123300.0,123290.0,0.8169316]
["bitfinex-derivatives","BTCF0:USTF0",1759670537697,0.13802338,123300.0,123290.0,0.0850916]
["bitfinex-derivatives","BTCF0:USTF0",1759670537897,0.13802338,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670538097,0.13802338,123300.0,123290.0,0.0850916]
["bitfinex-derivatives","BTCF0:USTF0",1759670538303,0.13802338,123300.0,123290.0,0.5448916]
["bitfinex-derivatives","BTCF0:USTF0",1759670550212,0.13802338,123300.0,123290.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1759670550414,0.13802338,123300.0,123290.0,0.5448916]
["bitfinex-derivatives","BTCF0:USTF0",1759670552616,0.13802338,123300.0,123290.0,0.0850916]
["bitfinex-derivatives","BTCF0:USTF0",1759670552816,0.13802338,123300.0,123290.0,0.8168916]
["bitfinex-derivatives","BTCF0:USTF0",1759670570032,0.05693838,123300.0,123290.0,0.8168916]
["bitfinex-derivatives","BTCF0:USTF0",1759670573832,0.13802338,123300.0,123290.0,0.8168916]
["bitfinex-derivatives","BTCF0:USTF0",1759670575535,0.05693838,123300.0,123290.0,0.8168916]
["bitfinex-derivatives","BTCF0:USTF0",1759670578235,0.03653,123300.0,123290.0,0.8168916]
["bitfinex-derivatives","BTCF0:USTF0",1759670578533,0.05689572,123300.0,123290.0,0.8168916]
["bitfinex-derivatives","BTCF0:USTF0",1759670578934,0.13798072,123300.0,123290.0,0.8168916]
["bitfinex-derivatives","BTCF0:USTF0",1759670588935,0.13798072,123300.0,123290.0,0.0850916]
["bitfinex-derivatives","BTCF0:USTF0",1759670589238,0.13798072,123300.0,123290.0,0.6316916]
["bitfinex-derivatives","BTCF0:USTF0",1759670589939,0.53798072,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670590138,0.53866072,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670590438,0.54679703,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670591740,0.53866072,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670593143,0.56785438,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670593643,0.61132962,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670594443,0.61944154,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670594942,0.61132962,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670595242,0.56785438,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670595639,0.61132962,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670595839,0.61929927,123300.0,123290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670596245,0.1166581,123280.0,123270.0,0.06471652]
["bitfinex-derivatives","BTCF0:USTF0",1759670596440,0.01326,123270.0,123240.0,0.06831416]
["bitfinex-derivatives","BTCF0:USTF0",1759670596634,0.01326,123270.0,123240.0,0.1911245]
["bitfinex-derivatives","BTCF0:USTF0",1759670596635,0.1166779,123250.0,123240.0,0.1911245]
["bitfinex-derivatives","BTCF0:USTF0",1759670596838,0.1166779,123250.0,123240.0,0.93095805]
["bitfinex-derivatives","BTCF0:USTF0",1759670597042,0.13718339,123250.0,123240.0,0.83095805]
["bitfinex-derivatives","BTCF0:USTF0",1759670598544,0.14118339,123250.0,123240.0,0.99043785]
["bitfinex-derivatives","BTCF0:USTF0",1759670599239,0.02450549,123250.0,123240.0,1.39043785]
["bitfinex-derivatives","BTCF0:USTF0",1759670599445,0.004,123250.0,123240.0,1.43043785]
["bitfinex-derivatives","BTCF0:USTF0",1759670599947,0.004,123250.0,123240.0,1.03047785]
["bitfinex-derivatives","BTCF0:USTF0",1759670599948,0.01726,123250.0,123240.0,1.03047785]
["bitfinex-derivatives","BTCF0:USTF0",1759670600140,0.03956,123250.0,123240.0,0.99047785]
["bitfinex-derivatives","BTCF0:USTF0",1759670602147,0.03956,123250.0,123240.0,0.25871785]
["bitfinex-derivatives","BTCF0:USTF0",1759670602348,0.03956,123250.0,123240.0,0.99051785]
["bitfinex-derivatives","BTCF0:USTF0",1759670602945,0.1206779,123250.0,123240.0,0.99051785]
["bitfinex-derivatives","BTCF0:USTF0",1759670606045,0.1206779,123250.0,123240.0,0.99055785]
["bitfinex-derivatives","BTCF0:USTF0",1759670606954,0.1206779,123250.0,123240.0,0.25871785]
["bitfinex-derivatives","BTCF0:USTF0",1759670607152,0.1206779,123250.0,123240.0,0.99055785]
["bitfinex-derivatives","BTCF0:USTF0",1759670608352,0.1206779,123250.0,123240.0,0.25871785]
["bitfinex-derivatives","BTCF0:USTF0",1759670608549,0.1206779,123250.0,123240.0,0.99055785]
["bitfinex-derivatives","BTCF0:USTF0",1759670611359,0.1206779,123250.0,123240.0,0.25871785]
["bitfinex-derivatives","BTCF0:USTF0",1759670611651,0.1206779,123250.0,123240.0,0.90943335]
["bitfinex-derivatives","BTCF0:USTF0",1759670612059,0.1206779,123250.0,123240.0,0.9013198]
["bitfinex-derivatives","BTCF0:USTF0",1759670613060,0.1413247,123250.0,123240.0,0.9013198]
["bitfinex-derivatives","BTCF0:USTF0",1759670613556,0.1413247,123250.0,123240.0,0.9824443]
["bitfinex-derivatives","BTCF0:USTF0",1759670614960,0.1413247,123250.0,123240.0,0.9013598]
["bitfinex-derivatives","BTCF0:USTF0",1759670615464,0.1206779,123250.0,123240.0,0.9013598]
["bitfinex-derivatives","BTCF0:USTF0",1759670615763,0.1206779,123250.0,123240.0,0.9824843]
["bitfinex-derivatives","BTCF0:USTF0",1759670616262,0.1206779,123250.0,123240.0,0.9013598]
["bitfinex-derivatives","BTCF0:USTF0",1759670616761,0.14133088,123250.0,123240.0,0.9013598]
["bitfinex-derivatives","BTCF0:USTF0",1759670617462,0.14133088,123250.0,123240.0,0.90960867]
["bitfinex-derivatives","BTCF0:USTF0",1759670618252,0.14133088,123250.0,123240.0,0.1694798]
["bitfinex-derivatives","BTCF0:USTF0",1759670618253,0.54133088,123250.0,123240.0,0.1694798]
["bitfinex-derivatives","BTCF0:USTF0",1759670618456,0.54133088,123250.0,123240.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759670618653,0.54197088,123250.0,123240.0,0.0824707]
["bitfinex-derivatives","BTCF0:USTF0",1759670619962,0.0811245,123240.0,123230.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1759670620161,0.13734748,123240.0,123230.0,0.23899541]
["bitfinex-derivatives","BTCF0:USTF0",1759670621263,0.13734748,123240.0,123230.0,0.24099541]
["bitfinex-derivatives","BTCF0:USTF0",1759670622468,0.13734748,123240.0,123230.0,0.32212651]
["bitfinex-derivatives","BTCF0:USTF0",1759670622663,0.11444748,123240.0,123230.0,0.32212651]
["bitfinex-derivatives","BTCF0:USTF0",1759670623362,0.02065298,123240.0,123230.0,0.72212651]
["bitfinex-derivatives","BTCF0:USTF0",1759670623563,0.11522257,123250.0,123240.0,0.0811245]
["bitfinex-derivatives","BTCF0:USTF0",1759670624866,0.15350257,123250.0,123240.0,0.0811245]
["bitfinex-derivatives","BTCF0:USTF0",1759670625067,0.0811245,123240.0,123230.0,0.32012651]
["bitfinex-derivatives","BTCF0:USTF0",1759670625268,0.13712337,123240.0,123230.0,0.32012651]
["bitfinex-derivatives","BTCF0:USTF0",1759670626668,0.13712337,123240.0,123230.0,0.87696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670627262,0.14812337,123240.0,123230.0,0.87696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670628066,0.14612337,123240.0,123230.0,0.87696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670628566,0.12384337,123240.0,123230.0,0.87696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670630668,0.14612337,123240.0,123230.0,0.87696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670630968,0.14712337,123240.0,123230.0,0.88696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670631970,0.12484337,123240.0,123230.0,0.88696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670634369,0.04371887,123240.0,123230.0,0.88696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670634959,0.04371887,123240.0,123230.0,1.03696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670635771,0.03083887,123240.0,123230.0,1.03696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670636470,0.03083887,123240.0,123230.0,0.92696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670640065,0.03083887,123240.0,123230.0,1.32696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670640267,0.03083887,123240.0,123230.0,1.32672651]
["bitfinex-derivatives","BTCF0:USTF0",1759670640475,0.03083887,123240.0,123230.0,1.39672651]
["bitfinex-derivatives","BTCF0:USTF0",1759670640670,0.01,123240.0,123230.0,1.28672651]
["bitfinex-derivatives","BTCF0:USTF0",1759670640975,0.01,123240.0,123230.0,1.37672651]
["bitfinex-derivatives","BTCF0:USTF0",1759670641468,0.01,123240.0,123230.0,1.28672651]
["bitfinex-derivatives","BTCF0:USTF0",1759670642671,0.01,123240.0,123230.0,1.39672651]
["bitfinex-derivatives","BTCF0:USTF0",1759670642872,0.01,123240.0,123230.0,1.28672651]
["bitfinex-derivatives","BTCF0:USTF0",1759670643775,0.01,123240.0,123230.0,0.55472651]
["bitfinex-derivatives","BTCF0:USTF0",1759670643970,0.01,123240.0,123230.0,1.42704651]
["bitfinex-derivatives","BTCF0:USTF0",1759670644166,0.01,123240.0,123230.0,1.28704651]
["bitfinex-derivatives","BTCF0:USTF0",1759670644776,0.01,123240.0,123230.0,0.55472651]
["bitfinex-derivatives","BTCF0:USTF0",1759670645074,0.01,123240.0,123230.0,1.28700651]
["bitfinex-derivatives","BTCF0:USTF0",1759670646675,0.01,123240.0,123230.0,0.55472651]
["bitfinex-derivatives","BTCF0:USTF0",1759670646977,0.02288,123240.0,123230.0,1.28696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670647370,0.1262845,123240.0,123230.0,0.55472651]
["bitfinex-derivatives","BTCF0:USTF0",1759670647676,0.1262845,123240.0,123230.0,0.88696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670647876,0.1262845,123240.0,123230.0,0.15472651]
["bitfinex-derivatives","BTCF0:USTF0",1759670648076,0.1262845,123240.0,123230.0,0.58396651]
["bitfinex-derivatives","BTCF0:USTF0",1759670648278,0.1262845,123240.0,123230.0,0.88696651]
["bitfinex-derivatives","BTCF0:USTF0",1759670648477,0.1262845,123240.0,123230.0,0.07359541]
["bitfinex-derivatives","BTCF0:USTF0",1759670648678,0.1262845,123240.0,123230.0,0.42060651]
["bitfinex-derivatives","BTCF0:USTF0",1759670650575,0.1262845,123240.0,123230.0,0.15472651]
["bitfinex-derivatives","BTCF0:USTF0",1759670650781,0.1262845,123240.0,123230.0,0.51972651]
["bitfinex-derivatives","BTCF0:USTF0",1759670651782,0.1262845,123240.0,123230.0,0.80611541]
["bitfinex-derivatives","BTCF0:USTF0",1759670653480,0.1262845,123240.0,123230.0,0.80603541]
["bitfinex-derivatives","BTCF0:USTF0",1759670654188,0.1262845,123240.0,123230.0,0.88716651]
["bitfinex-derivatives","BTCF0:USTF0",1759670658886,0.1262845,123240.0,123230.0,0.80603541]
["bitfinex-derivatives","BTCF0:USTF0",1759670659289,0.1262845,123240.0,123230.0,0.88716651]
["bitfinex-derivatives","BTCF0:USTF0",1759670668592,0.1262845,123240.0,123230.0,1.05716651]
["bitfinex-derivatives","BTCF0:USTF0",1759670668792,0.01281,123290.0,123260.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1759670668994,0.00064,123290.0,123280.0,0.0836382]
["bitfinex-derivatives","BTCF0:USTF0",1759670669189,0.01281,123310.0,123300.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1759670669396,0.02028929,123310.0,123300.0,0.8178226]
["bitfinex-derivatives","BTCF0:USTF0",1759670669694,0.02028929,123310.0,123300.0,1.2178226]
["bitfinex-derivatives","BTCF0:USTF0",1759670669889,0.0938753,123330.0,123320.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1759670670093,0.13642137,123330.0,123320.0,0.73698]
["bitfinex-derivatives","BTCF0:USTF0",1759670670293,0.03565,123330.0,123320.0,0.73698]
["bitfinex-derivatives","BTCF0:USTF0",1759670670993,0.03565,123330.0,123320.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1759670671297,0.04165,123330.0,123320.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1759670671800,0.06065,123330.0,123320.0,0.28194204]
["bitfinex-derivatives","BTCF0:USTF0",1759670672000,0.06065,123330.0,123320.0,0.54174204]
["bitfinex-derivatives","BTCF0:USTF0",1759670673302,0.06065,123330.0,123320.0,0.54996193]
["bitfinex-derivatives","BTCF0:USTF0",1759670673701,0.06065,123330.0,123320.0,0.63103383]
["bitfinex-derivatives","BTCF0:USTF0",1759670678496,0.5417153,123330.0,123320.0,0.06332204]
["bitfinex-derivatives","BTCF0:USTF0",1759670678706,0.1159591,123310.0,123300.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1759670679004,0.1159591,123310.0,123300.0,0.38226365]
["bitfinex-derivatives","BTCF0:USTF0",1759670679203,0.1159591,123310.0,123300.0,0.31886]
["bitfinex-derivatives","BTCF0:USTF0",1759670680200,0.1169591,123310.0,123300.0,0.31886]
["bitfinex-derivatives","BTCF0:USTF0",1759670680396,0.03588,123310.0,123300.0,0.31886]
["bitfinex-derivatives","BTCF0:USTF0",1759670680602,0.01869,123310.0,123300.0,0.3999451]
["bitfinex-derivatives","BTCF0:USTF0",1759670680908,0.006,123310.0,123300.0,0.3999451]
["bitfinex-derivatives","BTCF0:USTF0",1759670682308,0.1234785,123310.0,123300.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1759670682509,0.1234785,123310.0,123300.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1759670683810,0.1234785,123310.0,123300.0,0.40334219]
["bitfinex-derivatives","BTCF0:USTF0",1759670684411,0.1234785,123310.0,123300.0,0.48442719]
["bitfinex-derivatives","BTCF0:USTF0",1759670686511,0.006,123310.0,123300.0,0.48442719]
["bitfinex-derivatives","BTCF0:USTF0",1759670687915,0.006,123310.0,123300.0,0.58442719]
["bitfinex-derivatives","BTCF0:USTF0",1759670688215,0.006,123310.0,123300.0,0.99442719]
["bitfinex-derivatives","BTCF0:USTF0",1759670688512,0.006,123310.0,123300.0,0.88442719]
["bitfinex-derivatives","BTCF0:USTF0",1759670688713,0.006,123310.0,123300.0,1.07442719]
["bitfinex-derivatives","BTCF0:USTF0",1759670689012,0.006,123310.0,123300.0,0.88442719]
["bitfinex-derivatives","BTCF0:USTF0",1759670689713,0.006,123310.0,123300.0,0.99442719]
["bitfinex-derivatives","BTCF0:USTF0",1759670690011,0.006,123310.0,123300.0,0.88442719]
["bitfinex-derivatives","BTCF0:USTF0",1759670690206,0.006,123310.0,123300.0,0.99442719]
["bitfinex-derivatives","BTCF0:USTF0",1759670690406,0.006,123310.0,123300.0,0.98442719]
["bitfinex-derivatives","BTCF0:USTF0",1759670690812,0.006,123310.0,123300.0,0.88442719]
["bitfinex-derivatives","BTCF0:USTF0",1759670691007,0.006,123310.0,123300.0,1.29630972]
["bitfinex-derivatives","BTCF0:USTF0",1759670693312,0.006,123310.0,123300.0,1.40582972]
["bitfinex-derivatives","BTCF0:USTF0",1759670693516,0.006,123310.0,123300.0,1.50582972]
["bitfinex-derivatives","BTCF0:USTF0",1759670693712,0.01907,123310.0,123300.0,1.00582972]
["bitfinex-derivatives","BTCF0:USTF0",1759670693908,0.01907,123310.0,123300.0,1.10582972]
["bitfinex-derivatives","BTCF0:USTF0",1759670694214,0.006,123310.0,123300.0,1.00582972]
["bitfinex-derivatives","BTCF0:USTF0",1759670694818,0.006,123310.0,123300.0,1.12582972]
["bitfinex-derivatives","BTCF0:USTF0",1759670696322,0.117079,123340.0,123320.0,0.0810719]
["bitfinex-derivatives","BTCF0:USTF0",1759670696522,0.13634622,123340.0,123330.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1759670697018,0.13634622,123340.0,123330.0,0.8150653]
["bitfinex-derivatives","BTCF0:USTF0",1759670697409,0.11301622,123340.0,123330.0,0.8150653]
["bitfinex-derivatives","BTCF0:USTF0",1759670697818,0.12601622,123340.0,123330.0,0.8150653]
["bitfinex-derivatives","BTCF0:USTF0",1759670698022,0.14934622,123340.0,123330.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1759670698619,0.13501622,123340.0,123330.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1759670699921,0.13501602,123340.0,123330.0,0.8150653]
["bitfinex-derivatives","BTCF0:USTF0",1759670700419,0.13501602,123340.0,123330.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1759670700623,0.15834602,123340.0,123330.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1759670704124,0.15834602,123340.0,123330.0,0.8150653]
["bitfinex-derivatives","BTCF0:USTF0",1759670704323,0.04126722,123340.0,123330.0,0.8150653]
["bitfinex-derivatives","BTCF0:USTF0",1759670704521,0.04126722,123340.0,123330.0,0.8450653]
["bitfinex-derivatives","BTCF0:USTF0",1759670705225,0.04126722,123340.0,123330.0,1.2450653]
["bitfinex-derivatives","BTCF0:USTF0",1759670705627,0.03226722,123340.0,123330.0,1.2450653]
["bitfinex-derivatives","BTCF0:USTF0",1759670705822,0.01926722,123340.0,123330.0,1.2520653]
["bitfinex-derivatives","BTCF0:USTF0",1759670706627,0.01926722,123340.0,123330.0,1.2550653]
["bitfinex-derivatives","BTCF0:USTF0",1759670707928,0.01926722,123340.0,123330.0,1.37588987]
["bitfinex-derivatives","BTCF0:USTF0",1759670708728,0.01307,123360.0,123340.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1759670708930,0.01307,123360.0,123350.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1759670709532,0.0941159,123360.0,123340.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1759670709831,0.0941159,123360.0,123350.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1759670710530,0.1174459,123360.0,123350.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1759670710928,0.1174459,123360.0,123340.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1759670711126,0.1174459,123360.0,123350.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1759670711625,0.1174459,123360.0,123350.0,0.74241298]
["bitfinex-derivatives","BTCF0:USTF0",1759670712431,0.1174459,123360.0,123350.0,0.80673745]
["bitfinex-derivatives","BTCF0:USTF0",1759670713826,0.1174459,123360.0,123350.0,0.07229745]
["bitfinex-derivatives","BTCF0:USTF0",1759670714133,0.1174459,123360.0,123350.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1759670715333,0.1174459,123360.0,123350.0,0.47075116]
["bitfinex-derivatives","BTCF0:USTF0",1759670716537,0.1174459,123360.0,123350.0,0.00827116]
["bitfinex-derivatives","BTCF0:USTF0",1759670716738,0.1174459,123360.0,123350.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759670718234,0.1174459,123360.0,123350.0,0.7424811]
["bitfinex-derivatives","BTCF0:USTF0",1759670720740,0.13665434,123360.0,123350.0,0.7424811]
["bitfinex-derivatives","BTCF0:USTF0",1759670721043,0.13665434,123360.0,123350.0,0.8235333]
["bitfinex-derivatives","BTCF0:USTF0",1759670723638,0.13665434,123360.0,123350.0,0.7421211]
["bitfinex-derivatives","BTCF0:USTF0",1759670723840,0.13665434,123360.0,123350.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759670724444,0.1163422,123350.0,123330.0,0.1621208]
["bitfinex-derivatives","BTCF0:USTF0",1759670724637,0.05449844,123350.0,123340.0,0.8149387]
["bitfinex-derivatives","BTCF0:USTF0",1759670724941,0.05449844,123350.0,123340.0,0.87912569]
["bitfinex-derivatives","BTCF0:USTF0",1759670725843,0.05449844,123350.0,123340.0,0.88212569]
["bitfinex-derivatives","BTCF0:USTF0",1759670726142,0.05349844,123350.0,123340.0,0.88212569]
["bitfinex-derivatives","BTCF0:USTF0",1759670726542,0.05349844,123350.0,123340.0,0.88412569]
["bitfinex-derivatives","BTCF0:USTF0",1759670727545,0.05349844,123350.0,123340.0,0.88404569]
["bitfinex-derivatives","BTCF0:USTF0",1759670728147,0.05349844,123350.0,123340.0,0.89215984]
["bitfinex-derivatives","BTCF0:USTF0",1759670730446,0.13455064,123350.0,123340.0,0.89203984]
["bitfinex-derivatives","BTCF0:USTF0",1759670730647,0.05349844,123350.0,123340.0,0.15835984]
["bitfinex-derivatives","BTCF0:USTF0",1759670730848,0.05349844,123350.0,123340.0,0.89203984]
["bitfinex-derivatives","BTCF0:USTF0",1759670731648,0.03429,123350.0,123340.0,0.89203984]
["bitfinex-derivatives","BTCF0:USTF0",1759670731844,0.05353598,123350.0,123340.0,0.89203984]
["bitfinex-derivatives","BTCF0:USTF0",1759670732352,0.13458818,123350.0,123340.0,0.15835984]
["bitfinex-derivatives","BTCF0:USTF0",1759670732552,0.13458818,123350.0,123340.0,0.89203984]
["bitfinex-derivatives","BTCF0:USTF0",1759670734452,0.05353598,123350.0,123340.0,0.89203984]
["bitfinex-derivatives","BTCF0:USTF0",1759670735755,0.03158598,123350.0,123340.0,0.89203984]
["bitfinex-derivatives","BTCF0:USTF0",1759670737051,0.03158598,123350.0,123340.0,0.15835984]
["bitfinex-derivatives","BTCF0:USTF0",1759670737251,0.13469818,123350.0,123340.0,0.15835984]
["bitfinex-derivatives","BTCF0:USTF0",1759670737555,0.13469818,123350.0,123340.0,0.89179984]
["bitfinex-derivatives","BTCF0:USTF0",1759670737854,0.13469818,123350.0,123340.0,0.89179994]
["bitfinex-derivatives","BTCF0:USTF0",1759670739453,0.13469818,123350.0,123340.0,0.15835994]
["bitfinex-derivatives","BTCF0:USTF0",1759670739654,0.13469818,123350.0,123340.0,0.89175994]
["bitfinex-derivatives","BTCF0:USTF0",1759670740556,0.13469818,123350.0,123340.0,0.81070114]
["bitfinex-derivatives","BTCF0:USTF0",1759670741853,0.13469818,123350.0,123340.0,0.07730114]
["bitfinex-derivatives","BTCF0:USTF0",1759670742059,0.53469818,123350.0,123340.0,0.81070114]
["bitfinex-derivatives","BTCF0:USTF0",1759670742355,0.13533818,123350.0,123340.0,0.81070114]
["bitfinex-derivatives","BTCF0:USTF0",1759670742659,0.13469818,123350.0,123340.0,0.81070114]
["bitfinex-derivatives","BTCF0:USTF0",1759670742857,0.13469818,123350.0,123340.0,0.81074114]
["bitfinex-derivatives","BTCF0:USTF0",1759670743058,0.53469818,123350.0,123340.0,0.07730114]
["bitfinex-derivatives","BTCF0:USTF0",1759670743258,0.53533818,123350.0,123340.0,0.07730114]
["bitfinex-derivatives","BTCF0:USTF0",1759670743660,0.53533818,123350.0,123340.0,0.81074114]
["bitfinex-derivatives","BTCF0:USTF0",1759670745960,0.53533818,123350.0,123340.0,0.07730114]
["bitfinex-derivatives","BTCF0:USTF0",1759670746258,0.53533818,123350.0,123340.0,0.81070114]
["bitfinex-derivatives","BTCF0:USTF0",1759670747456,0.53533818,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670747755,0.45428598,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670748154,0.05428598,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670748352,0.05364598,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670748656,0.13469818,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670750858,0.05364598,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670751962,0.13469818,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670755864,0.03158598,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670756165,0.01924598,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670756567,0.10029818,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670756765,0.11353818,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670757867,0.13573818,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670758469,0.13573818,123350.0,123340.0,0.81070114]
["bitfinex-derivatives","BTCF0:USTF0",1759670760064,0.13573818,123350.0,123340.0,0.89175984]
["bitfinex-derivatives","BTCF0:USTF0",1759670762372,0.13573818,123350.0,123340.0,0.81070114]
["bitfinex-derivatives","BTCF0:USTF0",1759670762768,0.13573818,123350.0,123340.0,0.89175994]
["bitfinex-derivatives","BTCF0:USTF0",1759670764072,0.13573818,123350.0,123340.0,0.81070114]
["bitfinex-derivatives","BTCF0:USTF0",1759670764371,0.13573818,123350.0,123340.0,0.89175994]
["bitfinex-derivatives","BTCF0:USTF0",1759670767271,0.53573818,123350.0,123340.0,0.06918699]
["bitfinex-derivatives","BTCF0:USTF0",1759670767470,0.53641818,123350.0,123340.0,0.06918699]
["bitfinex-derivatives","BTCF0:USTF0",1759670767672,0.53641818,123350.0,123340.0,0.80286699]
["bitfinex-derivatives","BTCF0:USTF0",1759670769982,0.56552425,123350.0,123340.0,0.80286699]
["bitfinex-derivatives","BTCF0:USTF0",1759670771277,0.04903205,123350.0,123340.0,1.28392569]
["bitfinex-derivatives","BTCF0:USTF0",1759670771572,0.01307,123370.0,123360.0,0.0810456]
["bitfinex-derivatives","BTCF0:USTF0",1759670771774,0.01307,123370.0,123360.0,0.9494856]
["bitfinex-derivatives","BTCF0:USTF0",1759670771980,0.01307,123370.0,123360.0,1.3494856]
["bitfinex-derivatives","BTCF0:USTF0",1759670772179,0.01307,123370.0,123360.0,1.2194856]
["bitfinex-derivatives","BTCF0:USTF0",1759670773275,0.01307,123370.0,123360.0,1.3394856]
["bitfinex-derivatives","BTCF0:USTF0",1759670775082,0.0941027,123380.0,123360.0,1.3394856]
["bitfinex-derivatives","BTCF0:USTF0",1759670775278,0.1151627,123380.0,123360.0,0.9394856]
["bitfinex-derivatives","BTCF0:USTF0",1759670775977,0.03413,123380.0,123370.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1759670776983,0.1151625,123380.0,123360.0,0.8194811]
["bitfinex-derivatives","BTCF0:USTF0",1759670777183,0.1151625,123380.0,123360.0,0.9294811]
["bitfinex-derivatives","BTCF0:USTF0",1759670782185,0.0941025,123380.0,123360.0,0.9294811]
["bitfinex-derivatives","BTCF0:USTF0",1759670782487,0.03388,123380.0,123370.0,0.0810366]
["bitfinex-derivatives","BTCF0:USTF0",1759670782682,0.01282,123380.0,123370.0,0.8187166]
["bitfinex-derivatives","BTCF0:USTF0",1759670783087,0.01282,123380.0,123370.0,0.9387166]
["bitfinex-derivatives","BTCF0:USTF0",1759670783686,0.03388,123380.0,123370.0,0.8187166]
["bitfinex-derivatives","BTCF0:USTF0",1759670784986,0.03388,123380.0,123370.0,0.8207166]
["bitfinex-derivatives","BTCF0:USTF0",1759670785890,0.03388,123380.0,123370.0,0.0830366]
["bitfinex-derivatives","BTCF0:USTF0",1759670786087,0.03388,123380.0,123370.0,0.8207166]
["bitfinex-derivatives","BTCF0:USTF0",1759670786689,0.45312756,123380.0,123370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759670786988,0.53480171,123380.0,123370.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759670787689,0.53480171,123380.0,123370.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1759670788091,0.53480171,123380.0,123370.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1759670788285,0.13480171,123380.0,123370.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1759670788586,0.13416171,123380.0,123370.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1759670788984,0.13416171,123380.0,123370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759670789184,0.53416171,123380.0,123370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759670789385,0.53484171,123380.0,123370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759670802301,0.13484171,123380.0,123370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759670802501,0.13416171,123380.0,123370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759670802799,0.13416171,123380.0,123370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670803599,0.16326778,123380.0,123370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759670805397,0.0810523,123350.0,123340.0,0.14524569]
["bitfinex-derivatives","BTCF0:USTF0",1759670805601,0.1155288,123340.0,123330.0,0.8190211]
["bitfinex-derivatives","BTCF0:USTF0",1759670806503,0.1155288,123340.0,123330.0,0.0810611]
["bitfinex-derivatives","BTCF0:USTF0",1759670806702,0.1155288,123340.0,123330.0,0.4568611]
["bitfinex-derivatives","BTCF0:USTF0",1759670806893,0.1155288,123340.0,123330.0,0.52218163]
["bitfinex-derivatives","BTCF0:USTF0",1759670807402,0.1155288,123340.0,123330.0,0.15638163]
["bitfinex-derivatives","BTCF0:USTF0",1759670807702,0.1155288,123340.0,123330.0,0.57738163]
["bitfinex-derivatives","BTCF0:USTF0",1759670807903,0.1155288,123340.0,123330.0,0.15638163]
["bitfinex-derivatives","BTCF0:USTF0",1759670808098,0.1155288,123340.0,123330.0,0.58370163]
["bitfinex-derivatives","BTCF0:USTF0",1759670808500,0.1155288,123340.0,123330.0,0.15638163]
["bitfinex-derivatives","BTCF0:USTF0",1759670808703,0.1155288,123340.0,123330.0,0.90046163]
["bitfinex-derivatives","BTCF0:USTF0",1759670809804,0.1155288,123340.0,123330.0,0.90038163]
["bitfinex-derivatives","BTCF0:USTF0",1759670810105,0.1155288,123340.0,123330.0,0.16238163]
["bitfinex-derivatives","BTCF0:USTF0",1759670810302,0.1155288,123340.0,123330.0,0.58886163]
["bitfinex-derivatives","BTCF0:USTF0",1759670810502,0.1155288,123340.0,123330.0,0.16238163]
["bitfinex-derivatives","BTCF0:USTF0",1759670810698,0.1155288,123340.0,123330.0,0.58882163]
["bitfinex-derivatives","BTCF0:USTF0",1759670811306,0.1155288,123340.0,123330.0,0.90030163]
["bitfinex-derivatives","BTCF0:USTF0",1759670814000,0.03447,123340.0,123330.0,0.90030163]
["bitfinex-derivatives","BTCF0:USTF0",1759670814200,0.01305,123340.0,123330.0,0.90030163]
["bitfinex-derivatives","BTCF0:USTF0",1759670814402,0.0941067,123350.0,123340.0,0.0810587]
["bitfinex-derivatives","BTCF0:USTF0",1759670814606,0.13487081,123350.0,123340.0,0.0810587]
["bitfinex-derivatives","BTCF0:USTF0",1759670815710,0.13487081,123350.0,123340.0,0.0860587]
["bitfinex-derivatives","BTCF0:USTF0",1759670816409,0.13487081,123350.0,123340.0,0.0930587]
["bitfinex-derivatives","BTCF0:USTF0",1759670816912,0.13488837,123350.0,123340.0,0.0930587]
["bitfinex-derivatives","BTCF0:USTF0",1759670822219,0.13488844,123350.0,123340.0,0.0930587]
["bitfinex-derivatives","BTCF0:USTF0",1759670831626,0.13488844,123350.0,123340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759670831926,0.13488844,123350.0,123340.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1759670835529,0.13488844,123350.0,123340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759670838328,0.13488844,123350.0,123340.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1759670843337,0.13488844,123350.0,123340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759670844736,0.13488844,123350.0,123340.0,0.8292187]
["bitfinex-derivatives","BTCF0:USTF0",1759670845038,0.13491055,123350.0,123340.0,0.8292187]
["bitfinex-derivatives","BTCF0:USTF0",1759670847533,0.13491055,123350.0,123340.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759670850038,0.13491055,123350.0,123340.0,0.8292188]
["bitfinex-derivatives","BTCF0:USTF0",1759670853744,0.13491055,123350.0,123340.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1759670853944,0.13491055,123350.0,123340.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759670854645,0.13491055,123350.0,123340.0,0.8288588]
["bitfinex-derivatives","BTCF0:USTF0",1759670856946,0.13491055,123350.0,123340.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1759670857149,0.13491055,123350.0,123340.0,0.8286988]
["bitfinex-derivatives","BTCF0:USTF0",1759670859243,0.13491055,123350.0,123340.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1759670859447,0.13491055,123350.0,123340.0,0.8285788]
["bitfinex-derivatives","BTCF0:USTF0",1759670862047,0.13491055,123350.0,123340.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1759670862245,0.13491055,123350.0,123340.0,0.8284588]
["bitfinex-derivatives","BTCF0:USTF0",1759670865347,0.13491055,123350.0,123340.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759670865549,0.13491055,123350.0,123340.0,0.8284588]
["bitfinex-derivatives","BTCF0:USTF0",1759670869545,0.13491055,123350.0,123340.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1759670869752,0.13491055,123350.0,123340.0,0.8280988]
["bitfinex-derivatives","BTCF0:USTF0",1759670870451,0.13491055,123350.0,123340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759670870652,0.13491055,123350.0,123340.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1759670871253,0.13491055,123350.0,123340.0,0.8279788]
["bitfinex-derivatives","BTCF0:USTF0",1759670873051,0.13491055,123350.0,123340.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1759670873256,0.13491055,123350.0,123340.0,0.8279388]
["bitfinex-derivatives","BTCF0:USTF0",1759670875259,0.13491055,123350.0,123340.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1759670875558,0.13491055,123350.0,123340.0,0.8278588]
["bitfinex-derivatives","BTCF0:USTF0",1759670876260,0.13491055,123350.0,123340.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1759670876461,0.13491055,123350.0,123340.0,0.8277788]
["bitfinex-derivatives","BTCF0:USTF0",1759670880059,0.1155267,123350.0,123340.0,0.8277788]
["bitfinex-derivatives","BTCF0:USTF0",1759670880259,0.13490622,123350.0,123340.0,0.8277788]
["bitfinex-derivatives","BTCF0:USTF0",1759670882863,0.13490622,123350.0,123340.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1759670883060,0.13490622,123350.0,123340.0,0.8274988]
["bitfinex-derivatives","BTCF0:USTF0",1759670886860,0.13490622,123350.0,123340.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1759670887065,0.13490622,123350.0,123340.0,0.7651388]
["bitfinex-derivatives","BTCF0:USTF0",1759670889565,0.13490622,123350.0,123340.0,0.8272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670891562,0.10043172,123350.0,123340.0,0.8272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670891962,0.11381172,123350.0,123340.0,0.8272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670892767,0.13598172,123350.0,123340.0,0.8272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670893367,0.11381172,123350.0,123340.0,0.8272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670894169,0.03275952,123350.0,123340.0,0.8272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670896171,0.11381182,123350.0,123340.0,0.8272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670896871,0.13598182,123350.0,123340.0,0.8272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670897371,0.01937952,123350.0,123340.0,0.9372988]
["bitfinex-derivatives","BTCF0:USTF0",1759670898072,0.01937952,123350.0,123340.0,0.8272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670898874,0.01937952,123350.0,123340.0,1.3572988]
["bitfinex-derivatives","BTCF0:USTF0",1759670899474,0.01937952,123350.0,123340.0,1.2272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670899674,0.01937952,123350.0,123340.0,1.3572988]
["bitfinex-derivatives","BTCF0:USTF0",1759670899865,0.01937952,123350.0,123340.0,1.2272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670900072,0.01937952,123350.0,123340.0,1.3372988]
["bitfinex-derivatives","BTCF0:USTF0",1759670900271,0.01937952,123350.0,123340.0,1.2272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670902274,0.01937952,123350.0,123340.0,1.3372988]
["bitfinex-derivatives","BTCF0:USTF0",1759670902969,0.01937952,123350.0,123340.0,1.2272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670904373,0.03275952,123350.0,123340.0,1.2272988]
["bitfinex-derivatives","BTCF0:USTF0",1759670904670,0.01937952,123350.0,123340.0,1.3772988]
["bitfinex-derivatives","BTCF0:USTF0",1759670904876,0.04215607,123370.0,123360.0,0.0810457]
["bitfinex-derivatives","BTCF0:USTF0",1759670904877,0.12319617,123370.0,123360.0,0.0810457]
["bitfinex-derivatives","BTCF0:USTF0",1759670905076,0.0940901,123370.0,123360.0,0.8149257]
["bitfinex-derivatives","BTCF0:USTF0",1759670906080,0.0940901,123370.0,123360.0,0.8179257]
["bitfinex-derivatives","BTCF0:USTF0",1759670906280,0.0940901,123370.0,123360.0,0.8209257]
["bitfinex-derivatives","BTCF0:USTF0",1759670907076,0.0940901,123370.0,123360.0,0.9309257]
["bitfinex-derivatives","BTCF0:USTF0",1759670907276,0.0940901,123370.0,123360.0,0.8209257]
["bitfinex-derivatives","BTCF0:USTF0",1759670907780,0.0940901,123370.0,123360.0,0.9609257]
["bitfinex-derivatives","BTCF0:USTF0",1759670908082,0.0940901,123370.0,123360.0,0.9409257]
["bitfinex-derivatives","BTCF0:USTF0",1759670908382,0.1162601,123370.0,123360.0,0.8209257]
["bitfinex-derivatives","BTCF0:USTF0",1759670909783,0.01305,123370.0,123360.0,0.9909257]
["bitfinex-derivatives","BTCF0:USTF0",1759670911085,0.01305,123370.0,123360.0,0.0870457]
["bitfinex-derivatives","BTCF0:USTF0",1759670911380,0.03522,123370.0,123360.0,0.6503657]
["bitfinex-derivatives","BTCF0:USTF0",1759670912185,0.01305,123370.0,123360.0,0.6503657]
["bitfinex-derivatives","BTCF0:USTF0",1759670912485,0.1155491,123370.0,123360.0,0.0870457]
["bitfinex-derivatives","BTCF0:USTF0",1759670912683,0.1155491,123370.0,123360.0,0.8208457]
["bitfinex-derivatives","BTCF0:USTF0",1759670915982,0.0940891,123370.0,123360.0,0.8208457]
["bitfinex-derivatives","BTCF0:USTF0",1759670916992,0.13479237,123370.0,123360.0,0.8208457]
["bitfinex-derivatives","BTCF0:USTF0",1759670917792,0.11333237,123370.0,123360.0,0.8508457]
["bitfinex-derivatives","BTCF0:USTF0",1759670917992,0.11333237,123370.0,123360.0,0.8208457]
["bitfinex-derivatives","BTCF0:USTF0",1759670918292,0.0940891,123370.0,123360.0,0.8208457]
["bitfinex-derivatives","BTCF0:USTF0",1759670918492,0.13474323,123370.0,123360.0,0.8208457]
["bitfinex-derivatives","BTCF0:USTF0",1759670918695,0.13474323,123370.0,123360.0,0.8508457]
["bitfinex-derivatives","BTCF0:USTF0",1759670918895,0.11328323,123370.0,123360.0,0.9708457]
["bitfinex-derivatives","BTCF0:USTF0",1759670919397,0.0940891,123370.0,123360.0,0.9708457]
["bitfinex-derivatives","BTCF0:USTF0",1759670920097,0.11328268,123370.0,123360.0,0.9708457]
["bitfinex-derivatives","BTCF0:USTF0",1759670921191,0.13474268,123370.0,123360.0,0.9708457]
["bitfinex-derivatives","BTCF0:USTF0",1759670921790,0.13474268,123370.0,123360.0,0.0870457]
["bitfinex-derivatives","BTCF0:USTF0",1759670921996,0.13474268,123370.0,123360.0,0.8205257]
["bitfinex-derivatives","BTCF0:USTF0",1759670922197,0.13474268,123370.0,123360.0,0.0870457]
["bitfinex-derivatives","BTCF0:USTF0",1759670922396,0.13474268,123370.0,123360.0,0.8205257]
["bitfinex-derivatives","BTCF0:USTF0",1759670922990,0.1155491,123370.0,123360.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759670923198,0.1155491,123370.0,123360.0,0.8204857]
["bitfinex-derivatives","BTCF0:USTF0",1759670926398,0.1155491,123370.0,123360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759670926599,0.1155491,123370.0,123360.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759670927599,0.1155491,123370.0,123360.0,0.8204857]
["bitfinex-derivatives","BTCF0:USTF0",1759670931401,0.13475847,123370.0,123360.0,0.8204857]
["bitfinex-derivatives","BTCF0:USTF0",1759670935102,0.05371937,123370.0,123360.0,0.8204857]
["bitfinex-derivatives","BTCF0:USTF0",1759670937206,0.03225937,123370.0,123360.0,0.8204857]
["bitfinex-derivatives","BTCF0:USTF0",1759670937707,0.11329847,123370.0,123360.0,0.8204857]
["bitfinex-derivatives","BTCF0:USTF0",1759670937908,0.13546847,123370.0,123360.0,0.8204857]
["bitfinex-derivatives","BTCF0:USTF0",1759670941110,0.11329847,123370.0,123360.0,0.8204857]
["bitfinex-derivatives","BTCF0:USTF0",1759670941413,0.13546847,123370.0,123360.0,0.8204857]
["bitfinex-derivatives","BTCF0:USTF0",1759670942608,0.05442937,123370.0,123360.0,0.8204857]
["bitfinex-derivatives","BTCF0:USTF0",1759670942908,0.13546847,123370.0,123360.0,0.8204857]
["bitfinex-derivatives","BTCF0:USTF0",1759670947912,0.13546847,123370.0,123360.0,0.0870457]
["bitfinex-derivatives","BTCF0:USTF0",1759670948112,0.13546847,123370.0,123360.0,0.8204457]
["bitfinex-derivatives","BTCF0:USTF0",1759670948412,0.11329847,123370.0,123360.0,0.0870457]
["bitfinex-derivatives","BTCF0:USTF0",1759670948613,0.03225937,123370.0,123360.0,0.8204457]
["bitfinex-derivatives","BTCF0:USTF0",1759670949002,0.03225937,123370.0,123360.0,0.9304457]
["bitfinex-derivatives","BTCF0:USTF0",1759670950016,0.03225937,123370.0,123360.0,0.1970457]
["bitfinex-derivatives","BTCF0:USTF0",1759670950214,0.03225937,123370.0,123360.0,0.9304457]
["bitfinex-derivatives","BTCF0:USTF0",1759670951309,0.11329847,123370.0,123360.0,0.9304457]
["bitfinex-derivatives","BTCF0:USTF0",1759670952917,0.03225937,123370.0,123360.0,0.8204457]
["bitfinex-derivatives","BTCF0:USTF0",1759670953915,0.03225937,123370.0,123360.0,0.9304457]
["bitfinex-derivatives","BTCF0:USTF0",1759670954123,0.03225937,123370.0,123360.0,0.8204457]
["bitfinex-derivatives","BTCF0:USTF0",1759670954318,0.03225937,123370.0,123360.0,0.9204457]
["bitfinex-derivatives","BTCF0:USTF0",1759670954518,0.03225937,123370.0,123360.0,0.8204457]
["bitfinex-derivatives","BTCF0:USTF0",1759670955421,0.11329847,123370.0,123360.0,0.8204457]
["bitfinex-derivatives","BTCF0:USTF0",1759670955619,0.13555847,123370.0,123360.0,0.8204457]
["bitfinex-derivatives","BTCF0:USTF0",1759670957223,0.11329847,123370.0,123360.0,0.8204457]
["bitfinex-derivatives","BTCF0:USTF0",1759670957423,0.03225937,123370.0,123360.0,0.8204457]
["bitfinex-derivatives","BTCF0:USTF0",1759670962926,0.11329847,123370.0,123360.0,0.8204457]
["bitfinex-derivatives","BTCF0:USTF0",1759670968531,0.13555847,123370.0,123360.0,0.8204457]
["bitfinex-derivatives","BTCF0:USTF0",1759670971331,0.13555847,123370.0,123360.0,0.8204057]
["bitfinex-derivatives","BTCF0:USTF0",1759670971932,0.13555847,123370.0,123360.0,0.8704057]
["bitfinex-derivatives","BTCF0:USTF0",1759670972734,0.13555847,123370.0,123360.0,0.1370457]
["bitfinex-derivatives","BTCF0:USTF0",1759670972934,0.13555847,123370.0,123360.0,0.8704057]
["bitfinex-derivatives","BTCF0:USTF0",1759670975430,0.13555847,123370.0,123360.0,0.1370457]
["bitfinex-derivatives","BTCF0:USTF0",1759670975635,0.13555847,123370.0,123360.0,0.8703657]
["bitfinex-derivatives","BTCF0:USTF0",1759670976736,0.13555847,123370.0,123360.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759670976937,0.13555847,123370.0,123360.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1759670978738,0.13555847,123370.0,123360.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759670979039,0.13555847,123370.0,123360.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1759670981440,0.13555847,123370.0,123360.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759670982140,0.13555847,123370.0,123360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759670982445,0.13555847,123370.0,123360.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759670982831,0.53555847,123370.0,123360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759670983031,0.53619847,123370.0,123360.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759670991042,0.53619847,123370.0,123360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759670991242,0.53619847,123370.0,123360.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759670993846,0.53619847,123370.0,123360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759670994042,0.53619847,123370.0,123360.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759670996447,0.53619847,123370.0,123360.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759670996747,0.53619847,123370.0,123360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759670996944,0.53619847,123370.0,123360.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759670997146,0.53619847,123370.0,123360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759670997347,0.53619847,123370.0,123360.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759670997539,0.53619847,123370.0,123360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759670997744,0.53619847,123370.0,123360.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759670998749,0.53619847,123370.0,123360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759670998948,0.53619847,123370.0,123360.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759671003056,0.13619847,123370.0,123360.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759671003257,0.13555847,123370.0,123360.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759671011265,0.1160788,123340.0,123330.0,0.06532053]
["bitfinex-derivatives","BTCF0:USTF0",1759671011463,0.13502997,123340.0,123330.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759671012269,0.03265117,123340.0,123330.0,0.89837466]
["bitfinex-derivatives","BTCF0:USTF0",1759671012464,0.03265117,123340.0,123330.0,1.27944006]
["bitfinex-derivatives","BTCF0:USTF0",1759671012670,0.0137,123340.0,123330.0,1.36544006]
["bitfinex-derivatives","BTCF0:USTF0",1759671012867,0.0947573,123350.0,123340.0,0.0810588]
["bitfinex-derivatives","BTCF0:USTF0",1759671013069,0.11370999,123350.0,123340.0,0.0810588]
["bitfinex-derivatives","BTCF0:USTF0",1759671013467,0.03265269,123350.0,123340.0,0.4810588]
["bitfinex-derivatives","BTCF0:USTF0",1759671013673,0.11370489,123350.0,123340.0,1.2143788]
["bitfinex-derivatives","BTCF0:USTF0",1759671014572,0.11370489,123350.0,123340.0,1.2243788]
["bitfinex-derivatives","BTCF0:USTF0",1759671015171,0.13502489,123350.0,123340.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1759671016072,0.13502489,123350.0,123340.0,1.2244588]
["bitfinex-derivatives","BTCF0:USTF0",1759671017173,0.13502489,123350.0,123340.0,0.4910588]
["bitfinex-derivatives","BTCF0:USTF0",1759671017373,0.13502489,123350.0,123340.0,1.2244588]
["bitfinex-derivatives","BTCF0:USTF0",1759671018065,0.13502489,123350.0,123340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759671018271,0.13502489,123350.0,123340.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1759671018773,0.13502489,123350.0,123340.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1759671025075,0.13502489,123350.0,123340.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1759671025275,0.13502489,123350.0,123340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759671025577,0.13502489,123350.0,123340.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1759671028376,0.13502489,123350.0,123340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759671028584,0.13502489,123350.0,123340.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1759671029584,0.13502489,123350.0,123340.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759671030587,0.13502489,123350.0,123340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759671030781,0.13502489,123350.0,123340.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759671031187,0.13502489,123350.0,123340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759671031587,0.13502489,123350.0,123340.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1759671034289,0.13502489,123350.0,123340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759671034491,0.53502489,123350.0,123340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759671034695,0.53570489,123350.0,123340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759671042396,0.13570489,123350.0,123340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759671042593,0.13502489,123350.0,123340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759671053103,0.16413096,123350.0,123340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759671061521,0.117222,123320.0,123310.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759671061715,0.13617469,123320.0,123310.0,0.73355103]
["bitfinex-derivatives","BTCF0:USTF0",1759671062322,0.13617469,123320.0,123310.0,0.79931661]
["bitfinex-derivatives","BTCF0:USTF0",1759671062523,0.13617469,123320.0,123310.0,0.06583661]
["bitfinex-derivatives","BTCF0:USTF0",1759671062921,0.13717469,123320.0,123310.0,0.10483661]
["bitfinex-derivatives","BTCF0:USTF0",1759671063121,0.53717469,123320.0,123310.0,0.03907103]
["bitfinex-derivatives","BTCF0:USTF0",1759671063424,0.53781469,123320.0,123310.0,0.03907103]
["bitfinex-derivatives","BTCF0:USTF0",1759671064920,0.13781469,123320.0,123310.0,0.03907103]
["bitfinex-derivatives","BTCF0:USTF0",1759671065126,0.13717469,123320.0,123310.0,0.03907103]
["bitfinex-derivatives","BTCF0:USTF0",1759671066021,0.13717469,123320.0,123310.0,0.10401948]
["bitfinex-derivatives","BTCF0:USTF0",1759671066327,0.13717469,123320.0,123310.0,0.03907103]
["bitfinex-derivatives","BTCF0:USTF0",1759671069228,0.13717469,123320.0,123310.0,0.10418813]
["bitfinex-derivatives","BTCF0:USTF0",1759671078036,0.13717469,123320.0,123310.0,0.83778813]
["bitfinex-derivatives","BTCF0:USTF0",1759671078628,0.53717469,123320.0,123310.0,0.03907103]
["bitfinex-derivatives","BTCF0:USTF0",1759671078838,0.03616,123290.0,123280.0,0.2370719]
["bitfinex-derivatives","BTCF0:USTF0",1759671079736,0.03623103,123290.0,123280.0,0.2370719]
["bitfinex-derivatives","BTCF0:USTF0",1759671080137,0.03623103,123290.0,123280.0,0.2760719]
["bitfinex-derivatives","BTCF0:USTF0",1759671080337,0.03623103,123290.0,123280.0,0.8619919]
["bitfinex-derivatives","BTCF0:USTF0",1759671081141,0.03823103,123290.0,123280.0,0.8799919]
["bitfinex-derivatives","BTCF0:USTF0",1759671081539,0.11932283,123290.0,123280.0,0.8799919]
["bitfinex-derivatives","BTCF0:USTF0",1759671082739,0.11932283,123290.0,123280.0,0.94382747]
["bitfinex-derivatives","BTCF0:USTF0",1759671083539,0.11932283,123290.0,123280.0,0.21022747]
["bitfinex-derivatives","BTCF0:USTF0",1759671083839,0.11932283,123290.0,123280.0,0.94386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671089242,0.13882171,123290.0,123280.0,0.94386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671090841,0.11932283,123290.0,123280.0,0.94386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671091044,0.13882147,123290.0,123280.0,0.94390747]
["bitfinex-derivatives","BTCF0:USTF0",1759671099254,0.13882147,123290.0,123280.0,0.21022747]
["bitfinex-derivatives","BTCF0:USTF0",1759671099453,0.13882147,123290.0,123280.0,0.94390747]
["bitfinex-derivatives","BTCF0:USTF0",1759671099656,0.13882147,123290.0,123280.0,0.21022747]
["bitfinex-derivatives","BTCF0:USTF0",1759671099853,0.13882147,123290.0,123280.0,0.94386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671100056,0.13882147,123290.0,123280.0,0.21022747]
["bitfinex-derivatives","BTCF0:USTF0",1759671100551,0.13882147,123290.0,123280.0,0.94386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671102056,0.13882147,123290.0,123280.0,0.21022747]
["bitfinex-derivatives","BTCF0:USTF0",1759671102258,0.13882147,123290.0,123280.0,0.94386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671104551,0.02156967,123290.0,123280.0,1.34386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671104756,0.02156967,123290.0,123280.0,1.63386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671105358,0.02156967,123290.0,123280.0,0.61022747]
["bitfinex-derivatives","BTCF0:USTF0",1759671105657,0.02156967,123290.0,123280.0,1.62386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671105858,0.02156967,123290.0,123280.0,0.70022747]
["bitfinex-derivatives","BTCF0:USTF0",1759671106152,0.02156967,123290.0,123280.0,1.43386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671106956,0.02156967,123290.0,123280.0,0.61022747]
["bitfinex-derivatives","BTCF0:USTF0",1759671107258,0.02156967,123290.0,123280.0,1.34386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671109159,0.00207103,123290.0,123280.0,1.34386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671110063,0.00207103,123290.0,123280.0,0.61022747]
["bitfinex-derivatives","BTCF0:USTF0",1759671110264,0.03707103,123290.0,123280.0,0.94386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671110660,0.01546103,123290.0,123280.0,0.94386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671110960,0.09655303,123290.0,123280.0,0.21022747]
["bitfinex-derivatives","BTCF0:USTF0",1759671111160,0.09655303,123290.0,123280.0,0.94386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671111862,0.11816303,123290.0,123280.0,0.94386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671112061,0.09655303,123290.0,123280.0,0.94386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671114865,0.09655303,123290.0,123280.0,1.03386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671115269,0.08316293,123290.0,123280.0,1.03386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671117273,0.00207103,123290.0,123280.0,1.03386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671117764,0.00207103,123290.0,123280.0,1.45386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671119870,0.00207103,123290.0,123280.0,1.62386747]
["bitfinex-derivatives","BTCF0:USTF0",1759671127778,0.00207103,123290.0,123280.0,0.89022747]
["bitfinex-derivatives","BTCF0:USTF0",1759671127978,0.00207103,123290.0,123280.0,1.62382747]
["bitfinex-derivatives","BTCF0:USTF0",1759671128280,0.0810899,123300.0,123290.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1759671128578,0.10065499,123300.0,123290.0,0.291092]
["bitfinex-derivatives","BTCF0:USTF0",1759671129580,0.10265499,123300.0,123290.0,0.309092]
["bitfinex-derivatives","BTCF0:USTF0",1759671129772,0.10365499,123300.0,123290.0,0.330092]
["bitfinex-derivatives","BTCF0:USTF0",1759671131983,0.13868499,123300.0,123290.0,0.330092]
["bitfinex-derivatives","BTCF0:USTF0",1759671132281,0.13868499,123300.0,123290.0,1.063652]
["bitfinex-derivatives","BTCF0:USTF0",1759671132483,0.13868499,123300.0,123290.0,0.120092]
["bitfinex-derivatives","BTCF0:USTF0",1759671132682,0.13868499,123300.0,123290.0,0.853652]
["bitfinex-derivatives","BTCF0:USTF0",1759671135684,0.13868499,123300.0,123290.0,0.8536519]
["bitfinex-derivatives","BTCF0:USTF0",1759671135887,0.53868499,123300.0,123290.0,0.8536519]
["bitfinex-derivatives","BTCF0:USTF0",1759671136385,0.53932499,123300.0,123290.0,0.8536519]
["bitfinex-derivatives","BTCF0:USTF0",1759671139685,0.53932499,123300.0,123290.0,0.120092]
["bitfinex-derivatives","BTCF0:USTF0",1759671139886,0.53932499,123300.0,123290.0,0.853652]
["bitfinex-derivatives","BTCF0:USTF0",1759671140681,0.53932499,123300.0,123290.0,0.120092]
["bitfinex-derivatives","BTCF0:USTF0",1759671140985,0.53932499,123300.0,123290.0,0.853652]
["bitfinex-derivatives","BTCF0:USTF0",1759671141982,0.53932499,123300.0,123290.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1759671142386,0.53932499,123300.0,123290.0,0.853652]
["bitfinex-derivatives","BTCF0:USTF0",1759671144393,0.13932499,123300.0,123290.0,0.853652]
["bitfinex-derivatives","BTCF0:USTF0",1759671144695,0.13868499,123300.0,123290.0,0.853652]
["bitfinex-derivatives","BTCF0:USTF0",1759671146994,0.13868499,123300.0,123290.0,0.853612]
["bitfinex-derivatives","BTCF0:USTF0",1759671148602,0.13568499,123300.0,123290.0,0.815612]
["bitfinex-derivatives","BTCF0:USTF0",1759671148897,0.15668499,123300.0,123290.0,0.816612]
["bitfinex-derivatives","BTCF0:USTF0",1759671150696,0.15668499,123300.0,123290.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1759671150898,0.15668499,123300.0,123290.0,0.816612]
["bitfinex-derivatives","BTCF0:USTF0",1759671151098,0.15668397,123300.0,123290.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759671152602,0.15668397,123300.0,123290.0,0.816612]
["bitfinex-derivatives","BTCF0:USTF0",1759671152899,0.15668397,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671153102,0.15668397,123300.0,123290.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759671153299,0.15668397,123300.0,123290.0,0.816612]
["bitfinex-derivatives","BTCF0:USTF0",1759671157001,0.15668397,123300.0,123290.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1759671157204,0.15668397,123300.0,123290.0,0.816612]
["bitfinex-derivatives","BTCF0:USTF0",1759671158098,0.15668397,123300.0,123290.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1759671158304,0.15668397,123300.0,123290.0,0.816612]
["bitfinex-derivatives","BTCF0:USTF0",1759671161206,0.15668397,123300.0,123290.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759671162108,0.15668397,123300.0,123290.0,0.8166121]
["bitfinex-derivatives","BTCF0:USTF0",1759671163306,0.15668397,123300.0,123290.0,0.0830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671163508,0.15668397,123300.0,123290.0,0.8166121]
["bitfinex-derivatives","BTCF0:USTF0",1759671166409,0.15668397,123300.0,123290.0,0.0830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671166606,0.15668397,123300.0,123290.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1759671167310,0.15668397,123300.0,123290.0,0.816572]
["bitfinex-derivatives","BTCF0:USTF0",1759671173814,0.15668397,123300.0,123290.0,0.816532]
["bitfinex-derivatives","BTCF0:USTF0",1759671178016,0.15668397,123300.0,123290.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1759671178316,0.15668397,123300.0,123290.0,0.816532]
["bitfinex-derivatives","BTCF0:USTF0",1759671180818,0.13463947,123300.0,123290.0,0.816532]
["bitfinex-derivatives","BTCF0:USTF0",1759671181018,0.12164947,123300.0,123290.0,0.926532]
["bitfinex-derivatives","BTCF0:USTF0",1759671182418,0.12164947,123300.0,123290.0,0.816532]
["bitfinex-derivatives","BTCF0:USTF0",1759671182618,0.15636947,123300.0,123290.0,0.816532]
["bitfinex-derivatives","BTCF0:USTF0",1759671184121,0.15636947,123300.0,123290.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1759671184315,0.15636947,123300.0,123290.0,0.816492]
["bitfinex-derivatives","BTCF0:USTF0",1759671184613,0.15636947,123300.0,123290.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1759671184812,0.15636947,123300.0,123290.0,0.816492]
["bitfinex-derivatives","BTCF0:USTF0",1759671190625,0.15636947,123300.0,123290.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1759671190925,0.15636947,123300.0,123290.0,0.816492]
["bitfinex-derivatives","BTCF0:USTF0",1759671193127,0.15636947,123300.0,123290.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1759671193326,0.15636947,123300.0,123290.0,0.816452]
["bitfinex-derivatives","BTCF0:USTF0",1759671193527,0.15636947,123300.0,123290.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1759671193727,0.15636947,123300.0,123290.0,0.816452]
["bitfinex-derivatives","BTCF0:USTF0",1759671194623,0.15636947,123300.0,123290.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1759671194824,0.55636947,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671195028,0.55700947,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671195526,0.58611554,123300.0,123290.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1759671197625,0.58611554,123300.0,123290.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1759671198124,0.58611554,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671198326,0.56526646,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671198631,0.56526646,123300.0,123290.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1759671198833,0.58611554,123300.0,123290.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1759671199629,0.58611554,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671200831,0.15700947,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671201021,0.15636947,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671201531,0.18547554,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671202032,0.18545652,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671203039,0.15635045,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671213135,0.18545652,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671221243,0.19545652,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671221442,0.11437112,123300.0,123290.0,0.4830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671221642,0.06336505,123300.0,123290.0,0.4830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671221940,0.06336505,123300.0,123290.0,0.5830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671222141,0.06336505,123300.0,123290.0,0.4830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671222343,0.06336505,123300.0,123290.0,0.0830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671222544,0.06336505,123300.0,123290.0,0.2630921]
["bitfinex-derivatives","BTCF0:USTF0",1759671223340,0.05054505,123300.0,123290.0,0.2630921]
["bitfinex-derivatives","BTCF0:USTF0",1759671223843,0.05054505,123300.0,123290.0,0.0830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671224041,0.05054505,123300.0,123290.0,0.1830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671225245,0.05054505,123300.0,123290.0,0.5230921]
["bitfinex-derivatives","BTCF0:USTF0",1759671225445,0.05054505,123300.0,123290.0,0.5130921]
["bitfinex-derivatives","BTCF0:USTF0",1759671225646,0.05054505,123300.0,123290.0,0.4830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671225947,0.05054505,123300.0,123290.0,0.5830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671228842,0.06321505,123300.0,123290.0,0.5830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671229749,0.05054505,123300.0,123290.0,0.5830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671230347,0.08544505,123300.0,123290.0,0.5830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671230549,0.06321505,123300.0,123290.0,0.5830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671231245,0.05054505,123300.0,123290.0,0.5830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671232846,0.031,123300.0,123290.0,0.5830921]
["bitfinex-derivatives","BTCF0:USTF0",1759671233750,0.031,123300.0,123290.0,0.78541693]
["bitfinex-derivatives","BTCF0:USTF0",1759671237352,0.031,123300.0,123290.0,1.33857693]
["bitfinex-derivatives","BTCF0:USTF0",1759671237646,0.1469855,123300.0,123290.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1759671237841,0.56649133,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671238047,0.56717133,123300.0,123290.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1759671238249,0.56717133,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671238450,0.56717133,123300.0,123290.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1759671238756,0.56717133,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671239254,0.56717133,123300.0,123290.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1759671239454,0.56717133,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671239653,0.56717133,123300.0,123290.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1759671240456,0.56717133,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671240757,0.56717133,123300.0,123290.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1759671241856,0.56717133,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759671242155,0.1159986,123280.0,123270.0,0.0811006]
["bitfinex-derivatives","BTCF0:USTF0",1759671242351,0.1159986,123280.0,123270.0,0.8142606]
["bitfinex-derivatives","BTCF0:USTF0",1759671243160,0.1159986,123280.0,123270.0,0.0811006]
["bitfinex-derivatives","BTCF0:USTF0",1759671243458,0.1169986,123280.0,123270.0,0.8262606]
["bitfinex-derivatives","BTCF0:USTF0",1759671243653,0.1169986,123280.0,123270.0,0.83439715]
["bitfinex-derivatives","BTCF0:USTF0",1759671243854,0.1169986,123280.0,123270.0,0.90040464]
["bitfinex-derivatives","BTCF0:USTF0",1759671245557,0.1169986,123280.0,123270.0,0.16724464]
["bitfinex-derivatives","BTCF0:USTF0",1759671245858,0.13651007,123280.0,123270.0,0.55996464]
["bitfinex-derivatives","BTCF0:USTF0",1759671246060,0.13651007,123280.0,123270.0,0.16724464]
["bitfinex-derivatives","BTCF0:USTF0",1759671246253,0.13651007,123280.0,123270.0,0.90040464]
["bitfinex-derivatives","BTCF0:USTF0",1759671247156,0.1169986,123280.0,123270.0,0.90040464]
["bitfinex-derivatives","BTCF0:USTF0",1759671250260,0.1364987,123280.0,123270.0,0.90040464]
["bitfinex-derivatives","BTCF0:USTF0",1759671250459,0.1364987,123280.0,123270.0,0.90044464]
["bitfinex-derivatives","BTCF0:USTF0",1759671251956,0.1364987,123280.0,123270.0,0.16724464]
["bitfinex-derivatives","BTCF0:USTF0",1759671252162,0.1364987,123280.0,123270.0,0.90044464]
["bitfinex-derivatives","BTCF0:USTF0",1759671252561,0.13649653,123280.0,123270.0,0.90044464]
["bitfinex-derivatives","BTCF0:USTF0",1759671253164,0.1169986,123280.0,123270.0,0.90044464]
["bitfinex-derivatives","BTCF0:USTF0",1759671254064,0.001,123280.0,123270.0,0.90044464]
["bitfinex-derivatives","BTCF0:USTF0",1759671254462,0.01447,123280.0,123270.0,0.90044464]
["bitfinex-derivatives","BTCF0:USTF0",1759671255560,0.03614,123280.0,123270.0,0.90044464]
["bitfinex-derivatives","BTCF0:USTF0",1759671256561,0.1172386,123280.0,123270.0,0.90044464]
["bitfinex-derivatives","BTCF0:USTF0",1759671257264,0.1172386,123280.0,123270.0,0.16724464]
["bitfinex-derivatives","BTCF0:USTF0",1759671257468,0.1172386,123280.0,123270.0,0.90044464]
["bitfinex-derivatives","BTCF0:USTF0",1759671259067,0.1172386,123280.0,123270.0,0.16724464]
["bitfinex-derivatives","BTCF0:USTF0",1759671259467,0.1172386,123280.0,123270.0,0.54900464]
["bitfinex-derivatives","BTCF0:USTF0",1759671259666,0.1172386,123280.0,123270.0,0.16724464]
["bitfinex-derivatives","BTCF0:USTF0",1759671259868,0.1172386,123280.0,123270.0,0.54900464]
["bitfinex-derivatives","BTCF0:USTF0",1759671260769,0.1172386,123280.0,123270.0,0.90044464]
["bitfinex-derivatives","BTCF0:USTF0",1759671265271,0.13675241,123280.0,123270.0,0.90044464]
["bitfinex-derivatives","BTCF0:USTF0",1759671266664,0.13675241,123280.0,123270.0,0.16724464]
["bitfinex-derivatives","BTCF0:USTF0",1759671266871,0.13675241,123280.0,123270.0,0.16724924]
["bitfinex-derivatives","BTCF0:USTF0",1759671267068,0.13675241,123280.0,123270.0,0.60604924]
["bitfinex-derivatives","BTCF0:USTF0",1759671267772,0.13675241,123280.0,123270.0,0.16724924]
["bitfinex-derivatives","BTCF0:USTF0",1759671267972,0.13675241,123280.0,123270.0,0.90044924]
["bitfinex-derivatives","BTCF0:USTF0",1759671274577,0.13675241,123280.0,123270.0,0.16724924]
["bitfinex-derivatives","BTCF0:USTF0",1759671274776,0.13675241,123280.0,123270.0,0.90044924]
["bitfinex-derivatives","BTCF0:USTF0",1759671276473,0.13675241,123280.0,123270.0,0.16724924]
["bitfinex-derivatives","BTCF0:USTF0",1759671276678,0.13675241,123280.0,123270.0,0.90044924]
["bitfinex-derivatives","BTCF0:USTF0",1759671276875,0.01334,123320.0,123270.0,1.70239743]
["bitfinex-derivatives","BTCF0:USTF0",1759671277081,0.01334,123330.0,123320.0,0.0810723]
["bitfinex-derivatives","BTCF0:USTF0",1759671277275,0.01334,123330.0,123320.0,0.3743523]
["bitfinex-derivatives","BTCF0:USTF0",1759671277476,0.01334,123330.0,123320.0,0.8191923]
["bitfinex-derivatives","BTCF0:USTF0",1759671277675,0.03633,123330.0,123320.0,0.8191923]
["bitfinex-derivatives","BTCF0:USTF0",1759671277980,0.03633,123330.0,123320.0,0.0810723]
["bitfinex-derivatives","BTCF0:USTF0",1759671278179,0.03633,123330.0,123320.0,0.8191923]
["bitfinex-derivatives","BTCF0:USTF0",1759671278379,0.06433,123330.0,123320.0,0.8876271]
["bitfinex-derivatives","BTCF0:USTF0",1759671278874,0.06433,123330.0,123320.0,0.8875871]
["bitfinex-derivatives","BTCF0:USTF0",1759671279883,0.01334,123330.0,123320.0,1.2855871]
["bitfinex-derivatives","BTCF0:USTF0",1759671280079,0.01334,123350.0,123340.0,0.0810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671280283,0.01334,123360.0,123350.0,0.0810526]
["bitfinex-derivatives","BTCF0:USTF0",1759671282882,0.02634,123360.0,123350.0,0.0810526]
["bitfinex-derivatives","BTCF0:USTF0",1759671283386,0.013,123360.0,123350.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1759671285084,0.013,123360.0,123350.0,0.12914299]
["bitfinex-derivatives","BTCF0:USTF0",1759671285476,0.013,123360.0,123350.0,0.08914299]
["bitfinex-derivatives","BTCF0:USTF0",1759671285679,0.04917,123360.0,123350.0,0.08914299]
["bitfinex-derivatives","BTCF0:USTF0",1759671285987,0.04917,123360.0,123350.0,0.82686299]
["bitfinex-derivatives","BTCF0:USTF0",1759671286388,0.04917,123360.0,123350.0,0.08914299]
["bitfinex-derivatives","BTCF0:USTF0",1759671286689,0.04917,123360.0,123350.0,0.82670299]
["bitfinex-derivatives","BTCF0:USTF0",1759671289089,0.04917,123360.0,123350.0,0.82658299]
["bitfinex-derivatives","BTCF0:USTF0",1759671292791,0.04917,123360.0,123350.0,0.08914299]
["bitfinex-derivatives","BTCF0:USTF0",1759671293093,0.04917,123360.0,123350.0,0.82634299]
["bitfinex-derivatives","BTCF0:USTF0",1759671293492,0.04917,123360.0,123350.0,0.82618299]
["bitfinex-derivatives","BTCF0:USTF0",1759671294789,0.130216,123360.0,123350.0,0.82618299]
["bitfinex-derivatives","BTCF0:USTF0",1759671295389,0.130216,123360.0,123350.0,0.08914299]
["bitfinex-derivatives","BTCF0:USTF0",1759671295589,0.130216,123360.0,123350.0,0.82614299]
["bitfinex-derivatives","BTCF0:USTF0",1759671297094,0.130216,123360.0,123350.0,0.74509039]
["bitfinex-derivatives","BTCF0:USTF0",1759671297496,0.130216,123360.0,123350.0,0.00809039]
["bitfinex-derivatives","BTCF0:USTF0",1759671297798,0.130216,123360.0,123350.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1759671297993,0.1172226,123350.0,123340.0,0.0810548]
["bitfinex-derivatives","BTCF0:USTF0",1759671298202,0.1172226,123350.0,123340.0,0.5716948]
["bitfinex-derivatives","BTCF0:USTF0",1759671298702,0.1172226,123350.0,123340.0,0.5798195]
["bitfinex-derivatives","BTCF0:USTF0",1759671299097,0.1172226,123350.0,123340.0,0.5808195]
["bitfinex-derivatives","BTCF0:USTF0",1759671300203,0.1172226,123350.0,123340.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1759671300396,0.1182226,123350.0,123340.0,0.7458847]
["bitfinex-derivatives","BTCF0:USTF0",1759671300800,0.1182226,123350.0,123340.0,0.7457647]
["bitfinex-derivatives","BTCF0:USTF0",1759671301200,0.1182226,123350.0,123340.0,0.8268239]
["bitfinex-derivatives","BTCF0:USTF0",1759671302402,0.1182226,123350.0,123340.0,0.0901839]
["bitfinex-derivatives","BTCF0:USTF0",1759671302610,0.1182226,123350.0,123340.0,0.8267839]
["bitfinex-derivatives","BTCF0:USTF0",1759671303008,0.1182226,123350.0,123340.0,0.8266639]
["bitfinex-derivatives","BTCF0:USTF0",1759671304407,0.1182226,123350.0,123340.0,0.0901839]
["bitfinex-derivatives","BTCF0:USTF0",1759671304996,0.1182226,123350.0,123340.0,0.6365439]
["bitfinex-derivatives","BTCF0:USTF0",1759671306307,0.13686537,123350.0,123340.0,0.6365439]
["bitfinex-derivatives","BTCF0:USTF0",1759671310613,0.13686537,123350.0,123340.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1759671310813,0.13686537,123350.0,123340.0,0.7452047]
["bitfinex-derivatives","BTCF0:USTF0",1759671312012,0.13686537,123350.0,123340.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1759671312208,0.13686537,123350.0,123340.0,0.7451647]
["bitfinex-derivatives","BTCF0:USTF0",1759671313116,0.13686537,123350.0,123340.0,0.8262239]
["bitfinex-derivatives","BTCF0:USTF0",1759671314012,0.13686537,123350.0,123340.0,0.0901839]
["bitfinex-derivatives","BTCF0:USTF0",1759671314314,0.13686537,123350.0,123340.0,0.8261839]
["bitfinex-derivatives","BTCF0:USTF0",1759671315308,0.13686537,123350.0,123340.0,0.7450047]
["bitfinex-derivatives","BTCF0:USTF0",1759671316917,0.13686537,123350.0,123340.0,0.8260639]
["bitfinex-derivatives","BTCF0:USTF0",1759671319312,0.13686537,123350.0,123340.0,0.7450047]
["bitfinex-derivatives","BTCF0:USTF0",1759671319615,0.13686537,123350.0,123340.0,0.7447247]
["bitfinex-derivatives","BTCF0:USTF0",1759671320012,0.13686537,123350.0,123340.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1759671320207,0.13686537,123350.0,123340.0,0.7446847]
["bitfinex-derivatives","BTCF0:USTF0",1759671321814,0.13686537,123350.0,123340.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1759671321815,0.53686537,123350.0,123340.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1759671322015,0.53754537,123350.0,123340.0,0.7446847]
["bitfinex-derivatives","BTCF0:USTF0",1759671326216,0.53754537,123350.0,123340.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1759671326521,0.53754537,123350.0,123340.0,0.7445647]
["bitfinex-derivatives","BTCF0:USTF0",1759671327719,0.53754537,123350.0,123340.0,0.7444447]
["bitfinex-derivatives","BTCF0:USTF0",1759671329121,0.53754537,123350.0,123340.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1759671329419,0.53754537,123350.0,123340.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759671329620,0.53754537,123350.0,123340.0,0.74442546]
["bitfinex-derivatives","BTCF0:USTF0",1759671329809,0.53754537,123350.0,123340.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759671330213,0.53754537,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671330413,0.53754537,123350.0,123340.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759671331919,0.53754537,123350.0,123340.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759671335222,0.53754537,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671335422,0.53754537,123350.0,123340.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759671336620,0.53754537,123350.0,123340.0,0.8172592]
["bitfinex-derivatives","BTCF0:USTF0",1759671337424,0.13754537,123350.0,123340.0,0.8172592]
["bitfinex-derivatives","BTCF0:USTF0",1759671337716,0.13686537,123350.0,123340.0,0.8172592]
["bitfinex-derivatives","BTCF0:USTF0",1759671339722,0.13686537,123350.0,123340.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759671356535,0.13686537,123350.0,123340.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1759671356834,0.13686537,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671357035,0.13686537,123350.0,123340.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759671359041,0.13686537,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671359232,0.13686537,123350.0,123340.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759671361939,0.13686537,123350.0,123340.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1759671363440,0.13686537,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671363837,0.13686537,123350.0,123340.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759671364232,0.13686537,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671364435,0.13686537,123350.0,123340.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1759671364639,0.16595569,123350.0,123340.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1759671365739,0.56595569,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671366041,0.56659569,123350.0,123340.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759671367241,0.53750537,123350.0,123340.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759671368238,0.53750537,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671368443,0.53750537,123350.0,123340.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1759671370146,0.53750537,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671370345,0.53750537,123350.0,123340.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1759671370540,0.53750537,123350.0,123340.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1759671370746,0.1176492,123340.0,123330.0,0.00794672]
["bitfinex-derivatives","BTCF0:USTF0",1759671371046,0.13629197,123340.0,123330.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759671372045,0.13629197,123340.0,123330.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1759671372348,0.13629197,123340.0,123330.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759671373548,0.13629197,123340.0,123330.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759671374047,0.13629197,123340.0,123330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671374241,0.13629197,123340.0,123330.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759671375548,0.13629197,123340.0,123330.0,0.74289951]
["bitfinex-derivatives","BTCF0:USTF0",1759671377651,0.13629197,123340.0,123330.0,0.00913951]
["bitfinex-derivatives","BTCF0:USTF0",1759671377952,0.13629197,123340.0,123330.0,0.74281951]
["bitfinex-derivatives","BTCF0:USTF0",1759671378452,0.13629197,123340.0,123330.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759671379948,0.13629197,123340.0,123330.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759671381860,0.13629197,123340.0,123330.0,0.74268524]
["bitfinex-derivatives","BTCF0:USTF0",1759671383459,0.13629197,123340.0,123330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671383658,0.13629197,123340.0,123330.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759671384660,0.13629197,123340.0,123330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671384859,0.13629197,123340.0,123330.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1759671385261,0.13629197,123340.0,123330.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759671393467,0.11296197,123340.0,123330.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759671393965,0.13585197,123340.0,123330.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759671395466,0.11296197,123340.0,123330.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759671395667,0.01864277,123340.0,123330.0,1.2156658]
["bitfinex-derivatives","BTCF0:USTF0",1759671395967,0.01864277,123340.0,123330.0,1.25941218]
["bitfinex-derivatives","BTCF0:USTF0",1759671397065,0.09970197,123340.0,123330.0,1.25941218]
["bitfinex-derivatives","BTCF0:USTF0",1759671398267,0.01864277,123340.0,123330.0,1.32941218]
["bitfinex-derivatives","BTCF0:USTF0",1759671398767,0.0950485,123350.0,123340.0,0.0810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671398969,0.1135657,123350.0,123340.0,0.0810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671399969,0.0810592,123340.0,123330.0,0.85840778]
["bitfinex-derivatives","BTCF0:USTF0",1759671400170,0.0810592,123340.0,123330.0,0.95840778]
["bitfinex-derivatives","BTCF0:USTF0",1759671400470,0.1771064,123350.0,123330.0,0.95840778]
["bitfinex-derivatives","BTCF0:USTF0",1759671400657,0.19961739,123350.0,123330.0,0.95840778]
["bitfinex-derivatives","BTCF0:USTF0",1759671400859,0.0810592,123340.0,123330.0,0.95840668]
["bitfinex-derivatives","BTCF0:USTF0",1759671401067,0.1000474,123350.0,123340.0,0.0810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671401266,0.11855571,123350.0,123340.0,0.0810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671402271,0.11355571,123350.0,123340.0,0.0810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671403071,0.11755571,123350.0,123340.0,0.0810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671403268,0.11855571,123350.0,123340.0,0.0810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671405063,0.11855571,123350.0,123340.0,0.1810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671409178,0.11732571,123350.0,123340.0,0.1810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671409677,0.10456571,123350.0,123340.0,0.5810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671410781,0.13849571,123350.0,123340.0,0.5810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671411181,0.11732571,123350.0,123340.0,0.5810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671411382,0.11732571,123350.0,123340.0,1.3145792]
["bitfinex-derivatives","BTCF0:USTF0",1759671411981,0.0988174,123350.0,123340.0,1.3145792]
["bitfinex-derivatives","BTCF0:USTF0",1759671412778,0.0988174,123350.0,123340.0,0.5810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671412977,0.0988174,123350.0,123340.0,1.3145792]
["bitfinex-derivatives","BTCF0:USTF0",1759671413185,0.11731078,123350.0,123340.0,1.3145792]
["bitfinex-derivatives","BTCF0:USTF0",1759671416487,0.11731078,123350.0,123340.0,1.3145392]
["bitfinex-derivatives","BTCF0:USTF0",1759671417487,0.13848078,123350.0,123340.0,0.5810592]
["bitfinex-derivatives","BTCF0:USTF0",1759671417684,0.13848078,123350.0,123340.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1759671418989,0.13848078,123350.0,123340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759671419489,0.13848078,123350.0,123340.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1759671419890,0.13848078,123350.0,123340.0,1.2145393]
["bitfinex-derivatives","BTCF0:USTF0",1759671420789,0.11731078,123350.0,123340.0,1.2145393]
["bitfinex-derivatives","BTCF0:USTF0",1759671420990,0.10455078,123350.0,123340.0,1.2145393]
["bitfinex-derivatives","BTCF0:USTF0",1759671421691,0.10455078,123350.0,123340.0,0.8145393]
["bitfinex-derivatives","BTCF0:USTF0",1759671422390,0.11731078,123350.0,123340.0,0.8145393]
["bitfinex-derivatives","BTCF0:USTF0",1759671424194,0.05742338,123350.0,123340.0,1.36828568]
["bitfinex-derivatives","BTCF0:USTF0",1759671424388,0.11730608,123350.0,123340.0,1.36828568]
["bitfinex-derivatives","BTCF0:USTF0",1759671424594,0.03625338,123350.0,123340.0,1.36828568]
["bitfinex-derivatives","BTCF0:USTF0",1759671425097,0.02349338,123350.0,123340.0,1.36828568]
["bitfinex-derivatives","BTCF0:USTF0",1759671425296,0.02349338,123350.0,123340.0,1.36824568]
["bitfinex-derivatives","BTCF0:USTF0",1759671425997,0.0947216,123370.0,123350.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1759671426295,0.0947216,123370.0,123360.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759671426495,0.01368,123370.0,123360.0,0.8144861]
["bitfinex-derivatives","BTCF0:USTF0",1759671426701,0.00034,123370.0,123360.0,1.2144861]
["bitfinex-derivatives","BTCF0:USTF0",1759671426895,0.00034,123370.0,123360.0,1.2644861]
["bitfinex-derivatives","BTCF0:USTF0",1759671427594,0.00034,123370.0,123360.0,1.32902573]
["bitfinex-derivatives","BTCF0:USTF0",1759671427993,0.00334,123370.0,123360.0,1.32902573]
["bitfinex-derivatives","BTCF0:USTF0",1759671428198,0.0161,123370.0,123360.0,1.32902573]
["bitfinex-derivatives","BTCF0:USTF0",1759671428395,0.0211,123370.0,123360.0,1.32902573]
["bitfinex-derivatives","BTCF0:USTF0",1759671428700,0.00534,123370.0,123360.0,1.32902573]
["bitfinex-derivatives","BTCF0:USTF0",1759671428997,0.00334,123370.0,123360.0,1.37277211]
["bitfinex-derivatives","BTCF0:USTF0",1759671429192,0.00334,123370.0,123360.0,1.32902573]
["bitfinex-derivatives","BTCF0:USTF0",1759671429193,0.00834,123370.0,123360.0,1.32902573]
["bitfinex-derivatives","BTCF0:USTF0",1759671430200,0.0211,123370.0,123360.0,0.59558573]
["bitfinex-derivatives","BTCF0:USTF0",1759671430497,0.00834,123370.0,123360.0,1.32898573]
["bitfinex-derivatives","BTCF0:USTF0",1759671431188,0.0937912,123390.0,123370.0,0.0810367]
["bitfinex-derivatives","BTCF0:USTF0",1759671431388,0.0937912,123390.0,123380.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1759671431594,0.0937912,123390.0,123380.0,0.8144329]
["bitfinex-derivatives","BTCF0:USTF0",1759671431595,0.01276,123390.0,123380.0,0.8144329]
["bitfinex-derivatives","BTCF0:USTF0",1759671432898,0.01376,123390.0,123380.0,0.8144329]
["bitfinex-derivatives","BTCF0:USTF0",1759671433597,0.01876,123390.0,123380.0,0.8154329]
["bitfinex-derivatives","BTCF0:USTF0",1759671434198,0.04101,123390.0,123380.0,0.8153929]
["bitfinex-derivatives","BTCF0:USTF0",1759671434597,0.01876,123390.0,123380.0,0.8153929]
["bitfinex-derivatives","BTCF0:USTF0",1759671438006,0.01776,123390.0,123380.0,0.8143929]
["bitfinex-derivatives","BTCF0:USTF0",1759671438193,0.01676,123390.0,123380.0,0.8143929]
["bitfinex-derivatives","BTCF0:USTF0",1759671438704,0.01676,123390.0,123380.0,2.4582329]
["bitfinex-derivatives","BTCF0:USTF0",1759671439006,0.01676,123390.0,123380.0,2.4581529]
["bitfinex-derivatives","BTCF0:USTF0",1759671439605,0.01676,123390.0,123380.0,2.4981529]
["bitfinex-derivatives","BTCF0:USTF0",1759671439807,0.004,123390.0,123380.0,2.4981529]
["bitfinex-derivatives","BTCF0:USTF0",1759671440299,0.0937793,123400.0,123390.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1759671440705,0.01276,123400.0,123390.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1759671440905,0.01276,123400.0,123390.0,0.171025]
["bitfinex-derivatives","BTCF0:USTF0",1759671441106,0.01276,123400.0,123390.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1759671441604,0.0977785,123400.0,123390.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1759671444005,0.01676,123400.0,123390.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1759671445005,0.01676,123400.0,123390.0,0.181025]
["bitfinex-derivatives","BTCF0:USTF0",1759671445205,0.01676,123400.0,123390.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1759671445406,0.01676,123400.0,123390.0,0.08917506]
["bitfinex-derivatives","BTCF0:USTF0",1759671446309,0.01676,123400.0,123390.0,0.21917506]
["bitfinex-derivatives","BTCF0:USTF0",1759671446509,0.01676,123400.0,123390.0,0.08917506]
["bitfinex-derivatives","BTCF0:USTF0",1759671446807,0.01676,123400.0,123390.0,0.16917506]
["bitfinex-derivatives","BTCF0:USTF0",1759671447008,0.01676,123400.0,123390.0,0.08917506]
["bitfinex-derivatives","BTCF0:USTF0",1759671447503,0.01676,123400.0,123390.0,0.20917506]
["bitfinex-derivatives","BTCF0:USTF0",1759671447809,0.01676,123400.0,123390.0,0.08917506]
["bitfinex-derivatives","BTCF0:USTF0",1759671449004,0.0977784,123400.0,123390.0,0.82233506]
["bitfinex-derivatives","BTCF0:USTF0",1759671449308,0.1200284,123400.0,123390.0,0.82233506]
["bitfinex-derivatives","BTCF0:USTF0",1759671449507,0.0977784,123400.0,123390.0,0.82233506]
["bitfinex-derivatives","BTCF0:USTF0",1759671450806,0.1200284,123400.0,123390.0,0.82233506]
["bitfinex-derivatives","BTCF0:USTF0",1759671451008,0.0977784,123400.0,123390.0,0.82233506]
["bitfinex-derivatives","BTCF0:USTF0",1759671451411,0.01676,123400.0,123390.0,0.82233506]
["bitfinex-derivatives","BTCF0:USTF0",1759671453112,0.01676,123400.0,123390.0,0.82229506]
["bitfinex-derivatives","BTCF0:USTF0",1759671453113,0.1200284,123400.0,123390.0,0.82229506]
["bitfinex-derivatives","BTCF0:USTF0",1759671453313,0.13838388,123400.0,123390.0,0.82229506]
["bitfinex-derivatives","BTCF0:USTF0",1759671453713,0.13734388,123400.0,123390.0,0.08917506]
["bitfinex-derivatives","BTCF0:USTF0",1759671453913,0.13734388,123400.0,123390.0,0.82229506]
["bitfinex-derivatives","BTCF0:USTF0",1759671456915,0.13734388,123400.0,123390.0,0.08917506]
["bitfinex-derivatives","BTCF0:USTF0",1759671457213,0.13734388,123400.0,123390.0,0.82225506]
["bitfinex-derivatives","BTCF0:USTF0",1759671458411,0.13734388,123400.0,123390.0,0.08917506]
["bitfinex-derivatives","BTCF0:USTF0",1759671458615,0.13734388,123400.0,123390.0,0.82225506]
["bitfinex-derivatives","BTCF0:USTF0",1759671458825,0.13734388,123400.0,123390.0,0.74123006]
["bitfinex-derivatives","BTCF0:USTF0",1759671459115,0.53734388,123400.0,123390.0,0.00815006]
["bitfinex-derivatives","BTCF0:USTF0",1759671459310,0.53802388,123400.0,123390.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759671460116,0.53802388,123400.0,123390.0,0.74129096]
["bitfinex-derivatives","BTCF0:USTF0",1759671462214,0.53802388,123400.0,123390.0,0.82231606]
["bitfinex-derivatives","BTCF0:USTF0",1759671462517,0.13802388,123400.0,123390.0,0.08923606]
["bitfinex-derivatives","BTCF0:USTF0",1759671462717,0.13734388,123400.0,123390.0,0.82231606]
["bitfinex-derivatives","BTCF0:USTF0",1759671462918,0.13734388,123400.0,123390.0,0.08923606]
["bitfinex-derivatives","BTCF0:USTF0",1759671463412,0.13734388,123400.0,123390.0,0.82227606]
["bitfinex-derivatives","BTCF0:USTF0",1759671463817,0.05632548,123400.0,123390.0,0.82227606]
["bitfinex-derivatives","BTCF0:USTF0",1759671464013,0.03511548,123400.0,123390.0,0.08923606]
["bitfinex-derivatives","BTCF0:USTF0",1759671464317,0.03511548,123400.0,123390.0,0.93227606]
["bitfinex-derivatives","BTCF0:USTF0",1759671464520,0.03511548,123400.0,123390.0,0.86602244]
["bitfinex-derivatives","BTCF0:USTF0",1759671467020,0.03511548,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671467724,0.03111548,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671467917,0.03211548,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671468123,0.03211548,123400.0,123390.0,0.96702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671468321,0.03211548,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671468522,0.03211548,123400.0,123390.0,0.95702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671468722,0.03211548,123400.0,123390.0,0.96702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671469123,0.03211548,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671470924,0.05436548,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671471321,0.05436548,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671471520,0.05436548,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671472220,0.05436548,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671472420,0.05436548,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671473524,0.05436548,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671473732,0.05436548,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671475228,0.05436548,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671475428,0.05436548,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671477730,0.05436548,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671478231,0.05436548,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671478530,0.05436548,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671479026,0.05436548,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671479230,0.05436548,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671480526,0.03211548,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671481636,0.05436548,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671486640,0.01376,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671486832,0.01376,123400.0,123390.0,0.97698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671487035,0.01376,123400.0,123390.0,0.23398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671487236,0.01376,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671487439,0.03601,123400.0,123390.0,0.97698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671487640,0.01376,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671487830,0.03601,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671488031,0.03601,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671488242,0.03601,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671488539,0.03601,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671488833,0.03601,123400.0,123390.0,0.86730244]
["bitfinex-derivatives","BTCF0:USTF0",1759671490238,0.05433552,123400.0,123390.0,0.86730244]
["bitfinex-derivatives","BTCF0:USTF0",1759671490538,0.05433552,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671490740,0.05433552,123400.0,123390.0,0.86722244]
["bitfinex-derivatives","BTCF0:USTF0",1759671491933,0.05433552,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671492137,0.05433552,123400.0,123390.0,0.86718244]
["bitfinex-derivatives","BTCF0:USTF0",1759671492637,0.05433552,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671492839,0.45433552,123400.0,123390.0,0.86718244]
["bitfinex-derivatives","BTCF0:USTF0",1759671493039,0.45501552,123400.0,123390.0,0.86718244]
["bitfinex-derivatives","BTCF0:USTF0",1759671493241,0.45501552,123400.0,123390.0,0.86714244]
["bitfinex-derivatives","BTCF0:USTF0",1759671493843,0.45501552,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671494040,0.45501552,123400.0,123390.0,0.86714244]
["bitfinex-derivatives","BTCF0:USTF0",1759671494541,0.45501552,123400.0,123390.0,0.86710244]
["bitfinex-derivatives","BTCF0:USTF0",1759671494843,0.45501552,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671495245,0.45501552,123400.0,123390.0,0.86710244]
["bitfinex-derivatives","BTCF0:USTF0",1759671495847,0.45501552,123400.0,123390.0,0.86706244]
["bitfinex-derivatives","BTCF0:USTF0",1759671498951,0.45501552,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671499149,0.45501552,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671502053,0.05501552,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671502254,0.05433552,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671504054,0.05433552,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671504256,0.05433552,123400.0,123390.0,0.86710244]
["bitfinex-derivatives","BTCF0:USTF0",1759671504755,0.05433552,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671505158,0.05433552,123400.0,123390.0,0.86706244]
["bitfinex-derivatives","BTCF0:USTF0",1759671505354,0.05433552,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671505555,0.05433552,123400.0,123390.0,0.86706244]
["bitfinex-derivatives","BTCF0:USTF0",1759671505755,0.05433552,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671510854,0.05433552,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671512465,0.05433552,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671512668,0.05433552,123400.0,123390.0,0.86702244]
["bitfinex-derivatives","BTCF0:USTF0",1759671513166,0.05433552,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671524471,0.53535402,123400.0,123390.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1759671524671,0.53599402,123400.0,123390.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1759671524872,0.53599402,123400.0,123390.0,0.82323606]
["bitfinex-derivatives","BTCF0:USTF0",1759671525072,0.45497552,123400.0,123390.0,0.82323606]
["bitfinex-derivatives","BTCF0:USTF0",1759671525575,0.05497552,123400.0,123390.0,0.82323606]
["bitfinex-derivatives","BTCF0:USTF0",1759671525771,0.05433552,123400.0,123390.0,0.82323606]
["bitfinex-derivatives","BTCF0:USTF0",1759671527271,0.05333552,123400.0,123390.0,0.82323606]
["bitfinex-derivatives","BTCF0:USTF0",1759671527774,0.05333552,123400.0,123390.0,0.82523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671529674,0.05333552,123400.0,123390.0,0.09223606]
["bitfinex-derivatives","BTCF0:USTF0",1759671529868,0.05333552,123400.0,123390.0,0.82523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671530972,0.13435412,123400.0,123390.0,0.82523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671531678,0.13435412,123400.0,123390.0,0.09223606]
["bitfinex-derivatives","BTCF0:USTF0",1759671531976,0.13435412,123400.0,123390.0,0.82523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671532375,0.05333552,123400.0,123390.0,0.82523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671536981,0.03108552,123400.0,123390.0,0.82523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671537280,0.05296552,123400.0,123390.0,0.82523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671537679,0.03108552,123400.0,123390.0,1.22523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671538185,0.03108552,123400.0,123390.0,1.26898244]
["bitfinex-derivatives","BTCF0:USTF0",1759671539183,0.01276,123400.0,123390.0,1.26898244]
["bitfinex-derivatives","BTCF0:USTF0",1759671540183,0.01276,123400.0,123390.0,1.22523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671542582,0.01276,123400.0,123390.0,1.26885025]
["bitfinex-derivatives","BTCF0:USTF0",1759671542784,0.03464,123400.0,123390.0,0.53585025]
["bitfinex-derivatives","BTCF0:USTF0",1759671542987,0.05303455,123400.0,123390.0,0.86885025]
["bitfinex-derivatives","BTCF0:USTF0",1759671543384,0.03464,123400.0,123390.0,0.86885025]
["bitfinex-derivatives","BTCF0:USTF0",1759671543786,0.05303378,123400.0,123390.0,0.86885025]
["bitfinex-derivatives","BTCF0:USTF0",1759671546490,0.05303378,123400.0,123390.0,0.82523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671546887,0.05303378,123400.0,123390.0,0.09223606]
["bitfinex-derivatives","BTCF0:USTF0",1759671547089,0.05303378,123400.0,123390.0,0.82523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671555993,0.05303378,123400.0,123390.0,0.09223606]
["bitfinex-derivatives","BTCF0:USTF0",1759671556298,0.05303378,123400.0,123390.0,0.82519606]
["bitfinex-derivatives","BTCF0:USTF0",1759671559601,0.05303378,123400.0,123390.0,0.82619606]
["bitfinex-derivatives","BTCF0:USTF0",1759671559800,0.05303378,123400.0,123390.0,0.82819606]
["bitfinex-derivatives","BTCF0:USTF0",1759671561704,0.03464,123400.0,123390.0,0.82819606]
["bitfinex-derivatives","BTCF0:USTF0",1759671561905,0.05334723,123400.0,123390.0,0.82819606]
["bitfinex-derivatives","BTCF0:USTF0",1759671564008,0.05334723,123400.0,123390.0,0.83819606]
["bitfinex-derivatives","BTCF0:USTF0",1759671565304,0.05334723,123400.0,123390.0,0.10523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671565509,0.05334723,123400.0,123390.0,0.83819606]
["bitfinex-derivatives","BTCF0:USTF0",1759671566910,0.05334723,123400.0,123390.0,0.87819606]
["bitfinex-derivatives","BTCF0:USTF0",1759671568314,0.05334723,123400.0,123390.0,0.14523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671568513,0.05334723,123400.0,123390.0,0.87819606]
["bitfinex-derivatives","BTCF0:USTF0",1759671569208,0.05334723,123400.0,123390.0,0.09523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671569412,0.05334723,123400.0,123390.0,0.82819606]
["bitfinex-derivatives","BTCF0:USTF0",1759671574116,0.05334723,123400.0,123390.0,0.09523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671574316,0.05334723,123400.0,123390.0,0.82819606]
["bitfinex-derivatives","BTCF0:USTF0",1759671579619,0.05334723,123400.0,123390.0,0.09523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671579918,0.05334723,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671580418,0.05334723,123400.0,123390.0,0.09523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671580618,0.05334723,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671582418,0.05334723,123400.0,123390.0,0.09523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671582620,0.05334723,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671589632,0.05334723,123400.0,123390.0,0.09523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671589832,0.05334723,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671590728,0.05334723,123400.0,123390.0,0.09523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671590926,0.05334723,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671592633,0.05334723,123400.0,123390.0,0.09523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671593133,0.05334723,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671593434,0.05334723,123400.0,123390.0,0.09523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671593633,0.05334723,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671596335,0.05334723,123400.0,123390.0,0.09523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671596536,0.05334723,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671597332,0.13436573,123400.0,123390.0,0.09523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671597635,0.13436573,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671599034,0.53436573,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671599235,0.53500573,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671599438,0.13500583,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671599737,0.13436583,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671601536,0.13436583,123400.0,123390.0,0.09523606]
["bitfinex-derivatives","BTCF0:USTF0",1759671601727,0.13436583,123400.0,123390.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1759671602636,0.13436583,123400.0,123390.0,0.8199451]
["bitfinex-derivatives","BTCF0:USTF0",1759671605040,0.13436583,123400.0,123390.0,0.82792828]
["bitfinex-derivatives","BTCF0:USTF0",1759671606837,0.53436583,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759671607031,0.53500583,123400.0,123390.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759671610242,0.53500583,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759671610638,0.56409615,123400.0,123390.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759671612243,0.53500583,123400.0,123390.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759671614143,0.53500583,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759671614344,0.53500583,123400.0,123390.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759671614543,0.53500583,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759671614848,0.53500583,123400.0,123390.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759671616146,0.53558889,123400.0,123390.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759671617551,0.53558889,123400.0,123390.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759671618547,0.53558889,123400.0,123390.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759671618947,0.56467921,123400.0,123390.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759671619548,0.56467921,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759671619848,0.56467921,123400.0,123390.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1759671620054,0.56467921,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759671620254,0.56467921,123400.0,123390.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759671621157,0.56467921,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759671621454,0.56467921,123400.0,123390.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759671622257,0.56467921,123400.0,123390.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759671622448,0.56467921,123400.0,123390.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759671624257,0.56467921,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759671624458,0.56467921,123400.0,123390.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759671626758,0.60805656,123400.0,123390.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759671630260,0.60805656,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759671632151,0.57896624,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759671639363,0.17896624,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759671639565,0.1155016,123380.0,123370.0,0.27936436]
["bitfinex-derivatives","BTCF0:USTF0",1759671639766,0.13479189,123380.0,123370.0,0.27936436]
["bitfinex-derivatives","BTCF0:USTF0",1759671640366,0.13479189,123380.0,123370.0,0.00816436]
["bitfinex-derivatives","BTCF0:USTF0",1759671640568,0.13479189,123380.0,123370.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759671640767,0.13579189,123380.0,123370.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1759671641069,0.13579189,123380.0,123370.0,0.8530782]
["bitfinex-derivatives","BTCF0:USTF0",1759671641261,0.13579189,123380.0,123370.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759671642170,0.13579189,123380.0,123370.0,0.78017892]
["bitfinex-derivatives","BTCF0:USTF0",1759671642967,0.13579189,123380.0,123370.0,0.04709892]
["bitfinex-derivatives","BTCF0:USTF0",1759671643267,0.13579189,123380.0,123370.0,0.78017892]
["bitfinex-derivatives","BTCF0:USTF0",1759671643971,0.13579189,123380.0,123370.0,0.86121712]
["bitfinex-derivatives","BTCF0:USTF0",1759671644269,0.11448189,123380.0,123370.0,0.86121712]
["bitfinex-derivatives","BTCF0:USTF0",1759671644470,0.11448189,123380.0,123370.0,1.26121712]
["bitfinex-derivatives","BTCF0:USTF0",1759671647970,0.11448199,123380.0,123370.0,1.26121712]
["bitfinex-derivatives","BTCF0:USTF0",1759671652380,0.13686199,123380.0,123370.0,0.52813712]
["bitfinex-derivatives","BTCF0:USTF0",1759671652579,0.13686199,123380.0,123370.0,1.26125712]
["bitfinex-derivatives","BTCF0:USTF0",1759671654080,0.13686199,123380.0,123370.0,1.26121712]
["bitfinex-derivatives","BTCF0:USTF0",1759671655182,0.13686199,123380.0,123370.0,0.52813712]
["bitfinex-derivatives","BTCF0:USTF0",1759671655376,0.13686199,123380.0,123370.0,1.26121712]
["bitfinex-derivatives","BTCF0:USTF0",1759671656382,0.13686199,123380.0,123370.0,0.52813712]
["bitfinex-derivatives","BTCF0:USTF0",1759671656683,0.13686199,123380.0,123370.0,1.26125712]
["bitfinex-derivatives","BTCF0:USTF0",1759671659383,0.13686199,123380.0,123370.0,1.18017892]
["bitfinex-derivatives","BTCF0:USTF0",1759671659885,0.13686199,123380.0,123370.0,1.26121712]
["bitfinex-derivatives","BTCF0:USTF0",1759671661484,0.13686199,123380.0,123370.0,0.78013892]
["bitfinex-derivatives","BTCF0:USTF0",1759671662084,0.13759086,123380.0,123370.0,0.86117712]
["bitfinex-derivatives","BTCF0:USTF0",1759671665190,0.13759086,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671665383,0.13759086,123380.0,123370.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759671665688,0.16676064,123380.0,123370.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759671666187,0.16676064,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671666787,0.16676064,123380.0,123370.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759671671488,0.16676064,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671671793,0.16676064,123380.0,123370.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1759671673295,0.56676064,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671673492,0.56740064,123380.0,123370.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1759671674389,0.56740064,123380.0,123370.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759671674594,0.56740064,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671674794,0.56740064,123380.0,123370.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1759671675893,0.56740064,123380.0,123370.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759671683098,0.56740064,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671683298,0.56740064,123380.0,123370.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1759671684000,0.56740064,123380.0,123370.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759671688003,0.61077799,123380.0,123370.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759671689703,0.56740064,123380.0,123370.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759671691406,0.61077799,123380.0,123370.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759671693311,0.56740064,123380.0,123370.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759671695408,0.61077799,123380.0,123370.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759671702310,0.21077799,123380.0,123370.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759671702510,0.21013799,123380.0,123370.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759671704713,0.21013799,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671705012,0.16676064,123380.0,123370.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1759671706809,0.16676064,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671708016,0.17488631,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671709514,0.16676064,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671711014,0.21013799,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671711715,0.16676064,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671713116,0.21013799,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671714912,0.18096821,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671718016,0.21015576,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671720721,0.21015576,123380.0,123370.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671720916,0.21015576,123380.0,123370.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1759671721221,0.14439831,123380.0,123370.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671721718,0.11521076,123380.0,123370.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671722116,0.03417916,123380.0,123370.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671722717,0.03417916,123380.0,123370.0,0.6700382]
["bitfinex-derivatives","BTCF0:USTF0",1759671723020,0.11521076,123380.0,123370.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671723519,0.03417916,123380.0,123370.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671723725,0.11521076,123380.0,123370.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671729920,0.03417916,123380.0,123370.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671730726,0.11521086,123380.0,123370.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671732425,0.0951917,123380.0,123370.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671733327,0.11510486,123380.0,123370.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671733527,0.13725486,123380.0,123370.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671733727,0.13725486,123380.0,123370.0,1.2529582]
["bitfinex-derivatives","BTCF0:USTF0",1759671742540,0.13725486,123380.0,123370.0,0.8529182]
["bitfinex-derivatives","BTCF0:USTF0",1759671742736,0.13725486,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671742941,0.13725486,123380.0,123370.0,0.8529182]
["bitfinex-derivatives","BTCF0:USTF0",1759671747843,0.13741486,123380.0,123370.0,0.8529182]
["bitfinex-derivatives","BTCF0:USTF0",1759671749143,0.13741486,123380.0,123370.0,0.8528782]
["bitfinex-derivatives","BTCF0:USTF0",1759671751447,0.13741486,123380.0,123370.0,0.8528382]
["bitfinex-derivatives","BTCF0:USTF0",1759671751648,0.13741486,123380.0,123370.0,0.1200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671751848,0.13741486,123380.0,123370.0,0.8528382]
["bitfinex-derivatives","BTCF0:USTF0",1759671752644,0.13741486,123380.0,123370.0,0.1200382]
["bitfinex-derivatives","BTCF0:USTF0",1759671752844,0.13741486,123380.0,123370.0,0.8528382]
["bitfinex-derivatives","BTCF0:USTF0",1759671754250,0.13741486,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671754451,0.13741486,123380.0,123370.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759671755746,0.13741486,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671755948,0.13741486,123380.0,123370.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1759671756151,0.1175017,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671756453,0.1374641,123380.0,123370.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759671756954,0.5374641,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671757150,0.5381041,123380.0,123370.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759671757751,0.56729165,123380.0,123370.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759671758153,0.5381041,123380.0,123370.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759671758955,0.5381041,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671759152,0.56729165,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671759353,0.56729165,123380.0,123370.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1759671761157,0.5381041,123380.0,123370.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1759671762461,0.1381041,123380.0,123370.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1759671762661,0.1374641,123380.0,123370.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1759671764655,0.1374641,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671764855,0.5374641,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671765061,0.5381041,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671765458,0.56729165,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671781575,0.610669,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671781871,0.56729165,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671782072,0.610669,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671782272,0.210669,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671782473,0.210029,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671782872,0.16665165,123380.0,123370.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759671796492,0.17984145,123380.0,123370.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759671796693,0.17984145,123380.0,123370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759671797494,0.17984145,123380.0,123370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759671810000,0.1160214,123350.0,123340.0,0.356898]
["bitfinex-derivatives","BTCF0:USTF0",1759671810204,0.1359838,123350.0,123340.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1759671810397,0.0943079,123340.0,123330.0,1.7248196]
["bitfinex-derivatives","BTCF0:USTF0",1759671810590,0.1142703,123340.0,123330.0,2.4575796]
["bitfinex-derivatives","BTCF0:USTF0",1759671811701,0.1142703,123340.0,123330.0,2.50480706]
["bitfinex-derivatives","BTCF0:USTF0",1759671811902,0.1162703,123340.0,123330.0,2.52280706]
["bitfinex-derivatives","BTCF0:USTF0",1759671813006,0.0963079,123340.0,123330.0,2.52280706]
["bitfinex-derivatives","BTCF0:USTF0",1759671813302,0.0963079,123340.0,123330.0,1.79004706]
["bitfinex-derivatives","BTCF0:USTF0",1759671813496,0.0963079,123340.0,123330.0,2.52280706]
["bitfinex-derivatives","BTCF0:USTF0",1759671813697,0.0963079,123340.0,123330.0,1.70898746]
["bitfinex-derivatives","BTCF0:USTF0",1759671813698,0.11645719,123340.0,123330.0,1.70898746]
["bitfinex-derivatives","BTCF0:USTF0",1759671813896,0.11645719,123340.0,123330.0,2.44174746]
["bitfinex-derivatives","BTCF0:USTF0",1759671814803,0.11645719,123340.0,123330.0,2.43574746]
["bitfinex-derivatives","BTCF0:USTF0",1759671814804,0.11545719,123340.0,123330.0,2.43574746]
["bitfinex-derivatives","BTCF0:USTF0",1759671815192,0.11545719,123340.0,123330.0,2.41574746]
["bitfinex-derivatives","BTCF0:USTF0",1759671817702,0.11545719,123340.0,123330.0,1.68298746]
["bitfinex-derivatives","BTCF0:USTF0",1759671817899,0.11545719,123340.0,123330.0,2.41574746]
["bitfinex-derivatives","BTCF0:USTF0",1759671818099,0.11545719,123340.0,123330.0,1.68298746]
["bitfinex-derivatives","BTCF0:USTF0",1759671818404,0.11545719,123340.0,123330.0,2.41574746]
["bitfinex-derivatives","BTCF0:USTF0",1759671818901,0.11545719,123340.0,123330.0,1.68298746]
["bitfinex-derivatives","BTCF0:USTF0",1759671819102,0.11545719,123340.0,123330.0,2.41574746]
["bitfinex-derivatives","BTCF0:USTF0",1759671819703,0.13809719,123340.0,123330.0,0.77198746]
["bitfinex-derivatives","BTCF0:USTF0",1759671820604,0.13809719,123340.0,123330.0,0.03922746]
["bitfinex-derivatives","BTCF0:USTF0",1759671820798,0.13809719,123340.0,123330.0,0.55178746]
["bitfinex-derivatives","BTCF0:USTF0",1759671822205,0.13809719,123340.0,123330.0,0.77198746]
["bitfinex-derivatives","BTCF0:USTF0",1759671825608,0.13809719,123340.0,123330.0,0.03922746]
["bitfinex-derivatives","BTCF0:USTF0",1759671825808,0.13809719,123340.0,123330.0,0.77198746]
["bitfinex-derivatives","BTCF0:USTF0",1759671832110,0.13809719,123340.0,123330.0,0.03922746]
["bitfinex-derivatives","BTCF0:USTF0",1759671832308,0.13809719,123340.0,123330.0,0.52402746]
["bitfinex-derivatives","BTCF0:USTF0",1759671833708,0.13809719,123340.0,123330.0,0.03922746]
["bitfinex-derivatives","BTCF0:USTF0",1759671833907,0.13809719,123340.0,123330.0,0.53930746]
["bitfinex-derivatives","BTCF0:USTF0",1759671834910,0.13809719,123340.0,123330.0,0.77198746]
["bitfinex-derivatives","BTCF0:USTF0",1759671835905,0.13809719,123340.0,123330.0,0.03922746]
["bitfinex-derivatives","BTCF0:USTF0",1759671836112,0.13809719,123340.0,123330.0,0.77198746]
["bitfinex-derivatives","BTCF0:USTF0",1759671836712,0.1179479,123340.0,123330.0,0.77198746]
["bitfinex-derivatives","BTCF0:USTF0",1759671836910,0.13834751,123340.0,123330.0,0.77198746]
["bitfinex-derivatives","BTCF0:USTF0",1759671839819,0.13834751,123340.0,123330.0,0.03922746]
["bitfinex-derivatives","BTCF0:USTF0",1759671840017,0.13834751,123340.0,123330.0,0.77198746]
["bitfinex-derivatives","BTCF0:USTF0",1759671844422,0.13834751,123340.0,123330.0,0.03922746]
["bitfinex-derivatives","BTCF0:USTF0",1759671844623,0.13834751,123340.0,123330.0,0.77198746]
["bitfinex-derivatives","BTCF0:USTF0",1759671846323,0.05728961,123340.0,123330.0,0.85305196]
["bitfinex-derivatives","BTCF0:USTF0",1759671846520,0.13834761,123340.0,123330.0,0.77198746]
["bitfinex-derivatives","BTCF0:USTF0",1759671846721,0.03464961,123340.0,123330.0,1.17198746]
["bitfinex-derivatives","BTCF0:USTF0",1759671846926,0.03464961,123340.0,123330.0,1.25305196]
["bitfinex-derivatives","BTCF0:USTF0",1759671848525,0.11570761,123340.0,123330.0,1.25305196]
["bitfinex-derivatives","BTCF0:USTF0",1759671849826,0.03464961,123340.0,123330.0,1.25305196]
["bitfinex-derivatives","BTCF0:USTF0",1759671850831,0.11570751,123340.0,123330.0,1.25305196]
["bitfinex-derivatives","BTCF0:USTF0",1759671851429,0.13791751,123340.0,123330.0,0.03922746]
["bitfinex-derivatives","BTCF0:USTF0",1759671851731,0.53791751,123340.0,123330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759671851931,0.0942377,123310.0,123300.0,1.64436]
["bitfinex-derivatives","BTCF0:USTF0",1759671852129,0.1156942,123300.0,123290.0,0.0810908]
["bitfinex-derivatives","BTCF0:USTF0",1759671852328,0.13609892,123300.0,123290.0,0.82190535]
["bitfinex-derivatives","BTCF0:USTF0",1759671853028,0.03364463,123300.0,123290.0,0.82190535]
["bitfinex-derivatives","BTCF0:USTF0",1759671853226,0.01323991,123300.0,123290.0,1.22190535]
["bitfinex-derivatives","BTCF0:USTF0",1759671853423,7.991e-05,123300.0,123290.0,1.26090535]
["bitfinex-derivatives","BTCF0:USTF0",1759671853623,0.0336354,123300.0,123290.0,0.52818535]
["bitfinex-derivatives","BTCF0:USTF0",1759671853833,0.0336354,123300.0,123290.0,1.26094535]
["bitfinex-derivatives","BTCF0:USTF0",1759671854228,0.09432421,123300.0,123290.0,1.26094535]
["bitfinex-derivatives","BTCF0:USTF0",1759671854933,0.09632421,123300.0,123290.0,1.27894535]
["bitfinex-derivatives","BTCF0:USTF0",1759671855234,0.01523991,123300.0,123290.0,1.27894535]
["bitfinex-derivatives","BTCF0:USTF0",1759671855435,0.01523991,123300.0,123290.0,1.34234103]
["bitfinex-derivatives","BTCF0:USTF0",1759671861739,0.11777411,123300.0,123290.0,0.20958103]
["bitfinex-derivatives","BTCF0:USTF0",1759671861931,0.11777411,123300.0,123290.0,0.94242103]
["bitfinex-derivatives","BTCF0:USTF0",1759671862231,0.11777411,123300.0,123290.0,0.20958103]
["bitfinex-derivatives","BTCF0:USTF0",1759671862437,0.11777411,123300.0,123290.0,0.59762103]
["bitfinex-derivatives","BTCF0:USTF0",1759671862631,0.1381424,123300.0,123290.0,0.12849023]
["bitfinex-derivatives","BTCF0:USTF0",1759671862830,0.1381424,123300.0,123290.0,0.49378103]
["bitfinex-derivatives","BTCF0:USTF0",1759671863541,0.01523991,123300.0,123290.0,0.94242103]
["bitfinex-derivatives","BTCF0:USTF0",1759671863737,0.03560766,123300.0,123290.0,0.94242103]
["bitfinex-derivatives","BTCF0:USTF0",1759671863934,0.05705766,123300.0,123290.0,0.94242103]
["bitfinex-derivatives","BTCF0:USTF0",1759671864635,0.05605766,123300.0,123290.0,0.93542103]
["bitfinex-derivatives","BTCF0:USTF0",1759671865937,0.05605766,123300.0,123290.0,0.89642103]
["bitfinex-derivatives","BTCF0:USTF0",1759671866139,0.05605766,123300.0,123290.0,0.90242103]
["bitfinex-derivatives","BTCF0:USTF0",1759671867545,0.03460766,123300.0,123290.0,0.90242103]
["bitfinex-derivatives","BTCF0:USTF0",1759671868041,0.01316,123310.0,123300.0,0.0810843]
["bitfinex-derivatives","BTCF0:USTF0",1759671869340,0.0942377,123310.0,123300.0,0.0810843]
["bitfinex-derivatives","BTCF0:USTF0",1759671869745,0.1072377,123310.0,123300.0,0.0810843]
["bitfinex-derivatives","BTCF0:USTF0",1759671869943,0.02616,123310.0,123300.0,0.0810843]
["bitfinex-derivatives","BTCF0:USTF0",1759671870144,0.02716,123310.0,123300.0,0.0820843]
["bitfinex-derivatives","BTCF0:USTF0",1759671870846,0.04861,123310.0,123300.0,0.8152443]
["bitfinex-derivatives","BTCF0:USTF0",1759671871144,0.02716,123310.0,123300.0,0.8152443]
["bitfinex-derivatives","BTCF0:USTF0",1759671874040,0.014,123310.0,123300.0,0.8152443]
["bitfinex-derivatives","BTCF0:USTF0",1759671875644,0.014,123310.0,123300.0,0.9152443]
["bitfinex-derivatives","BTCF0:USTF0",1759671875844,0.014,123310.0,123300.0,1.3152443]
["bitfinex-derivatives","BTCF0:USTF0",1759671876045,0.014,123310.0,123300.0,1.2152443]
["bitfinex-derivatives","BTCF0:USTF0",1759671876445,0.014,123310.0,123300.0,1.3752443]
["bitfinex-derivatives","BTCF0:USTF0",1759671876645,0.01316,123320.0,123310.0,0.0810777]
["bitfinex-derivatives","BTCF0:USTF0",1759671878050,0.01516,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671878849,0.02516,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671879351,0.01516,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671879550,0.02216,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671880253,0.02116,123320.0,123310.0,0.0810777]
["bitfinex-derivatives","BTCF0:USTF0",1759671880453,0.02216,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671888954,0.04477,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671889154,0.02216,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671891452,0.04534,123320.0,123310.0,0.8149177]
["bitfinex-derivatives","BTCF0:USTF0",1759671891953,0.02216,123320.0,123310.0,0.8149177]
["bitfinex-derivatives","BTCF0:USTF0",1759671892758,0.04534,123320.0,123310.0,0.8149177]
["bitfinex-derivatives","BTCF0:USTF0",1759671893055,0.04534,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671893258,0.04534,123320.0,123310.0,0.8149177]
["bitfinex-derivatives","BTCF0:USTF0",1759671893959,0.1264111,123320.0,123310.0,0.8149177]
["bitfinex-derivatives","BTCF0:USTF0",1759671894858,0.04534,123320.0,123310.0,0.8149177]
["bitfinex-derivatives","BTCF0:USTF0",1759671895259,0.02216,123320.0,123310.0,0.8149177]
["bitfinex-derivatives","BTCF0:USTF0",1759671895759,0.04534,123320.0,123310.0,0.8149177]
["bitfinex-derivatives","BTCF0:USTF0",1759671896361,0.06574025,123320.0,123310.0,0.8149177]
["bitfinex-derivatives","BTCF0:USTF0",1759671896955,0.04256025,123320.0,123310.0,0.8149177]
["bitfinex-derivatives","BTCF0:USTF0",1759671897658,0.06574025,123320.0,123310.0,0.8149177]
["bitfinex-derivatives","BTCF0:USTF0",1759671897959,0.06574025,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671898159,0.06574025,123320.0,123310.0,0.8148777]
["bitfinex-derivatives","BTCF0:USTF0",1759671900655,0.14681145,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671900860,0.14681145,123320.0,123310.0,0.8148777]
["bitfinex-derivatives","BTCF0:USTF0",1759671902557,0.14682653,123320.0,123310.0,0.8148777]
["bitfinex-derivatives","BTCF0:USTF0",1759671902856,0.14682653,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671903062,0.14682653,123320.0,123310.0,0.8148777]
["bitfinex-derivatives","BTCF0:USTF0",1759671903563,0.06575533,123320.0,123310.0,0.8148777]
["bitfinex-derivatives","BTCF0:USTF0",1759671914371,0.04257533,123320.0,123310.0,0.8148777]
["bitfinex-derivatives","BTCF0:USTF0",1759671916074,0.06472533,123320.0,123310.0,0.8148777]
["bitfinex-derivatives","BTCF0:USTF0",1759671916274,0.06472533,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671916476,0.04257533,123320.0,123310.0,0.6722777]
["bitfinex-derivatives","BTCF0:USTF0",1759671916676,0.04257533,123320.0,123310.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1759671916876,0.04257533,123320.0,123310.0,0.8148377]
["bitfinex-derivatives","BTCF0:USTF0",1759671917476,0.04257533,123320.0,123310.0,0.9348377]
["bitfinex-derivatives","BTCF0:USTF0",1759671925383,0.04257533,123320.0,123310.0,1.20703588]
["bitfinex-derivatives","BTCF0:USTF0",1759671925682,0.04257533,123320.0,123310.0,0.98703588]
["bitfinex-derivatives","BTCF0:USTF0",1759671926385,0.02216,123320.0,123310.0,0.98703588]
["bitfinex-derivatives","BTCF0:USTF0",1759671927885,0.02216,123320.0,123310.0,1.17703588]
["bitfinex-derivatives","BTCF0:USTF0",1759671929786,0.009,123320.0,123310.0,1.17703588]
["bitfinex-derivatives","BTCF0:USTF0",1759671930288,0.0219,123320.0,123310.0,1.17703588]
["bitfinex-derivatives","BTCF0:USTF0",1759671942701,0.0219,123320.0,123310.0,2.82139588]
["bitfinex-derivatives","BTCF0:USTF0",1759671944904,0.0219,123320.0,123310.0,2.82127588]
["bitfinex-derivatives","BTCF0:USTF0",1759671950411,0.0219,123320.0,123310.0,0.44427588]
["bitfinex-derivatives","BTCF0:USTF0",1759671950613,0.0219,123320.0,123310.0,2.82123588]
["bitfinex-derivatives","BTCF0:USTF0",1759671950801,0.04492,123320.0,123310.0,2.82123588]
["bitfinex-derivatives","BTCF0:USTF0",1759671951408,0.0219,123320.0,123310.0,2.82123588]
["bitfinex-derivatives","BTCF0:USTF0",1759671956015,0.04492,123320.0,123310.0,0.20427588]
["bitfinex-derivatives","BTCF0:USTF0",1759671956220,0.04492,123320.0,123310.0,2.78119588]
["bitfinex-derivatives","BTCF0:USTF0",1759671956720,0.0219,123320.0,123310.0,2.78119588]
["bitfinex-derivatives","BTCF0:USTF0",1759671957623,0.46532079,123320.0,123310.0,0.40427588]
["bitfinex-derivatives","BTCF0:USTF0",1759671957820,0.46600088,123320.0,123310.0,0.93687588]
["bitfinex-derivatives","BTCF0:USTF0",1759671958022,0.46600088,123320.0,123310.0,0.28427588]
["bitfinex-derivatives","BTCF0:USTF0",1759671958226,0.46600088,123320.0,123310.0,1.01687588]
["bitfinex-derivatives","BTCF0:USTF0",1759671959926,0.46600088,123320.0,123310.0,0.8946777]
["bitfinex-derivatives","BTCF0:USTF0",1759671960128,0.46600088,123320.0,123310.0,0.1220777]
["bitfinex-derivatives","BTCF0:USTF0",1759671960324,0.46600088,123320.0,123310.0,0.7315177]
["bitfinex-derivatives","BTCF0:USTF0",1759671961624,0.46600088,123320.0,123310.0,0.1220777]
["bitfinex-derivatives","BTCF0:USTF0",1759671961826,0.46600088,123320.0,123310.0,0.7394777]
["bitfinex-derivatives","BTCF0:USTF0",1759671962322,0.46600088,123320.0,123310.0,0.1220777]
["bitfinex-derivatives","BTCF0:USTF0",1759671962525,0.46600088,123320.0,123310.0,0.6165177]
["bitfinex-derivatives","BTCF0:USTF0",1759671964620,0.54707368,123320.0,123310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671964828,0.54707368,123320.0,123310.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1759671965226,0.54707368,123320.0,123310.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1759671967721,0.54707368,123320.0,123310.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1759671968323,0.54707368,123320.0,123310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671968532,0.54707368,123320.0,123310.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1759671969629,0.54707368,123320.0,123310.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1759671969824,0.54707368,123320.0,123310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671970023,0.54707368,123320.0,123310.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1759671972532,0.54707368,123320.0,123310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671972829,0.54707368,123320.0,123310.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1759671976331,0.54707368,123320.0,123310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671976633,0.54707368,123320.0,123310.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759671977033,0.54707368,123320.0,123310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671977333,0.54707368,123320.0,123310.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759671978032,0.54707368,123320.0,123310.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1759671982135,0.54707368,123320.0,123310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671982431,0.54707368,123320.0,123310.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1759671984237,0.54707368,123320.0,123310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671989343,0.57624418,123320.0,123310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759671992339,0.094676,123300.0,123290.0,0.15257753]
["bitfinex-derivatives","BTCF0:USTF0",1759671992646,0.13650688,123300.0,123290.0,0.15257753]
["bitfinex-derivatives","BTCF0:USTF0",1759671992844,0.13650688,123300.0,123290.0,0.55233753]
["bitfinex-derivatives","BTCF0:USTF0",1759671993142,0.13650688,123300.0,123290.0,0.88529753]
["bitfinex-derivatives","BTCF0:USTF0",1759671994040,0.13850688,123300.0,123290.0,0.90329753]
["bitfinex-derivatives","BTCF0:USTF0",1759671994846,0.13950688,123300.0,123290.0,0.93929753]
["bitfinex-derivatives","BTCF0:USTF0",1759671996246,0.13950688,123300.0,123290.0,0.20657753]
["bitfinex-derivatives","BTCF0:USTF0",1759671996446,0.13950688,123300.0,123290.0,0.60641753]
["bitfinex-derivatives","BTCF0:USTF0",1759671998348,0.11807688,123300.0,123290.0,0.60641753]
["bitfinex-derivatives","BTCF0:USTF0",1759671998750,0.13950688,123300.0,123290.0,0.60641753]
["bitfinex-derivatives","BTCF0:USTF0",1759671999247,0.13950688,123300.0,123290.0,0.20657753]
["bitfinex-derivatives","BTCF0:USTF0",1759671999554,0.13950688,123300.0,123290.0,0.93929753]
["bitfinex-derivatives","BTCF0:USTF0",1759672003550,0.13950688,123300.0,123290.0,0.20657753]
["bitfinex-derivatives","BTCF0:USTF0",1759672003749,0.13950688,123300.0,123290.0,0.93929753]
["bitfinex-derivatives","BTCF0:USTF0",1759672004555,0.13950688,123300.0,123290.0,0.20657753]
["bitfinex-derivatives","BTCF0:USTF0",1759672004854,0.13950688,123300.0,123290.0,0.85821023]
["bitfinex-derivatives","BTCF0:USTF0",1759672008556,0.13950688,123300.0,123290.0,0.12549023]
["bitfinex-derivatives","BTCF0:USTF0",1759672008856,0.13950688,123300.0,123290.0,0.85821023]
["bitfinex-derivatives","BTCF0:USTF0",1759672011061,0.13950688,123300.0,123290.0,0.12549023]
["bitfinex-derivatives","BTCF0:USTF0",1759672011260,0.13950688,123300.0,123290.0,0.85821023]
["bitfinex-derivatives","BTCF0:USTF0",1759672012665,0.11807688,123300.0,123290.0,0.85821023]
["bitfinex-derivatives","BTCF0:USTF0",1759672012866,0.13997688,123300.0,123290.0,0.85821023]
["bitfinex-derivatives","BTCF0:USTF0",1759672013367,0.13997688,123300.0,123290.0,0.93930283]
["bitfinex-derivatives","BTCF0:USTF0",1759672013769,0.13997688,123300.0,123290.0,0.12549023]
["bitfinex-derivatives","BTCF0:USTF0",1759672014069,0.13997688,123300.0,123290.0,0.85817023]
["bitfinex-derivatives","BTCF0:USTF0",1759672014259,0.13997688,123300.0,123290.0,0.93926283]
["bitfinex-derivatives","BTCF0:USTF0",1759672018468,0.11807688,123300.0,123290.0,0.93926283]
["bitfinex-derivatives","BTCF0:USTF0",1759672018770,0.13997688,123300.0,123290.0,0.93926283]
["bitfinex-derivatives","BTCF0:USTF0",1759672021773,0.13997688,123300.0,123290.0,0.85817023]
["bitfinex-derivatives","BTCF0:USTF0",1759672025674,0.13997688,123300.0,123290.0,0.12549023]
["bitfinex-derivatives","BTCF0:USTF0",1759672025973,0.13997688,123300.0,123290.0,0.43649023]
["bitfinex-derivatives","BTCF0:USTF0",1759672026574,0.13997688,123300.0,123290.0,0.12549023]
["bitfinex-derivatives","BTCF0:USTF0",1759672026774,0.13997688,123300.0,123290.0,0.85817023]
["bitfinex-derivatives","BTCF0:USTF0",1759672027677,0.13997688,123300.0,123290.0,0.12549023]
["bitfinex-derivatives","BTCF0:USTF0",1759672027872,0.13997688,123300.0,123290.0,0.85817023]
["bitfinex-derivatives","BTCF0:USTF0",1759672028073,0.13997688,123300.0,123290.0,0.12549023]
["bitfinex-derivatives","BTCF0:USTF0",1759672028275,0.13997688,123300.0,123290.0,0.85817023]
["bitfinex-derivatives","BTCF0:USTF0",1759672028981,0.13997688,123300.0,123290.0,0.93926233]
["bitfinex-derivatives","BTCF0:USTF0",1759672029174,0.13997688,123300.0,123290.0,0.20658233]
["bitfinex-derivatives","BTCF0:USTF0",1759672029375,0.13997688,123300.0,123290.0,0.93926233]
["bitfinex-derivatives","BTCF0:USTF0",1759672030776,0.13997688,123300.0,123290.0,0.20658233]
["bitfinex-derivatives","BTCF0:USTF0",1759672030979,0.13997688,123300.0,123290.0,0.93926233]
["bitfinex-derivatives","BTCF0:USTF0",1759672032875,0.11807688,123300.0,123290.0,0.93926233]
["bitfinex-derivatives","BTCF0:USTF0",1759672033380,0.13991688,123300.0,123290.0,0.93926233]
["bitfinex-derivatives","BTCF0:USTF0",1759672034781,0.13891688,123300.0,123290.0,0.18958233]
["bitfinex-derivatives","BTCF0:USTF0",1759672034980,0.13791688,123300.0,123290.0,0.88626233]
["bitfinex-derivatives","BTCF0:USTF0",1759672035280,0.14291688,123300.0,123290.0,0.88626233]
["bitfinex-derivatives","BTCF0:USTF0",1759672036182,0.12107688,123300.0,123290.0,0.88626233]
["bitfinex-derivatives","BTCF0:USTF0",1759672036883,0.14291688,123300.0,123290.0,0.88626233]
["bitfinex-derivatives","BTCF0:USTF0",1759672041990,0.14291688,123300.0,123290.0,0.15358233]
["bitfinex-derivatives","BTCF0:USTF0",1759672042190,0.14291688,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672058299,0.06183088,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672058600,0.12107638,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672059504,0.03999088,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672059899,0.12107638,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672060300,0.14327638,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672060599,0.12107638,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672060801,0.12107638,123300.0,123290.0,1.28622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672062402,0.12107638,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672062604,0.14327638,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672069308,0.06219088,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672069504,0.03999088,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672071708,0.12107638,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672073504,0.03999088,123300.0,123290.0,0.88622233]
["bitfinex-derivatives","BTCF0:USTF0",1759672074506,0.03999088,123300.0,123290.0,0.15358233]
["bitfinex-derivatives","BTCF0:USTF0",1759672074706,0.03999088,123300.0,123290.0,0.59594233]
["bitfinex-derivatives","BTCF0:USTF0",1759672076510,0.03999088,123300.0,123290.0,1.09594233]
["bitfinex-derivatives","BTCF0:USTF0",1759672077811,0.006,123300.0,123290.0,1.21719196]
["bitfinex-derivatives","BTCF0:USTF0",1759672078013,0.01359,123310.0,123300.0,0.0810855]
["bitfinex-derivatives","BTCF0:USTF0",1759672078208,0.01359,123310.0,123300.0,0.1810855]
["bitfinex-derivatives","BTCF0:USTF0",1759672079011,0.03397537,123310.0,123300.0,0.1810855]
["bitfinex-derivatives","BTCF0:USTF0",1759672079416,0.03997537,123310.0,123300.0,0.1810855]
["bitfinex-derivatives","BTCF0:USTF0",1759672079607,0.01959,123310.0,123300.0,0.1810855]
["bitfinex-derivatives","BTCF0:USTF0",1759672079817,0.01959,123310.0,123300.0,0.5810855]
["bitfinex-derivatives","BTCF0:USTF0",1759672080314,0.02159,123310.0,123300.0,0.5820855]
["bitfinex-derivatives","BTCF0:USTF0",1759672081118,0.02059,123310.0,123300.0,0.5820855]
["bitfinex-derivatives","BTCF0:USTF0",1759672081317,0.01459,123310.0,123300.0,0.5820855]
["bitfinex-derivatives","BTCF0:USTF0",1759672085419,0.01459,123310.0,123300.0,3.0491655]
["bitfinex-derivatives","BTCF0:USTF0",1759672087116,0.01459,123310.0,123300.0,2.8591255]
["bitfinex-derivatives","BTCF0:USTF0",1759672087319,0.01459,123310.0,123300.0,2.9891255]
["bitfinex-derivatives","BTCF0:USTF0",1759672088316,0.01459,123310.0,123300.0,2.8591255]
["bitfinex-derivatives","BTCF0:USTF0",1759672092926,0.01459,123310.0,123300.0,3.0591255]
["bitfinex-derivatives","BTCF0:USTF0",1759672103838,0.01459,123310.0,123300.0,1.2143255]
["bitfinex-derivatives","BTCF0:USTF0",1759672104948,0.01459,123310.0,123300.0,1.3843255]
["bitfinex-derivatives","BTCF0:USTF0",1759672105649,0.03671,123310.0,123300.0,0.0820855]
["bitfinex-derivatives","BTCF0:USTF0",1759672105848,0.03671,123310.0,123300.0,0.8143255]
["bitfinex-derivatives","BTCF0:USTF0",1759672107039,0.03671,123310.0,123300.0,0.0820855]
["bitfinex-derivatives","BTCF0:USTF0",1759672107247,0.03671,123310.0,123300.0,0.8143255]
["bitfinex-derivatives","BTCF0:USTF0",1759672112854,0.03671,123310.0,123300.0,0.0820855]
["bitfinex-derivatives","BTCF0:USTF0",1759672113053,0.03671,123310.0,123300.0,0.8142855]
["bitfinex-derivatives","BTCF0:USTF0",1759672119058,0.03671,123310.0,123300.0,0.0820855]
["bitfinex-derivatives","BTCF0:USTF0",1759672119257,0.03671,123310.0,123300.0,0.8142855]
["bitfinex-derivatives","BTCF0:USTF0",1759672119460,0.03671,123310.0,123300.0,0.0820855]
["bitfinex-derivatives","BTCF0:USTF0",1759672119660,0.03671,123310.0,123300.0,0.8142855]
["bitfinex-derivatives","BTCF0:USTF0",1759672122959,0.01459,123310.0,123300.0,0.8142855]
["bitfinex-derivatives","BTCF0:USTF0",1759672123262,0.01408,123310.0,123300.0,0.9942855]
["bitfinex-derivatives","BTCF0:USTF0",1759672123764,0.01408,123310.0,123300.0,0.8142855]
["bitfinex-derivatives","BTCF0:USTF0",1759672124059,0.01408,123310.0,123300.0,0.8442855]
["bitfinex-derivatives","BTCF0:USTF0",1759672124254,0.01408,123310.0,123300.0,0.8142855]
["bitfinex-derivatives","BTCF0:USTF0",1759672125764,0.03714,123310.0,123300.0,0.8142855]
["bitfinex-derivatives","BTCF0:USTF0",1759672127763,0.03714,123310.0,123300.0,0.8142455]
["bitfinex-derivatives","BTCF0:USTF0",1759672128167,0.03714,123310.0,123300.0,0.0820855]
["bitfinex-derivatives","BTCF0:USTF0",1759672128362,0.03714,123310.0,123300.0,0.8142455]
["bitfinex-derivatives","BTCF0:USTF0",1759672129262,0.03714,123310.0,123300.0,0.0820855]
["bitfinex-derivatives","BTCF0:USTF0",1759672129458,0.03714,123310.0,123300.0,0.8142455]
["bitfinex-derivatives","BTCF0:USTF0",1759672130260,0.01408,123310.0,123300.0,0.8142455]
["bitfinex-derivatives","BTCF0:USTF0",1759672132064,0.5182191,123310.0,123300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672132259,0.45814938,123310.0,123300.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759672132563,0.05814938,123310.0,123300.0,0.8142057]
["bitfinex-derivatives","BTCF0:USTF0",1759672132756,0.03444938,123310.0,123300.0,0.8142057]
["bitfinex-derivatives","BTCF0:USTF0",1759672133264,0.01408,123310.0,123300.0,0.8142057]
["bitfinex-derivatives","BTCF0:USTF0",1759672133763,0.03444239,123310.0,123300.0,0.9242057]
["bitfinex-derivatives","BTCF0:USTF0",1759672134062,0.01408,123310.0,123300.0,0.9242057]
["bitfinex-derivatives","BTCF0:USTF0",1759672137464,0.01408,123310.0,123300.0,2.5687257]
["bitfinex-derivatives","BTCF0:USTF0",1759672143468,0.03443922,123310.0,123300.0,2.4587257]
["bitfinex-derivatives","BTCF0:USTF0",1759672143674,0.03443922,123310.0,123300.0,2.5687257]
["bitfinex-derivatives","BTCF0:USTF0",1759672144274,0.05749922,123310.0,123300.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1759672144475,0.05749922,123310.0,123300.0,0.8144057]
["bitfinex-derivatives","BTCF0:USTF0",1759672148272,0.03714,123310.0,123300.0,0.8144057]
["bitfinex-derivatives","BTCF0:USTF0",1759672149678,0.03714,123310.0,123300.0,0.8143657]
["bitfinex-derivatives","BTCF0:USTF0",1759672152275,0.0567703,123310.0,123300.0,0.8143657]
["bitfinex-derivatives","BTCF0:USTF0",1759672153473,0.03714,123310.0,123300.0,0.8143657]
["bitfinex-derivatives","BTCF0:USTF0",1759672159080,0.1182186,123310.0,123300.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1759672159282,0.1182186,123310.0,123300.0,0.5889657]
["bitfinex-derivatives","BTCF0:USTF0",1759672159884,0.1182186,123310.0,123300.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1759672160184,0.1182186,123310.0,123300.0,0.8142457]
["bitfinex-derivatives","BTCF0:USTF0",1759672161280,0.1182186,123310.0,123300.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1759672161485,0.1182186,123310.0,123300.0,0.5889657]
["bitfinex-derivatives","BTCF0:USTF0",1759672162187,0.1182186,123310.0,123300.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1759672162382,0.1182186,123310.0,123300.0,0.8142457]
["bitfinex-derivatives","BTCF0:USTF0",1759672166989,0.1182186,123310.0,123300.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1759672167191,0.1182186,123310.0,123300.0,0.6535657]
["bitfinex-derivatives","BTCF0:USTF0",1759672169890,0.1182186,123310.0,123300.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1759672170190,0.1182186,123310.0,123300.0,0.87250564]
["bitfinex-derivatives","BTCF0:USTF0",1759672171492,0.1182186,123310.0,123300.0,0.14038564]
["bitfinex-derivatives","BTCF0:USTF0",1759672171692,0.1182186,123310.0,123300.0,0.87250564]
["bitfinex-derivatives","BTCF0:USTF0",1759672173786,0.1182186,123310.0,123300.0,0.8142057]
["bitfinex-derivatives","BTCF0:USTF0",1759672173993,0.1182186,123310.0,123300.0,0.87250564]
["bitfinex-derivatives","BTCF0:USTF0",1759672174188,0.1182186,123310.0,123300.0,0.8142057]
["bitfinex-derivatives","BTCF0:USTF0",1759672174388,0.1182186,123310.0,123300.0,0.87250564]
["bitfinex-derivatives","BTCF0:USTF0",1759672174787,0.03714,123310.0,123300.0,0.87250564]
["bitfinex-derivatives","BTCF0:USTF0",1759672174983,0.03714,123310.0,123300.0,0.8142057]
["bitfinex-derivatives","BTCF0:USTF0",1759672175490,0.1182186,123310.0,123300.0,0.8142057]
["bitfinex-derivatives","BTCF0:USTF0",1759672178295,0.1182186,123310.0,123300.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1759672178492,0.1182186,123310.0,123300.0,0.8142057]
["bitfinex-derivatives","BTCF0:USTF0",1759672180299,0.1182186,123310.0,123300.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1759672180596,0.1182186,123310.0,123300.0,0.8142057]
["bitfinex-derivatives","BTCF0:USTF0",1759672180791,0.1182186,123310.0,123300.0,0.14038564]
["bitfinex-derivatives","BTCF0:USTF0",1759672181195,0.1182186,123310.0,123300.0,0.64146564]
["bitfinex-derivatives","BTCF0:USTF0",1759672183303,0.1182186,123310.0,123300.0,0.87250564]
["bitfinex-derivatives","BTCF0:USTF0",1759672183900,0.13768477,123310.0,123300.0,0.8142057]
["bitfinex-derivatives","BTCF0:USTF0",1759672185309,0.05660617,123310.0,123300.0,0.8142057]
["bitfinex-derivatives","BTCF0:USTF0",1759672187705,0.05660617,123310.0,123300.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1759672188011,0.1182186,123310.0,123300.0,0.6450457]
["bitfinex-derivatives","BTCF0:USTF0",1759672188607,0.13768502,123310.0,123300.0,0.6450457]
["bitfinex-derivatives","BTCF0:USTF0",1759672191813,0.05660642,123310.0,123300.0,0.6450457]
["bitfinex-derivatives","BTCF0:USTF0",1759672193014,0.05660642,123310.0,123300.0,0.7550457]
["bitfinex-derivatives","BTCF0:USTF0",1759672193216,0.05660642,123310.0,123300.0,0.6450457]
["bitfinex-derivatives","BTCF0:USTF0",1759672193516,0.03714,123310.0,123300.0,0.6450457]
["bitfinex-derivatives","BTCF0:USTF0",1759672193712,0.03714,123310.0,123300.0,0.73334564]
["bitfinex-derivatives","BTCF0:USTF0",1759672193911,0.03714,123310.0,123300.0,0.6750457]
["bitfinex-derivatives","BTCF0:USTF0",1759672194114,0.03714,123310.0,123300.0,0.7550457]
["bitfinex-derivatives","BTCF0:USTF0",1759672194316,0.03714,123310.0,123300.0,0.6450457]
["bitfinex-derivatives","BTCF0:USTF0",1759672194515,0.1182186,123310.0,123300.0,0.6450457]
["bitfinex-derivatives","BTCF0:USTF0",1759672195519,0.1182186,123310.0,123300.0,0.70334564]
["bitfinex-derivatives","BTCF0:USTF0",1759672197217,0.03714,123310.0,123300.0,0.70334564]
["bitfinex-derivatives","BTCF0:USTF0",1759672197913,0.05660549,123310.0,123300.0,0.6450457]
["bitfinex-derivatives","BTCF0:USTF0",1759672198308,0.02906893,123320.0,123310.0,0.0810786]
["bitfinex-derivatives","BTCF0:USTF0",1759672198520,0.02519001,123330.0,123320.0,0.0810721]
["bitfinex-derivatives","BTCF0:USTF0",1759672198822,0.1165386,123310.0,123300.0,0.05929994]
["bitfinex-derivatives","BTCF0:USTF0",1759672199114,0.1165386,123310.0,123300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672199313,0.1165386,123310.0,123300.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1759672199715,0.1165386,123310.0,123300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672199920,0.1165386,123310.0,123300.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1759672200317,0.1165386,123310.0,123300.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1759672201019,0.1165386,123310.0,123300.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1759672201415,0.1165386,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672201620,0.1165386,123310.0,123300.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1759672202021,0.1165386,123310.0,123300.0,0.4161252]
["bitfinex-derivatives","BTCF0:USTF0",1759672202418,0.1175386,123310.0,123300.0,0.4181252]
["bitfinex-derivatives","BTCF0:USTF0",1759672203322,0.1175386,123310.0,123300.0,0.0850852]
["bitfinex-derivatives","BTCF0:USTF0",1759672203522,0.1175386,123310.0,123300.0,0.3555652]
["bitfinex-derivatives","BTCF0:USTF0",1759672204523,0.1175386,123310.0,123300.0,0.0850852]
["bitfinex-derivatives","BTCF0:USTF0",1759672204822,0.1175386,123310.0,123300.0,0.4201652]
["bitfinex-derivatives","BTCF0:USTF0",1759672205122,0.1175386,123310.0,123300.0,0.0850852]
["bitfinex-derivatives","BTCF0:USTF0",1759672205724,0.1175386,123310.0,123300.0,0.4201652]
["bitfinex-derivatives","BTCF0:USTF0",1759672206120,0.1175386,123310.0,123300.0,0.8172052]
["bitfinex-derivatives","BTCF0:USTF0",1759672206324,0.1175386,123310.0,123300.0,0.0850852]
["bitfinex-derivatives","BTCF0:USTF0",1759672206520,0.1175386,123310.0,123300.0,0.4162452]
["bitfinex-derivatives","BTCF0:USTF0",1759672208326,0.1175386,123310.0,123300.0,0.8172452]
["bitfinex-derivatives","BTCF0:USTF0",1759672209422,0.1175386,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759672209622,0.5175386,123310.0,123300.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1759672209822,0.5181786,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759672210026,0.5181786,123310.0,123300.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1759672210430,0.53769759,123310.0,123300.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1759672210932,0.53769759,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759672211126,0.53769759,123310.0,123300.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1759672211727,0.53769759,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759672211926,0.53769759,123310.0,123300.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1759672212429,0.53769759,123310.0,123300.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759672217132,0.53769759,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759672217331,0.53769759,123310.0,123300.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759672222235,0.53789005,123310.0,123300.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759672224238,0.53789005,123310.0,123300.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759672226938,0.53789005,123310.0,123300.0,0.8172847]
["bitfinex-derivatives","BTCF0:USTF0",1759672228839,0.53789005,123310.0,123300.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759672236445,0.56706055,123310.0,123300.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759672238937,0.56706055,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759672239142,0.56706055,123310.0,123300.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759672241246,0.53789005,123310.0,123300.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759672242344,0.13789005,123310.0,123300.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759672242547,0.13725005,123310.0,123300.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759672243050,0.13725005,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759672243245,0.13725005,123310.0,123300.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1759672245348,0.13725005,123310.0,123300.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1759672248650,0.13725005,123310.0,123300.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759672251953,0.16642055,123310.0,123300.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759672252652,0.16642055,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759672252856,0.16642055,123310.0,123300.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1759672253857,0.13725005,123310.0,123300.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759672261668,0.13725005,123310.0,123300.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759672261868,0.13925005,123310.0,123300.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1759672263366,0.16842055,123310.0,123300.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1759672267368,0.16842055,123310.0,123300.0,0.8142847]
["bitfinex-derivatives","BTCF0:USTF0",1759672269767,0.13925005,123310.0,123300.0,0.8142847]
["bitfinex-derivatives","BTCF0:USTF0",1759672273679,0.16842055,123310.0,123300.0,0.8142847]
["bitfinex-derivatives","BTCF0:USTF0",1759672276982,0.16842055,123310.0,123300.0,0.0820847]
["bitfinex-derivatives","BTCF0:USTF0",1759672277279,0.16842055,123310.0,123300.0,0.8142447]
["bitfinex-derivatives","BTCF0:USTF0",1759672278885,0.16842055,123310.0,123300.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1759672280084,0.16842055,123310.0,123300.0,0.8142448]
["bitfinex-derivatives","BTCF0:USTF0",1759672280283,0.16842055,123310.0,123300.0,0.0820848]
["bitfinex-derivatives","BTCF0:USTF0",1759672280484,0.16842055,123310.0,123300.0,0.8142448]
["bitfinex-derivatives","BTCF0:USTF0",1759672283487,0.14619055,123310.0,123300.0,1.2142448]
["bitfinex-derivatives","BTCF0:USTF0",1759672283680,0.11702005,123310.0,123300.0,1.2142448]
["bitfinex-derivatives","BTCF0:USTF0",1759672284489,0.11702005,123310.0,123300.0,1.2142447]
["bitfinex-derivatives","BTCF0:USTF0",1759672284685,0.13901005,123310.0,123300.0,1.2142447]
["bitfinex-derivatives","BTCF0:USTF0",1759672284885,0.16818055,123310.0,123300.0,1.2142447]
["bitfinex-derivatives","BTCF0:USTF0",1759672288585,5.16818055,123310.0,123300.0,1.2142447]
["bitfinex-derivatives","BTCF0:USTF0",1759672288786,5.16882055,123310.0,123300.0,1.2142447]
["bitfinex-derivatives","BTCF0:USTF0",1759672289388,5.16882055,123310.0,123300.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1759672292394,5.16882055,123310.0,123300.0,1.2142047]
["bitfinex-derivatives","BTCF0:USTF0",1759672293191,5.13965005,123310.0,123300.0,1.2142047]
["bitfinex-derivatives","BTCF0:USTF0",1759672294000,5.16882055,123310.0,123300.0,1.2142047]
["bitfinex-derivatives","BTCF0:USTF0",1759672301099,5.13965005,123310.0,123300.0,1.2142047]
["bitfinex-derivatives","BTCF0:USTF0",1759672302400,5.13965005,123310.0,123300.0,0.8142047]
["bitfinex-derivatives","BTCF0:USTF0",1759672303694,5.16882055,123310.0,123300.0,0.8142047]
["bitfinex-derivatives","BTCF0:USTF0",1759672303998,5.13965005,123310.0,123300.0,0.8142047]
["bitfinex-derivatives","BTCF0:USTF0",1759672304798,5.13965005,123310.0,123300.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759672307602,5.16882055,123310.0,123300.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759672312399,5.16882055,123310.0,123300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672312805,5.16882055,123310.0,123300.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1759672318809,5.13965005,123310.0,123300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672319014,5.16882055,123310.0,123300.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759672319214,5.56882055,123310.0,123300.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759672321717,5.57697363,123310.0,123300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672322113,0.0810913,123290.0,123280.0,0.0810958]
["bitfinex-derivatives","BTCF0:USTF0",1759672322318,0.116291,123260.0,123250.0,0.0811176]
["bitfinex-derivatives","BTCF0:USTF0",1759672322521,0.116291,123260.0,123250.0,0.9431976]
["bitfinex-derivatives","BTCF0:USTF0",1759672323114,0.1367911,123260.0,123250.0,0.2111176]
["bitfinex-derivatives","BTCF0:USTF0",1759672323309,0.1367911,123260.0,123250.0,0.49815895]
["bitfinex-derivatives","BTCF0:USTF0",1759672324019,0.1377911,123260.0,123250.0,0.53715895]
["bitfinex-derivatives","BTCF0:USTF0",1759672324419,0.117291,123260.0,123250.0,0.53715895]
["bitfinex-derivatives","BTCF0:USTF0",1759672324618,0.117291,123260.0,123250.0,0.6005429]
["bitfinex-derivatives","BTCF0:USTF0",1759672325319,0.119291,123260.0,123250.0,0.6185429]
["bitfinex-derivatives","BTCF0:USTF0",1759672326119,0.119291,123260.0,123250.0,0.2098229]
["bitfinex-derivatives","BTCF0:USTF0",1759672326324,0.119291,123260.0,123250.0,0.5403029]
["bitfinex-derivatives","BTCF0:USTF0",1759672326621,0.03818,123260.0,123250.0,0.9403029]
["bitfinex-derivatives","BTCF0:USTF0",1759672326822,0.119291,123260.0,123250.0,0.9403029]
["bitfinex-derivatives","BTCF0:USTF0",1759672331323,0.119291,123260.0,123250.0,0.2098229]
["bitfinex-derivatives","BTCF0:USTF0",1759672331522,0.119291,123260.0,123250.0,0.9420229]
["bitfinex-derivatives","BTCF0:USTF0",1759672331920,0.13977117,123260.0,123250.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759672332115,0.53977117,123260.0,123250.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759672332324,0.54041117,123260.0,123250.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1759672333023,0.54041117,123260.0,123250.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1759672333319,0.54041117,123260.0,123250.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759672335123,0.1160176,123250.0,123240.0,0.06356277]
["bitfinex-derivatives","BTCF0:USTF0",1759672335325,0.13649777,123250.0,123240.0,0.22084277]
["bitfinex-derivatives","BTCF0:USTF0",1759672335524,0.13649777,123250.0,123240.0,0.57724277]
["bitfinex-derivatives","BTCF0:USTF0",1759672336427,0.13849777,123250.0,123240.0,0.7445835]
["bitfinex-derivatives","BTCF0:USTF0",1759672337327,0.13849777,123250.0,123240.0,0.7665835]
["bitfinex-derivatives","BTCF0:USTF0",1759672337726,0.13849777,123250.0,123240.0,0.0340635]
["bitfinex-derivatives","BTCF0:USTF0",1759672338025,0.13849777,123250.0,123240.0,0.7666235]
["bitfinex-derivatives","BTCF0:USTF0",1759672338827,0.13846907,123250.0,123240.0,0.7665835]
["bitfinex-derivatives","BTCF0:USTF0",1759672339028,0.13846907,123250.0,123240.0,0.0340635]
["bitfinex-derivatives","BTCF0:USTF0",1759672341628,0.53846907,123250.0,123240.0,0.0340635]
["bitfinex-derivatives","BTCF0:USTF0",1759672341824,0.53910907,123250.0,123240.0,0.0340635]
["bitfinex-derivatives","BTCF0:USTF0",1759672344023,0.56827957,123250.0,123240.0,0.0340635]
["bitfinex-derivatives","BTCF0:USTF0",1759672344223,0.1160439,123210.0,123200.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1759672344429,0.1160439,123210.0,123200.0,0.19391743]
["bitfinex-derivatives","BTCF0:USTF0",1759672344930,0.1160439,123210.0,123200.0,0.87211743]
["bitfinex-derivatives","BTCF0:USTF0",1759672345132,0.1161074,123210.0,123200.0,0.87211743]
["bitfinex-derivatives","BTCF0:USTF0",1759672345328,0.1181074,123210.0,123200.0,0.89011743]
["bitfinex-derivatives","BTCF0:USTF0",1759672345832,0.1191074,123210.0,123200.0,0.92811743]
["bitfinex-derivatives","BTCF0:USTF0",1759672346530,0.1191074,123210.0,123200.0,0.99365613]
["bitfinex-derivatives","BTCF0:USTF0",1759672346732,0.1191074,123210.0,123200.0,1.34370063]
["bitfinex-derivatives","BTCF0:USTF0",1759672347933,0.1191074,123210.0,123200.0,0.12967013]
["bitfinex-derivatives","BTCF0:USTF0",1759672348132,0.1191074,123210.0,123200.0,0.4170187]
["bitfinex-derivatives","BTCF0:USTF0",1759672348831,0.13955686,123210.0,123200.0,0.8543787]
["bitfinex-derivatives","BTCF0:USTF0",1759672349031,0.13755686,123210.0,123200.0,0.8363787]
["bitfinex-derivatives","BTCF0:USTF0",1759672349233,0.13955686,123210.0,123200.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1759672350835,0.14055686,123210.0,123200.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759672351129,0.14055686,123210.0,123200.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759672351337,0.14055686,123210.0,123200.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1759672353236,0.14055686,123210.0,123200.0,0.8469905]
["bitfinex-derivatives","BTCF0:USTF0",1759672359037,0.14055686,123210.0,123200.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1759672359439,0.14055686,123210.0,123200.0,0.8469906]
["bitfinex-derivatives","BTCF0:USTF0",1759672359940,0.14055686,123210.0,123200.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1759672360343,0.16972736,123210.0,123200.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1759672360944,0.14055686,123210.0,123200.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1759672361444,0.16972736,123210.0,123200.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1759672367547,0.19142471,123210.0,123200.0,1.2469905]
["bitfinex-derivatives","BTCF0:USTF0",1759672367747,0.05368346,123210.0,123200.0,1.2469905]
["bitfinex-derivatives","BTCF0:USTF0",1759672367947,0.10565696,123210.0,123200.0,1.2469905]
["bitfinex-derivatives","BTCF0:USTF0",1759672370445,0.10565696,123210.0,123200.0,0.5141505]
["bitfinex-derivatives","BTCF0:USTF0",1759672370650,0.14140696,123210.0,123200.0,1.2469505]
["bitfinex-derivatives","BTCF0:USTF0",1759672371554,0.14140696,123210.0,123200.0,0.5141505]
["bitfinex-derivatives","BTCF0:USTF0",1759672371750,0.14140696,123210.0,123200.0,1.2469105]
["bitfinex-derivatives","BTCF0:USTF0",1759672373950,0.14140696,123210.0,123200.0,0.5141505]
["bitfinex-derivatives","BTCF0:USTF0",1759672374151,0.14140696,123210.0,123200.0,1.2469105]
["bitfinex-derivatives","BTCF0:USTF0",1759672375950,0.14140696,123210.0,123200.0,0.5141505]
["bitfinex-derivatives","BTCF0:USTF0",1759672376254,0.14140696,123210.0,123200.0,1.2468305]
["bitfinex-derivatives","BTCF0:USTF0",1759672378250,0.14140696,123210.0,123200.0,0.5141505]
["bitfinex-derivatives","BTCF0:USTF0",1759672378450,0.14140696,123210.0,123200.0,1.2468305]
["bitfinex-derivatives","BTCF0:USTF0",1759672379855,0.14140696,123210.0,123200.0,0.1141505]
["bitfinex-derivatives","BTCF0:USTF0",1759672380055,0.14140696,123210.0,123200.0,0.4624705]
["bitfinex-derivatives","BTCF0:USTF0",1759672380548,0.14140696,123210.0,123200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759672380859,0.14140696,123210.0,123200.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1759672381060,0.14140696,123210.0,123200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759672381359,0.14140696,123210.0,123200.0,0.3855105]
["bitfinex-derivatives","BTCF0:USTF0",1759672381659,0.14140696,123210.0,123200.0,0.1141505]
["bitfinex-derivatives","BTCF0:USTF0",1759672381860,0.14140696,123210.0,123200.0,0.4625905]
["bitfinex-derivatives","BTCF0:USTF0",1759672383757,0.11939696,123210.0,123200.0,0.4625905]
["bitfinex-derivatives","BTCF0:USTF0",1759672383957,0.14140696,123210.0,123200.0,0.1141505]
["bitfinex-derivatives","BTCF0:USTF0",1759672384159,0.14140696,123210.0,123200.0,0.8470305]
["bitfinex-derivatives","BTCF0:USTF0",1759672387264,0.14140696,123210.0,123200.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759672388061,0.14140696,123210.0,123200.0,0.8470306]
["bitfinex-derivatives","BTCF0:USTF0",1759672390062,0.14140696,123210.0,123200.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759672392870,0.14140696,123210.0,123200.0,0.8470305]
["bitfinex-derivatives","BTCF0:USTF0",1759672393265,0.54140696,123210.0,123200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759672393568,0.57125746,123210.0,123200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759672393769,0.54208696,123210.0,123200.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1759672393971,0.54208696,123210.0,123200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759672394170,0.54208696,123210.0,123200.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1759672394873,0.54208696,123210.0,123200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759672395079,0.54208696,123210.0,123200.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1759672395277,0.20033806,123210.0,123200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759672395571,0.20033806,123210.0,123200.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1759672395572,0.18507574,123210.0,123200.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1759672397374,0.21416928,123210.0,123200.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1759672397573,0.21416928,123210.0,123200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759672397773,0.21416928,123210.0,123200.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759672398584,0.21416928,123210.0,123200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759672398875,0.1705005,123210.0,123200.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1759672399085,0.1705005,123210.0,123200.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1759672405784,0.21416928,123210.0,123200.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1759672406982,0.22416928,123210.0,123200.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759672407180,0.22316928,123210.0,123200.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759672408782,0.1795005,123210.0,123200.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759672414184,0.1795005,123210.0,123200.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759672414579,0.1795005,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672414785,0.1795005,123210.0,123200.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759672416190,0.22316928,123210.0,123200.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759672416392,0.19407574,123210.0,123200.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759672417190,0.19407574,123210.0,123200.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759672418991,0.17362628,123210.0,123200.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759672419192,0.19572262,123210.0,123200.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759672419593,0.19572262,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672423398,0.15205384,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672423796,0.19579315,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672425001,0.59579315,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672425201,0.59643315,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672425901,0.55269384,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672433903,0.59646136,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672440912,0.59650434,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672447419,0.55273682,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672448318,0.58191836,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672450022,0.55273682,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672453031,0.01302,123160.0,123150.0,0.08126342]
["bitfinex-derivatives","BTCF0:USTF0",1759672453223,0.0341435,123160.0,123150.0,0.20126342]
["bitfinex-derivatives","BTCF0:USTF0",1759672453428,0.05557023,123160.0,123150.0,0.36118342]
["bitfinex-derivatives","BTCF0:USTF0",1759672453828,0.05557023,123160.0,123150.0,0.42754094]
["bitfinex-derivatives","BTCF0:USTF0",1759672454433,0.13674713,123160.0,123150.0,0.42754094]
["bitfinex-derivatives","BTCF0:USTF0",1759672455134,0.13874713,123160.0,123150.0,0.43254094]
["bitfinex-derivatives","BTCF0:USTF0",1759672455334,0.14174713,123160.0,123150.0,0.46754094]
["bitfinex-derivatives","BTCF0:USTF0",1759672456237,0.14174713,123160.0,123150.0,0.85159722]
["bitfinex-derivatives","BTCF0:USTF0",1759672456934,0.14174713,123160.0,123150.0,0.93278072]
["bitfinex-derivatives","BTCF0:USTF0",1759672458035,0.1203204,123160.0,123150.0,0.93278072]
["bitfinex-derivatives","BTCF0:USTF0",1759672458838,0.14171285,123160.0,123150.0,0.93278072]
["bitfinex-derivatives","BTCF0:USTF0",1759672462437,0.14171285,123160.0,123150.0,0.93254072]
["bitfinex-derivatives","BTCF0:USTF0",1759672462938,0.14171285,123160.0,123150.0,0.19578072]
["bitfinex-derivatives","BTCF0:USTF0",1759672463139,0.14171285,123160.0,123150.0,0.70262072]
["bitfinex-derivatives","BTCF0:USTF0",1759672463538,0.14171285,123160.0,123150.0,0.19578072]
["bitfinex-derivatives","BTCF0:USTF0",1759672463739,0.14171285,123160.0,123150.0,0.93250072]
["bitfinex-derivatives","BTCF0:USTF0",1759672473047,0.14171285,123160.0,123150.0,0.19578072]
["bitfinex-derivatives","BTCF0:USTF0",1759672473248,0.14171285,123160.0,123150.0,0.93210072]
["bitfinex-derivatives","BTCF0:USTF0",1759672473948,0.12065285,123160.0,123150.0,0.93210072]
["bitfinex-derivatives","BTCF0:USTF0",1759672474349,0.14184285,123160.0,123150.0,0.93210072]
["bitfinex-derivatives","BTCF0:USTF0",1759672474745,0.12065285,123160.0,123150.0,0.93210072]
["bitfinex-derivatives","BTCF0:USTF0",1759672478049,0.0050635,123160.0,123150.0,1.36210072]
["bitfinex-derivatives","BTCF0:USTF0",1759672481249,0.01302,123180.0,123170.0,0.0811703]
["bitfinex-derivatives","BTCF0:USTF0",1759672481442,0.01302,123180.0,123170.0,0.8172103]
["bitfinex-derivatives","BTCF0:USTF0",1759672481647,0.03439779,123180.0,123170.0,0.8172103]
["bitfinex-derivatives","BTCF0:USTF0",1759672482049,0.03439779,123180.0,123170.0,1.2172103]
["bitfinex-derivatives","BTCF0:USTF0",1759672482352,0.03639779,123180.0,123170.0,0.8472103]
["bitfinex-derivatives","BTCF0:USTF0",1759672483048,0.13875149,123180.0,123170.0,0.8471303]
["bitfinex-derivatives","BTCF0:USTF0",1759672483250,0.13875149,123180.0,123170.0,0.1111703]
["bitfinex-derivatives","BTCF0:USTF0",1759672483450,0.13875149,123180.0,123170.0,0.4950103]
["bitfinex-derivatives","BTCF0:USTF0",1759672483648,0.14075149,123180.0,123170.0,0.5010103]
["bitfinex-derivatives","BTCF0:USTF0",1759672485251,0.14075149,123180.0,123170.0,0.1171703]
["bitfinex-derivatives","BTCF0:USTF0",1759672485453,0.14075149,123180.0,123170.0,0.8530903]
["bitfinex-derivatives","BTCF0:USTF0",1759672494960,0.03839779,123180.0,123170.0,0.8530903]
["bitfinex-derivatives","BTCF0:USTF0",1759672495161,0.11956149,123180.0,123170.0,0.8530903]
["bitfinex-derivatives","BTCF0:USTF0",1759672497962,0.14076149,123180.0,123170.0,0.8530903]
["bitfinex-derivatives","BTCF0:USTF0",1759672500266,0.11956149,123180.0,123170.0,0.8530903]
["bitfinex-derivatives","BTCF0:USTF0",1759672501063,0.004,123180.0,123170.0,1.2530903]
["bitfinex-derivatives","BTCF0:USTF0",1759672503363,0.004,123180.0,123170.0,1.37502732]
["bitfinex-derivatives","BTCF0:USTF0",1759672503563,0.0945257,123210.0,123200.0,0.0811506]
["bitfinex-derivatives","BTCF0:USTF0",1759672503755,0.0945257,123210.0,123200.0,0.8162706]
["bitfinex-derivatives","BTCF0:USTF0",1759672503756,0.11589654,123210.0,123200.0,0.8162706]
["bitfinex-derivatives","BTCF0:USTF0",1759672503961,0.11589484,123210.0,123200.0,0.8162706]
["bitfinex-derivatives","BTCF0:USTF0",1759672504261,0.13709484,123210.0,123200.0,0.8162706]
["bitfinex-derivatives","BTCF0:USTF0",1759672504459,0.13709484,123210.0,123200.0,0.0811506]
["bitfinex-derivatives","BTCF0:USTF0",1759672504660,0.13709484,123210.0,123200.0,0.3920306]
["bitfinex-derivatives","BTCF0:USTF0",1759672504963,0.03394,123200.0,123190.0,0.14651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672505165,0.03394,123200.0,123190.0,0.88167511]
["bitfinex-derivatives","BTCF0:USTF0",1759672505468,0.05530805,123200.0,123190.0,0.88167511]
["bitfinex-derivatives","BTCF0:USTF0",1759672505662,0.05530805,123200.0,123190.0,0.14651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672506068,0.05530805,123200.0,123190.0,0.58899511]
["bitfinex-derivatives","BTCF0:USTF0",1759672506268,0.05530661,123200.0,123190.0,0.58899511]
["bitfinex-derivatives","BTCF0:USTF0",1759672506668,0.03410661,123200.0,123190.0,0.59899511]
["bitfinex-derivatives","BTCF0:USTF0",1759672507273,0.03610644,123200.0,123190.0,0.60899511]
["bitfinex-derivatives","BTCF0:USTF0",1759672507572,0.03610644,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672507773,0.03610644,123200.0,123190.0,0.62231511]
["bitfinex-derivatives","BTCF0:USTF0",1759672508372,0.03594,123200.0,123190.0,0.62231511]
["bitfinex-derivatives","BTCF0:USTF0",1759672508767,0.0570063,123200.0,123190.0,0.62231511]
["bitfinex-derivatives","BTCF0:USTF0",1759672510163,0.0570063,123200.0,123190.0,0.90143511]
["bitfinex-derivatives","BTCF0:USTF0",1759672512978,0.03594,123200.0,123190.0,0.90143511]
["bitfinex-derivatives","BTCF0:USTF0",1759672513776,0.05699836,123200.0,123190.0,0.90143511]
["bitfinex-derivatives","BTCF0:USTF0",1759672513976,0.03594,123200.0,123190.0,0.90143511]
["bitfinex-derivatives","BTCF0:USTF0",1759672515479,0.03594,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672515678,0.03594,123200.0,123190.0,0.67707511]
["bitfinex-derivatives","BTCF0:USTF0",1759672517388,0.03668,123200.0,123190.0,0.67707511]
["bitfinex-derivatives","BTCF0:USTF0",1759672518783,0.05773685,123200.0,123190.0,0.67707511]
["bitfinex-derivatives","BTCF0:USTF0",1759672523788,0.03579685,123200.0,123190.0,0.67707511]
["bitfinex-derivatives","BTCF0:USTF0",1759672524481,0.03579685,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672524686,0.03579685,123200.0,123190.0,0.74275511]
["bitfinex-derivatives","BTCF0:USTF0",1759672525283,0.03579685,123200.0,123190.0,0.90083511]
["bitfinex-derivatives","BTCF0:USTF0",1759672528884,0.05773685,123200.0,123190.0,0.90083511]
["bitfinex-derivatives","BTCF0:USTF0",1759672529587,0.03579685,123200.0,123190.0,0.90083511]
["bitfinex-derivatives","BTCF0:USTF0",1759672534192,0.03579685,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672534400,0.05866685,123200.0,123190.0,0.90059511]
["bitfinex-derivatives","BTCF0:USTF0",1759672534998,0.03579685,123200.0,123190.0,0.90059511]
["bitfinex-derivatives","BTCF0:USTF0",1759672535798,0.05866685,123200.0,123190.0,0.90059511]
["bitfinex-derivatives","BTCF0:USTF0",1759672537992,0.03579685,123200.0,123190.0,0.90059511]
["bitfinex-derivatives","BTCF0:USTF0",1759672539001,0.05866685,123200.0,123190.0,0.90059511]
["bitfinex-derivatives","BTCF0:USTF0",1759672541899,0.03579685,123200.0,123190.0,0.90059511]
["bitfinex-derivatives","BTCF0:USTF0",1759672542100,0.05872685,123200.0,123190.0,0.90059511]
["bitfinex-derivatives","BTCF0:USTF0",1759672543398,0.03579685,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672543696,0.02305685,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672543903,0.02305685,123200.0,123190.0,0.75231511]
["bitfinex-derivatives","BTCF0:USTF0",1759672545202,0.03596685,123200.0,123190.0,0.75231511]
["bitfinex-derivatives","BTCF0:USTF0",1759672546704,0.03596685,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672546893,0.05889685,123200.0,123190.0,0.90023511]
["bitfinex-derivatives","BTCF0:USTF0",1759672553708,0.03596685,123200.0,123190.0,0.90023511]
["bitfinex-derivatives","BTCF0:USTF0",1759672554408,0.05889685,123200.0,123190.0,0.90023511]
["bitfinex-derivatives","BTCF0:USTF0",1759672554611,0.03596685,123200.0,123190.0,0.90023511]
["bitfinex-derivatives","BTCF0:USTF0",1759672554908,0.05889685,123200.0,123190.0,0.90023511]
["bitfinex-derivatives","BTCF0:USTF0",1759672555508,0.03596685,123200.0,123190.0,0.90023511]
["bitfinex-derivatives","BTCF0:USTF0",1759672557008,0.02305685,123200.0,123190.0,0.98023511]
["bitfinex-derivatives","BTCF0:USTF0",1759672558111,0.002,123200.0,123190.0,0.98023511]
["bitfinex-derivatives","BTCF0:USTF0",1759672559813,0.002,123200.0,123190.0,2.54627511]
["bitfinex-derivatives","BTCF0:USTF0",1759672560001,0.02310351,123200.0,123190.0,2.54627511]
["bitfinex-derivatives","BTCF0:USTF0",1759672561012,0.02310351,123200.0,123190.0,2.98627511]
["bitfinex-derivatives","BTCF0:USTF0",1759672561904,0.02310351,123200.0,123190.0,2.94619511]
["bitfinex-derivatives","BTCF0:USTF0",1759672562416,0.03601351,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672562611,0.05894351,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672562812,0.05894351,123200.0,123190.0,2.31883511]
["bitfinex-derivatives","BTCF0:USTF0",1759672563716,0.05894351,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672563911,0.05894351,123200.0,123190.0,2.54619511]
["bitfinex-derivatives","BTCF0:USTF0",1759672564311,0.05894351,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672564518,0.05894351,123200.0,123190.0,0.90019511]
["bitfinex-derivatives","BTCF0:USTF0",1759672569627,0.05894351,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672569826,0.05894351,123200.0,123190.0,0.90019511]
["bitfinex-derivatives","BTCF0:USTF0",1759672572227,0.03601351,123200.0,123190.0,0.90019511]
["bitfinex-derivatives","BTCF0:USTF0",1759672575031,0.01491,123200.0,123190.0,0.90019511]
["bitfinex-derivatives","BTCF0:USTF0",1759672577334,0.03669,123200.0,123190.0,0.90019511]
["bitfinex-derivatives","BTCF0:USTF0",1759672578331,0.01491,123200.0,123190.0,0.90019511]
["bitfinex-derivatives","BTCF0:USTF0",1759672579231,0.03669,123200.0,123190.0,0.90019511]
["bitfinex-derivatives","BTCF0:USTF0",1759672579631,0.01491,123200.0,123190.0,0.90019511]
["bitfinex-derivatives","BTCF0:USTF0",1759672581830,0.002,123200.0,123190.0,0.90019511]
["bitfinex-derivatives","BTCF0:USTF0",1759672586940,0.002,123200.0,123190.0,0.91019511]
["bitfinex-derivatives","BTCF0:USTF0",1759672590038,0.03714,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672590239,0.03714,123200.0,123190.0,0.90011511]
["bitfinex-derivatives","BTCF0:USTF0",1759672591242,0.01536,123200.0,123190.0,0.90011511]
["bitfinex-derivatives","BTCF0:USTF0",1759672593844,0.03640537,123200.0,123190.0,0.90011511]
["bitfinex-derivatives","BTCF0:USTF0",1759672595649,0.03640537,123200.0,123190.0,0.16651511]
["bitfinex-derivatives","BTCF0:USTF0",1759672595847,0.05914537,123200.0,123190.0,0.90011511]
["bitfinex-derivatives","BTCF0:USTF0",1759672596245,0.05914537,123200.0,123190.0,0.08536231]
["bitfinex-derivatives","BTCF0:USTF0",1759672596450,0.54029577,123200.0,123190.0,0.08536231]
["bitfinex-derivatives","BTCF0:USTF0",1759672596751,0.58470768,123200.0,123190.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1759672597048,0.58470768,123200.0,123190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759672597249,0.61384918,123200.0,123190.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1759672597449,0.61384918,123200.0,123190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759672597649,0.61384918,123200.0,123190.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1759672598248,0.57007727,123200.0,123190.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1759672600451,0.57007727,123200.0,123190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759672600653,0.57007727,123200.0,123190.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759672601646,0.56996485,123200.0,123190.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759672602448,0.16996485,123200.0,123190.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759672602648,0.16932485,123200.0,123190.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759672603952,0.14018335,123200.0,123190.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759672606453,0.14018335,123200.0,123190.0,0.81880754]
["bitfinex-derivatives","BTCF0:USTF0",1759672607552,0.14018335,123200.0,123190.0,0.89996454]
["bitfinex-derivatives","BTCF0:USTF0",1759672615361,0.14018335,123200.0,123190.0,0.81880754]
["bitfinex-derivatives","BTCF0:USTF0",1759672616060,0.1401767,123200.0,123190.0,0.81880754]
["bitfinex-derivatives","BTCF0:USTF0",1759672619864,0.1388867,123200.0,123190.0,0.81880754]
["bitfinex-derivatives","BTCF0:USTF0",1759672620565,0.1388867,123200.0,123190.0,0.08516754]
["bitfinex-derivatives","BTCF0:USTF0",1759672620765,0.1388867,123200.0,123190.0,0.81880754]
["bitfinex-derivatives","BTCF0:USTF0",1759672622864,0.1388867,123200.0,123190.0,0.08516754]
["bitfinex-derivatives","BTCF0:USTF0",1759672623168,0.5388867,123200.0,123190.0,0.20516754]
["bitfinex-derivatives","BTCF0:USTF0",1759672623368,0.5395267,123200.0,123190.0,0.20516754]
["bitfinex-derivatives","BTCF0:USTF0",1759672624065,0.1395267,123200.0,123190.0,0.20516754]
["bitfinex-derivatives","BTCF0:USTF0",1759672624272,0.1388867,123200.0,123190.0,0.61496754]
["bitfinex-derivatives","BTCF0:USTF0",1759672625979,0.1388867,123200.0,123190.0,0.69612444]
["bitfinex-derivatives","BTCF0:USTF0",1759672630080,0.1388867,123200.0,123190.0,0.61496754]
["bitfinex-derivatives","BTCF0:USTF0",1759672631380,0.1388867,123200.0,123190.0,0.69612444]
["bitfinex-derivatives","BTCF0:USTF0",1759672633378,0.1174367,123200.0,123190.0,0.69612444]
["bitfinex-derivatives","BTCF0:USTF0",1759672633575,0.0362863,123200.0,123190.0,0.69612444]
["bitfinex-derivatives","BTCF0:USTF0",1759672634270,0.1174367,123200.0,123190.0,0.69612444]
["bitfinex-derivatives","BTCF0:USTF0",1759672634684,0.1385667,123200.0,123190.0,0.69612444]
["bitfinex-derivatives","BTCF0:USTF0",1759672636181,0.1174367,123200.0,123190.0,0.69612444]
["bitfinex-derivatives","BTCF0:USTF0",1759672636484,0.0362863,123200.0,123190.0,0.69612444]
["bitfinex-derivatives","BTCF0:USTF0",1759672637181,0.1174367,123200.0,123190.0,0.69612444]
["bitfinex-derivatives","BTCF0:USTF0",1759672637579,0.1174367,123200.0,123190.0,1.09612444]
["bitfinex-derivatives","BTCF0:USTF0",1759672637580,0.0229263,123200.0,123190.0,1.09612444]
["bitfinex-derivatives","BTCF0:USTF0",1759672637773,0.01274,123220.0,123210.0,0.0811438]
["bitfinex-derivatives","BTCF0:USTF0",1759672637972,0.01274,123220.0,123210.0,0.8147438]
["bitfinex-derivatives","BTCF0:USTF0",1759672637973,0.03372331,123220.0,123210.0,0.8147438]
["bitfinex-derivatives","BTCF0:USTF0",1759672638178,0.02098331,123220.0,123210.0,1.2147438]
["bitfinex-derivatives","BTCF0:USTF0",1759672638483,0.0938714,123230.0,123220.0,0.0811372]
["bitfinex-derivatives","BTCF0:USTF0",1759672638684,0.0337141,123230.0,123220.0,0.0811372]
["bitfinex-derivatives","BTCF0:USTF0",1759672639181,0.1148447,123230.0,123220.0,0.08917612]
["bitfinex-derivatives","BTCF0:USTF0",1759672639381,0.1359747,123230.0,123220.0,0.08917612]
["bitfinex-derivatives","BTCF0:USTF0",1759672639778,0.1379747,123230.0,123220.0,0.09017612]
["bitfinex-derivatives","BTCF0:USTF0",1759672640584,0.1489747,123230.0,123220.0,0.00903892]
["bitfinex-derivatives","BTCF0:USTF0",1759672640885,0.1489747,123230.0,123220.0,0.23003892]
["bitfinex-derivatives","BTCF0:USTF0",1759672643284,0.1489747,123230.0,123220.0,0.00903892]
["bitfinex-derivatives","BTCF0:USTF0",1759672643484,0.1489747,123230.0,123220.0,0.74259892]
["bitfinex-derivatives","BTCF0:USTF0",1759672644889,0.14894173,123230.0,123220.0,0.74259892]
["bitfinex-derivatives","BTCF0:USTF0",1759672649188,0.14894173,123230.0,123220.0,0.00903892]
["bitfinex-derivatives","BTCF0:USTF0",1759672649385,0.14894173,123230.0,123220.0,0.74255892]
["bitfinex-derivatives","BTCF0:USTF0",1759672653586,0.14894173,123230.0,123220.0,0.82369612]
["bitfinex-derivatives","BTCF0:USTF0",1759672654392,0.14894173,123230.0,123220.0,0.82365612]
["bitfinex-derivatives","BTCF0:USTF0",1759672665702,0.12781173,123230.0,123220.0,0.82365612]
["bitfinex-derivatives","BTCF0:USTF0",1759672666603,0.14904173,123230.0,123220.0,0.82365612]
["bitfinex-derivatives","BTCF0:USTF0",1759672667103,0.14904173,123230.0,123220.0,0.74251892]
["bitfinex-derivatives","BTCF0:USTF0",1759672669006,0.14904173,123230.0,123220.0,0.82365612]
["bitfinex-derivatives","BTCF0:USTF0",1759672670208,0.14904173,123230.0,123220.0,0.74251892]
["bitfinex-derivatives","BTCF0:USTF0",1759672670412,0.14904173,123230.0,123220.0,0.74243892]
["bitfinex-derivatives","BTCF0:USTF0",1759672671408,0.14904173,123230.0,123220.0,0.00903892]
["bitfinex-derivatives","BTCF0:USTF0",1759672671603,0.14904173,123230.0,123220.0,0.74243892]
["bitfinex-derivatives","BTCF0:USTF0",1759672672903,0.54904173,123230.0,123220.0,0.00903892]
["bitfinex-derivatives","BTCF0:USTF0",1759672673103,0.54904173,123230.0,123220.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1759672673104,0.57882323,123230.0,123220.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1759672675911,0.57882323,123230.0,123220.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1759672676107,0.57882323,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672676307,0.57882323,123230.0,123220.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1759672677514,0.17882323,123230.0,123220.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1759672677811,0.17818323,123230.0,123220.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1759672692011,0.17818323,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672692315,0.17818323,123230.0,123220.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1759672707425,0.17818323,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672707724,0.17818323,123230.0,123220.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1759672712626,0.17818323,123230.0,123220.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1759672714031,0.22195514,123230.0,123220.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1759672715931,0.22195514,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672716334,0.62195514,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672716538,0.62259514,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672718729,0.57882323,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672719132,0.59345364,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672722337,0.19345364,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672722636,0.19281364,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672738452,0.14904173,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672740754,0.14899461,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672743960,0.19269051,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672747261,0.1717965,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672747464,0.19270189,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672749266,0.14900599,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672753662,0.20725709,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672754662,0.14900599,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672754972,0.20725709,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672757668,0.14900599,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672758767,0.20725709,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759672761678,0.20125709,123230.0,123220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672761867,0.19925709,123230.0,123220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672762072,0.20125709,123230.0,123220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672766676,0.14300599,123230.0,123220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672770878,0.18673026,123230.0,123220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672771777,0.14300599,123230.0,123220.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759672771979,0.18673473,123230.0,123220.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759672772373,0.17216047,123230.0,123220.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759672773083,0.14300599,123230.0,123220.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759672773981,0.17216047,123230.0,123220.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759672774175,0.14300599,123230.0,123220.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759672777284,0.14300599,123230.0,123220.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1759672777984,0.1221006,123230.0,123220.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1759672778191,0.14287762,123230.0,123220.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1759672782382,0.14287762,123230.0,123220.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759672787894,0.14287762,123230.0,123220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672788193,0.14287762,123230.0,123220.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1759672789588,0.14287762,123230.0,123220.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1759672791095,0.14287762,123230.0,123220.0,0.6696173]
["bitfinex-derivatives","BTCF0:USTF0",1759672794791,0.14287762,123230.0,123220.0,1.0696173]
["bitfinex-derivatives","BTCF0:USTF0",1759672796399,0.14287762,123230.0,123220.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1759672797899,0.14287762,123230.0,123220.0,1.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1759672798097,0.14287762,123230.0,123220.0,0.6696172]
["bitfinex-derivatives","BTCF0:USTF0",1759672798905,0.14287762,123230.0,123220.0,1.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1759672799792,0.12164762,123230.0,123220.0,1.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1759672800501,0.14437762,123230.0,123220.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759672800702,0.14437762,123230.0,123220.0,0.98668]
["bitfinex-derivatives","BTCF0:USTF0",1759672800895,0.14437762,123230.0,123220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759672801093,0.14437762,123230.0,123220.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1759672801300,0.04051702,123230.0,123220.0,0.6878172]
["bitfinex-derivatives","BTCF0:USTF0",1759672801602,5.16732112,123250.0,123230.0,0.0811306]
["bitfinex-derivatives","BTCF0:USTF0",1759672801802,5.04315448,123250.0,123240.0,0.8142041]
["bitfinex-derivatives","BTCF0:USTF0",1759672802207,5.014,123250.0,123240.0,0.8142041]
["bitfinex-derivatives","BTCF0:USTF0",1759672802397,5.00068,123250.0,123240.0,0.8142041]
["bitfinex-derivatives","BTCF0:USTF0",1759672802595,5.01444,123250.0,123240.0,1.27999415]
["bitfinex-derivatives","BTCF0:USTF0",1759672803002,5.01444,123250.0,123240.0,0.54691415]
["bitfinex-derivatives","BTCF0:USTF0",1759672803196,5.01844,123250.0,123240.0,1.27999415]
["bitfinex-derivatives","BTCF0:USTF0",1759672803901,5.02344,123250.0,123240.0,1.27999415]
["bitfinex-derivatives","BTCF0:USTF0",1759672805413,5.01944,123250.0,123240.0,1.27999415]
["bitfinex-derivatives","BTCF0:USTF0",1759672805614,5.02244,123250.0,123240.0,1.28099415]
["bitfinex-derivatives","BTCF0:USTF0",1759672807014,5.02244,123250.0,123240.0,0.54791415]
["bitfinex-derivatives","BTCF0:USTF0",1759672807211,5.02244,123250.0,123240.0,1.28091415]
["bitfinex-derivatives","BTCF0:USTF0",1759672808312,5.02244,123250.0,123240.0,0.54791415]
["bitfinex-derivatives","BTCF0:USTF0",1759672808511,5.02244,123250.0,123240.0,1.28091415]
["bitfinex-derivatives","BTCF0:USTF0",1759672808912,5.02244,123250.0,123240.0,1.28087415]
["bitfinex-derivatives","BTCF0:USTF0",1759672811918,5.04517,123250.0,123240.0,1.28083415]
["bitfinex-derivatives","BTCF0:USTF0",1759672814822,5.02244,123250.0,123240.0,1.28083415]
["bitfinex-derivatives","BTCF0:USTF0",1759672815022,5.1035575,123250.0,123240.0,1.28083415]
["bitfinex-derivatives","BTCF0:USTF0",1759672817120,5.02244,123250.0,123240.0,1.28083415]
["bitfinex-derivatives","BTCF0:USTF0",1759672823121,5.02244,123250.0,123240.0,1.68308963]
["bitfinex-derivatives","BTCF0:USTF0",1759672823122,3.3333238,123250.0,123240.0,1.68308963]
["bitfinex-derivatives","BTCF0:USTF0",1759672823427,2.15151189,123250.0,123240.0,1.68308963]
["bitfinex-derivatives","BTCF0:USTF0",1759672824228,2.15151189,123250.0,123240.0,1.74133014]
["bitfinex-derivatives","BTCF0:USTF0",1759672824229,1.99674789,123250.0,123240.0,1.74133014]
["bitfinex-derivatives","BTCF0:USTF0",1759672824420,1.99674789,123250.0,123240.0,1.68308963]
["bitfinex-derivatives","BTCF0:USTF0",1759672826224,1.94691789,123250.0,123240.0,1.68308963]
["bitfinex-derivatives","BTCF0:USTF0",1759672827533,1.91191789,123250.0,123240.0,1.68308963]
["bitfinex-derivatives","BTCF0:USTF0",1759672827722,1.91191789,123250.0,123240.0,1.74133014]
["bitfinex-derivatives","BTCF0:USTF0",1759672828533,1.87691789,123250.0,123240.0,1.74133014]
["bitfinex-derivatives","BTCF0:USTF0",1759672828730,1.87391789,123250.0,123240.0,1.74033014]
["bitfinex-derivatives","BTCF0:USTF0",1759672828935,1.87300838,123250.0,123240.0,1.75133014]
["bitfinex-derivatives","BTCF0:USTF0",1759672829133,1.87100838,123250.0,123240.0,1.73008963]
["bitfinex-derivatives","BTCF0:USTF0",1759672830436,1.85556838,123250.0,123240.0,1.73008963]
["bitfinex-derivatives","BTCF0:USTF0",1759672831033,1.85556838,123250.0,123240.0,1.78833014]
["bitfinex-derivatives","BTCF0:USTF0",1759672831334,1.85556838,123250.0,123240.0,1.73008963]
["bitfinex-derivatives","BTCF0:USTF0",1759672831835,1.85556838,123250.0,123240.0,1.78833014]
["bitfinex-derivatives","BTCF0:USTF0",1759672832636,1.48978238,123250.0,123240.0,1.78833014]
["bitfinex-derivatives","BTCF0:USTF0",1759672832835,1.48566238,123250.0,123240.0,1.78833014]
["bitfinex-derivatives","BTCF0:USTF0",1759672833033,1.44969238,123250.0,123240.0,1.73008963]
["bitfinex-derivatives","BTCF0:USTF0",1759672833239,1.44969238,123250.0,123240.0,1.78831669]
["bitfinex-derivatives","BTCF0:USTF0",1759672833544,1.42752238,123250.0,123240.0,1.73008963]
["bitfinex-derivatives","BTCF0:USTF0",1759672833738,0.08885001,123250.0,123240.0,1.73008963]
["bitfinex-derivatives","BTCF0:USTF0",1759672834036,0.08817001,123250.0,123240.0,1.80315745]
["bitfinex-derivatives","BTCF0:USTF0",1759672834436,0.08817001,123250.0,123240.0,3.44811745]
["bitfinex-derivatives","BTCF0:USTF0",1759672834636,0.08817001,123250.0,123240.0,3.37504963]
["bitfinex-derivatives","BTCF0:USTF0",1759672836543,0.08817001,123250.0,123240.0,3.43316974]
["bitfinex-derivatives","BTCF0:USTF0",1759672836743,0.08817001,123250.0,123240.0,3.37496963]
["bitfinex-derivatives","BTCF0:USTF0",1759672837142,0.08817001,123250.0,123240.0,3.43316472]
["bitfinex-derivatives","BTCF0:USTF0",1759672839743,0.08817001,123250.0,123240.0,1.05536472]
["bitfinex-derivatives","BTCF0:USTF0",1759672840044,0.08817001,123250.0,123240.0,3.43308472]
["bitfinex-derivatives","BTCF0:USTF0",1759672841345,0.08817001,123250.0,123240.0,3.43307807]
["bitfinex-derivatives","BTCF0:USTF0",1759672841645,0.08817001,123250.0,123240.0,3.43303807]
["bitfinex-derivatives","BTCF0:USTF0",1759672842239,0.03497238,123250.0,123240.0,3.37484963]
["bitfinex-derivatives","BTCF0:USTF0",1759672842444,0.03497238,123250.0,123240.0,2.97484963]
["bitfinex-derivatives","BTCF0:USTF0",1759672848551,0.03497238,123250.0,123240.0,3.04791745]
["bitfinex-derivatives","BTCF0:USTF0",1759672850653,0.03254475,123250.0,123240.0,3.04791745]
["bitfinex-derivatives","BTCF0:USTF0",1759672851154,0.02263475,123250.0,123240.0,3.04791745]
["bitfinex-derivatives","BTCF0:USTF0",1759672852750,0.04441475,123250.0,123240.0,2.31519745]
["bitfinex-derivatives","BTCF0:USTF0",1759672852954,0.04441475,123250.0,123240.0,3.03298094]
["bitfinex-derivatives","BTCF0:USTF0",1759672853154,0.04441475,123250.0,123240.0,2.97468963]
["bitfinex-derivatives","BTCF0:USTF0",1759672853356,0.04441475,123250.0,123240.0,3.03301686]
["bitfinex-derivatives","BTCF0:USTF0",1759672853857,0.44441475,123250.0,123240.0,2.30045686]
["bitfinex-derivatives","BTCF0:USTF0",1759672854056,0.44441475,123250.0,123240.0,3.05301686]
["bitfinex-derivatives","BTCF0:USTF0",1759672854258,0.44441475,123250.0,123240.0,2.99468963]
["bitfinex-derivatives","BTCF0:USTF0",1759672855659,0.44441475,123250.0,123240.0,0.61716963]
["bitfinex-derivatives","BTCF0:USTF0",1759672855858,0.44441475,123250.0,123240.0,2.99468963]
["bitfinex-derivatives","BTCF0:USTF0",1759672856058,0.44441475,123250.0,123240.0,3.05301686]
["bitfinex-derivatives","BTCF0:USTF0",1759672859160,0.04441475,123250.0,123240.0,3.05301686]
["bitfinex-derivatives","BTCF0:USTF0",1759672860060,0.40642198,123250.0,123240.0,3.05301686]
["bitfinex-derivatives","BTCF0:USTF0",1759672860360,0.40642198,123250.0,123240.0,3.05313686]
["bitfinex-derivatives","BTCF0:USTF0",1759672861058,0.04441475,123250.0,123240.0,3.05313686]
["bitfinex-derivatives","BTCF0:USTF0",1759672862061,0.04441475,123250.0,123240.0,0.67549686]
["bitfinex-derivatives","BTCF0:USTF0",1759672862263,0.04441475,123250.0,123240.0,3.05313686]
["bitfinex-derivatives","BTCF0:USTF0",1759672864461,0.04441475,123250.0,123240.0,3.05317686]
["bitfinex-derivatives","BTCF0:USTF0",1759672864964,0.04441475,123250.0,123240.0,3.41518409]
["bitfinex-derivatives","BTCF0:USTF0",1759672868163,0.04441475,123250.0,123240.0,3.35685686]
["bitfinex-derivatives","BTCF0:USTF0",1759672870364,0.02915448,123320.0,123240.0,1.79951039]
["bitfinex-derivatives","BTCF0:USTF0",1759672870662,0.01299,123270.0,123260.0,0.44311263]
["bitfinex-derivatives","BTCF0:USTF0",1759672870861,0.01299,123270.0,123260.0,2.7489054]
["bitfinex-derivatives","BTCF0:USTF0",1759672871063,0.01299,123270.0,123260.0,2.87045413]
["bitfinex-derivatives","BTCF0:USTF0",1759672871363,0.01299,123270.0,123260.0,2.99073687]
["bitfinex-derivatives","BTCF0:USTF0",1759672871863,0.01299,123270.0,123260.0,3.23246136]
["bitfinex-derivatives","BTCF0:USTF0",1759672872767,0.01299,123270.0,123260.0,3.23946136]
["bitfinex-derivatives","BTCF0:USTF0",1759672873467,0.01399,123270.0,123260.0,3.24246136]
["bitfinex-derivatives","BTCF0:USTF0",1759672873767,0.01399,123270.0,123260.0,2.88045413]
["bitfinex-derivatives","BTCF0:USTF0",1759672873968,0.01399,123270.0,123260.0,3.3007334]
["bitfinex-derivatives","BTCF0:USTF0",1759672874164,0.01399,123270.0,123260.0,3.24246136]
["bitfinex-derivatives","BTCF0:USTF0",1759672874766,0.01399,123270.0,123260.0,0.86466136]
["bitfinex-derivatives","BTCF0:USTF0",1759672874964,0.01399,123270.0,123260.0,3.24234136]
["bitfinex-derivatives","BTCF0:USTF0",1759672875462,0.01399,123270.0,123260.0,0.50265413]
["bitfinex-derivatives","BTCF0:USTF0",1759672875667,0.03577,123270.0,123260.0,2.9385544]
["bitfinex-derivatives","BTCF0:USTF0",1759672876068,0.03577,123270.0,123260.0,3.06078366]
["bitfinex-derivatives","BTCF0:USTF0",1759672876665,0.03577,123270.0,123260.0,0.68314366]
["bitfinex-derivatives","BTCF0:USTF0",1759672876864,0.03577,123270.0,123260.0,2.9393544]
["bitfinex-derivatives","BTCF0:USTF0",1759672877267,0.03577,123270.0,123260.0,0.5609144]
["bitfinex-derivatives","BTCF0:USTF0",1759672877466,0.03577,123270.0,123260.0,2.9393544]
["bitfinex-derivatives","BTCF0:USTF0",1759672878270,0.03577,123270.0,123260.0,0.5609144]
["bitfinex-derivatives","BTCF0:USTF0",1759672878469,0.03577,123270.0,123260.0,2.9393544]
["bitfinex-derivatives","BTCF0:USTF0",1759672878871,0.39777723,123270.0,123260.0,2.9393544]
["bitfinex-derivatives","BTCF0:USTF0",1759672879467,0.03577,123270.0,123260.0,2.9393544]
["bitfinex-derivatives","BTCF0:USTF0",1759672879670,0.03577,123270.0,123260.0,2.9392744]
["bitfinex-derivatives","BTCF0:USTF0",1759672880068,0.03577,123270.0,123260.0,0.50265413]
["bitfinex-derivatives","BTCF0:USTF0",1759672880269,0.03577,123270.0,123260.0,2.88101413]
["bitfinex-derivatives","BTCF0:USTF0",1759672880771,0.03577,123270.0,123260.0,2.88093413]
["bitfinex-derivatives","BTCF0:USTF0",1759672881069,0.03577,123270.0,123260.0,0.50265413]
["bitfinex-derivatives","BTCF0:USTF0",1759672881372,0.03577,123270.0,123260.0,2.88093413]
["bitfinex-derivatives","BTCF0:USTF0",1759672882674,0.03577,123270.0,123260.0,2.88089413]
["bitfinex-derivatives","BTCF0:USTF0",1759672886268,0.03577,123270.0,123260.0,3.24290136]
["bitfinex-derivatives","BTCF0:USTF0",1759672886668,0.01399,123270.0,123260.0,3.24290136]
["bitfinex-derivatives","BTCF0:USTF0",1759672887870,0.01399,123270.0,123260.0,2.88089413]
["bitfinex-derivatives","BTCF0:USTF0",1759672888175,0.01399,123270.0,123260.0,3.24290136]
["bitfinex-derivatives","BTCF0:USTF0",1759672889377,0.01399,123270.0,123260.0,3.30116163]
["bitfinex-derivatives","BTCF0:USTF0",1759672894980,0.01399,123270.0,123260.0,0.92292163]
["bitfinex-derivatives","BTCF0:USTF0",1759672895279,0.01399,123270.0,123260.0,3.30080163]
["bitfinex-derivatives","BTCF0:USTF0",1759672899884,0.01399,123270.0,123260.0,3.24254136]
["bitfinex-derivatives","BTCF0:USTF0",1759672901586,0.01399,123270.0,123260.0,3.31560918]
["bitfinex-derivatives","BTCF0:USTF0",1759672903684,0.01299,123280.0,123270.0,0.0811044]
["bitfinex-derivatives","BTCF0:USTF0",1759672903888,0.03617,123280.0,123270.0,0.44311163]
["bitfinex-derivatives","BTCF0:USTF0",1759672905185,0.03717,123280.0,123270.0,0.44511163]
["bitfinex-derivatives","BTCF0:USTF0",1759672905389,0.03717,123280.0,123270.0,0.45111163]
["bitfinex-derivatives","BTCF0:USTF0",1759672906686,0.03717,123280.0,123270.0,0.50947112]
["bitfinex-derivatives","BTCF0:USTF0",1759672907080,0.03717,123280.0,123270.0,0.96142339]
["bitfinex-derivatives","BTCF0:USTF0",1759672910385,0.03717,123280.0,123270.0,1.36840314]
["bitfinex-derivatives","BTCF0:USTF0",1759672910991,0.03717,123280.0,123270.0,0.96142339]
["bitfinex-derivatives","BTCF0:USTF0",1759672913590,0.03717,123280.0,123270.0,1.36840314]
["bitfinex-derivatives","BTCF0:USTF0",1759672919386,0.03413299,123280.0,123270.0,1.7015626]
["bitfinex-derivatives","BTCF0:USTF0",1759672919586,0.01399,123280.0,123270.0,1.7015626]
["bitfinex-derivatives","BTCF0:USTF0",1759672920785,0.01399,123280.0,123270.0,1.75992209]
["bitfinex-derivatives","BTCF0:USTF0",1759672921193,0.01399,123280.0,123270.0,3.3464426]
["bitfinex-derivatives","BTCF0:USTF0",1759672921383,0.01399,123280.0,123270.0,4.15215042]
["bitfinex-derivatives","BTCF0:USTF0",1759672921989,0.01399,123280.0,123270.0,4.21051486]
["bitfinex-derivatives","BTCF0:USTF0",1759672922193,0.01399,123280.0,123270.0,4.13744704]
["bitfinex-derivatives","BTCF0:USTF0",1759672923987,0.01399,123280.0,123270.0,4.13768704]
["bitfinex-derivatives","BTCF0:USTF0",1759672924184,0.01399,123280.0,123270.0,4.13764704]
["bitfinex-derivatives","BTCF0:USTF0",1759672924385,0.01399,123280.0,123270.0,1.75992704]
["bitfinex-derivatives","BTCF0:USTF0",1759672925094,0.01399,123280.0,123270.0,4.13764704]
["bitfinex-derivatives","BTCF0:USTF0",1759672927394,0.01399,123280.0,123270.0,4.13752704]
["bitfinex-derivatives","BTCF0:USTF0",1759672928794,0.01399,123280.0,123270.0,4.13748704]
["bitfinex-derivatives","BTCF0:USTF0",1759672928991,0.01299,123290.0,123270.0,4.13748704]
["bitfinex-derivatives","BTCF0:USTF0",1759672928992,0.01299,123290.0,123280.0,0.0810978]
["bitfinex-derivatives","BTCF0:USTF0",1759672929185,0.01299,123290.0,123280.0,1.63040149]
["bitfinex-derivatives","BTCF0:USTF0",1759672929493,0.01299,123290.0,123280.0,1.75208727]
["bitfinex-derivatives","BTCF0:USTF0",1759672929696,0.01299,123290.0,123280.0,1.81674663]
["bitfinex-derivatives","BTCF0:USTF0",1759672930193,0.01399,123290.0,123280.0,1.81774663]
["bitfinex-derivatives","BTCF0:USTF0",1759672930589,0.01299,123300.0,123290.0,0.0810913]
["bitfinex-derivatives","BTCF0:USTF0",1759672930590,0.03617,123300.0,123290.0,0.0810913]
["bitfinex-derivatives","BTCF0:USTF0",1759672930895,0.03617,123300.0,123290.0,2.49427625]
["bitfinex-derivatives","BTCF0:USTF0",1759672930896,0.01299,123300.0,123290.0,2.49427625]
["bitfinex-derivatives","BTCF0:USTF0",1759672931100,0.01299,123300.0,123290.0,2.49423301]
["bitfinex-derivatives","BTCF0:USTF0",1759672931790,0.01299,123300.0,123290.0,2.50901545]
["bitfinex-derivatives","BTCF0:USTF0",1759672932188,0.01299,123300.0,123290.0,2.43594763]
["bitfinex-derivatives","BTCF0:USTF0",1759672932598,0.01299,123300.0,123290.0,2.43694763]
["bitfinex-derivatives","BTCF0:USTF0",1759672933192,0.01699,123300.0,123290.0,2.53218149]
["bitfinex-derivatives","BTCF0:USTF0",1759672934196,0.01599,123300.0,123290.0,2.53118149]
["bitfinex-derivatives","BTCF0:USTF0",1759672934397,0.01799,123300.0,123290.0,2.54818149]
["bitfinex-derivatives","BTCF0:USTF0",1759672934593,0.01799,123300.0,123290.0,3.91286149]
["bitfinex-derivatives","BTCF0:USTF0",1759672934795,0.01799,123300.0,123290.0,1.80522149]
["bitfinex-derivatives","BTCF0:USTF0",1759672935093,0.41799,123300.0,123290.0,3.77381633]
["bitfinex-derivatives","BTCF0:USTF0",1759672935297,0.41799,123300.0,123290.0,1.39589633]
["bitfinex-derivatives","BTCF0:USTF0",1759672935495,0.41799,123300.0,123290.0,3.77377633]
["bitfinex-derivatives","BTCF0:USTF0",1759672936197,0.41799,123300.0,123290.0,1.39589633]
["bitfinex-derivatives","BTCF0:USTF0",1759672936399,0.41799,123300.0,123290.0,3.77465633]
["bitfinex-derivatives","BTCF0:USTF0",1759672936900,0.41799,123300.0,123290.0,3.85574753]
["bitfinex-derivatives","BTCF0:USTF0",1759672937088,0.01799,123300.0,123290.0,3.85574753]
["bitfinex-derivatives","BTCF0:USTF0",1759672939503,0.01799,123300.0,123290.0,3.85594753]
["bitfinex-derivatives","BTCF0:USTF0",1759672943902,0.01799,123300.0,123290.0,4.01594753]
["bitfinex-derivatives","BTCF0:USTF0",1759672944405,0.01799,123300.0,123290.0,4.07418139]
["bitfinex-derivatives","BTCF0:USTF0",1759672947102,0.01799,123300.0,123290.0,4.47418139]
["bitfinex-derivatives","BTCF0:USTF0",1759672947103,0.00868537,123300.0,123290.0,4.47418139]
["bitfinex-derivatives","BTCF0:USTF0",1759672947804,0.00868537,123300.0,123290.0,4.48901535]
["bitfinex-derivatives","BTCF0:USTF0",1759672948107,0.01843948,123300.0,123290.0,4.48901535]
["bitfinex-derivatives","BTCF0:USTF0",1759672949299,0.00828052,123330.0,123290.0,4.48903043]
["bitfinex-derivatives","BTCF0:USTF0",1759672949611,0.01346,123330.0,123320.0,1.30200875]
["bitfinex-derivatives","BTCF0:USTF0",1759672949803,0.01346,123330.0,123320.0,2.31624875]
["bitfinex-derivatives","BTCF0:USTF0",1759672950004,0.01346,123330.0,123320.0,2.43781298]
["bitfinex-derivatives","BTCF0:USTF0",1759672950706,0.01546,123330.0,123320.0,2.43781298]
["bitfinex-derivatives","BTCF0:USTF0",1759672951001,0.01546,123330.0,123320.0,2.44081298]
["bitfinex-derivatives","BTCF0:USTF0",1759672952404,0.01546,123330.0,123320.0,2.50644361]
["bitfinex-derivatives","BTCF0:USTF0",1759672953804,0.01446,123330.0,123320.0,2.50944361]
["bitfinex-derivatives","BTCF0:USTF0",1759672955007,0.01446,123330.0,123320.0,1.77520561]
["bitfinex-derivatives","BTCF0:USTF0",1759672955198,0.41446,123330.0,123320.0,1.00715436]
["bitfinex-derivatives","BTCF0:USTF0",1759672955402,0.4151,123330.0,123320.0,1.41413411]
["bitfinex-derivatives","BTCF0:USTF0",1759672955609,0.4151,123330.0,123320.0,3.79269411]
["bitfinex-derivatives","BTCF0:USTF0",1759672955807,0.41446,123330.0,123320.0,3.79269411]
["bitfinex-derivatives","BTCF0:USTF0",1759672956204,0.41446,123330.0,123320.0,1.41413411]
["bitfinex-derivatives","BTCF0:USTF0",1759672956406,0.4151,123330.0,123320.0,3.79269411]
["bitfinex-derivatives","BTCF0:USTF0",1759672956709,0.41446,123330.0,123320.0,3.79269411]
["bitfinex-derivatives","BTCF0:USTF0",1759672957509,0.41446,123330.0,123320.0,1.41413411]
["bitfinex-derivatives","BTCF0:USTF0",1759672957909,0.41446,123330.0,123320.0,3.79257411]
["bitfinex-derivatives","BTCF0:USTF0",1759672958104,0.495525,123330.0,123320.0,2.52987013]
["bitfinex-derivatives","BTCF0:USTF0",1759672958412,0.495525,123330.0,123320.0,3.26403013]
["bitfinex-derivatives","BTCF0:USTF0",1759672958906,0.518815,123330.0,123320.0,1.61971013]
["bitfinex-derivatives","BTCF0:USTF0",1759672960009,0.519455,123330.0,123320.0,1.61971013]
["bitfinex-derivatives","BTCF0:USTF0",1759672960208,0.519455,123330.0,123320.0,0.88559013]
["bitfinex-derivatives","BTCF0:USTF0",1759672960409,0.519455,123330.0,123320.0,1.61999013]
["bitfinex-derivatives","BTCF0:USTF0",1759672960810,0.519455,123330.0,123320.0,1.61995013]
["bitfinex-derivatives","BTCF0:USTF0",1759672961907,0.519455,123330.0,123320.0,0.88559013]
["bitfinex-derivatives","BTCF0:USTF0",1759672962109,0.53932178,123330.0,123320.0,1.21297038]
["bitfinex-derivatives","BTCF0:USTF0",1759672962410,0.13932178,123330.0,123320.0,1.61995013]
["bitfinex-derivatives","BTCF0:USTF0",1759672962608,0.13868178,123330.0,123320.0,0.88559013]
["bitfinex-derivatives","BTCF0:USTF0",1759672962809,0.13868178,123330.0,123320.0,1.21301038]
["bitfinex-derivatives","BTCF0:USTF0",1759672964809,0.13868178,123330.0,123320.0,1.21309038]
["bitfinex-derivatives","BTCF0:USTF0",1759672967108,0.13868178,123330.0,123320.0,1.16771345]
["bitfinex-derivatives","BTCF0:USTF0",1759672968012,0.13868178,123330.0,123320.0,1.16767345]
["bitfinex-derivatives","BTCF0:USTF0",1759672968311,0.13868178,123330.0,123320.0,0.43323345]
["bitfinex-derivatives","BTCF0:USTF0",1759672968512,0.13868178,123330.0,123320.0,1.00651345]
["bitfinex-derivatives","BTCF0:USTF0",1759672968708,0.13868178,123330.0,123320.0,0.43323345]
["bitfinex-derivatives","BTCF0:USTF0",1759672968912,0.13868178,123330.0,123320.0,1.16759345]
["bitfinex-derivatives","BTCF0:USTF0",1759672969308,0.13868178,123330.0,123320.0,0.43323345]
["bitfinex-derivatives","BTCF0:USTF0",1759672969514,0.13868178,123330.0,123320.0,1.00643345]
["bitfinex-derivatives","BTCF0:USTF0",1759672969716,0.13868178,123330.0,123320.0,1.16755345]
["bitfinex-derivatives","BTCF0:USTF0",1759672970516,0.13868178,123330.0,123320.0,0.43323345]
["bitfinex-derivatives","BTCF0:USTF0",1759672970717,0.13868178,123330.0,123320.0,1.16755345]
["bitfinex-derivatives","BTCF0:USTF0",1759672971313,0.53868178,123330.0,123320.0,0.07163063]
["bitfinex-derivatives","BTCF0:USTF0",1759672971617,0.53868178,123330.0,123300.0,0.36160282]
["bitfinex-derivatives","BTCF0:USTF0",1759672971618,0.1162797,123310.0,123300.0,0.36160282]
["bitfinex-derivatives","BTCF0:USTF0",1759672971815,0.13614648,123310.0,123300.0,1.09600282]
["bitfinex-derivatives","BTCF0:USTF0",1759672973919,0.13714648,123310.0,123300.0,1.13200282]
["bitfinex-derivatives","BTCF0:USTF0",1759672974122,0.13914648,123310.0,123300.0,1.13200282]
["bitfinex-derivatives","BTCF0:USTF0",1759672974720,0.13914648,123310.0,123300.0,1.09800282]
["bitfinex-derivatives","BTCF0:USTF0",1759672974721,0.13714648,123310.0,123300.0,1.09800282]
["bitfinex-derivatives","BTCF0:USTF0",1759672975021,0.13714648,123310.0,123300.0,1.09700282]
["bitfinex-derivatives","BTCF0:USTF0",1759672975217,0.13814648,123310.0,123300.0,1.09700282]
["bitfinex-derivatives","BTCF0:USTF0",1759672976120,0.13814648,123310.0,123300.0,1.09704282]
["bitfinex-derivatives","BTCF0:USTF0",1759672977022,0.13814648,123310.0,123300.0,0.36260282]
["bitfinex-derivatives","BTCF0:USTF0",1759672977216,0.13814648,123310.0,123300.0,1.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1759672977916,0.13814648,123310.0,123300.0,0.44368752]
["bitfinex-derivatives","BTCF0:USTF0",1759672978218,0.13814648,123310.0,123300.0,1.17804752]
["bitfinex-derivatives","BTCF0:USTF0",1759672980107,0.13814648,123310.0,123300.0,1.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1759672988021,0.13814648,123310.0,123300.0,1.17804752]
["bitfinex-derivatives","BTCF0:USTF0",1759672988627,0.03454678,123310.0,123300.0,1.17804752]
["bitfinex-derivatives","BTCF0:USTF0",1759672989824,0.03454678,123310.0,123300.0,1.93965034]
["bitfinex-derivatives","BTCF0:USTF0",1759672990025,0.01468,123310.0,123300.0,1.93965034]
["bitfinex-derivatives","BTCF0:USTF0",1759672990330,0.01468,123310.0,123300.0,3.22252752]
["bitfinex-derivatives","BTCF0:USTF0",1759672991829,0.01468,123310.0,123300.0,3.58413034]
["bitfinex-derivatives","BTCF0:USTF0",1759672996624,0.01468,123310.0,123300.0,3.22252752]
["bitfinex-derivatives","BTCF0:USTF0",1759672996824,0.01468,123310.0,123300.0,3.58413034]
["bitfinex-derivatives","BTCF0:USTF0",1759672997533,0.01468,123310.0,123300.0,3.70596228]
["bitfinex-derivatives","BTCF0:USTF0",1759672997732,0.01468,123310.0,123300.0,3.96596228]
["bitfinex-derivatives","BTCF0:USTF0",1759672997925,0.01468,123310.0,123300.0,4.02413399]
["bitfinex-derivatives","BTCF0:USTF0",1759673000134,0.01468,123310.0,123300.0,3.96596228]
["bitfinex-derivatives","BTCF0:USTF0",1759673000334,0.01468,123310.0,123300.0,4.02389399]
["bitfinex-derivatives","BTCF0:USTF0",1759673000535,0.01468,123310.0,123300.0,1.64529399]
["bitfinex-derivatives","BTCF0:USTF0",1759673000736,0.01468,123310.0,123300.0,4.02397399]
["bitfinex-derivatives","BTCF0:USTF0",1759673004248,0.01468,123310.0,123300.0,3.96580228]
["bitfinex-derivatives","BTCF0:USTF0",1759673005643,0.01468,123310.0,123300.0,4.02397399]
["bitfinex-derivatives","BTCF0:USTF0",1759673009144,0.01468,123310.0,123300.0,4.02349399]
["bitfinex-derivatives","BTCF0:USTF0",1759673009844,0.01468,123310.0,123300.0,1.64529399]
["bitfinex-derivatives","BTCF0:USTF0",1759673010050,0.03586,123310.0,123300.0,3.08359946]
["bitfinex-derivatives","BTCF0:USTF0",1759673011552,0.03586,123310.0,123300.0,0.48443476]
["bitfinex-derivatives","BTCF0:USTF0",1759673011851,0.1169381,123310.0,123300.0,2.86271476]
["bitfinex-derivatives","BTCF0:USTF0",1759673013749,0.1169381,123310.0,123300.0,1.09648282]
["bitfinex-derivatives","BTCF0:USTF0",1759673014650,0.1169381,123310.0,123300.0,0.36260282]
["bitfinex-derivatives","BTCF0:USTF0",1759673014853,0.1169381,123310.0,123300.0,1.09648282]
["bitfinex-derivatives","BTCF0:USTF0",1759673015757,0.1169381,123310.0,123300.0,0.36260282]
["bitfinex-derivatives","BTCF0:USTF0",1759673016055,0.1169381,123310.0,123300.0,1.09644282]
["bitfinex-derivatives","BTCF0:USTF0",1759673016354,0.1169381,123310.0,123300.0,0.36260282]
["bitfinex-derivatives","BTCF0:USTF0",1759673016555,0.1169381,123310.0,123300.0,1.09644282]
["bitfinex-derivatives","BTCF0:USTF0",1759673018557,0.1169381,123310.0,123300.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759673018760,0.1169381,123310.0,123300.0,1.09640282]
["bitfinex-derivatives","BTCF0:USTF0",1759673019561,0.5169381,123310.0,123300.0,0.36260282]
["bitfinex-derivatives","BTCF0:USTF0",1759673020061,0.5169381,123310.0,123300.0,1.09636282]
["bitfinex-derivatives","BTCF0:USTF0",1759673020362,0.5175781,123310.0,123300.0,1.09636282]
["bitfinex-derivatives","BTCF0:USTF0",1759673021557,0.5175781,123310.0,123300.0,1.17744742]
["bitfinex-derivatives","BTCF0:USTF0",1759673021764,0.1175781,123310.0,123300.0,1.17744742]
["bitfinex-derivatives","BTCF0:USTF0",1759673022062,0.03586,123310.0,123300.0,1.17744742]
["bitfinex-derivatives","BTCF0:USTF0",1759673022262,0.1169381,123310.0,123300.0,1.17744742]
["bitfinex-derivatives","BTCF0:USTF0",1759673022454,0.03586,123310.0,123300.0,1.53905024]
["bitfinex-derivatives","BTCF0:USTF0",1759673022655,0.01468,123310.0,123300.0,1.53905024]
["bitfinex-derivatives","BTCF0:USTF0",1759673023062,0.01468,123310.0,123300.0,1.17744742]
["bitfinex-derivatives","BTCF0:USTF0",1759673027063,0.03744,123310.0,123300.0,2.03608383]
["bitfinex-derivatives","BTCF0:USTF0",1759673027764,0.03744,123310.0,123300.0,1.62933742]
["bitfinex-derivatives","BTCF0:USTF0",1759673030367,0.03744,123310.0,123300.0,1.68750913]
["bitfinex-derivatives","BTCF0:USTF0",1759673031662,0.03744,123310.0,123300.0,1.62933742]
["bitfinex-derivatives","BTCF0:USTF0",1759673034168,0.1185181,123310.0,123300.0,1.62933742]
["bitfinex-derivatives","BTCF0:USTF0",1759673034371,0.03744,123310.0,123300.0,1.62933742]
["bitfinex-derivatives","BTCF0:USTF0",1759673036576,0.1185181,123310.0,123300.0,1.62933742]
["bitfinex-derivatives","BTCF0:USTF0",1759673038674,0.1185181,123310.0,123300.0,1.62885742]
["bitfinex-derivatives","BTCF0:USTF0",1759673042379,0.1185181,123310.0,123300.0,1.60586453]
["bitfinex-derivatives","BTCF0:USTF0",1759673042583,0.1185181,123310.0,123300.0,1.54769282]
["bitfinex-derivatives","BTCF0:USTF0",1759673042774,0.1185181,123310.0,123300.0,0.81449282]
["bitfinex-derivatives","BTCF0:USTF0",1759673042974,0.1185181,123310.0,123300.0,1.54765282]
["bitfinex-derivatives","BTCF0:USTF0",1759673043375,0.1185181,123310.0,123300.0,1.62873752]
["bitfinex-derivatives","BTCF0:USTF0",1759673043781,0.1185181,123310.0,123300.0,1.68690923]
["bitfinex-derivatives","BTCF0:USTF0",1759673044283,0.1185181,123310.0,123300.0,1.62873752]
["bitfinex-derivatives","BTCF0:USTF0",1759673046076,0.03744,123310.0,123300.0,1.62873752]
["bitfinex-derivatives","BTCF0:USTF0",1759673046284,0.01468,123310.0,123300.0,2.03548393]
["bitfinex-derivatives","BTCF0:USTF0",1759673046780,0.01468,123310.0,123300.0,1.62873752]
["bitfinex-derivatives","BTCF0:USTF0",1759673046981,0.01468,123310.0,123300.0,1.30232393]
["bitfinex-derivatives","BTCF0:USTF0",1759673047181,0.01468,123310.0,123300.0,2.03580393]
["bitfinex-derivatives","BTCF0:USTF0",1759673048078,0.01468,123310.0,123300.0,1.68742785]
["bitfinex-derivatives","BTCF0:USTF0",1759673048779,0.01468,123310.0,123300.0,2.09417426]
["bitfinex-derivatives","BTCF0:USTF0",1759673048982,0.01468,123310.0,123300.0,1.68742785]
["bitfinex-derivatives","BTCF0:USTF0",1759673049280,0.1185181,123310.0,123300.0,1.60642315]
["bitfinex-derivatives","BTCF0:USTF0",1759673049682,0.1185181,123310.0,123300.0,1.54805282]
["bitfinex-derivatives","BTCF0:USTF0",1759673050786,0.1185181,123310.0,123300.0,1.62913752]
["bitfinex-derivatives","BTCF0:USTF0",1759673051979,0.1185181,123310.0,123300.0,0.81449282]
["bitfinex-derivatives","BTCF0:USTF0",1759673052282,0.1185181,123310.0,123300.0,1.54797282]
["bitfinex-derivatives","BTCF0:USTF0",1759673052684,0.1185181,123310.0,123300.0,1.60634315]
["bitfinex-derivatives","BTCF0:USTF0",1759673052886,0.1185181,123310.0,123300.0,0.87286315]
["bitfinex-derivatives","BTCF0:USTF0",1759673053179,0.1185181,123310.0,123300.0,1.60630315]
["bitfinex-derivatives","BTCF0:USTF0",1759673053384,0.1185181,123310.0,123300.0,1.60638315]
["bitfinex-derivatives","BTCF0:USTF0",1759673054084,0.1185181,123310.0,123300.0,1.54801282]
["bitfinex-derivatives","BTCF0:USTF0",1759673054283,0.1185181,123310.0,123300.0,0.81449282]
["bitfinex-derivatives","BTCF0:USTF0",1759673054484,0.1185181,123310.0,123300.0,1.54805282]
["bitfinex-derivatives","BTCF0:USTF0",1759673056389,0.1185181,123310.0,123300.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1759673056589,0.1185181,123310.0,123300.0,1.54805282]
["bitfinex-derivatives","BTCF0:USTF0",1759673057793,0.1185181,123310.0,123300.0,1.54797282]
["bitfinex-derivatives","BTCF0:USTF0",1759673058493,0.1185181,123310.0,123300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759673058684,0.1185181,123310.0,123300.0,0.81449282]
["bitfinex-derivatives","BTCF0:USTF0",1759673058888,0.1185181,123310.0,123300.0,1.18901282]
["bitfinex-derivatives","BTCF0:USTF0",1759673060694,0.1185181,123310.0,123300.0,1.27009752]
["bitfinex-derivatives","BTCF0:USTF0",1759673060994,0.13825114,123310.0,123300.0,1.27009752]
["bitfinex-derivatives","BTCF0:USTF0",1759673063597,0.53825114,123310.0,123300.0,0.40774641]
["bitfinex-derivatives","BTCF0:USTF0",1759673064096,0.53825114,123310.0,123300.0,1.14106641]
["bitfinex-derivatives","BTCF0:USTF0",1759673064297,0.53893114,123310.0,123300.0,1.14106641]
["bitfinex-derivatives","BTCF0:USTF0",1759673064795,0.53893114,123310.0,123300.0,1.22215141]
["bitfinex-derivatives","BTCF0:USTF0",1759673065600,0.53893114,123310.0,123300.0,0.48883141]
["bitfinex-derivatives","BTCF0:USTF0",1759673065798,0.53893114,123310.0,123300.0,1.22215141]
["bitfinex-derivatives","BTCF0:USTF0",1759673066298,0.53893114,123310.0,123300.0,1.62889782]
["bitfinex-derivatives","BTCF0:USTF0",1759673066699,0.13893114,123310.0,123300.0,1.62889782]
["bitfinex-derivatives","BTCF0:USTF0",1759673066901,0.13825114,123310.0,123300.0,1.62889782]
["bitfinex-derivatives","BTCF0:USTF0",1759673068699,0.13825114,123310.0,123300.0,0.815405]
["bitfinex-derivatives","BTCF0:USTF0",1759673069000,0.13825114,123310.0,123300.0,1.62889782]
["bitfinex-derivatives","BTCF0:USTF0",1759673081512,0.13825114,123310.0,123300.0,1.62889792]
["bitfinex-derivatives","BTCF0:USTF0",1759673081716,0.13825114,123310.0,123300.0,1.54753282]
["bitfinex-derivatives","BTCF0:USTF0",1759673082716,0.13825114,123310.0,123300.0,1.62861792]
["bitfinex-derivatives","BTCF0:USTF0",1759673083613,0.13825114,123310.0,123300.0,0.89557792]
["bitfinex-derivatives","BTCF0:USTF0",1759673083814,0.13825114,123310.0,123300.0,1.62857792]
["bitfinex-derivatives","BTCF0:USTF0",1759673087216,0.13825114,123310.0,123300.0,0.89557792]
["bitfinex-derivatives","BTCF0:USTF0",1759673087410,0.13825114,123310.0,123300.0,0.81449282]
["bitfinex-derivatives","BTCF0:USTF0",1759673087609,0.13825114,123310.0,123300.0,1.54749282]
["bitfinex-derivatives","BTCF0:USTF0",1759673089011,0.13825114,123310.0,123300.0,1.09571117]
["bitfinex-derivatives","BTCF0:USTF0",1759673089714,0.13825114,123310.0,123300.0,1.17679627]
["bitfinex-derivatives","BTCF0:USTF0",1759673090616,0.13825114,123310.0,123300.0,0.44379627]
["bitfinex-derivatives","BTCF0:USTF0",1759673090914,0.13825114,123310.0,123300.0,1.17679627]
["bitfinex-derivatives","BTCF0:USTF0",1759673091415,0.13825114,123310.0,123300.0,0.8150851]
["bitfinex-derivatives","BTCF0:USTF0",1759673091605,0.13825114,123310.0,123300.0,1.17679627]
["bitfinex-derivatives","BTCF0:USTF0",1759673093517,0.03441304,123310.0,123300.0,1.17679627]
["bitfinex-derivatives","BTCF0:USTF0",1759673094211,0.03441304,123310.0,123300.0,1.57679627]
["bitfinex-derivatives","BTCF0:USTF0",1759673095018,0.01468,123310.0,123300.0,1.57679627]
["bitfinex-derivatives","BTCF0:USTF0",1759673095211,0.03430752,123310.0,123300.0,1.57679627]
["bitfinex-derivatives","BTCF0:USTF0",1759673097419,0.03430752,123310.0,123300.0,0.84379627]
["bitfinex-derivatives","BTCF0:USTF0",1759673097624,0.05726752,123310.0,123300.0,1.57675627]
["bitfinex-derivatives","BTCF0:USTF0",1759673098822,0.05726752,123310.0,123300.0,0.84379627]
["bitfinex-derivatives","BTCF0:USTF0",1759673099121,0.05726752,123310.0,123300.0,1.57675627]
["bitfinex-derivatives","BTCF0:USTF0",1759673107726,0.03430752,123310.0,123300.0,1.57675627]
["bitfinex-derivatives","BTCF0:USTF0",1759673110829,0.11538602,123310.0,123300.0,1.57675627]
["bitfinex-derivatives","BTCF0:USTF0",1759673111129,0.03430752,123310.0,123300.0,1.57675627]
["bitfinex-derivatives","BTCF0:USTF0",1759673114230,0.11538602,123310.0,123300.0,1.57675627]
["bitfinex-derivatives","BTCF0:USTF0",1759673117337,0.03430752,123310.0,123300.0,1.57675627]
["bitfinex-derivatives","BTCF0:USTF0",1759673118634,0.01468,123310.0,123300.0,1.57675627]
["bitfinex-derivatives","BTCF0:USTF0",1759673120932,0.01468,123310.0,123300.0,1.6351266]
["bitfinex-derivatives","BTCF0:USTF0",1759673121743,0.0957585,123310.0,123300.0,1.6351266]
["bitfinex-derivatives","BTCF0:USTF0",1759673122230,0.0957585,123310.0,123300.0,1.27341543]
["bitfinex-derivatives","BTCF0:USTF0",1759673122429,0.0957585,123310.0,123300.0,1.6351266]
["bitfinex-derivatives","BTCF0:USTF0",1759673123846,0.1181585,123310.0,123300.0,0.8210815]
["bitfinex-derivatives","BTCF0:USTF0",1759673124031,0.1181585,123310.0,123300.0,1.49559117]
["bitfinex-derivatives","BTCF0:USTF0",1759673124936,0.1181585,123310.0,123300.0,0.76271117]
["bitfinex-derivatives","BTCF0:USTF0",1759673125242,0.1181585,123310.0,123300.0,1.49559117]
["bitfinex-derivatives","BTCF0:USTF0",1759673127840,0.13769812,123310.0,123300.0,1.49559117]
["bitfinex-derivatives","BTCF0:USTF0",1759673128043,0.13769812,123310.0,123300.0,0.76271117]
["bitfinex-derivatives","BTCF0:USTF0",1759673128233,0.13769812,123310.0,123300.0,1.49559117]
["bitfinex-derivatives","BTCF0:USTF0",1759673133441,0.13769812,123310.0,123300.0,1.13388]
["bitfinex-derivatives","BTCF0:USTF0",1759673133642,0.13769812,123310.0,123300.0,1.49559117]
["bitfinex-derivatives","BTCF0:USTF0",1759673135443,0.13769812,123310.0,123300.0,1.57667627]
["bitfinex-derivatives","BTCF0:USTF0",1759673142361,0.13769812,123310.0,123300.0,1.17667627]
["bitfinex-derivatives","BTCF0:USTF0",1759673142755,0.03421962,123310.0,123300.0,1.17667627]
["bitfinex-derivatives","BTCF0:USTF0",1759673142961,0.03421962,123310.0,123300.0,0.92644062]
["bitfinex-derivatives","BTCF0:USTF0",1759673143157,0.13636812,123310.0,123300.0,2.86100435]
["bitfinex-derivatives","BTCF0:USTF0",1759673144359,0.13636812,123310.0,123300.0,2.94208945]
["bitfinex-derivatives","BTCF0:USTF0",1759673144558,0.1168285,123310.0,123300.0,2.94208945]
["bitfinex-derivatives","BTCF0:USTF0",1759673145063,0.1168285,123310.0,123300.0,1.29756945]
["bitfinex-derivatives","BTCF0:USTF0",1759673148265,0.03404709,123310.0,123300.0,1.29756945]
["bitfinex-derivatives","BTCF0:USTF0",1759673148668,0.03404709,123310.0,123300.0,1.21648435]
["bitfinex-derivatives","BTCF0:USTF0",1759673150970,0.03304709,123310.0,123300.0,1.21848435]
["bitfinex-derivatives","BTCF0:USTF0",1759673151171,0.03304709,123310.0,123300.0,1.67032616]
["bitfinex-derivatives","BTCF0:USTF0",1759673151570,0.03304709,123310.0,123300.0,1.67132616]
["bitfinex-derivatives","BTCF0:USTF0",1759673152973,0.01368,123310.0,123300.0,1.67132616]
["bitfinex-derivatives","BTCF0:USTF0",1759673153374,0.01368,123310.0,123300.0,0.93848616]
["bitfinex-derivatives","BTCF0:USTF0",1759673153673,0.03475,123310.0,123300.0,1.67128616]
["bitfinex-derivatives","BTCF0:USTF0",1759673155974,0.03475,123310.0,123300.0,1.75237126]
["bitfinex-derivatives","BTCF0:USTF0",1759673156669,0.03475,123310.0,123300.0,1.75233126]
["bitfinex-derivatives","BTCF0:USTF0",1759673158373,0.03475,123310.0,123300.0,2.15910775]
["bitfinex-derivatives","BTCF0:USTF0",1759673158576,0.03475,123310.0,123300.0,1.75233126]
["bitfinex-derivatives","BTCF0:USTF0",1759673158774,0.03475,123310.0,123300.0,2.15910775]
["bitfinex-derivatives","BTCF0:USTF0",1759673158975,0.03475,123310.0,123300.0,1.75233126]
["bitfinex-derivatives","BTCF0:USTF0",1759673160075,0.01368,123310.0,123300.0,1.75233126]
["bitfinex-derivatives","BTCF0:USTF0",1759673160465,0.01368,123310.0,123300.0,2.15910775]
["bitfinex-derivatives","BTCF0:USTF0",1759673161778,0.01368,123310.0,123300.0,1.75233126]
["bitfinex-derivatives","BTCF0:USTF0",1759673162277,0.01368,123310.0,123300.0,1.81070159]
["bitfinex-derivatives","BTCF0:USTF0",1759673163079,0.01368,123310.0,123300.0,1.75233126]
["bitfinex-derivatives","BTCF0:USTF0",1759673163479,0.01368,123310.0,123300.0,1.87646649]
["bitfinex-derivatives","BTCF0:USTF0",1759673165381,0.01368,123310.0,123300.0,1.93483682]
["bitfinex-derivatives","BTCF0:USTF0",1759673167581,0.01368,123310.0,123300.0,1.87646649]
["bitfinex-derivatives","BTCF0:USTF0",1759673172481,0.01368,123310.0,123300.0,1.93483682]
["bitfinex-derivatives","BTCF0:USTF0",1759673185591,0.01368,123310.0,123300.0,1.12128384]
["bitfinex-derivatives","BTCF0:USTF0",1759673185786,0.01368,123310.0,123300.0,1.93483682]
["bitfinex-derivatives","BTCF0:USTF0",1759673188395,0.01368,123310.0,123300.0,1.07794159]
["bitfinex-derivatives","BTCF0:USTF0",1759673188594,0.01368,123310.0,123300.0,1.81058159]
["bitfinex-derivatives","BTCF0:USTF0",1759673189497,0.01368,123310.0,123300.0,0.99702861]
["bitfinex-derivatives","BTCF0:USTF0",1759673189689,0.01368,123310.0,123300.0,1.81058159]
["bitfinex-derivatives","BTCF0:USTF0",1759673189884,0.03617,123310.0,123300.0,1.75221126]
["bitfinex-derivatives","BTCF0:USTF0",1759673190088,0.03617,123310.0,123300.0,1.81056056]
["bitfinex-derivatives","BTCF0:USTF0",1759673190995,0.03617,123310.0,123300.0,0.99683546]
["bitfinex-derivatives","BTCF0:USTF0",1759673191194,0.03617,123310.0,123300.0,1.72947546]
["bitfinex-derivatives","BTCF0:USTF0",1759673192293,0.03617,123310.0,123300.0,1.81056056]
["bitfinex-derivatives","BTCF0:USTF0",1759673197096,0.03617,123310.0,123300.0,1.75221126]
["bitfinex-derivatives","BTCF0:USTF0",1759673198799,0.03617,123310.0,123300.0,1.01957126]
["bitfinex-derivatives","BTCF0:USTF0",1759673199002,0.03617,123310.0,123300.0,1.75217126]
["bitfinex-derivatives","BTCF0:USTF0",1759673199492,0.03617,123310.0,123300.0,0.93861828]
["bitfinex-derivatives","BTCF0:USTF0",1759673199696,0.03617,123310.0,123300.0,1.75217126]
["bitfinex-derivatives","BTCF0:USTF0",1759673201098,0.03617,123310.0,123300.0,1.81052056]
["bitfinex-derivatives","BTCF0:USTF0",1759673203594,0.1172485,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759673203799,0.1172485,123310.0,123300.0,1.43495298]
["bitfinex-derivatives","BTCF0:USTF0",1759673203997,0.1172485,123310.0,123300.0,0.81755298]
["bitfinex-derivatives","BTCF0:USTF0",1759673204302,0.5172485,123310.0,123300.0,0.41077649]
["bitfinex-derivatives","BTCF0:USTF0",1759673204601,0.5172485,123310.0,123300.0,1.55011298]
["bitfinex-derivatives","BTCF0:USTF0",1759673205195,0.5178885,123310.0,123300.0,1.55011298]
["bitfinex-derivatives","BTCF0:USTF0",1759673205396,0.92466499,123310.0,123300.0,0.41077649]
["bitfinex-derivatives","BTCF0:USTF0",1759673205603,0.92466499,123310.0,123300.0,1.14333649]
["bitfinex-derivatives","BTCF0:USTF0",1759673205798,0.5178885,123310.0,123300.0,1.14333649]
["bitfinex-derivatives","BTCF0:USTF0",1759673206300,0.5178885,123310.0,123300.0,1.22442159]
["bitfinex-derivatives","BTCF0:USTF0",1759673206600,0.53738972,123310.0,123300.0,1.22442159]
["bitfinex-derivatives","BTCF0:USTF0",1759673209104,0.94416621,123310.0,123300.0,0.0850851]
["bitfinex-derivatives","BTCF0:USTF0",1759673209303,0.94416621,123310.0,123300.0,1.22442159]
["bitfinex-derivatives","BTCF0:USTF0",1759673209704,0.94416621,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759673209904,0.94416621,123310.0,123300.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759673211003,0.89919374,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759673211206,0.89919374,123310.0,123300.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1759673215710,0.53738972,123310.0,123300.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1759673216410,0.53738972,123310.0,123300.0,1.09840402]
["bitfinex-derivatives","BTCF0:USTF0",1759673224516,0.13738972,123310.0,123300.0,1.09840402]
["bitfinex-derivatives","BTCF0:USTF0",1759673224712,0.13674972,123310.0,123300.0,1.17948912]
["bitfinex-derivatives","BTCF0:USTF0",1759673227421,0.13674972,123310.0,123300.0,1.09840402]
["bitfinex-derivatives","BTCF0:USTF0",1759673239919,0.13674972,123310.0,123300.0,1.49840402]
["bitfinex-derivatives","BTCF0:USTF0",1759673240437,0.11425972,123310.0,123300.0,1.57948912]
["bitfinex-derivatives","BTCF0:USTF0",1759673241723,0.11425972,123310.0,123300.0,1.49840402]
["bitfinex-derivatives","BTCF0:USTF0",1759673242120,0.0947585,123310.0,123300.0,1.49840402]
["bitfinex-derivatives","BTCF0:USTF0",1759673246928,0.1159685,123310.0,123300.0,1.09828402]
["bitfinex-derivatives","BTCF0:USTF0",1759673250132,0.1159685,123310.0,123300.0,1.17936912]
["bitfinex-derivatives","BTCF0:USTF0",1759673250926,0.01368,123310.0,123300.0,1.17936912]
["bitfinex-derivatives","BTCF0:USTF0",1759673251132,0.01368,123310.0,123300.0,1.70052343]
["bitfinex-derivatives","BTCF0:USTF0",1759673251432,0.01368,123310.0,123300.0,1.75887273]
["bitfinex-derivatives","BTCF0:USTF0",1759673255136,0.01368,123310.0,123300.0,1.70052343]
["bitfinex-derivatives","BTCF0:USTF0",1759673262340,0.01368,123310.0,123300.0,1.30052343]
["bitfinex-derivatives","BTCF0:USTF0",1759673265141,0.01368,123310.0,123300.0,1.35887273]
["bitfinex-derivatives","BTCF0:USTF0",1759673267240,0.01368,123310.0,123300.0,1.30052343]
["bitfinex-derivatives","BTCF0:USTF0",1759673268643,0.1178785,123310.0,123300.0,1.21927833]
["bitfinex-derivatives","BTCF0:USTF0",1759673273040,0.1178785,123310.0,123300.0,1.67119137]
["bitfinex-derivatives","BTCF0:USTF0",1759673274545,0.1178785,123310.0,123300.0,0.93887137]
["bitfinex-derivatives","BTCF0:USTF0",1759673274744,0.1178785,123310.0,123300.0,1.67119137]
["bitfinex-derivatives","BTCF0:USTF0",1759673276741,0.1178785,123310.0,123300.0,0.85747431]
["bitfinex-derivatives","BTCF0:USTF0",1759673276945,0.1178785,123310.0,123300.0,1.67119137]
["bitfinex-derivatives","BTCF0:USTF0",1759673278143,0.1178785,123310.0,123300.0,1.72954067]
["bitfinex-derivatives","BTCF0:USTF0",1759673279647,0.1178785,123310.0,123300.0,1.72950067]
["bitfinex-derivatives","BTCF0:USTF0",1759673280250,0.1178785,123310.0,123300.0,1.81058577]
["bitfinex-derivatives","BTCF0:USTF0",1759673280449,0.0368,123310.0,123300.0,1.81058577]
["bitfinex-derivatives","BTCF0:USTF0",1759673281340,0.01368,123310.0,123300.0,1.81058577]
["bitfinex-derivatives","BTCF0:USTF0",1759673284548,0.01368,123310.0,123300.0,1.07830577]
["bitfinex-derivatives","BTCF0:USTF0",1759673284748,0.01368,123310.0,123300.0,1.81054577]
["bitfinex-derivatives","BTCF0:USTF0",1759673285652,0.01368,123310.0,123300.0,1.75219647]
["bitfinex-derivatives","BTCF0:USTF0",1759673286750,0.01368,123310.0,123300.0,1.81054577]
["bitfinex-derivatives","BTCF0:USTF0",1759673295468,0.01368,123310.0,123300.0,2.41054577]
["bitfinex-derivatives","BTCF0:USTF0",1759673296470,0.01368,123310.0,123300.0,2.21054577]
["bitfinex-derivatives","BTCF0:USTF0",1759673297463,0.01368,123310.0,123300.0,2.19219647]
["bitfinex-derivatives","BTCF0:USTF0",1759673297774,0.01368,123310.0,123300.0,2.48049838]
["bitfinex-derivatives","BTCF0:USTF0",1759673297973,0.01368,123310.0,123300.0,2.42219647]
["bitfinex-derivatives","BTCF0:USTF0",1759673299474,0.01368,123310.0,123300.0,2.829055]
["bitfinex-derivatives","BTCF0:USTF0",1759673299970,0.01368,123310.0,123300.0,2.90212282]
["bitfinex-derivatives","BTCF0:USTF0",1759673300970,0.01368,123310.0,123300.0,2.49526429]
["bitfinex-derivatives","BTCF0:USTF0",1759673301375,0.01368,123310.0,123300.0,2.90212282]
["bitfinex-derivatives","BTCF0:USTF0",1759673302170,0.01268,123320.0,123300.0,1.76302429]
["bitfinex-derivatives","BTCF0:USTF0",1759673302375,0.115982,123320.0,123310.0,0.05828639]
["bitfinex-derivatives","BTCF0:USTF0",1759673302678,0.115982,123320.0,123310.0,1.31854674]
["bitfinex-derivatives","BTCF0:USTF0",1759673303678,0.118982,123320.0,123310.0,1.31854674]
["bitfinex-derivatives","BTCF0:USTF0",1759673304074,0.119982,123320.0,123310.0,1.31854674]
["bitfinex-derivatives","BTCF0:USTF0",1759673304976,0.119982,123320.0,123310.0,1.31850674]
["bitfinex-derivatives","BTCF0:USTF0",1759673306185,0.119982,123320.0,123310.0,1.31950674]
["bitfinex-derivatives","BTCF0:USTF0",1759673307178,0.119982,123320.0,123310.0,1.26122035]
["bitfinex-derivatives","BTCF0:USTF0",1759673310479,0.119982,123320.0,123310.0,0.52906035]
["bitfinex-derivatives","BTCF0:USTF0",1759673310679,0.119982,123320.0,123310.0,1.26118035]
["bitfinex-derivatives","BTCF0:USTF0",1759673314181,0.119982,123320.0,123310.0,1.31946674]
["bitfinex-derivatives","BTCF0:USTF0",1759673315081,0.03891,123320.0,123310.0,1.31946674]
["bitfinex-derivatives","BTCF0:USTF0",1759673315278,0.03891,123320.0,123310.0,1.40054524]
["bitfinex-derivatives","BTCF0:USTF0",1759673318383,0.119982,123320.0,123310.0,0.58734674]
["bitfinex-derivatives","BTCF0:USTF0",1759673318587,0.119982,123320.0,123310.0,0.66842524]
["bitfinex-derivatives","BTCF0:USTF0",1759673318782,0.119982,123320.0,123310.0,1.40050524]
["bitfinex-derivatives","BTCF0:USTF0",1759673320482,0.119982,123320.0,123310.0,1.34221885]
["bitfinex-derivatives","BTCF0:USTF0",1759673322987,0.03891,123320.0,123310.0,1.34221885]
["bitfinex-derivatives","BTCF0:USTF0",1759673324190,0.0584566,123320.0,123310.0,1.34221885]
["bitfinex-derivatives","BTCF0:USTF0",1759673326689,0.0584566,123320.0,123310.0,0.93536032]
["bitfinex-derivatives","BTCF0:USTF0",1759673332287,0.03891,123320.0,123310.0,0.93532032]
["bitfinex-derivatives","BTCF0:USTF0",1759673332492,0.05842665,123320.0,123310.0,0.93532032]
["bitfinex-derivatives","BTCF0:USTF0",1759673333395,0.03891,123320.0,123310.0,0.93532032]
["bitfinex-derivatives","BTCF0:USTF0",1759673333696,0.03891,123320.0,123310.0,0.99360671]
["bitfinex-derivatives","BTCF0:USTF0",1759673334696,0.03891,123320.0,123310.0,0.18048821]
["bitfinex-derivatives","BTCF0:USTF0",1759673334998,0.03891,123320.0,123310.0,0.91252821]
["bitfinex-derivatives","BTCF0:USTF0",1759673335994,0.119982,123320.0,123310.0,0.99360681]
["bitfinex-derivatives","BTCF0:USTF0",1759673337701,0.03891,123320.0,123310.0,0.99360681]
["bitfinex-derivatives","BTCF0:USTF0",1759673338200,0.01668,123320.0,123310.0,0.99360681]
["bitfinex-derivatives","BTCF0:USTF0",1759673338588,0.01668,123320.0,123310.0,1.08360681]
["bitfinex-derivatives","BTCF0:USTF0",1759673339097,0.01668,123320.0,123310.0,0.99360681]
["bitfinex-derivatives","BTCF0:USTF0",1759673339697,0.01668,123320.0,123310.0,1.08360681]
["bitfinex-derivatives","BTCF0:USTF0",1759673340095,0.01668,123320.0,123310.0,0.99360681]
["bitfinex-derivatives","BTCF0:USTF0",1759673340702,0.01668,123320.0,123310.0,1.09360681]
["bitfinex-derivatives","BTCF0:USTF0",1759673342003,0.01668,123320.0,123310.0,1.04532042]
["bitfinex-derivatives","BTCF0:USTF0",1759673342497,0.01668,123320.0,123310.0,0.93532042]
["bitfinex-derivatives","BTCF0:USTF0",1759673343499,0.01668,123320.0,123310.0,1.02532042]
["bitfinex-derivatives","BTCF0:USTF0",1759673344202,0.01668,123320.0,123310.0,0.99359801]
["bitfinex-derivatives","BTCF0:USTF0",1759673344404,0.03958,123320.0,123310.0,0.26155801]
["bitfinex-derivatives","BTCF0:USTF0",1759673344605,0.03958,123320.0,123310.0,2.63791801]
["bitfinex-derivatives","BTCF0:USTF0",1759673346807,0.03958,123320.0,123310.0,0.26155801]
["bitfinex-derivatives","BTCF0:USTF0",1759673347007,0.03958,123320.0,123310.0,2.63791801]
["bitfinex-derivatives","BTCF0:USTF0",1759673351408,0.01668,123320.0,123310.0,2.63791801]
["bitfinex-derivatives","BTCF0:USTF0",1759673355615,0.01668,123320.0,123310.0,0.34155801]
["bitfinex-derivatives","BTCF0:USTF0",1759673355911,0.01668,123320.0,123310.0,2.90783801]
["bitfinex-derivatives","BTCF0:USTF0",1759673356315,0.01668,123320.0,123310.0,2.72783801]
["bitfinex-derivatives","BTCF0:USTF0",1759673356912,0.01668,123320.0,123310.0,3.12783801]
["bitfinex-derivatives","BTCF0:USTF0",1759673365118,0.01668,123320.0,123310.0,3.06956042]
["bitfinex-derivatives","BTCF0:USTF0",1759673367519,0.01668,123320.0,123310.0,3.1278223]
["bitfinex-derivatives","BTCF0:USTF0",1759673367819,0.01668,123320.0,123310.0,3.1277823]
["bitfinex-derivatives","BTCF0:USTF0",1759673371015,0.01568,123320.0,123310.0,3.1267823]
["bitfinex-derivatives","BTCF0:USTF0",1759673371318,0.01668,123320.0,123310.0,3.1277823]
["bitfinex-derivatives","BTCF0:USTF0",1759673371522,0.01368,123320.0,123310.0,3.1287823]
["bitfinex-derivatives","BTCF0:USTF0",1759673371725,0.01368,123320.0,123310.0,3.1287023]
["bitfinex-derivatives","BTCF0:USTF0",1759673372019,0.01268,123320.0,123310.0,3.1277023]
["bitfinex-derivatives","BTCF0:USTF0",1759673372222,0.01368,123320.0,123310.0,3.1297023]
["bitfinex-derivatives","BTCF0:USTF0",1759673376324,0.01368,123320.0,123310.0,3.3197023]
["bitfinex-derivatives","BTCF0:USTF0",1759673376521,0.03617,123320.0,123310.0,0.2324637]
["bitfinex-derivatives","BTCF0:USTF0",1759673376722,0.03617,123320.0,123310.0,2.5602623]
["bitfinex-derivatives","BTCF0:USTF0",1759673377320,0.03617,123320.0,123310.0,2.50200042]
["bitfinex-derivatives","BTCF0:USTF0",1759673377823,0.01368,123320.0,123310.0,2.50200042]
["bitfinex-derivatives","BTCF0:USTF0",1759673378122,0.01368,123320.0,123310.0,2.75200042]
["bitfinex-derivatives","BTCF0:USTF0",1759673378318,0.01368,123320.0,123310.0,2.81035906]
["bitfinex-derivatives","BTCF0:USTF0",1759673383028,0.01368,123320.0,123310.0,0.56363906]
["bitfinex-derivatives","BTCF0:USTF0",1759673383326,0.01368,123320.0,123310.0,2.68975906]
["bitfinex-derivatives","BTCF0:USTF0",1759673391729,0.01368,123320.0,123310.0,2.63140042]
["bitfinex-derivatives","BTCF0:USTF0",1759673391924,0.01368,123320.0,123310.0,2.70446824]
["bitfinex-derivatives","BTCF0:USTF0",1759673392532,0.01368,123320.0,123310.0,2.86446824]
["bitfinex-derivatives","BTCF0:USTF0",1759673399338,0.01368,123320.0,123310.0,0.28834824]
["bitfinex-derivatives","BTCF0:USTF0",1759673399538,0.01368,123320.0,123310.0,2.66438824]
["bitfinex-derivatives","BTCF0:USTF0",1759673402542,0.01368,123320.0,123310.0,2.59132042]
["bitfinex-derivatives","BTCF0:USTF0",1759673402740,0.01368,123320.0,123310.0,2.66438824]
["bitfinex-derivatives","BTCF0:USTF0",1759673403139,0.01368,123320.0,123310.0,2.59132042]
["bitfinex-derivatives","BTCF0:USTF0",1759673403339,0.01368,123320.0,123310.0,2.66438824]
["bitfinex-derivatives","BTCF0:USTF0",1759673403537,0.01368,123320.0,123310.0,2.65438824]
["bitfinex-derivatives","BTCF0:USTF0",1759673403738,0.01368,123320.0,123310.0,2.83438824]
["bitfinex-derivatives","BTCF0:USTF0",1759673407939,0.01368,123320.0,123310.0,2.02150964]
["bitfinex-derivatives","BTCF0:USTF0",1759673407940,0.03592,123320.0,123310.0,2.02150964]
["bitfinex-derivatives","BTCF0:USTF0",1759673408146,0.03592,123320.0,123310.0,2.83434824]
["bitfinex-derivatives","BTCF0:USTF0",1759673409945,0.03592,123320.0,123310.0,0.45834824]
["bitfinex-derivatives","BTCF0:USTF0",1759673410138,0.03592,123320.0,123310.0,2.83434824]
["bitfinex-derivatives","BTCF0:USTF0",1759673410744,0.43592,123320.0,123310.0,0.45834824]
["bitfinex-derivatives","BTCF0:USTF0",1759673410950,0.43656,123320.0,123310.0,2.57326964]
["bitfinex-derivatives","BTCF0:USTF0",1759673411137,0.43592,123320.0,123310.0,2.57326964]
["bitfinex-derivatives","BTCF0:USTF0",1759673411837,0.43592,123320.0,123310.0,0.19726964]
["bitfinex-derivatives","BTCF0:USTF0",1759673412042,0.43656,123320.0,123310.0,2.57322964]
["bitfinex-derivatives","BTCF0:USTF0",1759673412241,0.43592,123320.0,123310.0,2.57322964]
["bitfinex-derivatives","BTCF0:USTF0",1759673412846,0.43592,123320.0,123310.0,0.19726964]
["bitfinex-derivatives","BTCF0:USTF0",1759673413050,0.5176321,123320.0,123310.0,0.19726964]
["bitfinex-derivatives","BTCF0:USTF0",1759673413346,0.5176321,123320.0,123310.0,2.53094964]
["bitfinex-derivatives","BTCF0:USTF0",1759673413645,0.5169921,123320.0,123310.0,2.53094964]
["bitfinex-derivatives","BTCF0:USTF0",1759673413947,0.5169921,123320.0,123310.0,0.19726964]
["bitfinex-derivatives","BTCF0:USTF0",1759673414150,0.43656,123320.0,123310.0,2.57318964]
["bitfinex-derivatives","BTCF0:USTF0",1759673414352,0.43592,123320.0,123310.0,2.57318964]
["bitfinex-derivatives","BTCF0:USTF0",1759673417349,0.43592,123320.0,123310.0,2.50012182]
["bitfinex-derivatives","BTCF0:USTF0",1759673418350,0.43592,123320.0,123310.0,2.58120042]
["bitfinex-derivatives","BTCF0:USTF0",1759673421947,0.43592,123320.0,123310.0,2.63957824]
["bitfinex-derivatives","BTCF0:USTF0",1759673423251,0.43592,123320.0,123310.0,2.63957815]
["bitfinex-derivatives","BTCF0:USTF0",1759673423752,0.43592,123320.0,123310.0,2.58120042]
["bitfinex-derivatives","BTCF0:USTF0",1759673424554,0.43592,123320.0,123310.0,2.63957811]
["bitfinex-derivatives","BTCF0:USTF0",1759673424953,0.43592,123320.0,123310.0,2.74957811]
["bitfinex-derivatives","BTCF0:USTF0",1759673425148,0.43592,123320.0,123310.0,2.63957811]
["bitfinex-derivatives","BTCF0:USTF0",1759673425349,0.43592,123320.0,123310.0,2.90957811]
["bitfinex-derivatives","BTCF0:USTF0",1759673425655,0.43592,123320.0,123310.0,2.63957811]
["bitfinex-derivatives","BTCF0:USTF0",1759673427251,0.43592,123320.0,123310.0,2.73957811]
["bitfinex-derivatives","BTCF0:USTF0",1759673427452,0.03592,123320.0,123310.0,2.92957811]
["bitfinex-derivatives","BTCF0:USTF0",1759673428352,0.03592,123320.0,123310.0,2.87120042]
["bitfinex-derivatives","BTCF0:USTF0",1759673429151,0.01368,123320.0,123310.0,2.87120042]
["bitfinex-derivatives","BTCF0:USTF0",1759673429956,0.01368,123320.0,123310.0,2.94426824]
["bitfinex-derivatives","BTCF0:USTF0",1759673437563,0.01368,123320.0,123310.0,2.94326824]
["bitfinex-derivatives","BTCF0:USTF0",1759673437765,0.01468,123320.0,123310.0,2.96426824]
["bitfinex-derivatives","BTCF0:USTF0",1759673438459,0.01084102,123320.0,123310.0,3.36426824]
["bitfinex-derivatives","BTCF0:USTF0",1759673438664,0.03522,123340.0,123330.0,0.0810655]
["bitfinex-derivatives","BTCF0:USTF0",1759673438856,0.03522,123340.0,123330.0,0.8327455]
["bitfinex-derivatives","BTCF0:USTF0",1759673439862,0.03622,123340.0,123330.0,0.8327455]
["bitfinex-derivatives","BTCF0:USTF0",1759673440160,0.03622,123340.0,123330.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759673440366,0.03722,123340.0,123330.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759673444174,0.03722,123340.0,123330.0,0.8337455]
["bitfinex-derivatives","BTCF0:USTF0",1759673451980,0.03722,123340.0,123330.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759673455384,0.05742786,123340.0,123330.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759673457487,0.03722,123340.0,123330.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759673460783,0.05743159,123340.0,123330.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759673460989,0.03722,123340.0,123330.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759673461189,0.05743263,123340.0,123330.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759673461386,0.03722,123340.0,123330.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759673462289,0.03722,123340.0,123330.0,2.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759673463292,0.03722,123340.0,123330.0,2.45515491]
["bitfinex-derivatives","BTCF0:USTF0",1759673463687,0.03722,123340.0,123330.0,2.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759673464492,0.05743728,123340.0,123330.0,2.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759673465089,0.00230746,123340.0,123330.0,3.17990374]
["bitfinex-derivatives","BTCF0:USTF0",1759673465290,0.07739558,123360.0,123330.0,3.23825865]
["bitfinex-derivatives","BTCF0:USTF0",1759673465491,0.01381,123340.0,123330.0,2.83825865]
["bitfinex-derivatives","BTCF0:USTF0",1759673465889,0.01163,123340.0,123330.0,2.83825865]
["bitfinex-derivatives","BTCF0:USTF0",1759673466592,0.01163,123340.0,123330.0,2.80090374]
["bitfinex-derivatives","BTCF0:USTF0",1759673466791,0.01363,123340.0,123330.0,3.21290374]
["bitfinex-derivatives","BTCF0:USTF0",1759673466993,0.01563,123340.0,123330.0,3.22990374]
["bitfinex-derivatives","BTCF0:USTF0",1759673467491,0.01563,123340.0,123330.0,3.23490374]
["bitfinex-derivatives","BTCF0:USTF0",1759673468391,0.01381,123350.0,123330.0,3.23490374]
["bitfinex-derivatives","BTCF0:USTF0",1759673468697,0.01381,123340.0,123330.0,2.83490374]
["bitfinex-derivatives","BTCF0:USTF0",1759673468896,0.01381,123340.0,123330.0,2.95776883]
["bitfinex-derivatives","BTCF0:USTF0",1759673469497,0.01381,123340.0,123330.0,2.91976883]
["bitfinex-derivatives","BTCF0:USTF0",1759673469696,0.01381,123340.0,123330.0,2.94376883]
["bitfinex-derivatives","BTCF0:USTF0",1759673470501,0.01581,123340.0,123330.0,2.95376883]
["bitfinex-derivatives","BTCF0:USTF0",1759673471200,0.01781,123340.0,123330.0,2.95776883]
["bitfinex-derivatives","BTCF0:USTF0",1759673474196,0.01781,123340.0,123330.0,3.01606616]
["bitfinex-derivatives","BTCF0:USTF0",1759673474796,0.01381,123350.0,123330.0,3.01606616]
["bitfinex-derivatives","BTCF0:USTF0",1759673474998,0.01272,123340.0,123330.0,3.01606616]
["bitfinex-derivatives","BTCF0:USTF0",1759673475896,0.01272,123340.0,123330.0,2.97806616]
["bitfinex-derivatives","BTCF0:USTF0",1759673476092,0.01272,123340.0,123330.0,3.00406616]
["bitfinex-derivatives","BTCF0:USTF0",1759673476302,0.01272,123340.0,123330.0,3.00006616]
["bitfinex-derivatives","BTCF0:USTF0",1759673476502,0.01472,123340.0,123330.0,3.01206616]
["bitfinex-derivatives","BTCF0:USTF0",1759673477503,0.01472,123340.0,123330.0,2.99806616]
["bitfinex-derivatives","BTCF0:USTF0",1759673477702,0.01672,123340.0,123330.0,3.01606616]
["bitfinex-derivatives","BTCF0:USTF0",1759673477896,0.01672,123340.0,123330.0,2.95776883]
["bitfinex-derivatives","BTCF0:USTF0",1759673478300,0.004,123340.0,123330.0,2.95776883]
["bitfinex-derivatives","BTCF0:USTF0",1759673478606,0.00981,123360.0,123330.0,3.43882963]
["bitfinex-derivatives","BTCF0:USTF0",1759673478800,0.00981,123360.0,123340.0,0.05826292]
["bitfinex-derivatives","BTCF0:USTF0",1759673479002,0.00981,123360.0,123350.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759673479200,0.00981,123360.0,123350.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1759673479702,0.00981,123360.0,123350.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759673479903,0.01181,123360.0,123350.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759673480297,0.01181,123360.0,123350.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759673480803,0.0908558,123360.0,123350.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759673481005,0.0918558,123360.0,123350.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759673481903,0.1133758,123360.0,123350.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759673482606,0.0918558,123360.0,123350.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759673483903,0.1133758,123360.0,123350.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759673486203,0.03233,123360.0,123350.0,0.86027007]
["bitfinex-derivatives","BTCF0:USTF0",1759673488307,0.1133758,123360.0,123350.0,0.86027007]
["bitfinex-derivatives","BTCF0:USTF0",1759673488806,0.01081,123360.0,123350.0,1.04027007]
["bitfinex-derivatives","BTCF0:USTF0",1759673489400,0.01081,123360.0,123350.0,0.86027007]
["bitfinex-derivatives","BTCF0:USTF0",1759673489709,0.01081,123360.0,123350.0,1.08132237]
["bitfinex-derivatives","BTCF0:USTF0",1759673491105,0.01081,123360.0,123350.0,1.13958529]
["bitfinex-derivatives","BTCF0:USTF0",1759673491502,0.01339,123370.0,123350.0,1.08132237]
["bitfinex-derivatives","BTCF0:USTF0",1759673492711,0.01363,123360.0,123350.0,1.08132237]
["bitfinex-derivatives","BTCF0:USTF0",1759673493213,0.01363,123360.0,123350.0,1.08032237]
["bitfinex-derivatives","BTCF0:USTF0",1759673494005,0.01463,123360.0,123350.0,1.08132237]
["bitfinex-derivatives","BTCF0:USTF0",1759673495007,0.01463,123360.0,123350.0,1.08332237]
["bitfinex-derivatives","BTCF0:USTF0",1759673495207,0.01463,123360.0,123350.0,1.14158529]
["bitfinex-derivatives","BTCF0:USTF0",1759673496106,0.01339,123370.0,123360.0,0.0810458]
["bitfinex-derivatives","BTCF0:USTF0",1759673496411,0.01363,123370.0,123360.0,0.1215389]
["bitfinex-derivatives","BTCF0:USTF0",1759673496612,0.03658,123370.0,123360.0,2.6066989]
["bitfinex-derivatives","BTCF0:USTF0",1759673497111,0.01363,123370.0,123360.0,2.6066989]
["bitfinex-derivatives","BTCF0:USTF0",1759673497312,0.01463,123370.0,123360.0,2.6086989]
["bitfinex-derivatives","BTCF0:USTF0",1759673498607,0.01463,123370.0,123360.0,2.6947447]
["bitfinex-derivatives","BTCF0:USTF0",1759673500412,0.03758,123370.0,123360.0,0.1285389]
["bitfinex-derivatives","BTCF0:USTF0",1759673500712,0.03758,123370.0,123360.0,2.5036189]
["bitfinex-derivatives","BTCF0:USTF0",1759673501112,0.01272,123380.0,123370.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1759673501310,0.03567,123380.0,123370.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1759673501514,0.03567,123380.0,123370.0,0.87006339]
["bitfinex-derivatives","BTCF0:USTF0",1759673501910,0.03567,123380.0,123370.0,0.93387832]
["bitfinex-derivatives","BTCF0:USTF0",1759673502514,0.03567,123380.0,123370.0,0.93487832]
["bitfinex-derivatives","BTCF0:USTF0",1759673502715,0.03567,123380.0,123370.0,0.94615265]
["bitfinex-derivatives","BTCF0:USTF0",1759673503814,0.03567,123380.0,123370.0,2.58987265]
["bitfinex-derivatives","BTCF0:USTF0",1759673507717,0.03567,123380.0,123370.0,0.82416926]
["bitfinex-derivatives","BTCF0:USTF0",1759673507718,0.1167026,123380.0,123370.0,0.82416926]
["bitfinex-derivatives","BTCF0:USTF0",1759673510421,0.1167026,123380.0,123370.0,0.82412926]
["bitfinex-derivatives","BTCF0:USTF0",1759673513323,0.1167026,123380.0,123370.0,0.09288926]
["bitfinex-derivatives","BTCF0:USTF0",1759673513513,0.1167026,123380.0,123370.0,0.82412926]
["bitfinex-derivatives","BTCF0:USTF0",1759673515322,0.1366837,123380.0,123370.0,0.82412926]
["bitfinex-derivatives","BTCF0:USTF0",1759673516222,0.1167026,123380.0,123370.0,0.82412926]
["bitfinex-derivatives","BTCF0:USTF0",1759673516623,0.03567,123380.0,123370.0,0.90516846]
["bitfinex-derivatives","BTCF0:USTF0",1759673518019,0.03567,123380.0,123370.0,1.02719967]
["bitfinex-derivatives","BTCF0:USTF0",1759673518223,0.0937482,123390.0,123370.0,1.02719967]
["bitfinex-derivatives","BTCF0:USTF0",1759673518427,0.02258,123380.0,123370.0,1.02719967]
["bitfinex-derivatives","BTCF0:USTF0",1759673518722,0.03601,123380.0,123370.0,1.02719967]
["bitfinex-derivatives","BTCF0:USTF0",1759673519322,0.03601,123380.0,123370.0,1.02619967]
["bitfinex-derivatives","BTCF0:USTF0",1759673521320,0.03601,123380.0,123370.0,1.02719967]
["bitfinex-derivatives","BTCF0:USTF0",1759673524432,0.03601,123380.0,123370.0,1.08546259]
["bitfinex-derivatives","BTCF0:USTF0",1759673526536,0.0560163,123380.0,123370.0,1.02719967]
["bitfinex-derivatives","BTCF0:USTF0",1759673530432,0.0334363,123380.0,123370.0,1.02719967]
["bitfinex-derivatives","BTCF0:USTF0",1759673531236,0.01343,123380.0,123370.0,1.08546259]
["bitfinex-derivatives","BTCF0:USTF0",1759673533240,0.01343,123380.0,123370.0,1.00442339]
["bitfinex-derivatives","BTCF0:USTF0",1759673535742,0.03548,123380.0,123370.0,1.00438339]
["bitfinex-derivatives","BTCF0:USTF0",1759673536039,0.13649879,123380.0,123370.0,0.94608047]
["bitfinex-derivatives","BTCF0:USTF0",1759673536941,0.53649879,123380.0,123370.0,0.21492047]
["bitfinex-derivatives","BTCF0:USTF0",1759673537143,0.53713898,123380.0,123370.0,0.44516926]
["bitfinex-derivatives","BTCF0:USTF0",1759673537438,0.53713898,123380.0,123370.0,0.80724926]
["bitfinex-derivatives","BTCF0:USTF0",1759673538340,0.53713898,123380.0,123370.0,0.07608926]
["bitfinex-derivatives","BTCF0:USTF0",1759673538543,0.53713898,123380.0,123370.0,0.44112926]
["bitfinex-derivatives","BTCF0:USTF0",1759673539747,0.53713898,123380.0,123370.0,0.07608926]
["bitfinex-derivatives","BTCF0:USTF0",1759673539941,0.53713898,123380.0,123370.0,0.43956926]
["bitfinex-derivatives","BTCF0:USTF0",1759673540647,0.53713898,123380.0,123370.0,0.45636926]
["bitfinex-derivatives","BTCF0:USTF0",1759673549953,0.02062638,123380.0,123370.0,0.53740846]
["bitfinex-derivatives","BTCF0:USTF0",1759673550250,0.03465,123380.0,123370.0,0.53740846]
["bitfinex-derivatives","BTCF0:USTF0",1759673550753,0.03465,123380.0,123370.0,0.53740856]
["bitfinex-derivatives","BTCF0:USTF0",1759673551151,0.1156827,123380.0,123370.0,0.53740856]
["bitfinex-derivatives","BTCF0:USTF0",1759673551352,0.03465,123380.0,123370.0,0.53740856]
["bitfinex-derivatives","BTCF0:USTF0",1759673552452,0.1156827,123380.0,123370.0,0.53740856]
["bitfinex-derivatives","BTCF0:USTF0",1759673554054,0.1156827,123380.0,123370.0,0.45636926]
["bitfinex-derivatives","BTCF0:USTF0",1759673555951,0.13580416,123380.0,123370.0,0.45636926]
["bitfinex-derivatives","BTCF0:USTF0",1759673556158,0.1156827,123380.0,123370.0,0.45636926]
["bitfinex-derivatives","BTCF0:USTF0",1759673556357,0.13580463,123380.0,123370.0,0.45636926]
["bitfinex-derivatives","BTCF0:USTF0",1759673564157,0.1156827,123380.0,123370.0,0.45636926]
["bitfinex-derivatives","BTCF0:USTF0",1759673566164,0.1156827,123380.0,123370.0,0.09288926]
["bitfinex-derivatives","BTCF0:USTF0",1759673566363,0.1156827,123380.0,123370.0,0.82408926]
["bitfinex-derivatives","BTCF0:USTF0",1759673568259,0.03465,123380.0,123370.0,0.90512856]
["bitfinex-derivatives","BTCF0:USTF0",1759673568663,0.1156827,123380.0,123370.0,0.82408926]
["bitfinex-derivatives","BTCF0:USTF0",1759673571566,0.1156827,123380.0,123370.0,0.09288926]
["bitfinex-derivatives","BTCF0:USTF0",1759673571766,0.1156827,123380.0,123370.0,0.54372926]
["bitfinex-derivatives","BTCF0:USTF0",1759673572464,0.1156827,123380.0,123370.0,0.82404926]
["bitfinex-derivatives","BTCF0:USTF0",1759673573369,0.13586151,123380.0,123370.0,0.82404926]
["bitfinex-derivatives","BTCF0:USTF0",1759673576272,0.13586151,123380.0,123370.0,0.90508856]
["bitfinex-derivatives","BTCF0:USTF0",1759673582871,0.13586151,123380.0,123370.0,0.82404926]
["bitfinex-derivatives","BTCF0:USTF0",1759673583374,0.13586151,123380.0,123370.0,0.09288926]
["bitfinex-derivatives","BTCF0:USTF0",1759673583574,0.13586151,123380.0,123370.0,0.82404926]
["bitfinex-derivatives","BTCF0:USTF0",1759673584876,0.13586151,123380.0,123370.0,0.09288926]
["bitfinex-derivatives","BTCF0:USTF0",1759673585079,0.13586151,123380.0,123370.0,0.49616926]
["bitfinex-derivatives","BTCF0:USTF0",1759673588580,0.13586151,123380.0,123370.0,0.09288926]
["bitfinex-derivatives","BTCF0:USTF0",1759673588879,0.13586151,123380.0,123370.0,0.49612926]
["bitfinex-derivatives","BTCF0:USTF0",1759673589380,0.13586151,123380.0,123370.0,0.09288926]
["bitfinex-derivatives","BTCF0:USTF0",1759673589880,0.13586151,123380.0,123370.0,0.43056926]
["bitfinex-derivatives","BTCF0:USTF0",1759673591881,0.53586151,123380.0,123370.0,0.80720926]
["bitfinex-derivatives","BTCF0:USTF0",1759673592081,0.53650151,123380.0,123370.0,0.80720926]
["bitfinex-derivatives","BTCF0:USTF0",1759673594583,0.53650151,123380.0,123370.0,0.07608926]
["bitfinex-derivatives","BTCF0:USTF0",1759673594784,0.53650151,123380.0,123370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759673595083,0.0948725,123350.0,123340.0,1.7246983]
["bitfinex-derivatives","BTCF0:USTF0",1759673595287,0.0948725,123350.0,123340.0,2.4558183]
["bitfinex-derivatives","BTCF0:USTF0",1759673595784,0.1173525,123350.0,123340.0,0.0978583]
["bitfinex-derivatives","BTCF0:USTF0",1759673595978,0.13779137,123350.0,123340.0,0.3902983]
["bitfinex-derivatives","BTCF0:USTF0",1759673596178,0.13779137,123350.0,123340.0,0.39836847]
["bitfinex-derivatives","BTCF0:USTF0",1759673596384,0.1203525,123350.0,123340.0,0.87604847]
["bitfinex-derivatives","BTCF0:USTF0",1759673596588,0.1203525,123350.0,123340.0,0.14492847]
["bitfinex-derivatives","BTCF0:USTF0",1759673596786,0.1203525,123350.0,123340.0,0.47984847]
["bitfinex-derivatives","BTCF0:USTF0",1759673597993,0.14077298,123350.0,123340.0,0.47984847]
["bitfinex-derivatives","BTCF0:USTF0",1759673599400,0.1203525,123350.0,123340.0,0.47984847]
["bitfinex-derivatives","BTCF0:USTF0",1759673599797,0.1203525,123350.0,123340.0,0.54510535]
["bitfinex-derivatives","BTCF0:USTF0",1759673602802,0.1203525,123350.0,123340.0,0.86032705]
["bitfinex-derivatives","BTCF0:USTF0",1759673603703,0.1203525,123350.0,123340.0,0.94138605]
["bitfinex-derivatives","BTCF0:USTF0",1759673607203,0.1203525,123350.0,123340.0,0.86032705]
["bitfinex-derivatives","BTCF0:USTF0",1759673607394,0.1203525,123350.0,123340.0,0.94138745]
["bitfinex-derivatives","BTCF0:USTF0",1759673608103,0.1203525,123350.0,123340.0,0.86032705]
["bitfinex-derivatives","BTCF0:USTF0",1759673610410,0.1203525,123350.0,123340.0,0.94138745]
["bitfinex-derivatives","BTCF0:USTF0",1759673610809,0.1203525,123350.0,123340.0,0.21018745]
["bitfinex-derivatives","BTCF0:USTF0",1759673611009,0.1203525,123350.0,123340.0,0.94142745]
["bitfinex-derivatives","BTCF0:USTF0",1759673612112,0.1203525,123350.0,123340.0,0.86036705]
["bitfinex-derivatives","BTCF0:USTF0",1759673616612,0.1203525,123350.0,123340.0,0.11232705]
["bitfinex-derivatives","BTCF0:USTF0",1759673616817,0.1203525,123350.0,123340.0,0.84356705]
["bitfinex-derivatives","BTCF0:USTF0",1759673617313,0.14074127,123350.0,123340.0,0.84356705]
["bitfinex-derivatives","BTCF0:USTF0",1759673617815,0.1203525,123350.0,123340.0,0.84356705]
["bitfinex-derivatives","BTCF0:USTF0",1759673618016,0.14074127,123350.0,123340.0,0.84356705]
["bitfinex-derivatives","BTCF0:USTF0",1759673618816,0.14074127,123350.0,123340.0,0.11232705]
["bitfinex-derivatives","BTCF0:USTF0",1759673619014,0.14074127,123350.0,123340.0,0.84360705]
["bitfinex-derivatives","BTCF0:USTF0",1759673619407,0.54074127,123350.0,123340.0,0.11232705]
["bitfinex-derivatives","BTCF0:USTF0",1759673619609,0.54138127,123350.0,123340.0,0.84356705]
["bitfinex-derivatives","BTCF0:USTF0",1759673620817,0.54138127,123350.0,123340.0,0.11232705]
["bitfinex-derivatives","BTCF0:USTF0",1759673621020,0.54138127,123350.0,123340.0,0.84360705]
["bitfinex-derivatives","BTCF0:USTF0",1759673621708,0.54138127,123350.0,123340.0,0.11232705]
["bitfinex-derivatives","BTCF0:USTF0",1759673621906,0.54138127,123350.0,123340.0,0.84360705]
["bitfinex-derivatives","BTCF0:USTF0",1759673622310,0.14138127,123350.0,123340.0,0.84360705]
["bitfinex-derivatives","BTCF0:USTF0",1759673622518,0.14074127,123350.0,123340.0,0.84360705]
["bitfinex-derivatives","BTCF0:USTF0",1759673623514,0.54074127,123350.0,123340.0,0.84360705]
["bitfinex-derivatives","BTCF0:USTF0",1759673623714,0.54138127,123350.0,123340.0,0.84360705]
["bitfinex-derivatives","BTCF0:USTF0",1759673625216,0.54138127,123350.0,123340.0,0.86040705]
["bitfinex-derivatives","BTCF0:USTF0",1759673626122,0.54138127,123350.0,123340.0,0.84360705]
["bitfinex-derivatives","BTCF0:USTF0",1759673627919,0.54138127,123350.0,123340.0,0.86040705]
["bitfinex-derivatives","BTCF0:USTF0",1759673628120,0.54138127,123350.0,123340.0,0.84360705]
["bitfinex-derivatives","BTCF0:USTF0",1759673628921,0.54138127,123350.0,123340.0,0.86040705]
["bitfinex-derivatives","BTCF0:USTF0",1759673629818,0.54138127,123350.0,123340.0,0.84360705]
["bitfinex-derivatives","BTCF0:USTF0",1759673632021,0.14138127,123350.0,123340.0,0.77835017]
["bitfinex-derivatives","BTCF0:USTF0",1759673632320,0.14074127,123350.0,123340.0,0.77835017]
["bitfinex-derivatives","BTCF0:USTF0",1759673634126,0.14074127,123350.0,123340.0,0.79515017]
["bitfinex-derivatives","BTCF0:USTF0",1759673637130,0.13774127,123350.0,123340.0,0.75615017]
["bitfinex-derivatives","BTCF0:USTF0",1759673637323,0.13774127,123350.0,123340.0,0.75715017]
["bitfinex-derivatives","BTCF0:USTF0",1759673638323,0.13774127,123350.0,123340.0,0.74035017]
["bitfinex-derivatives","BTCF0:USTF0",1759673639623,0.16692926,123350.0,123340.0,0.74035017]
["bitfinex-derivatives","BTCF0:USTF0",1759673640325,0.16692926,123350.0,123340.0,0.75715017]
["bitfinex-derivatives","BTCF0:USTF0",1759673642429,0.16692926,123350.0,123340.0,0.74035017]
["bitfinex-derivatives","BTCF0:USTF0",1759673644634,0.16692926,123350.0,123340.0,0.75715017]
["bitfinex-derivatives","BTCF0:USTF0",1759673644932,0.16692926,123350.0,123340.0,0.02587017]
["bitfinex-derivatives","BTCF0:USTF0",1759673645131,0.16692926,123350.0,123340.0,0.22255017]
["bitfinex-derivatives","BTCF0:USTF0",1759673648730,0.16692926,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759673648935,0.16692926,123350.0,123340.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1759673649134,0.16692926,123350.0,123340.0,0.61252938]
["bitfinex-derivatives","BTCF0:USTF0",1759673649836,0.13774127,123350.0,123340.0,0.61252938]
["bitfinex-derivatives","BTCF0:USTF0",1759673650929,0.13774127,123350.0,123340.0,0.75728938]
["bitfinex-derivatives","BTCF0:USTF0",1759673652037,0.13774127,123350.0,123340.0,0.02596938]
["bitfinex-derivatives","BTCF0:USTF0",1759673652539,0.13774127,123350.0,123340.0,0.21880938]
["bitfinex-derivatives","BTCF0:USTF0",1759673655839,0.13778197,123350.0,123340.0,0.21880938]
["bitfinex-derivatives","BTCF0:USTF0",1759673657239,0.16696996,123350.0,123340.0,0.21880938]
["bitfinex-derivatives","BTCF0:USTF0",1759673660237,0.13778197,123350.0,123340.0,0.21880938]
["bitfinex-derivatives","BTCF0:USTF0",1759673664533,0.13778197,123350.0,123340.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1759673664734,0.13778197,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759673666338,0.16696996,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759673667442,0.13778197,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759673667642,0.16696996,123350.0,123340.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759673668239,0.16696996,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759673668433,0.21075206,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759673669544,0.21075206,123350.0,123340.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759673670546,0.21075206,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759673671135,0.21075787,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759673672247,0.16697577,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759673674147,0.16697577,123350.0,123340.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759673676849,0.13778778,123350.0,123340.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759673685352,0.16697577,123350.0,123340.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759673691154,0.21075787,123350.0,123340.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759673691753,0.16697577,123350.0,123340.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759673694456,0.21075787,123350.0,123340.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759673695356,0.16697577,123350.0,123340.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759673697160,0.16697577,123350.0,123340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759673697350,0.1159304,123340.0,123330.0,0.37063288]
["bitfinex-derivatives","BTCF0:USTF0",1759673697554,0.13636568,123340.0,123330.0,0.80391288]
["bitfinex-derivatives","BTCF0:USTF0",1759673697754,0.16555367,123340.0,123330.0,0.80391288]
["bitfinex-derivatives","BTCF0:USTF0",1759673698059,0.16555367,123340.0,123330.0,0.07263288]
["bitfinex-derivatives","BTCF0:USTF0",1759673698257,0.16555367,123340.0,123330.0,0.80391288]
["bitfinex-derivatives","BTCF0:USTF0",1759673698659,0.16655367,123340.0,123330.0,0.0673052]
["bitfinex-derivatives","BTCF0:USTF0",1759673698960,0.16655367,123340.0,123330.0,0.2515852]
["bitfinex-derivatives","BTCF0:USTF0",1759673699460,0.16655367,123340.0,123330.0,0.18734113]
["bitfinex-derivatives","BTCF0:USTF0",1759673699656,0.16655367,123340.0,123330.0,0.00606113]
["bitfinex-derivatives","BTCF0:USTF0",1759673699860,0.16655367,123340.0,123330.0,0.50006113]
["bitfinex-derivatives","BTCF0:USTF0",1759673700662,0.16655367,123340.0,123330.0,0.51846113]
["bitfinex-derivatives","BTCF0:USTF0",1759673700962,0.16655367,123340.0,123330.0,0.50006113]
["bitfinex-derivatives","BTCF0:USTF0",1759673701259,0.16655367,123340.0,123330.0,0.52678905]
["bitfinex-derivatives","BTCF0:USTF0",1759673701562,0.16655367,123340.0,123330.0,0.03278905]
["bitfinex-derivatives","BTCF0:USTF0",1759673701865,0.16655367,123340.0,123330.0,0.76406905]
["bitfinex-derivatives","BTCF0:USTF0",1759673704259,0.16655367,123340.0,123330.0,0.82929231]
["bitfinex-derivatives","BTCF0:USTF0",1759673706153,0.16655367,123340.0,123330.0,0.09801231]
["bitfinex-derivatives","BTCF0:USTF0",1759673706353,0.16655367,123340.0,123330.0,0.24318905]
["bitfinex-derivatives","BTCF0:USTF0",1759673706664,0.16639857,123340.0,123330.0,0.24318905]
["bitfinex-derivatives","BTCF0:USTF0",1759673706862,0.16639857,123340.0,123330.0,0.30815292]
["bitfinex-derivatives","BTCF0:USTF0",1759673708161,0.13721058,123340.0,123330.0,0.71035292]
["bitfinex-derivatives","BTCF0:USTF0",1759673709264,0.13721058,123340.0,123330.0,0.820705]
["bitfinex-derivatives","BTCF0:USTF0",1759673710465,0.13721058,123340.0,123330.0,0.82880813]
["bitfinex-derivatives","BTCF0:USTF0",1759673716571,0.10234058,123340.0,123330.0,0.82880813]
["bitfinex-derivatives","BTCF0:USTF0",1759673716869,0.10234058,123340.0,123330.0,1.30987503]
["bitfinex-derivatives","BTCF0:USTF0",1759673717672,0.13152857,123340.0,123330.0,1.30987503]
["bitfinex-derivatives","BTCF0:USTF0",1759673717874,0.10234048,123340.0,123330.0,1.30987503]
["bitfinex-derivatives","BTCF0:USTF0",1759673718472,0.02128018,123340.0,123330.0,1.30987503]
["bitfinex-derivatives","BTCF0:USTF0",1759673729177,0.10234048,123340.0,123330.0,0.57859503]
["bitfinex-derivatives","BTCF0:USTF0",1759673729383,0.0820603,123340.0,123330.0,1.30979503]
["bitfinex-derivatives","BTCF0:USTF0",1759673729587,0.11532873,123340.0,123330.0,1.30979503]
["bitfinex-derivatives","BTCF0:USTF0",1759673729790,0.13775873,123340.0,123330.0,0.90979503]
["bitfinex-derivatives","BTCF0:USTF0",1759673729989,0.13775873,123340.0,123330.0,0.82872813]
["bitfinex-derivatives","BTCF0:USTF0",1759673731089,0.13775873,123340.0,123330.0,0.90979503]
["bitfinex-derivatives","BTCF0:USTF0",1759673731384,0.13775873,123340.0,123330.0,0.17859503]
["bitfinex-derivatives","BTCF0:USTF0",1759673731588,0.13775873,123340.0,123330.0,0.51219503]
["bitfinex-derivatives","BTCF0:USTF0",1759673733789,0.13775873,123340.0,123330.0,0.90975503]
["bitfinex-derivatives","BTCF0:USTF0",1759673734593,0.1175503,123340.0,123330.0,0.90975503]
["bitfinex-derivatives","BTCF0:USTF0",1759673735795,0.1175503,123340.0,123330.0,0.17859503]
["bitfinex-derivatives","BTCF0:USTF0",1759673736092,0.1175503,123340.0,123330.0,0.61227503]
["bitfinex-derivatives","BTCF0:USTF0",1759673736389,0.1175503,123340.0,123330.0,0.09752813]
["bitfinex-derivatives","BTCF0:USTF0",1759673736589,0.13775875,123340.0,123330.0,0.09752813]
["bitfinex-derivatives","BTCF0:USTF0",1759673736893,0.13775875,123340.0,123330.0,0.45416813]
["bitfinex-derivatives","BTCF0:USTF0",1759673737390,0.13775875,123340.0,123330.0,0.09752813]
["bitfinex-derivatives","BTCF0:USTF0",1759673737591,0.13775875,123340.0,123330.0,0.82868813]
["bitfinex-derivatives","BTCF0:USTF0",1759673737891,0.1175503,123340.0,123330.0,0.82868813]
["bitfinex-derivatives","BTCF0:USTF0",1759673738093,0.13776041,123340.0,123330.0,0.82868813]
["bitfinex-derivatives","BTCF0:USTF0",1759673738282,0.1175503,123340.0,123330.0,0.82868813]
["bitfinex-derivatives","BTCF0:USTF0",1759673738786,0.13776067,123340.0,123330.0,0.82868813]
["bitfinex-derivatives","BTCF0:USTF0",1759673740491,0.13776067,123340.0,123330.0,0.17859513]
["bitfinex-derivatives","BTCF0:USTF0",1759673740686,0.13776067,123340.0,123330.0,0.61223513]
["bitfinex-derivatives","BTCF0:USTF0",1759673743190,0.13776067,123340.0,123330.0,0.90975513]
["bitfinex-derivatives","BTCF0:USTF0",1759673744594,0.13776365,123340.0,123330.0,0.90975513]
["bitfinex-derivatives","BTCF0:USTF0",1759673745393,0.13776365,123340.0,123330.0,0.82868813]
["bitfinex-derivatives","BTCF0:USTF0",1759673745693,0.13776365,123340.0,123330.0,0.90975513]
["bitfinex-derivatives","BTCF0:USTF0",1759673753002,0.13776365,123340.0,123330.0,0.90971513]
["bitfinex-derivatives","BTCF0:USTF0",1759673754297,0.13776365,123340.0,123330.0,0.82864813]
["bitfinex-derivatives","BTCF0:USTF0",1759673761802,0.13776365,123340.0,123330.0,0.09752813]
["bitfinex-derivatives","BTCF0:USTF0",1759673762003,0.13776365,123340.0,123330.0,0.30824813]
["bitfinex-derivatives","BTCF0:USTF0",1759673762204,0.13776365,123340.0,123330.0,0.09752813]
["bitfinex-derivatives","BTCF0:USTF0",1759673762404,0.53776365,123340.0,123330.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1759673762605,0.53840365,123340.0,123330.0,0.820585]
["bitfinex-derivatives","BTCF0:USTF0",1759673763312,0.56759164,123340.0,123330.0,0.820585]
["bitfinex-derivatives","BTCF0:USTF0",1759673763811,0.56759164,123340.0,123330.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1759673764212,0.56759164,123340.0,123330.0,0.297545]
["bitfinex-derivatives","BTCF0:USTF0",1759673764413,0.56759164,123340.0,123330.0,0.697425]
["bitfinex-derivatives","BTCF0:USTF0",1759673766010,0.56759164,123340.0,123330.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1759673766209,0.56759164,123340.0,123330.0,0.00606113]
["bitfinex-derivatives","BTCF0:USTF0",1759673766413,0.56759164,123340.0,123330.0,0.20678113]
["bitfinex-derivatives","BTCF0:USTF0",1759673766613,0.56759164,123340.0,123330.0,0.00606113]
["bitfinex-derivatives","BTCF0:USTF0",1759673766813,0.56759164,123340.0,123290.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1759673766814,0.0810867,123300.0,123290.0,1.80219331]
["bitfinex-derivatives","BTCF0:USTF0",1759673767009,0.0810867,123300.0,123290.0,1.90612414]
["bitfinex-derivatives","BTCF0:USTF0",1759673767412,0.0810867,123300.0,123290.0,1.84773983]
["bitfinex-derivatives","BTCF0:USTF0",1759673767606,0.0810867,123300.0,123290.0,1.85566344]
["bitfinex-derivatives","BTCF0:USTF0",1759673767915,0.08114783,123300.0,123290.0,1.85566344]
["bitfinex-derivatives","BTCF0:USTF0",1759673768115,0.08314783,123300.0,123290.0,1.89366344]
["bitfinex-derivatives","BTCF0:USTF0",1759673768514,0.09886783,123300.0,123290.0,1.91166344]
["bitfinex-derivatives","BTCF0:USTF0",1759673769419,0.09786783,123300.0,123290.0,1.89666344]
["bitfinex-derivatives","BTCF0:USTF0",1759673769611,0.11946783,123300.0,123290.0,0.94558344]
["bitfinex-derivatives","BTCF0:USTF0",1759673770315,0.11746783,123300.0,123290.0,0.91058344]
["bitfinex-derivatives","BTCF0:USTF0",1759673771707,0.11746783,123300.0,123290.0,0.17938774]
["bitfinex-derivatives","BTCF0:USTF0",1759673771908,0.11746783,123300.0,123290.0,0.91058774]
["bitfinex-derivatives","BTCF0:USTF0",1759673774317,0.11746783,123300.0,123290.0,0.91062774]
["bitfinex-derivatives","BTCF0:USTF0",1759673775021,0.11746783,123300.0,123290.0,0.82953444]
["bitfinex-derivatives","BTCF0:USTF0",1759673775721,0.11746783,123300.0,123290.0,0.17938774]
["bitfinex-derivatives","BTCF0:USTF0",1759673776022,0.11746783,123300.0,123290.0,0.09829444]
["bitfinex-derivatives","BTCF0:USTF0",1759673776219,0.11746783,123300.0,123290.0,0.54225444]
["bitfinex-derivatives","BTCF0:USTF0",1759673778617,0.11746783,123300.0,123290.0,0.09829444]
["bitfinex-derivatives","BTCF0:USTF0",1759673778817,0.51746783,123300.0,123290.0,0.36577444]
["bitfinex-derivatives","BTCF0:USTF0",1759673779018,0.53767089,123300.0,123290.0,0.82957444]
["bitfinex-derivatives","BTCF0:USTF0",1759673779525,0.53831089,123300.0,123290.0,0.82957444]
["bitfinex-derivatives","BTCF0:USTF0",1759673780326,0.53831089,123300.0,123290.0,0.09829444]
["bitfinex-derivatives","BTCF0:USTF0",1759673780524,0.53831089,123300.0,123290.0,0.82957444]
["bitfinex-derivatives","BTCF0:USTF0",1759673782629,0.53831089,123300.0,123290.0,0.76360361]
["bitfinex-derivatives","BTCF0:USTF0",1759673783926,0.53831089,123300.0,123290.0,0.82920473]
["bitfinex-derivatives","BTCF0:USTF0",1759673790030,0.53831089,123300.0,123290.0,0.09792473]
["bitfinex-derivatives","BTCF0:USTF0",1759673790224,0.13831089,123300.0,123290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759673790428,0.13767089,123300.0,123290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759673790729,0.53767089,123300.0,123290.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1759673791030,0.1174565,123270.0,123260.0,0.0995096]
["bitfinex-derivatives","BTCF0:USTF0",1759673791232,0.1174565,123270.0,123260.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1759673791434,0.1174565,123270.0,123260.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759673791627,0.1174565,123270.0,123260.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759673791932,0.1174565,123270.0,123260.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759673792927,0.1194565,123270.0,123260.0,0.77605856]
["bitfinex-derivatives","BTCF0:USTF0",1759673793235,0.1194565,123270.0,123260.0,0.84218182]
["bitfinex-derivatives","BTCF0:USTF0",1759673793634,0.1224565,123270.0,123260.0,0.87918182]
["bitfinex-derivatives","BTCF0:USTF0",1759673795938,0.1224565,123270.0,123260.0,0.14782182]
["bitfinex-derivatives","BTCF0:USTF0",1759673796136,0.1224565,123270.0,123260.0,0.87922182]
["bitfinex-derivatives","BTCF0:USTF0",1759673796837,0.1224565,123270.0,123260.0,0.92922182]
["bitfinex-derivatives","BTCF0:USTF0",1759673797338,0.1224565,123270.0,123260.0,0.87926182]
["bitfinex-derivatives","BTCF0:USTF0",1759673797931,0.1224565,123270.0,123260.0,0.14782182]
["bitfinex-derivatives","BTCF0:USTF0",1759673798131,0.1224565,123270.0,123260.0,0.87926182]
["bitfinex-derivatives","BTCF0:USTF0",1759673799338,0.14265997,123270.0,123260.0,0.14782182]
["bitfinex-derivatives","BTCF0:USTF0",1759673799640,0.1427211,123270.0,123260.0,0.87926182]
["bitfinex-derivatives","BTCF0:USTF0",1759673800526,0.1397211,123270.0,123260.0,0.84226182]
["bitfinex-derivatives","BTCF0:USTF0",1759673800732,0.1397211,123270.0,123260.0,0.84426182]
["bitfinex-derivatives","BTCF0:USTF0",1759673801632,0.1397211,123270.0,123260.0,0.82626182]
["bitfinex-derivatives","BTCF0:USTF0",1759673801826,0.1387211,123270.0,123260.0,0.83026182]
["bitfinex-derivatives","BTCF0:USTF0",1759673806228,0.1387211,123270.0,123260.0,0.09882182]
["bitfinex-derivatives","BTCF0:USTF0",1759673806427,0.1387211,123270.0,123260.0,0.83034182]
["bitfinex-derivatives","BTCF0:USTF0",1759673814436,0.1158711,123270.0,123260.0,0.83034182]
["bitfinex-derivatives","BTCF0:USTF0",1759673814634,0.1023711,123270.0,123260.0,0.83034182]
["bitfinex-derivatives","BTCF0:USTF0",1759673814939,0.1250911,123270.0,123260.0,0.83034182]
["bitfinex-derivatives","BTCF0:USTF0",1759673815240,0.1377811,123270.0,123260.0,0.83034182]
["bitfinex-derivatives","BTCF0:USTF0",1759673827860,0.1377811,123270.0,123260.0,0.09882182]
["bitfinex-derivatives","BTCF0:USTF0",1759673828167,0.1377811,123270.0,123260.0,0.83038182]
["bitfinex-derivatives","BTCF0:USTF0",1759673831364,0.1150611,123270.0,123260.0,0.83038182]
["bitfinex-derivatives","BTCF0:USTF0",1759673831565,0.1023711,123270.0,123260.0,0.83038182]
["bitfinex-derivatives","BTCF0:USTF0",1759673834469,0.1247211,123270.0,123260.0,0.83038182]
["bitfinex-derivatives","BTCF0:USTF0",1759673834770,0.1379311,123270.0,123260.0,0.83038182]
["bitfinex-derivatives","BTCF0:USTF0",1759673852379,0.1155811,123270.0,123260.0,0.83038182]
["bitfinex-derivatives","BTCF0:USTF0",1759673852880,0.1388011,123270.0,123260.0,0.83038182]
["bitfinex-derivatives","BTCF0:USTF0",1759673866695,0.1388011,123270.0,123260.0,0.83034182]
["bitfinex-derivatives","BTCF0:USTF0",1759673871495,0.1388011,123270.0,123260.0,0.09882182]
["bitfinex-derivatives","BTCF0:USTF0",1759673871694,0.1388011,123270.0,123260.0,0.44906182]
["bitfinex-derivatives","BTCF0:USTF0",1759673877599,0.1155811,123270.0,123260.0,0.44906182]
["bitfinex-derivatives","BTCF0:USTF0",1759673877998,0.1388811,123270.0,123260.0,0.44906182]
["bitfinex-derivatives","BTCF0:USTF0",1759673880305,0.1256711,123270.0,123260.0,0.44906182]
["bitfinex-derivatives","BTCF0:USTF0",1759673881211,0.1386511,123270.0,123260.0,0.09882182]
["bitfinex-derivatives","BTCF0:USTF0",1759673881409,0.1386511,123270.0,123260.0,0.45622182]
["bitfinex-derivatives","BTCF0:USTF0",1759673882414,0.1386511,123270.0,123260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759673882415,0.5386511,123270.0,123260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759673882605,0.117393,123260.0,123250.0,0.02645564]
["bitfinex-derivatives","BTCF0:USTF0",1759673882910,0.13759647,123260.0,123250.0,0.09019305]
["bitfinex-derivatives","BTCF0:USTF0",1759673883308,0.13759647,123260.0,123250.0,0.43047305]
["bitfinex-derivatives","BTCF0:USTF0",1759673884013,0.13859647,123260.0,123250.0,0.45347305]
["bitfinex-derivatives","BTCF0:USTF0",1759673885314,0.14059647,123260.0,123250.0,0.46647305]
["bitfinex-derivatives","BTCF0:USTF0",1759673887012,0.14059647,123260.0,123250.0,0.47479267]
["bitfinex-derivatives","BTCF0:USTF0",1759673888518,0.14059647,123260.0,123250.0,0.79431267]
["bitfinex-derivatives","BTCF0:USTF0",1759673890016,0.14059647,123260.0,123250.0,0.79435267]
["bitfinex-derivatives","BTCF0:USTF0",1759673902222,0.14059647,123260.0,123250.0,0.79505267]
["bitfinex-derivatives","BTCF0:USTF0",1759673902622,0.13959647,123260.0,123250.0,0.75637305]
["bitfinex-derivatives","BTCF0:USTF0",1759673902817,0.13859647,123260.0,123250.0,0.73337305]
["bitfinex-derivatives","BTCF0:USTF0",1759673903018,0.13959647,123260.0,123250.0,0.75177305]
["bitfinex-derivatives","BTCF0:USTF0",1759673914729,0.16878446,123260.0,123250.0,0.75177305]
["bitfinex-derivatives","BTCF0:USTF0",1759673923127,0.1158462,123240.0,123230.0,0.75826584]
["bitfinex-derivatives","BTCF0:USTF0",1759673923328,0.13604967,123240.0,123230.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759673924340,0.13614831,123240.0,123230.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759673924534,0.13714831,123240.0,123230.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759673925835,0.13714831,123240.0,123230.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1759673927338,0.13714831,123240.0,123230.0,0.76596006]
["bitfinex-derivatives","BTCF0:USTF0",1759673928037,0.13714831,123240.0,123230.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1759673928242,0.13714831,123240.0,123230.0,0.76596006]
["bitfinex-derivatives","BTCF0:USTF0",1759673930540,0.13714831,123240.0,123230.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1759673930740,0.13714831,123240.0,123230.0,0.76596006]
["bitfinex-derivatives","BTCF0:USTF0",1759673936748,0.13714831,123240.0,123230.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1759673937045,0.13714831,123240.0,123230.0,0.76596006]
["bitfinex-derivatives","BTCF0:USTF0",1759673940642,0.13714831,123240.0,123230.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1759673941044,0.13714831,123240.0,123230.0,0.33332006]
["bitfinex-derivatives","BTCF0:USTF0",1759673942643,0.13714831,123240.0,123230.0,0.76596006]
["bitfinex-derivatives","BTCF0:USTF0",1759673947354,0.11694484,123240.0,123230.0,0.76596006]
["bitfinex-derivatives","BTCF0:USTF0",1759673947555,0.13720738,123240.0,123230.0,0.76596006]
["bitfinex-derivatives","BTCF0:USTF0",1759673947955,0.10248738,123240.0,123230.0,0.76596006]
["bitfinex-derivatives","BTCF0:USTF0",1759673948359,0.13720738,123240.0,123230.0,0.76596006]
["bitfinex-derivatives","BTCF0:USTF0",1759673950158,0.10248738,123240.0,123230.0,0.76596006]
["bitfinex-derivatives","BTCF0:USTF0",1759673951256,0.02136118,123240.0,123230.0,1.24709276]
["bitfinex-derivatives","BTCF0:USTF0",1759673951452,0.11030639,123260.0,123240.0,0.0811261]
["bitfinex-derivatives","BTCF0:USTF0",1759673951652,0.11030099,123260.0,123250.0,0.8127195]
["bitfinex-derivatives","BTCF0:USTF0",1759673952550,0.081113,123260.0,123250.0,0.8127195]
["bitfinex-derivatives","BTCF0:USTF0",1759673952952,0.082113,123260.0,123250.0,0.8127195]
["bitfinex-derivatives","BTCF0:USTF0",1759673953349,0.0811195,123250.0,123240.0,0.0811215]
["bitfinex-derivatives","BTCF0:USTF0",1759673953556,0.0943595,123250.0,123240.0,0.8127215]
["bitfinex-derivatives","BTCF0:USTF0",1759673953752,0.0943595,123250.0,123240.0,0.0821215]
["bitfinex-derivatives","BTCF0:USTF0",1759673954059,0.0943595,123250.0,123240.0,0.8137215]
["bitfinex-derivatives","BTCF0:USTF0",1759673954851,0.1165895,123250.0,123240.0,0.8137215]
["bitfinex-derivatives","BTCF0:USTF0",1759673955051,0.1165895,123250.0,123240.0,0.8127215]
["bitfinex-derivatives","BTCF0:USTF0",1759673955358,0.0953595,123250.0,123240.0,0.8167215]
["bitfinex-derivatives","BTCF0:USTF0",1759673956262,0.0821195,123250.0,123240.0,0.8167215]
["bitfinex-derivatives","BTCF0:USTF0",1759673956763,0.0811195,123250.0,123240.0,0.8137215]
["bitfinex-derivatives","BTCF0:USTF0",1759673956963,0.0821195,123250.0,123240.0,0.8167215]
["bitfinex-derivatives","BTCF0:USTF0",1759673961470,0.0953595,123250.0,123240.0,0.8167215]
["bitfinex-derivatives","BTCF0:USTF0",1759673961657,0.1175895,123250.0,123240.0,0.0851215]
["bitfinex-derivatives","BTCF0:USTF0",1759673961863,0.0953595,123250.0,123240.0,0.8167615]
["bitfinex-derivatives","BTCF0:USTF0",1759673962366,0.1175895,123250.0,123240.0,0.8167615]
["bitfinex-derivatives","BTCF0:USTF0",1759673963266,0.1175895,123250.0,123240.0,0.0851215]
["bitfinex-derivatives","BTCF0:USTF0",1759673963468,0.13771204,123250.0,123240.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1759673964269,0.13771204,123250.0,123240.0,0.4404061]
["bitfinex-derivatives","BTCF0:USTF0",1759673966069,0.11548204,123250.0,123240.0,0.4404061]
["bitfinex-derivatives","BTCF0:USTF0",1759673968677,0.13771204,123250.0,123240.0,0.4404061]
["bitfinex-derivatives","BTCF0:USTF0",1759673970279,0.13771204,123250.0,123240.0,0.0851261]
["bitfinex-derivatives","BTCF0:USTF0",1759673970472,0.13771204,123250.0,123240.0,0.8166861]
["bitfinex-derivatives","BTCF0:USTF0",1759673972080,0.11548204,123250.0,123240.0,0.8166861]
["bitfinex-derivatives","BTCF0:USTF0",1759673972884,0.11548204,123250.0,123240.0,0.0851261]
["bitfinex-derivatives","BTCF0:USTF0",1759673973179,0.11548204,123250.0,123240.0,0.4416461]
["bitfinex-derivatives","BTCF0:USTF0",1759673973380,0.10224204,123250.0,123240.0,0.8416461]
["bitfinex-derivatives","BTCF0:USTF0",1759673973575,0.10224204,123250.0,123240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759673973878,0.13719204,123250.0,123240.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759673974078,0.11586204,123250.0,123240.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759673974277,0.13719204,123250.0,123240.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759673974782,0.13719204,123250.0,123240.0,0.8166861]
["bitfinex-derivatives","BTCF0:USTF0",1759673977484,0.13719204,123250.0,123240.0,0.8180461]
["bitfinex-derivatives","BTCF0:USTF0",1759673978683,0.13719204,123250.0,123240.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759673980086,0.13719204,123250.0,123240.0,0.8179661]
["bitfinex-derivatives","BTCF0:USTF0",1759673981588,0.13719204,123250.0,123240.0,0.0851261]
["bitfinex-derivatives","BTCF0:USTF0",1759673981884,0.13719204,123250.0,123240.0,0.8179261]
["bitfinex-derivatives","BTCF0:USTF0",1759673982385,0.13719204,123250.0,123240.0,0.0851261]
["bitfinex-derivatives","BTCF0:USTF0",1759673982587,0.13719204,123250.0,123240.0,0.5072061]
["bitfinex-derivatives","BTCF0:USTF0",1759673989288,0.13719204,123250.0,123240.0,0.0851261]
["bitfinex-derivatives","BTCF0:USTF0",1759673989490,0.13719204,123250.0,123240.0,0.8177261]
["bitfinex-derivatives","BTCF0:USTF0",1759673990788,0.11586204,123250.0,123240.0,0.8177261]
["bitfinex-derivatives","BTCF0:USTF0",1759673991380,0.13719204,123250.0,123240.0,0.8177261]
["bitfinex-derivatives","BTCF0:USTF0",1759673991692,0.11586204,123250.0,123240.0,0.8177261]
["bitfinex-derivatives","BTCF0:USTF0",1759673994288,0.11586204,123250.0,123240.0,0.8277261]
["bitfinex-derivatives","BTCF0:USTF0",1759673995388,0.10224204,123250.0,123240.0,0.8277261]
["bitfinex-derivatives","BTCF0:USTF0",1759673995687,0.13722204,123250.0,123240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759673995893,0.13722204,123250.0,123240.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759673996890,0.13722204,123250.0,123240.0,0.8176061]
["bitfinex-derivatives","BTCF0:USTF0",1759673998094,0.13722204,123250.0,123240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759673998294,0.13722204,123250.0,123240.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759673999197,0.13722204,123250.0,123240.0,0.8176061]
["bitfinex-derivatives","BTCF0:USTF0",1759673999698,0.13722204,123250.0,123240.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759674000494,0.13722204,123250.0,123240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759674000895,0.13722204,123250.0,123240.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1759674001099,0.53722204,123250.0,123240.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1759674002099,0.53786204,123250.0,123240.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1759674005198,0.53786204,123250.0,123240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759674005898,0.53786204,123250.0,123240.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759674007102,0.56705003,123250.0,123240.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759674007301,0.53786204,123250.0,123240.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759674011602,0.53786926,123250.0,123240.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759674012307,0.53786926,123250.0,123240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759674012606,0.56705725,123250.0,123240.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1759674013202,0.56705405,123250.0,123240.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1759674013499,0.53786606,123250.0,123240.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1759674013899,0.0949227,123230.0,123220.0,0.06547083]
["bitfinex-derivatives","BTCF0:USTF0",1759674014103,0.13616926,123230.0,123220.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1759674015207,0.13816926,123230.0,123220.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1759674015411,0.13816926,123230.0,123220.0,0.66436263]
["bitfinex-derivatives","BTCF0:USTF0",1759674016606,0.14016926,123230.0,123220.0,0.68636263]
["bitfinex-derivatives","BTCF0:USTF0",1759674017612,0.14016926,123230.0,123220.0,0.69431016]
["bitfinex-derivatives","BTCF0:USTF0",1759674020617,0.14015192,123230.0,123220.0,0.69431016]
["bitfinex-derivatives","BTCF0:USTF0",1759674026816,0.14015192,123230.0,123220.0,0.10843016]
["bitfinex-derivatives","BTCF0:USTF0",1759674027222,0.14015192,123230.0,123220.0,0.84087016]
["bitfinex-derivatives","BTCF0:USTF0",1759674027725,0.14015192,123230.0,123220.0,0.10843016]
["bitfinex-derivatives","BTCF0:USTF0",1759674027923,0.14015192,123230.0,123220.0,0.33715016]
["bitfinex-derivatives","BTCF0:USTF0",1759674030420,0.14015192,123230.0,123220.0,0.10843016]
["bitfinex-derivatives","BTCF0:USTF0",1759674030620,0.14015192,123230.0,123220.0,0.34231016]
["bitfinex-derivatives","BTCF0:USTF0",1759674031124,0.14015192,123230.0,123220.0,0.10843016]
["bitfinex-derivatives","BTCF0:USTF0",1759674031324,0.14015192,123230.0,123220.0,0.54767016]
["bitfinex-derivatives","BTCF0:USTF0",1759674034127,0.14015192,123230.0,123220.0,0.10843016]
["bitfinex-derivatives","BTCF0:USTF0",1759674034426,0.14015192,123230.0,123220.0,0.54739016]
["bitfinex-derivatives","BTCF0:USTF0",1759674039331,0.14015192,123230.0,123220.0,0.84075016]
["bitfinex-derivatives","BTCF0:USTF0",1759674053639,0.14015192,123230.0,123220.0,0.84055016]
["bitfinex-derivatives","BTCF0:USTF0",1759674054337,0.14015192,123230.0,123220.0,0.04294753]
["bitfinex-derivatives","BTCF0:USTF0",1759674054540,0.14015192,123230.0,123220.0,0.37810753]
["bitfinex-derivatives","BTCF0:USTF0",1759674060343,0.14015192,123230.0,123220.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1759674063638,0.14015192,123230.0,123220.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1759674064235,0.14015192,123230.0,123220.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759674064439,0.14015192,123230.0,123220.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1759674064845,0.14015192,123230.0,123220.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1759674075047,0.13815192,123230.0,123220.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759674075247,0.14215192,123230.0,123220.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759674075857,0.14215192,123230.0,123220.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1759674077247,0.13815192,123230.0,123220.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1759674077448,0.13915192,123230.0,123220.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1759674077748,0.13815192,123230.0,123220.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1759674085652,0.16733991,123230.0,123220.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1759674093263,0.0811458,123210.0,123200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759674093473,0.13751502,123210.0,123200.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1759674094066,0.13751502,123210.0,123200.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1759674094364,0.13751502,123210.0,123200.0,0.20824559]
["bitfinex-derivatives","BTCF0:USTF0",1759674094565,0.13751502,123210.0,123200.0,0.94916559]
["bitfinex-derivatives","BTCF0:USTF0",1759674094765,0.13851502,123210.0,123200.0,0.94916559]
["bitfinex-derivatives","BTCF0:USTF0",1759674095362,0.13851502,123210.0,123200.0,1.01336709]
["bitfinex-derivatives","BTCF0:USTF0",1759674095666,0.13851502,123210.0,123200.0,1.01340709]
["bitfinex-derivatives","BTCF0:USTF0",1759674100563,0.13851502,123210.0,123200.0,0.28144709]
["bitfinex-derivatives","BTCF0:USTF0",1759674101167,0.13851502,123210.0,123200.0,0.67352709]
["bitfinex-derivatives","BTCF0:USTF0",1759674101965,0.13851502,123210.0,123200.0,0.28144709]
["bitfinex-derivatives","BTCF0:USTF0",1759674102264,0.13851502,123210.0,123200.0,1.01340709]
["bitfinex-derivatives","BTCF0:USTF0",1759674104767,0.13851502,123210.0,123200.0,0.21724559]
["bitfinex-derivatives","BTCF0:USTF0",1759674105168,0.13851502,123210.0,123200.0,0.46900559]
["bitfinex-derivatives","BTCF0:USTF0",1759674108170,0.13851502,123210.0,123200.0,0.28148604]
["bitfinex-derivatives","BTCF0:USTF0",1759674108371,0.13851502,123210.0,123200.0,1.01348604]
["bitfinex-derivatives","BTCF0:USTF0",1759674109876,0.13851502,123210.0,123200.0,1.00524045]
["bitfinex-derivatives","BTCF0:USTF0",1759674110176,0.13851502,123210.0,123200.0,1.01330346]
["bitfinex-derivatives","BTCF0:USTF0",1759674110872,1.13851502,123210.0,123200.0,1.00524045]
["bitfinex-derivatives","BTCF0:USTF0",1759674111273,1.13851502,123210.0,123200.0,0.27324045]
["bitfinex-derivatives","BTCF0:USTF0",1759674111474,1.13915502,123210.0,123200.0,1.00524045]
["bitfinex-derivatives","BTCF0:USTF0",1759674114875,1.13915502,123210.0,123200.0,0.27324045]
["bitfinex-derivatives","BTCF0:USTF0",1759674115276,1.13915502,123210.0,123200.0,0.56208045]
["bitfinex-derivatives","BTCF0:USTF0",1759674115981,1.13815502,123210.0,123200.0,0.55808045]
["bitfinex-derivatives","BTCF0:USTF0",1759674116279,1.13915502,123210.0,123200.0,0.55708045]
["bitfinex-derivatives","BTCF0:USTF0",1759674118578,1.13915502,123210.0,123200.0,1.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1759674135195,1.16834301,123210.0,123200.0,1.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1759674135896,1.13915502,123210.0,123200.0,1.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1759674136699,1.13917556,123210.0,123200.0,1.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1759674142494,1.16836355,123210.0,123200.0,1.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1759674143396,1.13917556,123210.0,123200.0,1.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1759674151600,1.13917556,123210.0,123200.0,0.26824045]
["bitfinex-derivatives","BTCF0:USTF0",1759674151801,1.13917556,123210.0,123200.0,1.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1759674152112,1.13917556,123210.0,123200.0,0.26824045]
["bitfinex-derivatives","BTCF0:USTF0",1759674152511,1.13917556,123210.0,123200.0,0.64732045]
["bitfinex-derivatives","BTCF0:USTF0",1759674155702,1.10291556,123210.0,123200.0,1.12847285]
["bitfinex-derivatives","BTCF0:USTF0",1759674156910,0.98676976,123210.0,123200.0,1.12847285]
["bitfinex-derivatives","BTCF0:USTF0",1759674157113,0.98676976,123210.0,123200.0,1.22847285]
["bitfinex-derivatives","BTCF0:USTF0",1759674157114,0.99791556,123210.0,123200.0,1.22847285]
["bitfinex-derivatives","BTCF0:USTF0",1759674157314,1.01110556,123210.0,123200.0,1.22847285]
["bitfinex-derivatives","BTCF0:USTF0",1759674158920,1.01110556,123210.0,123200.0,1.12847285]
["bitfinex-derivatives","BTCF0:USTF0",1759674159122,0.9909758,123210.0,123200.0,3.12743285]
["bitfinex-derivatives","BTCF0:USTF0",1759674162321,0.9909758,123210.0,123200.0,2.72743285]
["bitfinex-derivatives","BTCF0:USTF0",1759674165926,0.9909758,123210.0,123200.0,1.08131285]
["bitfinex-derivatives","BTCF0:USTF0",1759674167425,1.0130558,123210.0,123200.0,0.34939285]
["bitfinex-derivatives","BTCF0:USTF0",1759674167729,1.0130558,123210.0,123200.0,1.08131285]
["bitfinex-derivatives","BTCF0:USTF0",1759674174427,0.90983,123210.0,123200.0,1.29131285]
["bitfinex-derivatives","BTCF0:USTF0",1759674174731,0.87483,123210.0,123200.0,1.69131285]
["bitfinex-derivatives","BTCF0:USTF0",1759674175127,0.80483,123210.0,123200.0,1.81358362]
["bitfinex-derivatives","BTCF0:USTF0",1759674175432,0.67469,123210.0,123200.0,1.87196793]
["bitfinex-derivatives","BTCF0:USTF0",1759674175832,0.67469,123210.0,123200.0,1.87296793]
["bitfinex-derivatives","BTCF0:USTF0",1759674176026,0.67469,123210.0,123200.0,1.87596793]
["bitfinex-derivatives","BTCF0:USTF0",1759674177130,0.67469,123210.0,123200.0,1.81758362]
["bitfinex-derivatives","BTCF0:USTF0",1759674178135,0.67469,123210.0,123200.0,1.87596793]
["bitfinex-derivatives","BTCF0:USTF0",1759674181339,0.67469,123210.0,123200.0,1.81758362]
["bitfinex-derivatives","BTCF0:USTF0",1759674186339,0.67469,123210.0,123200.0,3.46326362]
["bitfinex-derivatives","BTCF0:USTF0",1759674186537,0.67405,123210.0,123200.0,3.46326362]
["bitfinex-derivatives","BTCF0:USTF0",1759674188137,0.69659,123210.0,123200.0,0.68566362]
["bitfinex-derivatives","BTCF0:USTF0",1759674188439,0.69659,123210.0,123200.0,3.06322362]
["bitfinex-derivatives","BTCF0:USTF0",1759674190331,0.69659,123210.0,123200.0,3.12160793]
["bitfinex-derivatives","BTCF0:USTF0",1759674191238,0.69659,123210.0,123200.0,3.06334362]
["bitfinex-derivatives","BTCF0:USTF0",1759674192340,0.69659,123210.0,123200.0,3.12172793]
["bitfinex-derivatives","BTCF0:USTF0",1759674199647,0.7777359,123210.0,123200.0,0.55404793]
["bitfinex-derivatives","BTCF0:USTF0",1759674199836,0.7777359,123210.0,123200.0,2.91156793]
["bitfinex-derivatives","BTCF0:USTF0",1759674200137,0.69723,123210.0,123200.0,2.91156793]
["bitfinex-derivatives","BTCF0:USTF0",1759674200343,0.69659,123210.0,123200.0,2.91156793]
["bitfinex-derivatives","BTCF0:USTF0",1759674200747,0.67405,123210.0,123200.0,2.91156793]
["bitfinex-derivatives","BTCF0:USTF0",1759674201850,0.67405,123210.0,123200.0,3.18156793]
["bitfinex-derivatives","BTCF0:USTF0",1759674204648,0.69673,123210.0,123200.0,0.80404793]
["bitfinex-derivatives","BTCF0:USTF0",1759674204849,0.69673,123210.0,123200.0,2.91152793]
["bitfinex-derivatives","BTCF0:USTF0",1759674206951,0.777876,123210.0,123200.0,2.91152793]
["bitfinex-derivatives","BTCF0:USTF0",1759674207146,0.777876,123210.0,123200.0,2.17972793]
["bitfinex-derivatives","BTCF0:USTF0",1759674207348,0.777876,123210.0,123200.0,2.91148793]
["bitfinex-derivatives","BTCF0:USTF0",1759674208051,0.777876,123210.0,123200.0,0.53404793]
["bitfinex-derivatives","BTCF0:USTF0",1759674208254,0.778556,123210.0,123200.0,2.91148793]
["bitfinex-derivatives","BTCF0:USTF0",1759674210053,0.778556,123210.0,123200.0,2.91156793]
["bitfinex-derivatives","BTCF0:USTF0",1759674210948,0.778556,123210.0,123200.0,0.53404793]
["bitfinex-derivatives","BTCF0:USTF0",1759674211153,1.178556,123210.0,123200.0,0.33062476]
["bitfinex-derivatives","BTCF0:USTF0",1759674211354,1.178556,123210.0,123200.0,1.00404045]
["bitfinex-derivatives","BTCF0:USTF0",1759674211654,1.19871712,123210.0,123200.0,1.00404045]
["bitfinex-derivatives","BTCF0:USTF0",1759674212353,1.178556,123210.0,123200.0,1.00412045]
["bitfinex-derivatives","BTCF0:USTF0",1759674216157,1.178556,123210.0,123200.0,0.27224045]
["bitfinex-derivatives","BTCF0:USTF0",1759674216457,1.178556,123210.0,123200.0,0.82936045]
["bitfinex-derivatives","BTCF0:USTF0",1759674217255,1.19869642,123210.0,123200.0,0.82936045]
["bitfinex-derivatives","BTCF0:USTF0",1759674218157,1.178556,123210.0,123200.0,0.82936045]
["bitfinex-derivatives","BTCF0:USTF0",1759674219555,1.178556,123210.0,123200.0,1.00420045]
["bitfinex-derivatives","BTCF0:USTF0",1759674220561,1.178556,123210.0,123200.0,0.27224045]
["bitfinex-derivatives","BTCF0:USTF0",1759674220760,1.19871676,123210.0,123200.0,1.00420045]
["bitfinex-derivatives","BTCF0:USTF0",1759674222460,0.79871676,123210.0,123200.0,1.00420045]
["bitfinex-derivatives","BTCF0:USTF0",1759674222963,0.778556,123210.0,123200.0,1.00420045]
["bitfinex-derivatives","BTCF0:USTF0",1759674223363,0.778556,123210.0,123200.0,0.27224045]
["bitfinex-derivatives","BTCF0:USTF0",1759674223662,0.778556,123210.0,123200.0,1.00420045]
["bitfinex-derivatives","BTCF0:USTF0",1759674223862,1.178556,123210.0,123200.0,0.27224045]
["bitfinex-derivatives","BTCF0:USTF0",1759674224161,1.19871156,123210.0,123200.0,1.00420045]
["bitfinex-derivatives","BTCF0:USTF0",1759674226066,1.19871156,123210.0,123200.0,0.27224045]
["bitfinex-derivatives","BTCF0:USTF0",1759674226265,1.19871156,123210.0,123200.0,1.00424045]
["bitfinex-derivatives","BTCF0:USTF0",1759674227060,1.19871156,123210.0,123200.0,0.27224045]
["bitfinex-derivatives","BTCF0:USTF0",1759674227265,1.19871156,123210.0,123200.0,1.00424045]
["bitfinex-derivatives","BTCF0:USTF0",1759674233266,0.79871156,123210.0,123200.0,1.00424045]
["bitfinex-derivatives","BTCF0:USTF0",1759674235761,0.79871156,123210.0,123200.0,1.08539295]
["bitfinex-derivatives","BTCF0:USTF0",1759674244875,0.79871156,123210.0,123200.0,1.00424045]
["bitfinex-derivatives","BTCF0:USTF0",1759674246379,0.79873631,123210.0,123200.0,1.00424045]
["bitfinex-derivatives","BTCF0:USTF0",1759674250378,0.79873631,123210.0,123200.0,1.08539295]
["bitfinex-derivatives","BTCF0:USTF0",1759674254384,0.79873631,123210.0,123200.0,0.35339295]
["bitfinex-derivatives","BTCF0:USTF0",1759674254585,0.79873631,123210.0,123200.0,1.08547295]
["bitfinex-derivatives","BTCF0:USTF0",1759674254784,0.79873631,123210.0,123200.0,0.35339295]
["bitfinex-derivatives","BTCF0:USTF0",1759674254984,0.79873631,123210.0,123200.0,1.00432045]
["bitfinex-derivatives","BTCF0:USTF0",1759674258983,0.79873631,123210.0,123200.0,1.08547295]
["bitfinex-derivatives","BTCF0:USTF0",1759674266691,0.71759031,123210.0,123200.0,1.08547295]
["bitfinex-derivatives","BTCF0:USTF0",1759674266892,0.67473,123210.0,123200.0,1.84746553]
["bitfinex-derivatives","BTCF0:USTF0",1759674267488,0.67473,123210.0,123200.0,1.90584984]
["bitfinex-derivatives","BTCF0:USTF0",1759674267688,0.6506797,123210.0,123200.0,1.84746553]
["bitfinex-derivatives","BTCF0:USTF0",1759674268187,0.61807779,123210.0,123200.0,1.84746553]
["bitfinex-derivatives","BTCF0:USTF0",1759674268590,0.61807779,123210.0,123200.0,1.97170152]
["bitfinex-derivatives","BTCF0:USTF0",1759674268891,0.54469516,123210.0,123200.0,1.97170152]
["bitfinex-derivatives","BTCF0:USTF0",1759674269290,0.54469516,123210.0,123200.0,2.03004515]
["bitfinex-derivatives","BTCF0:USTF0",1759674269491,0.54469516,123210.0,123200.0,2.05076934]
["bitfinex-derivatives","BTCF0:USTF0",1759674269492,0.25246716,123210.0,123200.0,2.05076934]
["bitfinex-derivatives","BTCF0:USTF0",1759674269687,0.25178716,123210.0,123200.0,2.05076934]
["bitfinex-derivatives","BTCF0:USTF0",1759674269893,0.25478716,123210.0,123200.0,2.08276934]
["bitfinex-derivatives","BTCF0:USTF0",1759674270595,0.25478716,123210.0,123200.0,2.00970152]
["bitfinex-derivatives","BTCF0:USTF0",1759674271493,0.17938716,123210.0,123200.0,2.00970152]
["bitfinex-derivatives","BTCF0:USTF0",1759674271692,0.17938716,123210.0,123200.0,2.08276934]
["bitfinex-derivatives","BTCF0:USTF0",1759674272191,0.17938716,123210.0,123200.0,2.00970152]
["bitfinex-derivatives","BTCF0:USTF0",1759674273194,0.01319,123220.0,123210.0,0.0811459]
["bitfinex-derivatives","BTCF0:USTF0",1759674273398,0.01319,123220.0,123210.0,0.83944272]
["bitfinex-derivatives","BTCF0:USTF0",1759674273594,0.01319,123220.0,123210.0,0.96059079]
["bitfinex-derivatives","BTCF0:USTF0",1759674274498,0.01619,123220.0,123210.0,0.99659079]
["bitfinex-derivatives","BTCF0:USTF0",1759674274701,0.01619,123220.0,123210.0,3.31649397]
["bitfinex-derivatives","BTCF0:USTF0",1759674274702,0.03854,123220.0,123210.0,3.31649397]
["bitfinex-derivatives","BTCF0:USTF0",1759674275099,0.01619,123220.0,123210.0,3.31649397]
["bitfinex-derivatives","BTCF0:USTF0",1759674275593,0.01819,123220.0,123210.0,3.32849397]
["bitfinex-derivatives","BTCF0:USTF0",1759674277700,0.01373816,123220.0,123210.0,3.32849397]
["bitfinex-derivatives","BTCF0:USTF0",1759674281500,0.01373816,123220.0,123210.0,3.38679079]
["bitfinex-derivatives","BTCF0:USTF0",1759674282303,0.01373816,123220.0,123210.0,2.98679079]
["bitfinex-derivatives","BTCF0:USTF0",1759674283106,0.01379,123230.0,123220.0,0.0811394]
["bitfinex-derivatives","BTCF0:USTF0",1759674283307,0.01379,123230.0,123220.0,0.3411394]
["bitfinex-derivatives","BTCF0:USTF0",1759674283508,0.03595,123230.0,123220.0,0.46226954]
["bitfinex-derivatives","BTCF0:USTF0",1759674284510,0.03595,123230.0,123220.0,0.47426954]
["bitfinex-derivatives","BTCF0:USTF0",1759674284703,0.03895,123230.0,123220.0,0.49326954]
["bitfinex-derivatives","BTCF0:USTF0",1759674288010,0.03895,123230.0,123220.0,2.87094954]
["bitfinex-derivatives","BTCF0:USTF0",1759674290914,0.01679,123230.0,123220.0,2.87094954]
["bitfinex-derivatives","BTCF0:USTF0",1759674292017,0.03895,123230.0,123220.0,2.61078954]
["bitfinex-derivatives","BTCF0:USTF0",1759674292815,0.03895,123230.0,123220.0,0.23326954]
["bitfinex-derivatives","BTCF0:USTF0",1759674293017,0.03895,123230.0,123220.0,2.61078954]
["bitfinex-derivatives","BTCF0:USTF0",1759674295822,0.03895,123230.0,123220.0,0.23326954]
["bitfinex-derivatives","BTCF0:USTF0",1759674296017,0.03895,123230.0,123220.0,2.61074954]
["bitfinex-derivatives","BTCF0:USTF0",1759674298723,0.03895,123230.0,123220.0,2.66904636]
["bitfinex-derivatives","BTCF0:USTF0",1759674299217,0.03895,123230.0,123220.0,2.66900636]
["bitfinex-derivatives","BTCF0:USTF0",1759674299522,0.03895,123230.0,123220.0,2.66896636]
["bitfinex-derivatives","BTCF0:USTF0",1759674301223,0.43895,123230.0,123220.0,1.93704636]
["bitfinex-derivatives","BTCF0:USTF0",1759674301518,0.43895,123230.0,123220.0,2.66888636]
["bitfinex-derivatives","BTCF0:USTF0",1759674301924,0.43895,123230.0,123220.0,2.61058954]
["bitfinex-derivatives","BTCF0:USTF0",1759674304025,0.43895,123230.0,123220.0,2.66888636]
["bitfinex-derivatives","BTCF0:USTF0",1759674308124,0.43895,123230.0,123220.0,0.29156636]
["bitfinex-derivatives","BTCF0:USTF0",1759674308428,0.43963,123230.0,123220.0,1.02360636]
["bitfinex-derivatives","BTCF0:USTF0",1759674309024,0.43963,123230.0,123220.0,0.29156636]
["bitfinex-derivatives","BTCF0:USTF0",1759674309232,0.43963,123230.0,123220.0,1.02360636]
["bitfinex-derivatives","BTCF0:USTF0",1759674310332,0.43963,123230.0,123220.0,0.96530954]
["bitfinex-derivatives","BTCF0:USTF0",1759674316628,0.03963,123230.0,123220.0,0.96530954]
["bitfinex-derivatives","BTCF0:USTF0",1759674316933,0.03895,123230.0,123220.0,0.96530954]
["bitfinex-derivatives","BTCF0:USTF0",1759674337858,0.03895,123230.0,123220.0,2.61078954]
["bitfinex-derivatives","BTCF0:USTF0",1759674355974,0.03895,123230.0,123220.0,0.23326954]
["bitfinex-derivatives","BTCF0:USTF0",1759674356271,0.03895,123230.0,123220.0,2.61058954]
["bitfinex-derivatives","BTCF0:USTF0",1759674359876,0.03895,123230.0,123220.0,0.23326954]
["bitfinex-derivatives","BTCF0:USTF0",1759674360072,0.03895,123230.0,123220.0,2.61058954]
["bitfinex-derivatives","BTCF0:USTF0",1759674368579,0.03895,123230.0,123220.0,0.23326954]
["bitfinex-derivatives","BTCF0:USTF0",1759674368780,0.03895,123230.0,123220.0,2.61054954]
["bitfinex-derivatives","BTCF0:USTF0",1759674380888,0.03895,123230.0,123220.0,0.15213014]
["bitfinex-derivatives","BTCF0:USTF0",1759674381088,0.5200828,123230.0,123220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759674381289,0.5207228,123230.0,123220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759674381585,0.5207228,123230.0,123220.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759674381889,0.54116262,123230.0,123220.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759674382188,0.5207228,123230.0,123220.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759674384988,0.5207228,123230.0,123220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759674385187,0.5207228,123230.0,123220.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759674390294,0.5207228,123230.0,123220.0,0.8439394]
["bitfinex-derivatives","BTCF0:USTF0",1759674397103,0.5411389,123230.0,123220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759674397304,0.5411389,123230.0,123220.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759674402309,0.1411389,123230.0,123220.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759674402512,0.1404989,123230.0,123220.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759674402708,0.1404989,123230.0,123220.0,0.8439794]
["bitfinex-derivatives","BTCF0:USTF0",1759674404500,0.1404989,123230.0,123220.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759674411217,0.1404989,123230.0,123220.0,0.8439794]
["bitfinex-derivatives","BTCF0:USTF0",1759674412924,0.1404989,123230.0,123220.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759674425914,0.1404989,123230.0,123220.0,0.8439794]
["bitfinex-derivatives","BTCF0:USTF0",1759674426118,0.1404989,123230.0,123220.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759674426523,0.1404989,123230.0,123220.0,0.8439794]
["bitfinex-derivatives","BTCF0:USTF0",1759674437023,0.0372061,123230.0,123220.0,1.2439794]
["bitfinex-derivatives","BTCF0:USTF0",1759674439320,0.01679,123230.0,123220.0,1.3660568]
["bitfinex-derivatives","BTCF0:USTF0",1759674441527,0.01379,123240.0,123230.0,0.0811328]
["bitfinex-derivatives","BTCF0:USTF0",1759674442029,0.01379,123240.0,123230.0,0.60354469]
["bitfinex-derivatives","BTCF0:USTF0",1759674442925,0.01379,123240.0,123230.0,0.60754469]
["bitfinex-derivatives","BTCF0:USTF0",1759674443528,0.01479,123240.0,123230.0,0.61054469]
["bitfinex-derivatives","BTCF0:USTF0",1759674444528,0.01579,123240.0,123230.0,0.62054469]
["bitfinex-derivatives","BTCF0:USTF0",1759674445524,0.01579,123240.0,123230.0,0.61654469]
["bitfinex-derivatives","BTCF0:USTF0",1759674445730,0.01679,123240.0,123230.0,0.63954469]
["bitfinex-derivatives","BTCF0:USTF0",1759674451733,0.01679,123240.0,123230.0,2.28502469]
["bitfinex-derivatives","BTCF0:USTF0",1759674451932,0.03917,123240.0,123230.0,2.28502469]
["bitfinex-derivatives","BTCF0:USTF0",1759674452832,0.01679,123240.0,123230.0,2.28502469]
["bitfinex-derivatives","BTCF0:USTF0",1759674455837,0.01265,123250.0,123240.0,0.0811262]
["bitfinex-derivatives","BTCF0:USTF0",1759674456031,0.01265,123250.0,123240.0,0.8129662]
["bitfinex-derivatives","BTCF0:USTF0",1759674456337,0.01265,123250.0,123240.0,0.93480222]
["bitfinex-derivatives","BTCF0:USTF0",1759674457038,0.01265,123250.0,123240.0,0.93580222]
["bitfinex-derivatives","BTCF0:USTF0",1759674457340,0.01265,123250.0,123240.0,0.93980222]
["bitfinex-derivatives","BTCF0:USTF0",1759674459136,0.01265,123250.0,123240.0,1.00504063]
["bitfinex-derivatives","BTCF0:USTF0",1759674459337,0.01265,123250.0,123240.0,0.27320063]
["bitfinex-derivatives","BTCF0:USTF0",1759674459839,0.01265,123250.0,123240.0,2.65052063]
["bitfinex-derivatives","BTCF0:USTF0",1759674461038,0.03571,123250.0,123240.0,0.27320063]
["bitfinex-derivatives","BTCF0:USTF0",1759674461239,0.03571,123250.0,123240.0,2.65052063]
["bitfinex-derivatives","BTCF0:USTF0",1759674461739,0.03571,123250.0,123240.0,0.27320063]
["bitfinex-derivatives","BTCF0:USTF0",1759674461939,0.03571,123250.0,123240.0,2.65044063]
["bitfinex-derivatives","BTCF0:USTF0",1759674468944,0.03571,123250.0,123240.0,0.27320063]
["bitfinex-derivatives","BTCF0:USTF0",1759674469144,0.03571,123250.0,123240.0,2.65028063]
["bitfinex-derivatives","BTCF0:USTF0",1759674469344,0.03571,123250.0,123240.0,2.56915443]
["bitfinex-derivatives","BTCF0:USTF0",1759674469545,0.1168296,123250.0,123240.0,2.56915443]
["bitfinex-derivatives","BTCF0:USTF0",1759674470045,0.03571,123250.0,123240.0,2.56915443]
["bitfinex-derivatives","BTCF0:USTF0",1759674470444,0.03571,123250.0,123240.0,0.19207443]
["bitfinex-derivatives","BTCF0:USTF0",1759674470645,0.03571,123250.0,123240.0,2.25087443]
["bitfinex-derivatives","BTCF0:USTF0",1759674471447,0.03571,123250.0,123240.0,0.19207443]
["bitfinex-derivatives","BTCF0:USTF0",1759674471646,0.03571,123250.0,123240.0,2.31787443]
["bitfinex-derivatives","BTCF0:USTF0",1759674472245,0.03571,123250.0,123240.0,0.19207443]
["bitfinex-derivatives","BTCF0:USTF0",1759674472440,0.03571,123250.0,123240.0,2.56915443]
["bitfinex-derivatives","BTCF0:USTF0",1759674474645,0.03571,123250.0,123240.0,2.65028053]
["bitfinex-derivatives","BTCF0:USTF0",1759674475648,0.03571,123250.0,123240.0,2.56915443]
["bitfinex-derivatives","BTCF0:USTF0",1759674476343,0.03571,123250.0,123240.0,0.27320053]
["bitfinex-derivatives","BTCF0:USTF0",1759674476648,0.01265,123250.0,123240.0,2.50124053]
["bitfinex-derivatives","BTCF0:USTF0",1759674480952,0.03556,123250.0,123240.0,0.27320053]
["bitfinex-derivatives","BTCF0:USTF0",1759674481153,0.03556,123250.0,123240.0,2.65032053]
["bitfinex-derivatives","BTCF0:USTF0",1759674485259,0.01265,123250.0,123240.0,2.65032053]
["bitfinex-derivatives","BTCF0:USTF0",1759674489873,0.02430639,123280.0,123250.0,0.0811196]
["bitfinex-derivatives","BTCF0:USTF0",1759674490066,0.01361,123270.0,123260.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1759674490264,0.03652,123270.0,123260.0,2.035428]
["bitfinex-derivatives","BTCF0:USTF0",1759674490572,0.05690752,123270.0,123260.0,2.15676492]
["bitfinex-derivatives","BTCF0:USTF0",1759674491274,0.03652,123270.0,123260.0,2.57988992]
["bitfinex-derivatives","BTCF0:USTF0",1759674492074,0.03752,123270.0,123260.0,2.71383431]
["bitfinex-derivatives","BTCF0:USTF0",1759674492677,0.03852,123270.0,123260.0,2.73483431]
["bitfinex-derivatives","BTCF0:USTF0",1759674493780,0.03852,123270.0,123260.0,2.74299826]
["bitfinex-derivatives","BTCF0:USTF0",1759674496680,0.03852,123270.0,123260.0,0.36555826]
["bitfinex-derivatives","BTCF0:USTF0",1759674496984,0.03852,123270.0,123260.0,2.74271826]
["bitfinex-derivatives","BTCF0:USTF0",1759674501490,0.03852,123270.0,123260.0,2.74263826]
["bitfinex-derivatives","BTCF0:USTF0",1759674509292,0.03852,123270.0,123260.0,2.74243826]
["bitfinex-derivatives","BTCF0:USTF0",1759674512191,0.03852,123270.0,123260.0,2.74231826]
["bitfinex-derivatives","BTCF0:USTF0",1759674519604,0.03852,123270.0,123260.0,0.28444526]
["bitfinex-derivatives","BTCF0:USTF0",1759674519808,0.43852,123270.0,123260.0,0.16050087]
["bitfinex-derivatives","BTCF0:USTF0",1759674520000,0.4392,123270.0,123260.0,0.49888395]
["bitfinex-derivatives","BTCF0:USTF0",1759674520298,0.5203065,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674520708,0.54070726,123270.0,123260.0,0.45212395]
["bitfinex-derivatives","BTCF0:USTF0",1759674521708,0.54070726,123270.0,123260.0,0.77148395]
["bitfinex-derivatives","BTCF0:USTF0",1759674522399,0.14070726,123270.0,123260.0,0.77148395]
["bitfinex-derivatives","BTCF0:USTF0",1759674522602,0.14002726,123270.0,123260.0,0.77148395]
["bitfinex-derivatives","BTCF0:USTF0",1759674526104,0.13999015,123270.0,123260.0,0.77148395]
["bitfinex-derivatives","BTCF0:USTF0",1759674526709,0.13999015,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674527009,0.13999015,123270.0,123260.0,0.77144395]
["bitfinex-derivatives","BTCF0:USTF0",1759674527209,0.53999015,123270.0,123260.0,0.77144395]
["bitfinex-derivatives","BTCF0:USTF0",1759674529305,0.5196265,123270.0,123260.0,0.77144395]
["bitfinex-derivatives","BTCF0:USTF0",1759674530309,0.5202665,123270.0,123260.0,0.77144395]
["bitfinex-derivatives","BTCF0:USTF0",1759674533817,0.5202665,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674534010,0.5202665,123270.0,123260.0,0.29820395]
["bitfinex-derivatives","BTCF0:USTF0",1759674534509,0.5202665,123270.0,123260.0,0.77136395]
["bitfinex-derivatives","BTCF0:USTF0",1759674536014,0.54061474,123270.0,123260.0,0.77136395]
["bitfinex-derivatives","BTCF0:USTF0",1759674536616,0.54061474,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674536812,0.54061474,123270.0,123260.0,0.77148395]
["bitfinex-derivatives","BTCF0:USTF0",1759674537013,0.54061474,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674537214,0.54061474,123270.0,123260.0,0.30844395]
["bitfinex-derivatives","BTCF0:USTF0",1759674539018,0.54061474,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674539218,0.54061474,123270.0,123260.0,0.51412395]
["bitfinex-derivatives","BTCF0:USTF0",1759674546618,0.54061474,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674546820,0.54061474,123270.0,123260.0,0.77136395]
["bitfinex-derivatives","BTCF0:USTF0",1759674550323,0.56980273,123270.0,123260.0,0.77136395]
["bitfinex-derivatives","BTCF0:USTF0",1759674556017,0.54061474,123270.0,123260.0,0.77136395]
["bitfinex-derivatives","BTCF0:USTF0",1759674556622,0.14061474,123270.0,123260.0,0.77136395]
["bitfinex-derivatives","BTCF0:USTF0",1759674556822,0.13997474,123270.0,123260.0,0.77136395]
["bitfinex-derivatives","BTCF0:USTF0",1759674557923,0.13997474,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674558128,0.13997474,123270.0,123260.0,0.77136395]
["bitfinex-derivatives","BTCF0:USTF0",1759674558329,0.13997474,123270.0,123260.0,0.77140395]
["bitfinex-derivatives","BTCF0:USTF0",1759674560031,0.13997474,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674560232,0.13997474,123270.0,123260.0,0.77136395]
["bitfinex-derivatives","BTCF0:USTF0",1759674564633,0.13997474,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674564833,0.13997474,123270.0,123260.0,0.77128395]
["bitfinex-derivatives","BTCF0:USTF0",1759674568437,0.13997474,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674568737,0.13997474,123270.0,123260.0,0.77124395]
["bitfinex-derivatives","BTCF0:USTF0",1759674571233,0.13997474,123270.0,123260.0,0.77120395]
["bitfinex-derivatives","BTCF0:USTF0",1759674574342,0.13997474,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674574642,0.13997474,123270.0,123260.0,0.33600395]
["bitfinex-derivatives","BTCF0:USTF0",1759674574843,0.13997474,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674575143,0.13997474,123270.0,123260.0,0.77112395]
["bitfinex-derivatives","BTCF0:USTF0",1759674576342,0.14005988,123270.0,123260.0,0.77112395]
["bitfinex-derivatives","BTCF0:USTF0",1759674582342,0.14005988,123270.0,123260.0,0.85223695]
["bitfinex-derivatives","BTCF0:USTF0",1759674582744,0.14005988,123270.0,123260.0,0.77112395]
["bitfinex-derivatives","BTCF0:USTF0",1759674594159,0.14005988,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674594456,0.14005988,123270.0,123260.0,0.77100395]
["bitfinex-derivatives","BTCF0:USTF0",1759674594657,0.14005988,123270.0,123260.0,0.03916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674594858,0.14005988,123270.0,123260.0,0.77100395]
["bitfinex-derivatives","BTCF0:USTF0",1759674595157,0.16924787,123270.0,123260.0,0.77100395]
["bitfinex-derivatives","BTCF0:USTF0",1759674605171,0.14005988,123270.0,123260.0,0.77100395]
["bitfinex-derivatives","BTCF0:USTF0",1759674610869,0.14005988,123270.0,123260.0,0.85211695]
["bitfinex-derivatives","BTCF0:USTF0",1759674611574,0.11714988,123270.0,123260.0,0.85211695]
["bitfinex-derivatives","BTCF0:USTF0",1759674612176,0.11714988,123270.0,123260.0,1.25211695]
["bitfinex-derivatives","BTCF0:USTF0",1759674612979,0.0967165,123270.0,123260.0,1.25211695]
["bitfinex-derivatives","BTCF0:USTF0",1759674613275,0.11718196,123270.0,123260.0,1.25211695]
["bitfinex-derivatives","BTCF0:USTF0",1759674629791,0.11718196,123270.0,123260.0,1.17100395]
["bitfinex-derivatives","BTCF0:USTF0",1759674631387,0.11718196,123270.0,123260.0,0.43916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674631592,0.13931196,123270.0,123260.0,1.17096395]
["bitfinex-derivatives","BTCF0:USTF0",1759674634298,0.13931196,123270.0,123260.0,0.43916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674634490,0.13931196,123270.0,123260.0,1.17096395]
["bitfinex-derivatives","BTCF0:USTF0",1759674634689,0.13931196,123270.0,123260.0,0.43916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674634888,0.13931196,123270.0,123260.0,1.17096395]
["bitfinex-derivatives","BTCF0:USTF0",1759674638598,0.13931196,123270.0,123260.0,0.43916395]
["bitfinex-derivatives","BTCF0:USTF0",1759674638797,0.13931196,123270.0,123260.0,1.17096395]
["bitfinex-derivatives","BTCF0:USTF0",1759674642301,0.13931196,123270.0,123260.0,0.77096395]
["bitfinex-derivatives","BTCF0:USTF0",1759674650107,0.11718196,123270.0,123260.0,0.77096395]
["bitfinex-derivatives","BTCF0:USTF0",1759674650501,0.14023196,123270.0,123260.0,0.77096395]
["bitfinex-derivatives","BTCF0:USTF0",1759674673622,0.14023196,123270.0,123260.0,0.85207695]
["bitfinex-derivatives","BTCF0:USTF0",1759674673918,0.03607546,123270.0,123260.0,0.85207695]
["bitfinex-derivatives","BTCF0:USTF0",1759674674122,0.03607546,123270.0,123260.0,1.37410389]
["bitfinex-derivatives","BTCF0:USTF0",1759674675022,0.11718196,123270.0,123260.0,1.37410389]
["bitfinex-derivatives","BTCF0:USTF0",1759674675724,0.0967165,123270.0,123260.0,1.37410389]
["bitfinex-derivatives","BTCF0:USTF0",1759674677224,0.0967165,123270.0,123260.0,0.64230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674677426,0.0967165,123270.0,123260.0,3.01914389]
["bitfinex-derivatives","BTCF0:USTF0",1759674679121,0.01561,123270.0,123260.0,3.01914389]
["bitfinex-derivatives","BTCF0:USTF0",1759674679322,0.0360736,123270.0,123260.0,3.01914389]
["bitfinex-derivatives","BTCF0:USTF0",1759674679527,0.0360736,123270.0,123260.0,3.01910389]
["bitfinex-derivatives","BTCF0:USTF0",1759674680226,0.01561,123270.0,123260.0,3.01910389]
["bitfinex-derivatives","BTCF0:USTF0",1759674681127,0.01561,123270.0,123260.0,3.01906389]
["bitfinex-derivatives","BTCF0:USTF0",1759674682227,0.1200065,123270.0,123260.0,0.64230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674682525,0.1200065,123270.0,123260.0,3.01906389]
["bitfinex-derivatives","BTCF0:USTF0",1759674683427,0.0389,123270.0,123260.0,3.01906389]
["bitfinex-derivatives","BTCF0:USTF0",1759674688932,0.1200065,123270.0,123260.0,3.01906389]
["bitfinex-derivatives","BTCF0:USTF0",1759674697141,0.0389,123270.0,123260.0,3.01906389]
["bitfinex-derivatives","BTCF0:USTF0",1759674698240,0.01561,123270.0,123260.0,3.01906389]
["bitfinex-derivatives","BTCF0:USTF0",1759674702344,0.01561,123270.0,123260.0,2.61906389]
["bitfinex-derivatives","BTCF0:USTF0",1759674702842,0.03796,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674703646,0.03796,123270.0,123260.0,0.74406389]
["bitfinex-derivatives","BTCF0:USTF0",1759674703842,0.03796,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674704041,0.03796,123270.0,123260.0,0.97386389]
["bitfinex-derivatives","BTCF0:USTF0",1759674715258,0.01561,123270.0,123260.0,0.97386389]
["bitfinex-derivatives","BTCF0:USTF0",1759674720356,0.01561,123270.0,123260.0,1.37386389]
["bitfinex-derivatives","BTCF0:USTF0",1759674721050,0.01561,123270.0,123260.0,0.97386389]
["bitfinex-derivatives","BTCF0:USTF0",1759674721248,0.03825,123270.0,123260.0,0.97386389]
["bitfinex-derivatives","BTCF0:USTF0",1759674722458,0.03825,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674722654,0.03825,123270.0,123260.0,2.61882389]
["bitfinex-derivatives","BTCF0:USTF0",1759674723052,0.03825,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674723460,0.03825,123270.0,123260.0,2.61882389]
["bitfinex-derivatives","BTCF0:USTF0",1759674725863,0.03825,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674726563,0.03825,123270.0,123260.0,2.61882389]
["bitfinex-derivatives","BTCF0:USTF0",1759674732267,0.03825,123270.0,123260.0,1.88730389]
["bitfinex-derivatives","BTCF0:USTF0",1759674732566,0.03825,123270.0,123260.0,2.61882389]
["bitfinex-derivatives","BTCF0:USTF0",1759674735267,0.03825,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674735468,0.03825,123270.0,123260.0,2.61882389]
["bitfinex-derivatives","BTCF0:USTF0",1759674739471,0.03825,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674739771,0.03825,123270.0,123260.0,0.90562389]
["bitfinex-derivatives","BTCF0:USTF0",1759674742570,0.03825,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674742764,0.03825,123270.0,123260.0,0.90562389]
["bitfinex-derivatives","BTCF0:USTF0",1759674747973,0.03825,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674748173,0.03825,123270.0,123260.0,0.97382389]
["bitfinex-derivatives","BTCF0:USTF0",1759674751076,0.01561,123270.0,123260.0,0.97382389]
["bitfinex-derivatives","BTCF0:USTF0",1759674751378,0.03759,123270.0,123260.0,0.97382389]
["bitfinex-derivatives","BTCF0:USTF0",1759674761787,0.1186965,123270.0,123260.0,0.97382389]
["bitfinex-derivatives","BTCF0:USTF0",1759674764680,0.1186965,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674764881,0.1186965,123270.0,123260.0,0.97382389]
["bitfinex-derivatives","BTCF0:USTF0",1759674766086,0.13943738,123270.0,123260.0,0.97382389]
["bitfinex-derivatives","BTCF0:USTF0",1759674768986,0.1186965,123270.0,123260.0,0.97382389]
["bitfinex-derivatives","BTCF0:USTF0",1759674769289,0.1186965,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674769587,0.1186965,123270.0,123260.0,0.82874389]
["bitfinex-derivatives","BTCF0:USTF0",1759674770487,0.1186965,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674770687,0.1186965,123270.0,123260.0,0.82874389]
["bitfinex-derivatives","BTCF0:USTF0",1759674770888,0.1186965,123270.0,123260.0,0.24230389]
["bitfinex-derivatives","BTCF0:USTF0",1759674771088,0.1176965,123270.0,123260.0,0.96382389]
["bitfinex-derivatives","BTCF0:USTF0",1759674771291,0.1176965,123270.0,123260.0,0.96482389]
["bitfinex-derivatives","BTCF0:USTF0",1759674771491,0.1166965,123270.0,123260.0,0.94382389]
["bitfinex-derivatives","BTCF0:USTF0",1759674771687,0.1166965,123270.0,123260.0,0.94682389]
["bitfinex-derivatives","BTCF0:USTF0",1759674773191,0.13742759,123270.0,123260.0,0.74368395]
["bitfinex-derivatives","BTCF0:USTF0",1759674773794,0.13742759,123270.0,123260.0,0.01216395]
["bitfinex-derivatives","BTCF0:USTF0",1759674773993,0.13742759,123270.0,123260.0,0.74368395]
["bitfinex-derivatives","BTCF0:USTF0",1759674774794,0.13742759,123270.0,123260.0,0.82479695]
["bitfinex-derivatives","BTCF0:USTF0",1759674778494,0.13742759,123270.0,123260.0,0.74368395]
["bitfinex-derivatives","BTCF0:USTF0",1759674778694,0.53742759,123270.0,123260.0,0.74368395]
["bitfinex-derivatives","BTCF0:USTF0",1759674778892,0.53742759,123270.0,123260.0,0.01216395]
["bitfinex-derivatives","BTCF0:USTF0",1759674779096,0.53806759,123270.0,123260.0,0.74368395]
["bitfinex-derivatives","BTCF0:USTF0",1759674781492,0.53806759,123270.0,123260.0,0.82479695]
["bitfinex-derivatives","BTCF0:USTF0",1759674781798,0.53806759,123270.0,123260.0,1.23193888]
["bitfinex-derivatives","BTCF0:USTF0",1759674782498,0.53806759,123270.0,123260.0,1.15082588]
["bitfinex-derivatives","BTCF0:USTF0",1759674787306,0.53806759,123270.0,123260.0,0.41930588]
["bitfinex-derivatives","BTCF0:USTF0",1759674787506,0.53806759,123270.0,123260.0,1.15082588]
["bitfinex-derivatives","BTCF0:USTF0",1759674788400,0.53806759,123270.0,123260.0,0.41930588]
["bitfinex-derivatives","BTCF0:USTF0",1759674788600,0.53806759,123270.0,123260.0,1.15082588]
["bitfinex-derivatives","BTCF0:USTF0",1759674791504,0.53806759,123270.0,123260.0,1.23193898]
["bitfinex-derivatives","BTCF0:USTF0",1759674794810,0.53806759,123270.0,123260.0,1.15082588]
["bitfinex-derivatives","BTCF0:USTF0",1759674803117,0.53806759,123270.0,123260.0,1.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1759674810926,0.53806759,123270.0,123260.0,0.37406407]
["bitfinex-derivatives","BTCF0:USTF0",1759674811119,0.53806759,123270.0,123260.0,1.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1759674811519,0.53806759,123270.0,123260.0,0.74368395]
["bitfinex-derivatives","BTCF0:USTF0",1759674812325,0.53806759,123270.0,123260.0,1.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1759674812525,0.53806759,123270.0,123260.0,0.37406407]
["bitfinex-derivatives","BTCF0:USTF0",1759674812725,0.53806759,123270.0,123260.0,1.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1759674813224,0.53806759,123270.0,123260.0,0.74368395]
["bitfinex-derivatives","BTCF0:USTF0",1759674813525,0.53806759,123270.0,123260.0,1.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1759674813728,0.53806759,123270.0,123260.0,0.74368395]
["bitfinex-derivatives","BTCF0:USTF0",1759674813921,0.53806759,123270.0,123260.0,1.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1759674814622,0.53806759,123270.0,123260.0,0.74368395]
["bitfinex-derivatives","BTCF0:USTF0",1759674814925,0.53806759,123270.0,123260.0,1.10558407]
["bitfinex-derivatives","BTCF0:USTF0",1759674821234,0.13806759,123270.0,123260.0,0.01216395]
["bitfinex-derivatives","BTCF0:USTF0",1759674821434,0.49932771,123270.0,123260.0,0.01216395]
["bitfinex-derivatives","BTCF0:USTF0",1759674821632,0.13806759,123270.0,123260.0,0.56336395]
["bitfinex-derivatives","BTCF0:USTF0",1759674821934,0.13742759,123270.0,123260.0,0.56336395]
["bitfinex-derivatives","BTCF0:USTF0",1759674831045,0.13742759,123270.0,123260.0,0.01216395]
["bitfinex-derivatives","BTCF0:USTF0",1759674831236,0.13742759,123270.0,123260.0,0.74368395]
["bitfinex-derivatives","BTCF0:USTF0",1759674837351,0.49932771,123270.0,123260.0,0.74368395]
["bitfinex-derivatives","BTCF0:USTF0",1759674837549,0.50000771,123270.0,123260.0,0.74368395]
["bitfinex-derivatives","BTCF0:USTF0",1759674840252,0.50000771,123270.0,123260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759674840454,0.50000771,123270.0,123260.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1759674841452,0.50000771,123270.0,123260.0,0.18872003]
["bitfinex-derivatives","BTCF0:USTF0",1759674841949,0.50000771,123270.0,123260.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1759674843853,0.5291957,123270.0,123260.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1759674844148,0.5291957,123270.0,123260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759674844353,0.90000771,123270.0,123260.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1759674845655,0.9291957,123270.0,123260.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1759674845854,0.9311957,123270.0,123260.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1759674846353,0.9311957,123270.0,123250.0,0.00794683]
["bitfinex-derivatives","BTCF0:USTF0",1759674846354,0.081113,123260.0,123250.0,0.00794683]
["bitfinex-derivatives","BTCF0:USTF0",1759674846552,0.0942828,123230.0,123220.0,2.08831422]
["bitfinex-derivatives","BTCF0:USTF0",1759674846752,0.1165928,123230.0,123220.0,0.44303422]
["bitfinex-derivatives","BTCF0:USTF0",1759674846953,0.1165928,123230.0,123220.0,1.17455422]
["bitfinex-derivatives","BTCF0:USTF0",1759674847153,0.1165994,123220.0,123210.0,0.43496794]
["bitfinex-derivatives","BTCF0:USTF0",1759674847353,0.1165994,123220.0,123210.0,0.36190012]
["bitfinex-derivatives","BTCF0:USTF0",1759674847555,0.1165994,123220.0,123210.0,2.94181376]
["bitfinex-derivatives","BTCF0:USTF0",1759674847754,0.1165994,123220.0,123210.0,2.457941]
["bitfinex-derivatives","BTCF0:USTF0",1759674847954,0.1165994,123220.0,123210.0,2.81984112]
["bitfinex-derivatives","BTCF0:USTF0",1759674848353,0.1165994,123220.0,123210.0,2.08836112]
["bitfinex-derivatives","BTCF0:USTF0",1759674848558,0.1165994,123220.0,123210.0,0.40831784]
["bitfinex-derivatives","BTCF0:USTF0",1759674848760,0.094296,123210.0,123200.0,2.35261047]
["bitfinex-derivatives","BTCF0:USTF0",1759674849060,0.094296,123210.0,123200.0,3.12483397]
["bitfinex-derivatives","BTCF0:USTF0",1759674849954,0.094296,123210.0,123200.0,3.00298057]
["bitfinex-derivatives","BTCF0:USTF0",1759674850151,0.116606,123210.0,123200.0,0.62614057]
["bitfinex-derivatives","BTCF0:USTF0",1759674850356,0.118606,123210.0,123200.0,1.37570057]
["bitfinex-derivatives","BTCF0:USTF0",1759674851062,0.120606,123210.0,123200.0,1.42175576]
["bitfinex-derivatives","BTCF0:USTF0",1759674851963,0.120606,123210.0,123200.0,1.05985564]
["bitfinex-derivatives","BTCF0:USTF0",1759674852265,0.120606,123210.0,123200.0,1.42175576]
["bitfinex-derivatives","BTCF0:USTF0",1759674852769,0.120606,123210.0,123200.0,1.05985564]
["bitfinex-derivatives","BTCF0:USTF0",1759674852967,0.120606,123210.0,123200.0,1.42175576]
["bitfinex-derivatives","BTCF0:USTF0",1759674856166,0.120606,123210.0,123200.0,0.69019576]
["bitfinex-derivatives","BTCF0:USTF0",1759674856466,0.120606,123210.0,123200.0,1.42183576]
["bitfinex-derivatives","BTCF0:USTF0",1759674856969,0.120606,123210.0,123200.0,1.50298826]
["bitfinex-derivatives","BTCF0:USTF0",1759674857266,0.120606,123210.0,123200.0,1.30298826]
["bitfinex-derivatives","BTCF0:USTF0",1759674857468,0.120606,123210.0,123200.0,0.94108814]
["bitfinex-derivatives","BTCF0:USTF0",1759674857666,0.120606,123210.0,123200.0,1.30298826]
["bitfinex-derivatives","BTCF0:USTF0",1759674859269,0.120606,123210.0,123200.0,0.94108814]
["bitfinex-derivatives","BTCF0:USTF0",1759674859564,0.120606,123210.0,123200.0,1.30298826]
["bitfinex-derivatives","BTCF0:USTF0",1759674862268,0.120606,123210.0,123200.0,1.22183576]
["bitfinex-derivatives","BTCF0:USTF0",1759674862670,0.120606,123210.0,123200.0,0.49019576]
["bitfinex-derivatives","BTCF0:USTF0",1759674862875,0.120606,123210.0,123200.0,1.22187576]
["bitfinex-derivatives","BTCF0:USTF0",1759674863179,0.120606,123210.0,123200.0,1.26752726]
["bitfinex-derivatives","BTCF0:USTF0",1759674863881,0.120606,123210.0,123200.0,1.26756726]
["bitfinex-derivatives","BTCF0:USTF0",1759674865273,0.120606,123210.0,123200.0,0.53584726]
["bitfinex-derivatives","BTCF0:USTF0",1759674865779,0.120606,123210.0,123200.0,1.26756726]
["bitfinex-derivatives","BTCF0:USTF0",1759674867972,0.52815762,123210.0,123200.0,1.26756726]
["bitfinex-derivatives","BTCF0:USTF0",1759674868169,0.120606,123210.0,123200.0,1.26756726]
["bitfinex-derivatives","BTCF0:USTF0",1759674868973,0.52815762,123210.0,123200.0,0.53584726]
["bitfinex-derivatives","BTCF0:USTF0",1759674869178,0.52815762,123210.0,123200.0,1.26756726]
["bitfinex-derivatives","BTCF0:USTF0",1759674869179,0.121246,123210.0,123200.0,1.26756726]
["bitfinex-derivatives","BTCF0:USTF0",1759674869381,0.120606,123210.0,123200.0,1.26756726]
["bitfinex-derivatives","BTCF0:USTF0",1759674869678,0.120606,123210.0,123200.0,0.53584726]
["bitfinex-derivatives","BTCF0:USTF0",1759674869879,0.52815762,123210.0,123200.0,0.53584726]
["bitfinex-derivatives","BTCF0:USTF0",1759674870075,0.52815762,123210.0,123200.0,1.26756726]
["bitfinex-derivatives","BTCF0:USTF0",1759674870477,0.52879762,123210.0,123200.0,1.26756726]
["bitfinex-derivatives","BTCF0:USTF0",1759674871681,0.52879762,123210.0,123200.0,1.26856726]
["bitfinex-derivatives","BTCF0:USTF0",1759674872179,0.52679762,123210.0,123200.0,1.23156726]
["bitfinex-derivatives","BTCF0:USTF0",1759674872381,0.54747547,123210.0,123200.0,1.23156726]
["bitfinex-derivatives","BTCF0:USTF0",1759674873376,0.54747547,123210.0,123200.0,0.49984726]
["bitfinex-derivatives","BTCF0:USTF0",1759674873584,0.54747547,123210.0,123200.0,1.23160726]
["bitfinex-derivatives","BTCF0:USTF0",1759674874281,0.54747547,123210.0,123200.0,0.49984726]
["bitfinex-derivatives","BTCF0:USTF0",1759674874581,0.54747547,123210.0,123200.0,1.23160726]
["bitfinex-derivatives","BTCF0:USTF0",1759674875383,0.54749848,123210.0,123200.0,0.82405564]
["bitfinex-derivatives","BTCF0:USTF0",1759674875776,0.54749848,123210.0,123200.0,1.23160726]
["bitfinex-derivatives","BTCF0:USTF0",1759674877684,0.54749848,123210.0,123200.0,0.82405564]
["bitfinex-derivatives","BTCF0:USTF0",1759674877985,0.54749848,123210.0,123200.0,1.23160726]
["bitfinex-derivatives","BTCF0:USTF0",1759674878484,1.3550501,123210.0,123200.0,0.09229564]
["bitfinex-derivatives","BTCF0:USTF0",1759674878684,1.3550501,123210.0,123200.0,0.82405564]
["bitfinex-derivatives","BTCF0:USTF0",1759674878888,0.94749848,123210.0,123200.0,0.82405564]
["bitfinex-derivatives","BTCF0:USTF0",1759674879183,0.94749848,123210.0,123200.0,0.09229564]
["bitfinex-derivatives","BTCF0:USTF0",1759674879386,0.94749848,123210.0,123200.0,0.82429564]
["bitfinex-derivatives","BTCF0:USTF0",1759674879684,1.3550501,123210.0,123200.0,0.09229564]
["bitfinex-derivatives","BTCF0:USTF0",1759674879882,0.94749848,123210.0,123200.0,0.09229564]
["bitfinex-derivatives","BTCF0:USTF0",1759674880079,1.3550501,123210.0,123200.0,0.69161564]
["bitfinex-derivatives","BTCF0:USTF0",1759674881181,1.3550501,123210.0,123200.0,0.08424045]
["bitfinex-derivatives","BTCF0:USTF0",1759674881388,1.3550501,123210.0,123200.0,0.65996045]
["bitfinex-derivatives","BTCF0:USTF0",1759674881986,1.3550501,123210.0,123200.0,0.81624045]
["bitfinex-derivatives","BTCF0:USTF0",1759674882288,0.9550501,123210.0,123200.0,0.81624045]
["bitfinex-derivatives","BTCF0:USTF0",1759674882787,0.9550501,123210.0,123200.0,0.08424045]
["bitfinex-derivatives","BTCF0:USTF0",1759674882983,0.9550501,123210.0,123200.0,0.81624045]
["bitfinex-derivatives","BTCF0:USTF0",1759674883187,0.9550501,123210.0,123200.0,0.82440554]
["bitfinex-derivatives","BTCF0:USTF0",1759674883489,0.98423809,123210.0,123200.0,0.82440554]
["bitfinex-derivatives","BTCF0:USTF0",1759674883886,0.98423809,123210.0,123200.0,0.09240554]
["bitfinex-derivatives","BTCF0:USTF0",1759674884085,0.98423809,123210.0,123200.0,0.82444554]
["bitfinex-derivatives","BTCF0:USTF0",1759674886188,0.98423809,123210.0,123200.0,0.81628045]
["bitfinex-derivatives","BTCF0:USTF0",1759674886989,0.98423809,123210.0,123200.0,0.81624045]
["bitfinex-derivatives","BTCF0:USTF0",1759674887989,0.98423809,123210.0,123200.0,0.08424045]
["bitfinex-derivatives","BTCF0:USTF0",1759674888190,0.98423809,123210.0,123200.0,0.81624045]
["bitfinex-derivatives","BTCF0:USTF0",1759674888791,0.98423809,123210.0,123200.0,0.08424045]
["bitfinex-derivatives","BTCF0:USTF0",1759674888993,0.98423809,123210.0,123200.0,0.58920045]
["bitfinex-derivatives","BTCF0:USTF0",1759674889688,0.98423809,123210.0,123200.0,0.08424045]
["bitfinex-derivatives","BTCF0:USTF0",1759674889890,0.98423809,123210.0,123200.0,0.79172045]
["bitfinex-derivatives","BTCF0:USTF0",1759674890190,0.98423809,123210.0,123200.0,0.08424045]
["bitfinex-derivatives","BTCF0:USTF0",1759674890390,0.1176225,123200.0,123190.0,0.00807561]
["bitfinex-derivatives","BTCF0:USTF0",1759674890589,0.1176291,123190.0,123180.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759674890790,0.54588158,123190.0,123180.0,0.73203439]
["bitfinex-derivatives","BTCF0:USTF0",1759674890988,0.54656158,123190.0,123180.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759674891187,0.54656158,123190.0,123180.0,0.73203439]
["bitfinex-derivatives","BTCF0:USTF0",1759674891586,0.54656158,123190.0,123180.0,0.00830679]
["bitfinex-derivatives","BTCF0:USTF0",1759674891790,0.54656158,123190.0,123180.0,0.74026679]
["bitfinex-derivatives","BTCF0:USTF0",1759674891994,0.54856158,123190.0,123180.0,0.77826679]
["bitfinex-derivatives","BTCF0:USTF0",1759674892292,0.54856158,123190.0,123180.0,0.84258914]
["bitfinex-derivatives","BTCF0:USTF0",1759674893388,0.55056158,123190.0,123180.0,0.85358914]
["bitfinex-derivatives","BTCF0:USTF0",1759674893897,0.55056158,123190.0,123180.0,0.12162914]
["bitfinex-derivatives","BTCF0:USTF0",1759674894094,0.55056158,123190.0,123180.0,0.79238914]
["bitfinex-derivatives","BTCF0:USTF0",1759674894395,0.55056158,123190.0,123180.0,0.12162914]
["bitfinex-derivatives","BTCF0:USTF0",1759674894590,0.55056158,123190.0,123180.0,0.85370914]
["bitfinex-derivatives","BTCF0:USTF0",1759674895486,0.55056158,123190.0,123180.0,0.12162914]
["bitfinex-derivatives","BTCF0:USTF0",1759674895790,0.55056158,123190.0,123180.0,0.11339674]
["bitfinex-derivatives","BTCF0:USTF0",1759674896094,0.55056158,123190.0,123180.0,0.67271674]
["bitfinex-derivatives","BTCF0:USTF0",1759674898391,0.55056158,123190.0,123180.0,0.84547674]
["bitfinex-derivatives","BTCF0:USTF0",1759674900298,0.55056158,123190.0,123180.0,0.11339674]
["bitfinex-derivatives","BTCF0:USTF0",1759674900494,0.55056158,123190.0,123180.0,0.45635674]
["bitfinex-derivatives","BTCF0:USTF0",1759674901398,0.55056158,123190.0,123180.0,0.11339674]
["bitfinex-derivatives","BTCF0:USTF0",1759674901697,0.55056158,123190.0,123180.0,0.84555674]
["bitfinex-derivatives","BTCF0:USTF0",1759674902004,0.03647,123150.0,123140.0,1.7274694]
["bitfinex-derivatives","BTCF0:USTF0",1759674902194,0.1176555,123150.0,123140.0,2.86718102]
["bitfinex-derivatives","BTCF0:USTF0",1759674902801,0.1176555,123150.0,123140.0,2.98920214]
["bitfinex-derivatives","BTCF0:USTF0",1759674903099,0.11772785,123150.0,123140.0,1.22090102]
["bitfinex-derivatives","BTCF0:USTF0",1759674903298,0.52727947,123150.0,123140.0,0.41755162]
["bitfinex-derivatives","BTCF0:USTF0",1759674903497,0.12040785,123150.0,123140.0,1.14971162]
["bitfinex-derivatives","BTCF0:USTF0",1759674903690,0.11972785,123150.0,123140.0,1.14971162]
["bitfinex-derivatives","BTCF0:USTF0",1759674904199,0.12372785,123150.0,123140.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1759674904400,0.12372785,123150.0,123140.0,1.18371162]
["bitfinex-derivatives","BTCF0:USTF0",1759674904601,0.12272785,123150.0,123140.0,1.17971162]
["bitfinex-derivatives","BTCF0:USTF0",1759674904800,0.12272785,123150.0,123140.0,1.16971162]
["bitfinex-derivatives","BTCF0:USTF0",1759674905100,0.12272785,123150.0,123140.0,1.17800716]
["bitfinex-derivatives","BTCF0:USTF0",1759674905504,0.12272785,123150.0,123140.0,1.25919926]
["bitfinex-derivatives","BTCF0:USTF0",1759674905801,0.12272785,123150.0,123140.0,1.17800716]
["bitfinex-derivatives","BTCF0:USTF0",1759674906699,0.12272785,123150.0,123140.0,1.2415906]
["bitfinex-derivatives","BTCF0:USTF0",1759674907800,0.53027947,123150.0,123140.0,1.23407898]
["bitfinex-derivatives","BTCF0:USTF0",1759674908001,0.55097094,123150.0,123140.0,0.83407898]
["bitfinex-derivatives","BTCF0:USTF0",1759674908200,0.53027947,123150.0,123140.0,0.83407898]
["bitfinex-derivatives","BTCF0:USTF0",1759674908702,0.53095947,123150.0,123140.0,0.83407898]
["bitfinex-derivatives","BTCF0:USTF0",1759674909302,0.53095947,123150.0,123140.0,1.2416306]
["bitfinex-derivatives","BTCF0:USTF0",1759674911202,0.12340785,123150.0,123140.0,1.2416306]
["bitfinex-derivatives","BTCF0:USTF0",1759674911397,0.12272785,123150.0,123140.0,1.2416306]
["bitfinex-derivatives","BTCF0:USTF0",1759674913099,0.14345053,123150.0,123140.0,1.2416306]
["bitfinex-derivatives","BTCF0:USTF0",1759674913303,0.14344923,123150.0,123140.0,1.2416306]
["bitfinex-derivatives","BTCF0:USTF0",1759674913796,0.55100085,123150.0,123140.0,1.2416306]
["bitfinex-derivatives","BTCF0:USTF0",1759674915100,0.55164085,123150.0,123140.0,0.83407898]
["bitfinex-derivatives","BTCF0:USTF0",1759674915605,0.55164085,123150.0,123140.0,1.2416306]
["bitfinex-derivatives","BTCF0:USTF0",1759674916105,0.55164085,123150.0,123140.0,0.5094306]
["bitfinex-derivatives","BTCF0:USTF0",1759674916500,0.53091947,123150.0,123140.0,1.2428706]
["bitfinex-derivatives","BTCF0:USTF0",1759674917503,0.55164676,123150.0,123140.0,1.2428706]
["bitfinex-derivatives","BTCF0:USTF0",1759674919100,0.55164676,123150.0,123140.0,1.2428306]
["bitfinex-derivatives","BTCF0:USTF0",1759674919302,0.55164676,123150.0,123140.0,0.83527898]
["bitfinex-derivatives","BTCF0:USTF0",1759674919604,0.55164676,123150.0,123140.0,0.10187898]
["bitfinex-derivatives","BTCF0:USTF0",1759674919805,0.55164676,123150.0,123140.0,0.83527898]
["bitfinex-derivatives","BTCF0:USTF0",1759674920007,0.55164676,123150.0,123140.0,1.2428306]
["bitfinex-derivatives","BTCF0:USTF0",1759674920705,0.55164676,123150.0,123140.0,0.10187898]
["bitfinex-derivatives","BTCF0:USTF0",1759674920906,0.55164676,123150.0,123140.0,0.69491898]
["bitfinex-derivatives","BTCF0:USTF0",1759674921205,0.0940852,123120.0,123110.0,2.13540122]
["bitfinex-derivatives","BTCF0:USTF0",1759674921405,0.50163682,123120.0,123110.0,2.86880122]
["bitfinex-derivatives","BTCF0:USTF0",1759674921600,0.1153618,123110.0,123100.0,0.08131902]
["bitfinex-derivatives","BTCF0:USTF0",1759674921803,0.11542024,123110.0,123100.0,1.22263064]
["bitfinex-derivatives","BTCF0:USTF0",1759674922108,0.11542024,123110.0,123100.0,1.34381586]
["bitfinex-derivatives","BTCF0:USTF0",1759674923108,0.01293844,123110.0,123100.0,1.80800462]
["bitfinex-derivatives","BTCF0:USTF0",1759674923309,0.03366673,123110.0,123100.0,2.21555624]
["bitfinex-derivatives","BTCF0:USTF0",1759674923610,0.01293844,123110.0,123100.0,2.21555624]
["bitfinex-derivatives","BTCF0:USTF0",1759674924306,0.01893844,123110.0,123100.0,2.21555624]
["bitfinex-derivatives","BTCF0:USTF0",1759674924905,0.01893844,123110.0,123100.0,2.22353658]
["bitfinex-derivatives","BTCF0:USTF0",1759674925109,0.01893844,123110.0,123100.0,1.0373272]
["bitfinex-derivatives","BTCF0:USTF0",1759674925300,0.01893844,123110.0,123100.0,3.4182872]
["bitfinex-derivatives","BTCF0:USTF0",1759674925505,0.01893844,123110.0,123100.0,0.6373272]
["bitfinex-derivatives","BTCF0:USTF0",1759674925810,0.04020844,123110.0,123100.0,3.0183672]
["bitfinex-derivatives","BTCF0:USTF0",1759674926005,0.04020844,123110.0,123100.0,0.6373272]
["bitfinex-derivatives","BTCF0:USTF0",1759674926204,0.04020844,123110.0,123100.0,3.0184472]
["bitfinex-derivatives","BTCF0:USTF0",1759674927211,0.04020844,123110.0,123100.0,0.6373272]
["bitfinex-derivatives","BTCF0:USTF0",1759674927414,0.04020844,123110.0,123100.0,3.0184872]
["bitfinex-derivatives","BTCF0:USTF0",1759674928910,0.12142024,123110.0,123100.0,3.0184872]
["bitfinex-derivatives","BTCF0:USTF0",1759674930107,0.12142024,123110.0,123100.0,0.15348812]
["bitfinex-derivatives","BTCF0:USTF0",1759674930306,0.11742024,123110.0,123100.0,1.12112358]
["bitfinex-derivatives","BTCF0:USTF0",1759674930506,0.14942024,123110.0,123100.0,1.12112358]
["bitfinex-derivatives","BTCF0:USTF0",1759674930913,0.11642024,123110.0,123100.0,1.16928358]
["bitfinex-derivatives","BTCF0:USTF0",1759674931111,0.14942024,123110.0,123100.0,1.16928358]
["bitfinex-derivatives","BTCF0:USTF0",1759674931513,0.14942024,123110.0,123100.0,0.80662972]
["bitfinex-derivatives","BTCF0:USTF0",1759674931712,0.14942024,123110.0,123100.0,1.16928358]
["bitfinex-derivatives","BTCF0:USTF0",1759674932312,0.14942024,123110.0,123100.0,0.80662972]
["bitfinex-derivatives","BTCF0:USTF0",1759674934115,0.14942024,123110.0,123100.0,0.07226972]
["bitfinex-derivatives","BTCF0:USTF0",1759674934315,0.14942024,123110.0,123100.0,0.80662972]
["bitfinex-derivatives","BTCF0:USTF0",1759674935114,0.14942024,123110.0,123100.0,0.07226972]
["bitfinex-derivatives","BTCF0:USTF0",1759674935617,0.14942024,123110.0,123100.0,0.80662972]
["bitfinex-derivatives","BTCF0:USTF0",1759674937316,0.14942024,123110.0,123100.0,0.80666972]
["bitfinex-derivatives","BTCF0:USTF0",1759674937517,0.14942024,123110.0,123100.0,0.80658972]
["bitfinex-derivatives","BTCF0:USTF0",1759674938519,0.53278304,123110.0,123100.0,0.07226972]
["bitfinex-derivatives","BTCF0:USTF0",1759674938717,0.5127541,123110.0,123100.0,0.80662972]
["bitfinex-derivatives","BTCF0:USTF0",1759674939109,0.53346306,123110.0,123100.0,0.80662972]
["bitfinex-derivatives","BTCF0:USTF0",1759674940017,0.1708092,123110.0,123100.0,0.80662972]
["bitfinex-derivatives","BTCF0:USTF0",1759674940217,0.1701292,123110.0,123100.0,0.80662972]
["bitfinex-derivatives","BTCF0:USTF0",1759674944122,0.93278306,123110.0,123100.0,0.80654972]
["bitfinex-derivatives","BTCF0:USTF0",1759674944322,0.93342306,123110.0,123100.0,0.80654972]
["bitfinex-derivatives","BTCF0:USTF0",1759674944517,0.93342306,123110.0,123100.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1759674944713,0.93342306,123110.0,123040.0,0.0812572]
["bitfinex-derivatives","BTCF0:USTF0",1759674944714,0.1160331,123050.0,123040.0,0.0812545]
["bitfinex-derivatives","BTCF0:USTF0",1759674944917,0.1160331,123050.0,123040.0,1.17938836]
["bitfinex-derivatives","BTCF0:USTF0",1759674945114,0.1160331,123050.0,123040.0,0.1225989]
["bitfinex-derivatives","BTCF0:USTF0",1759674945319,0.1160331,123050.0,123040.0,1.30199076]
["bitfinex-derivatives","BTCF0:USTF0",1759674945817,0.11610646,123050.0,123040.0,1.30998231]
["bitfinex-derivatives","BTCF0:USTF0",1759674946022,0.11810646,123050.0,123040.0,1.30998231]
["bitfinex-derivatives","BTCF0:USTF0",1759674946425,0.01470336,123050.0,123040.0,2.13837058]
["bitfinex-derivatives","BTCF0:USTF0",1759674946922,0.01170336,123050.0,123040.0,2.13837058]
["bitfinex-derivatives","BTCF0:USTF0",1759674947222,0.02433336,123050.0,123040.0,2.13837058]
["bitfinex-derivatives","BTCF0:USTF0",1759674948121,0.02443385,123050.0,123040.0,2.13837058]
["bitfinex-derivatives","BTCF0:USTF0",1759674948320,0.01273049,123050.0,123040.0,2.13837058]
["bitfinex-derivatives","BTCF0:USTF0",1759674949419,0.01108711,123050.0,123040.0,2.13837058]
["bitfinex-derivatives","BTCF0:USTF0",1759674954333,0.01134689,123070.0,123060.0,0.0812448]
["bitfinex-derivatives","BTCF0:USTF0",1759674954630,0.01134689,123070.0,123060.0,1.3012292]
["bitfinex-derivatives","BTCF0:USTF0",1759674955328,0.01134689,123070.0,123060.0,1.7012292]
["bitfinex-derivatives","BTCF0:USTF0",1759674955827,0.01134689,123070.0,123060.0,3.3487892]
["bitfinex-derivatives","BTCF0:USTF0",1759674956027,0.01134689,123070.0,123060.0,3.3507892]
["bitfinex-derivatives","BTCF0:USTF0",1759674956028,0.01334689,123070.0,123060.0,3.3507892]
["bitfinex-derivatives","BTCF0:USTF0",1759674956220,0.01334689,123070.0,123060.0,2.9508692]
["bitfinex-derivatives","BTCF0:USTF0",1759674956421,0.01834689,123070.0,123060.0,2.9508692]
["bitfinex-derivatives","BTCF0:USTF0",1759674956629,0.01834689,123070.0,123060.0,3.3508692]
["bitfinex-derivatives","BTCF0:USTF0",1759674961436,0.01834689,123070.0,123060.0,2.9508292]
["bitfinex-derivatives","BTCF0:USTF0",1759674961735,0.01834689,123070.0,123060.0,2.9507892]
["bitfinex-derivatives","BTCF0:USTF0",1759674966939,0.04049689,123070.0,123060.0,2.1340244]
["bitfinex-derivatives","BTCF0:USTF0",1759674967144,0.04049689,123070.0,123060.0,2.9506692]
["bitfinex-derivatives","BTCF0:USTF0",1759674976348,0.01834689,123070.0,123060.0,2.9506692]
["bitfinex-derivatives","BTCF0:USTF0",1759674980052,0.00014991,123090.0,123060.0,3.71332306]
["bitfinex-derivatives","BTCF0:USTF0",1759674980255,0.00014991,123090.0,123080.0,0.80653932]
["bitfinex-derivatives","BTCF0:USTF0",1759674980546,0.00014991,123090.0,123080.0,1.54165932]
["bitfinex-derivatives","BTCF0:USTF0",1759674980749,0.00014991,123090.0,123080.0,1.66296416]
["bitfinex-derivatives","BTCF0:USTF0",1759674981455,0.00214991,123090.0,123080.0,1.66496416]
["bitfinex-derivatives","BTCF0:USTF0",1759674981643,0.00214991,123090.0,123080.0,2.06496416]
["bitfinex-derivatives","BTCF0:USTF0",1759674982153,0.00914991,123090.0,123080.0,2.12850064]
["bitfinex-derivatives","BTCF0:USTF0",1759674982653,0.00914991,123090.0,123080.0,2.20156846]
["bitfinex-derivatives","BTCF0:USTF0",1759674982851,0.00914991,123090.0,123080.0,2.12850064]
["bitfinex-derivatives","BTCF0:USTF0",1759674983951,0.00914991,123090.0,123080.0,2.20156846]
["bitfinex-derivatives","BTCF0:USTF0",1759674984252,0.00914991,123090.0,123080.0,2.12850064]
["bitfinex-derivatives","BTCF0:USTF0",1759674984648,0.00914991,123090.0,123080.0,1.39338064]
["bitfinex-derivatives","BTCF0:USTF0",1759674984958,0.00914991,123090.0,123080.0,3.41328678]
["bitfinex-derivatives","BTCF0:USTF0",1759674985156,0.00914991,123090.0,123080.0,3.8669633]
["bitfinex-derivatives","BTCF0:USTF0",1759674985358,0.00914991,123090.0,123080.0,3.8670033]
["bitfinex-derivatives","BTCF0:USTF0",1759674986651,0.00914991,123090.0,123080.0,1.4844033]
["bitfinex-derivatives","BTCF0:USTF0",1759674986954,0.00914991,123090.0,123080.0,3.8669633]
["bitfinex-derivatives","BTCF0:USTF0",1759674989257,0.00914991,123090.0,123080.0,3.8667233]
["bitfinex-derivatives","BTCF0:USTF0",1759674990957,0.00914991,123090.0,123080.0,3.05855811]
["bitfinex-derivatives","BTCF0:USTF0",1759674991558,0.00914991,123090.0,123080.0,3.4667233]
["bitfinex-derivatives","BTCF0:USTF0",1759674992159,0.00914991,123090.0,123080.0,1.0844033]
["bitfinex-derivatives","BTCF0:USTF0",1759674992462,0.00914991,123090.0,123080.0,3.4666033]
["bitfinex-derivatives","BTCF0:USTF0",1759674992663,0.00914991,123090.0,123080.0,3.8666033]
["bitfinex-derivatives","BTCF0:USTF0",1759674993154,0.01342,123110.0,123100.0,0.0812184]
["bitfinex-derivatives","BTCF0:USTF0",1759674993362,0.01342,123110.0,123100.0,1.22454359]
["bitfinex-derivatives","BTCF0:USTF0",1759674993556,0.01342,123110.0,123100.0,1.34566443]
["bitfinex-derivatives","BTCF0:USTF0",1759674994260,0.01842,123110.0,123100.0,1.34666443]
["bitfinex-derivatives","BTCF0:USTF0",1759674994660,0.05242,123110.0,123100.0,1.34766443]
["bitfinex-derivatives","BTCF0:USTF0",1759674996762,0.05242,123110.0,123100.0,1.75582962]
["bitfinex-derivatives","BTCF0:USTF0",1759674997058,0.00442499,123140.0,123100.0,2.15582962]
["bitfinex-derivatives","BTCF0:USTF0",1759674997258,0.00442499,123140.0,123130.0,0.48936379]
["bitfinex-derivatives","BTCF0:USTF0",1759674997463,0.00442499,123140.0,123130.0,2.87176379]
["bitfinex-derivatives","BTCF0:USTF0",1759674997958,0.00442499,123140.0,123130.0,2.99332016]
["bitfinex-derivatives","BTCF0:USTF0",1759674998163,0.00442499,123140.0,123130.0,3.00133556]
["bitfinex-derivatives","BTCF0:USTF0",1759674998358,0.03942499,123140.0,123130.0,3.00133556]
["bitfinex-derivatives","BTCF0:USTF0",1759674998866,0.04642499,123140.0,123130.0,3.00233556]
["bitfinex-derivatives","BTCF0:USTF0",1759674999165,0.04642499,123140.0,123130.0,3.06858059]
["bitfinex-derivatives","BTCF0:USTF0",1759674999858,0.04542499,123140.0,123130.0,3.06958059]
["bitfinex-derivatives","BTCF0:USTF0",1759675000360,0.06646499,123140.0,123130.0,2.98822199]
["bitfinex-derivatives","BTCF0:USTF0",1759675000566,0.05546499,123140.0,123130.0,2.99022199]
["bitfinex-derivatives","BTCF0:USTF0",1759675002665,0.05546499,123140.0,123130.0,3.07142059]
["bitfinex-derivatives","BTCF0:USTF0",1759675003364,0.03442499,123140.0,123130.0,3.07142059]
["bitfinex-derivatives","BTCF0:USTF0",1759675003864,0.03442499,123140.0,123130.0,0.68918059]
["bitfinex-derivatives","BTCF0:USTF0",1759675004054,0.03442499,123140.0,123130.0,3.07122059]
["bitfinex-derivatives","BTCF0:USTF0",1759675006368,0.03442499,123140.0,123130.0,0.68918059]
["bitfinex-derivatives","BTCF0:USTF0",1759675006568,0.03442499,123140.0,123130.0,3.07106059]
["bitfinex-derivatives","BTCF0:USTF0",1759675013774,0.03442499,123140.0,123130.0,3.07062059]
["bitfinex-derivatives","BTCF0:USTF0",1759675017677,0.03442499,123140.0,123130.0,3.19474478]
["bitfinex-derivatives","BTCF0:USTF0",1759675018870,0.03442499,123140.0,123130.0,0.81330478]
["bitfinex-derivatives","BTCF0:USTF0",1759675019073,0.54523218,123140.0,123130.0,0.60798199]
["bitfinex-derivatives","BTCF0:USTF0",1759675019276,0.94523218,123140.0,123130.0,2.93230199]
["bitfinex-derivatives","BTCF0:USTF0",1759675019576,0.94587218,123140.0,123130.0,2.93230199]
["bitfinex-derivatives","BTCF0:USTF0",1759675020578,0.53770699,123140.0,123130.0,2.93230199]
["bitfinex-derivatives","BTCF0:USTF0",1759675020877,0.53706699,123140.0,123130.0,2.93230199]
["bitfinex-derivatives","BTCF0:USTF0",1759675021276,0.55782196,123140.0,123130.0,2.93230199]
["bitfinex-derivatives","BTCF0:USTF0",1759675022177,0.55782196,123140.0,123130.0,2.98918199]
["bitfinex-derivatives","BTCF0:USTF0",1759675023476,0.96598715,123140.0,123130.0,2.98918199]
["bitfinex-derivatives","BTCF0:USTF0",1759675024278,0.96598715,123140.0,123130.0,0.1998168]
["bitfinex-derivatives","BTCF0:USTF0",1759675024476,0.96662715,123140.0,123130.0,0.07826043]
["bitfinex-derivatives","BTCF0:USTF0",1759675024679,0.96662715,123140.0,123130.0,0.35202043]
["bitfinex-derivatives","BTCF0:USTF0",1759675025276,0.96662715,123140.0,123130.0,0.07826043]
["bitfinex-derivatives","BTCF0:USTF0",1759675025481,0.96662715,123140.0,123130.0,0.07024503]
["bitfinex-derivatives","BTCF0:USTF0",1759675025877,0.96662715,123140.0,123130.0,0.46012503]
["bitfinex-derivatives","BTCF0:USTF0",1759675028077,0.96662715,123140.0,123130.0,0.46830486]
["bitfinex-derivatives","BTCF0:USTF0",1759675029786,0.96662715,123140.0,123130.0,0.87647005]
["bitfinex-derivatives","BTCF0:USTF0",1759675031189,0.55846196,123140.0,123130.0,1.22179005]
["bitfinex-derivatives","BTCF0:USTF0",1759675033584,0.53770699,123140.0,123130.0,1.22179005]
["bitfinex-derivatives","BTCF0:USTF0",1759675033791,0.55849316,123140.0,123130.0,1.22179005]
["bitfinex-derivatives","BTCF0:USTF0",1759675036292,0.55849316,123140.0,123130.0,0.81362486]
["bitfinex-derivatives","BTCF0:USTF0",1759675036494,0.96665835,123140.0,123130.0,1.22179005]
["bitfinex-derivatives","BTCF0:USTF0",1759675038090,0.55849316,123140.0,123130.0,1.22179005]
["bitfinex-derivatives","BTCF0:USTF0",1759675038596,0.96665835,123140.0,123130.0,1.22179005]
["bitfinex-derivatives","BTCF0:USTF0",1759675041595,0.55849316,123140.0,123130.0,1.22179005]
["bitfinex-derivatives","BTCF0:USTF0",1759675041788,0.96665835,123140.0,123130.0,1.22179005]
["bitfinex-derivatives","BTCF0:USTF0",1759675045100,0.55849316,123140.0,123130.0,0.81362486]
["bitfinex-derivatives","BTCF0:USTF0",1759675048808,0.55849316,123140.0,123130.0,0.07842486]
["bitfinex-derivatives","BTCF0:USTF0",1759675049008,0.92122387,123140.0,123130.0,0.63270486]
["bitfinex-derivatives","BTCF0:USTF0",1759675051504,0.92122387,123140.0,123130.0,0.07842486]
["bitfinex-derivatives","BTCF0:USTF0",1759675051703,0.92122387,123140.0,123130.0,0.81298486]
["bitfinex-derivatives","BTCF0:USTF0",1759675060309,0.92122387,123140.0,123130.0,0.81270486]
["bitfinex-derivatives","BTCF0:USTF0",1759675062313,0.52122387,123140.0,123130.0,0.81270486]
["bitfinex-derivatives","BTCF0:USTF0",1759675064316,0.55041186,123140.0,123130.0,0.81270486]
["bitfinex-derivatives","BTCF0:USTF0",1759675065117,0.52122387,123140.0,123130.0,0.81270486]
["bitfinex-derivatives","BTCF0:USTF0",1759675067020,0.52122387,123140.0,123130.0,0.81250486]
["bitfinex-derivatives","BTCF0:USTF0",1759675073624,0.52122387,123140.0,123130.0,0.81234486]
["bitfinex-derivatives","BTCF0:USTF0",1759675074626,0.52122387,123140.0,123130.0,0.07842486]
["bitfinex-derivatives","BTCF0:USTF0",1759675074825,0.52122387,123140.0,123130.0,0.55234486]
["bitfinex-derivatives","BTCF0:USTF0",1759675079027,0.52122387,123140.0,123130.0,0.07842486]
["bitfinex-derivatives","BTCF0:USTF0",1759675079228,0.52122387,123140.0,123130.0,0.81230486]
["bitfinex-derivatives","BTCF0:USTF0",1759675085534,0.55041186,123140.0,123130.0,0.81230486]
["bitfinex-derivatives","BTCF0:USTF0",1759675085936,0.52122387,123140.0,123130.0,0.81230486]
["bitfinex-derivatives","BTCF0:USTF0",1759675086138,0.15849316,123140.0,123130.0,0.81230486]
["bitfinex-derivatives","BTCF0:USTF0",1759675086327,0.15785316,123140.0,123130.0,0.81230486]
["bitfinex-derivatives","BTCF0:USTF0",1759675086533,0.52058387,123140.0,123130.0,0.81230486]
["bitfinex-derivatives","BTCF0:USTF0",1759675086839,0.52058387,123140.0,123130.0,0.81210486]
["bitfinex-derivatives","BTCF0:USTF0",1759675087039,0.52122387,123140.0,123130.0,0.81210486]
["bitfinex-derivatives","BTCF0:USTF0",1759675089341,0.52122387,123140.0,123130.0,0.81202486]
["bitfinex-derivatives","BTCF0:USTF0",1759675090738,0.51522387,123140.0,123130.0,0.81202486]
["bitfinex-derivatives","BTCF0:USTF0",1759675091040,0.52122387,123140.0,123130.0,0.81202486]
["bitfinex-derivatives","BTCF0:USTF0",1759675091237,0.52122387,123140.0,123130.0,0.81002486]
["bitfinex-derivatives","BTCF0:USTF0",1759675091238,0.49722387,123140.0,123130.0,0.81002486]
["bitfinex-derivatives","BTCF0:USTF0",1759675091438,0.50622387,123140.0,123130.0,0.81002486]
["bitfinex-derivatives","BTCF0:USTF0",1759675092541,0.50622387,123140.0,123130.0,0.07642486]
["bitfinex-derivatives","BTCF0:USTF0",1759675092741,0.50622387,123140.0,123130.0,0.80994486]
["bitfinex-derivatives","BTCF0:USTF0",1759675094136,0.53541186,123140.0,123130.0,0.80994486]
["bitfinex-derivatives","BTCF0:USTF0",1759675094536,0.52641186,123140.0,123130.0,0.80894486]
["bitfinex-derivatives","BTCF0:USTF0",1759675094737,0.53641186,123140.0,123130.0,0.80994486]
["bitfinex-derivatives","BTCF0:USTF0",1759675095740,0.57019396,123140.0,123130.0,0.80894486]
["bitfinex-derivatives","BTCF0:USTF0",1759675096046,0.57019396,123140.0,123130.0,0.80994486]
["bitfinex-derivatives","BTCF0:USTF0",1759675096047,0.53641186,123140.0,123130.0,0.80994486]
["bitfinex-derivatives","BTCF0:USTF0",1759675096748,0.58019396,123140.0,123130.0,0.80994486]
["bitfinex-derivatives","BTCF0:USTF0",1759675097743,0.53641186,123140.0,123130.0,0.80994486]
["bitfinex-derivatives","BTCF0:USTF0",1759675102945,0.58019396,123140.0,123130.0,0.80994486]
["bitfinex-derivatives","BTCF0:USTF0",1759675103151,0.58019396,123140.0,123130.0,0.80176503]
["bitfinex-derivatives","BTCF0:USTF0",1759675106353,0.58019396,123140.0,123130.0,0.80980327]
["bitfinex-derivatives","BTCF0:USTF0",1759675106354,0.53641186,123140.0,123130.0,0.80980327]
["bitfinex-derivatives","BTCF0:USTF0",1759675107156,0.58181214,123140.0,123130.0,0.80980327]
["bitfinex-derivatives","BTCF0:USTF0",1759675107350,0.58181214,123140.0,123130.0,0.80176503]
["bitfinex-derivatives","BTCF0:USTF0",1759675109352,0.58181214,123140.0,123130.0,0.06824503]
["bitfinex-derivatives","BTCF0:USTF0",1759675109656,0.0941918,123110.0,123100.0,1.64704]
["bitfinex-derivatives","BTCF0:USTF0",1759675109853,0.1155984,123100.0,123090.0,0.40822145]
["bitfinex-derivatives","BTCF0:USTF0",1759675110158,0.52372939,123100.0,123090.0,1.14158145]
["bitfinex-derivatives","BTCF0:USTF0",1759675110356,0.54526443,123100.0,123090.0,0.40822145]
["bitfinex-derivatives","BTCF0:USTF0",1759675110657,0.54526443,123100.0,123090.0,1.14162145]
["bitfinex-derivatives","BTCF0:USTF0",1759675110956,0.13713344,123100.0,123090.0,1.14170145]
["bitfinex-derivatives","BTCF0:USTF0",1759675111152,0.54758443,123100.0,123090.0,1.17370145]
["bitfinex-derivatives","BTCF0:USTF0",1759675111358,0.54826443,123100.0,123090.0,1.16557046]
["bitfinex-derivatives","BTCF0:USTF0",1759675111559,0.55026443,123100.0,123090.0,1.17657046]
["bitfinex-derivatives","BTCF0:USTF0",1759675111751,0.55026443,123100.0,123090.0,1.18456486]
["bitfinex-derivatives","BTCF0:USTF0",1759675112055,0.55026443,123100.0,123090.0,0.78472486]
["bitfinex-derivatives","BTCF0:USTF0",1759675112656,0.55026443,123100.0,123090.0,0.85068604]
["bitfinex-derivatives","BTCF0:USTF0",1759675113262,0.17132143,123100.0,123090.0,0.85068604]
["bitfinex-derivatives","BTCF0:USTF0",1759675113555,0.57877242,123100.0,123090.0,1.25917703]
["bitfinex-derivatives","BTCF0:USTF0",1759675113859,0.54958443,123100.0,123090.0,1.25917703]
["bitfinex-derivatives","BTCF0:USTF0",1759675114052,0.55026443,123100.0,123090.0,0.85104604]
["bitfinex-derivatives","BTCF0:USTF0",1759675114456,0.55026443,123100.0,123090.0,0.10905164]
["bitfinex-derivatives","BTCF0:USTF0",1759675114757,0.55026443,123100.0,123090.0,0.84321164]
["bitfinex-derivatives","BTCF0:USTF0",1759675115862,0.55026443,123100.0,123090.0,1.25134263]
["bitfinex-derivatives","BTCF0:USTF0",1759675116452,0.55026443,123100.0,123090.0,0.84321164]
["bitfinex-derivatives","BTCF0:USTF0",1759675117060,0.55026443,123100.0,123090.0,0.10905164]
["bitfinex-derivatives","BTCF0:USTF0",1759675117355,0.55026443,123100.0,123090.0,0.84321164]
["bitfinex-derivatives","BTCF0:USTF0",1759675117759,0.55026443,123100.0,123090.0,0.84317164]
["bitfinex-derivatives","BTCF0:USTF0",1759675123858,0.14213344,123100.0,123090.0,1.65130263]
["bitfinex-derivatives","BTCF0:USTF0",1759675124159,0.52818443,123100.0,123090.0,1.65130263]
["bitfinex-derivatives","BTCF0:USTF0",1759675125165,0.52886443,123100.0,123090.0,1.65130263]
["bitfinex-derivatives","BTCF0:USTF0",1759675126367,0.55030443,123100.0,123090.0,0.50905164]
["bitfinex-derivatives","BTCF0:USTF0",1759675126555,0.55030443,123100.0,123090.0,0.10905164]
["bitfinex-derivatives","BTCF0:USTF0",1759675126762,0.55030443,123100.0,123090.0,0.84313164]
["bitfinex-derivatives","BTCF0:USTF0",1759675128664,0.55030443,123100.0,123090.0,0.84333164]
["bitfinex-derivatives","BTCF0:USTF0",1759675138876,0.55030443,123100.0,123090.0,0.84309164]
["bitfinex-derivatives","BTCF0:USTF0",1759675140774,0.57949242,123100.0,123090.0,0.84309164]
["bitfinex-derivatives","BTCF0:USTF0",1759675141169,0.17136143,123100.0,123090.0,1.25122263]
["bitfinex-derivatives","BTCF0:USTF0",1759675141373,0.14924143,123100.0,123090.0,1.65122263]
["bitfinex-derivatives","BTCF0:USTF0",1759675143373,0.55737242,123100.0,123090.0,1.65122263]
["bitfinex-derivatives","BTCF0:USTF0",1759675143573,0.55805242,123100.0,123090.0,1.65122263]
["bitfinex-derivatives","BTCF0:USTF0",1759675144273,0.57949242,123100.0,123090.0,0.50905164]
["bitfinex-derivatives","BTCF0:USTF0",1759675144479,0.57949242,123100.0,123090.0,0.75701164]
["bitfinex-derivatives","BTCF0:USTF0",1759675146780,0.55030443,123100.0,123090.0,0.75701164]
["bitfinex-derivatives","BTCF0:USTF0",1759675147384,0.55030443,123100.0,123090.0,0.84377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675149386,0.57949242,123100.0,123090.0,0.84377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675149587,0.55030443,123100.0,123090.0,0.84377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675152292,0.14217344,123100.0,123090.0,0.84377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675152493,0.54962443,123100.0,123090.0,0.84377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675152998,0.57881242,123100.0,123090.0,0.84377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675153396,0.54962443,123100.0,123090.0,0.84377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675153598,0.55026443,123100.0,123090.0,0.84377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675154300,0.55029154,123100.0,123090.0,0.84377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675154792,0.55029154,123100.0,123090.0,1.25190263]
["bitfinex-derivatives","BTCF0:USTF0",1759675154989,0.12072055,123100.0,123090.0,1.65190263]
["bitfinex-derivatives","BTCF0:USTF0",1759675155194,0.52821154,123100.0,123090.0,1.65190263]
["bitfinex-derivatives","BTCF0:USTF0",1759675155595,0.52821154,123100.0,123090.0,1.24377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675157601,0.52885154,123100.0,123090.0,1.24377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675163303,0.52885087,123100.0,123090.0,1.24377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675167103,0.48368096,123100.0,123090.0,1.24377164]
["bitfinex-derivatives","BTCF0:USTF0",1759675172812,0.50523096,123100.0,123090.0,0.50905164]
["bitfinex-derivatives","BTCF0:USTF0",1759675173013,0.50523096,123100.0,123090.0,1.24345164]
["bitfinex-derivatives","BTCF0:USTF0",1759675175513,0.50823096,123100.0,123090.0,1.23345164]
["bitfinex-derivatives","BTCF0:USTF0",1759675175714,0.51423096,123100.0,123090.0,1.20245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675176214,0.50023096,123100.0,123090.0,1.20045164]
["bitfinex-derivatives","BTCF0:USTF0",1759675176409,0.51423096,123100.0,123090.0,1.20245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675180016,0.15126988,123100.0,123090.0,1.20245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675180215,0.15062988,123100.0,123090.0,1.20245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675182316,0.15062988,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675182616,0.51359096,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675182809,0.51427096,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675187715,0.15130988,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675188017,0.15062988,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675190823,0.51359096,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675191024,0.51423096,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675199029,0.15126988,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675199335,0.15062988,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675199533,0.51359096,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675199731,0.51359096,123100.0,123090.0,0.80145164]
["bitfinex-derivatives","BTCF0:USTF0",1759675199937,0.51359096,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675202336,0.51427096,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675204239,0.15130988,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675204439,0.15062988,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675204740,0.15062988,123100.0,123090.0,1.16541272]
["bitfinex-derivatives","BTCF0:USTF0",1759675204939,0.15062988,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675208043,0.15062988,123100.0,123090.0,1.16541272]
["bitfinex-derivatives","BTCF0:USTF0",1759675208642,0.15062988,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675217742,0.12907988,123100.0,123090.0,1.16541272]
["bitfinex-derivatives","BTCF0:USTF0",1759675218944,0.15061988,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675224652,0.15061988,123100.0,123090.0,1.16541272]
["bitfinex-derivatives","BTCF0:USTF0",1759675225354,0.15061988,123100.0,123090.0,1.24663772]
["bitfinex-derivatives","BTCF0:USTF0",1759675225652,0.12907988,123100.0,123090.0,1.16541272]
["bitfinex-derivatives","BTCF0:USTF0",1759675226244,0.12907988,123100.0,123090.0,1.24663772]
["bitfinex-derivatives","BTCF0:USTF0",1759675227253,0.12907988,123100.0,123090.0,1.29191383]
["bitfinex-derivatives","BTCF0:USTF0",1759675230862,0.12907988,123100.0,123090.0,0.88367664]
["bitfinex-derivatives","BTCF0:USTF0",1759675231059,0.15061988,123100.0,123090.0,1.29191383]
["bitfinex-derivatives","BTCF0:USTF0",1759675231760,0.12907988,123100.0,123090.0,1.29191383]
["bitfinex-derivatives","BTCF0:USTF0",1759675235062,0.15152988,123100.0,123090.0,0.80245164]
["bitfinex-derivatives","BTCF0:USTF0",1759675235256,0.15152988,123100.0,123090.0,1.21068883]
["bitfinex-derivatives","BTCF0:USTF0",1759675236357,0.15152988,123100.0,123090.0,1.20996883]
["bitfinex-derivatives","BTCF0:USTF0",1759675238666,0.15152988,123100.0,123090.0,1.29119383]
["bitfinex-derivatives","BTCF0:USTF0",1759675240167,0.12907988,123100.0,123090.0,1.29119383]
["bitfinex-derivatives","BTCF0:USTF0",1759675251272,0.12907988,123100.0,123090.0,1.69943102]
["bitfinex-derivatives","BTCF0:USTF0",1759675253572,0.12907988,123100.0,123090.0,1.29119383]
["bitfinex-derivatives","BTCF0:USTF0",1759675258583,0.04786148,123100.0,123090.0,1.69943102]
["bitfinex-derivatives","BTCF0:USTF0",1759675258782,0.04786148,123100.0,123090.0,2.09943102]
["bitfinex-derivatives","BTCF0:USTF0",1759675259081,0.02698,123100.0,123090.0,2.09943102]
["bitfinex-derivatives","BTCF0:USTF0",1759675260280,0.02698,123100.0,123090.0,2.22134819]
["bitfinex-derivatives","BTCF0:USTF0",1759675261078,0.02698,123100.0,123090.0,1.48766819]
["bitfinex-derivatives","BTCF0:USTF0",1759675261382,0.02698,123100.0,123090.0,3.86870819]
["bitfinex-derivatives","BTCF0:USTF0",1759675263586,0.02698,123100.0,123090.0,3.05223381]
["bitfinex-derivatives","BTCF0:USTF0",1759675263786,0.02698,123100.0,123090.0,1.48766819]
["bitfinex-derivatives","BTCF0:USTF0",1759675263986,0.02698,123100.0,123090.0,3.86862819]
["bitfinex-derivatives","BTCF0:USTF0",1759675268491,0.02698,123100.0,123090.0,1.48766819]
["bitfinex-derivatives","BTCF0:USTF0",1759675268693,0.51643559,123100.0,123090.0,2.245526]
["bitfinex-derivatives","BTCF0:USTF0",1759675268888,0.1081984,123100.0,123090.0,2.979046]
["bitfinex-derivatives","BTCF0:USTF0",1759675269391,0.1292284,123100.0,123090.0,0.598206]
["bitfinex-derivatives","BTCF0:USTF0",1759675269591,0.1292284,123100.0,123090.0,2.979046]
["bitfinex-derivatives","BTCF0:USTF0",1759675269791,0.1292284,123100.0,123090.0,1.331726]
["bitfinex-derivatives","BTCF0:USTF0",1759675269992,0.1292284,123100.0,123090.0,1.412951]
["bitfinex-derivatives","BTCF0:USTF0",1759675270391,0.1292284,123100.0,123090.0,1.00471381]
["bitfinex-derivatives","BTCF0:USTF0",1759675270786,0.1292284,123100.0,123090.0,1.412951]
["bitfinex-derivatives","BTCF0:USTF0",1759675273097,0.04801,123100.0,123090.0,1.412951]
["bitfinex-derivatives","BTCF0:USTF0",1759675273296,0.04801,123100.0,123090.0,1.82118819]
["bitfinex-derivatives","BTCF0:USTF0",1759675275999,0.02698,123100.0,123090.0,1.82118819]
["bitfinex-derivatives","BTCF0:USTF0",1759675279404,0.1296484,123100.0,123090.0,1.412951]
["bitfinex-derivatives","BTCF0:USTF0",1759675279904,0.04843,123100.0,123090.0,1.412951]
["bitfinex-derivatives","BTCF0:USTF0",1759675280304,0.1296484,123100.0,123090.0,1.412951]
["bitfinex-derivatives","BTCF0:USTF0",1759675280706,0.04843,123100.0,123090.0,1.412951]
["bitfinex-derivatives","BTCF0:USTF0",1759675281106,0.04843,123100.0,123090.0,1.82118819]
["bitfinex-derivatives","BTCF0:USTF0",1759675284101,0.1296484,123100.0,123090.0,1.82118819]
["bitfinex-derivatives","BTCF0:USTF0",1759675286413,0.06925437,123100.0,123090.0,1.82118819]
["bitfinex-derivatives","BTCF0:USTF0",1759675287208,0.04780437,123100.0,123090.0,1.36755016]
["bitfinex-derivatives","BTCF0:USTF0",1759675289310,0.04780437,123100.0,123090.0,1.00471381]
["bitfinex-derivatives","BTCF0:USTF0",1759675289510,0.04780437,123100.0,123090.0,1.36755016]
["bitfinex-derivatives","BTCF0:USTF0",1759675294815,0.02698,123100.0,123090.0,1.36755016]
["bitfinex-derivatives","BTCF0:USTF0",1759675302320,0.02698,123100.0,123090.0,0.63403016]
["bitfinex-derivatives","BTCF0:USTF0",1759675302521,0.1312184,123100.0,123090.0,3.01475016]
["bitfinex-derivatives","BTCF0:USTF0",1759675302715,0.1312184,123100.0,123090.0,0.55280516]
["bitfinex-derivatives","BTCF0:USTF0",1759675302916,0.15208611,123100.0,123090.0,3.01475016]
["bitfinex-derivatives","BTCF0:USTF0",1759675305123,0.07086771,123100.0,123090.0,3.01475016]
["bitfinex-derivatives","BTCF0:USTF0",1759675310624,0.04784771,123100.0,123090.0,3.01475016]
["bitfinex-derivatives","BTCF0:USTF0",1759675312619,0.02698,123100.0,123090.0,3.01475016]
["bitfinex-derivatives","BTCF0:USTF0",1759675317227,0.02698,123100.0,123090.0,0.63403016]
["bitfinex-derivatives","BTCF0:USTF0",1759675317426,0.02698,123100.0,123090.0,3.01467016]
["bitfinex-derivatives","BTCF0:USTF0",1759675319330,0.02698,123100.0,123090.0,0.63403016]
["bitfinex-derivatives","BTCF0:USTF0",1759675319530,0.02698,123100.0,123090.0,3.01467016]
["bitfinex-derivatives","BTCF0:USTF0",1759675319934,0.02698,123100.0,123090.0,0.55280516]
["bitfinex-derivatives","BTCF0:USTF0",1759675320231,0.02698,123100.0,123090.0,2.93344516]
["bitfinex-derivatives","BTCF0:USTF0",1759675320931,0.02698,123100.0,123090.0,3.01467016]
["bitfinex-derivatives","BTCF0:USTF0",1759675321734,0.1307784,123100.0,123090.0,2.93344516]
["bitfinex-derivatives","BTCF0:USTF0",1759675322738,0.1307784,123100.0,123090.0,0.55280516]
["bitfinex-derivatives","BTCF0:USTF0",1759675322937,0.1307784,123100.0,123090.0,2.93344516]
["bitfinex-derivatives","BTCF0:USTF0",1759675323738,0.04956,123100.0,123090.0,3.01467016]
["bitfinex-derivatives","BTCF0:USTF0",1759675325440,0.07042214,123100.0,123090.0,3.01467016]
["bitfinex-derivatives","BTCF0:USTF0",1759675325938,0.07042214,123100.0,123090.0,0.63403016]
["bitfinex-derivatives","BTCF0:USTF0",1759675326140,0.07042214,123100.0,123090.0,3.01463016]
["bitfinex-derivatives","BTCF0:USTF0",1759675327938,0.07042214,123100.0,123090.0,0.63403016]
["bitfinex-derivatives","BTCF0:USTF0",1759675328140,0.07042214,123100.0,123090.0,3.01463016]
["bitfinex-derivatives","BTCF0:USTF0",1759675328340,0.07042214,123100.0,123090.0,2.93340516]
["bitfinex-derivatives","BTCF0:USTF0",1759675328640,0.04956,123100.0,123090.0,2.93340516]
["bitfinex-derivatives","BTCF0:USTF0",1759675329236,0.04956,123100.0,123090.0,3.01463016]
["bitfinex-derivatives","BTCF0:USTF0",1759675330032,0.04956,123100.0,123090.0,0.27119381]
["bitfinex-derivatives","BTCF0:USTF0",1759675330338,0.04956,123100.0,123090.0,3.01463016]
["bitfinex-derivatives","BTCF0:USTF0",1759675330840,0.04956,123100.0,123090.0,0.55280516]
["bitfinex-derivatives","BTCF0:USTF0",1759675331134,0.04956,123100.0,123090.0,1.71529164]
["bitfinex-derivatives","BTCF0:USTF0",1759675331135,0.89361475,123100.0,123090.0,1.71529164]
["bitfinex-derivatives","BTCF0:USTF0",1759675331339,0.91447247,123100.0,123090.0,2.44865164]
["bitfinex-derivatives","BTCF0:USTF0",1759675331640,0.55163612,123100.0,123090.0,2.44865164]
["bitfinex-derivatives","BTCF0:USTF0",1759675331836,0.55163612,123100.0,123090.0,0.06805164]
["bitfinex-derivatives","BTCF0:USTF0",1759675332042,0.5314184,123100.0,123090.0,0.06805164]
["bitfinex-derivatives","BTCF0:USTF0",1759675332242,0.5314184,123100.0,123090.0,0.76365164]
["bitfinex-derivatives","BTCF0:USTF0",1759675333442,0.55227365,123100.0,123090.0,0.76365164]
["bitfinex-derivatives","BTCF0:USTF0",1759675334938,0.55227365,123100.0,123090.0,0.06805164]
["bitfinex-derivatives","BTCF0:USTF0",1759675335144,0.55227365,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675338743,0.55227365,123100.0,123090.0,0.06805164]
["bitfinex-derivatives","BTCF0:USTF0",1759675339046,0.55227365,123100.0,123090.0,0.64489164]
["bitfinex-derivatives","BTCF0:USTF0",1759675344450,0.91511,123100.0,123090.0,0.64489164]
["bitfinex-derivatives","BTCF0:USTF0",1759675347656,0.51511,123100.0,123090.0,0.64489164]
["bitfinex-derivatives","BTCF0:USTF0",1759675349155,0.56061916,123100.0,123090.0,0.64489164]
["bitfinex-derivatives","BTCF0:USTF0",1759675349355,0.56061916,123100.0,123090.0,0.06805164]
["bitfinex-derivatives","BTCF0:USTF0",1759675349650,0.56061916,123100.0,123090.0,0.80145164]
["bitfinex-derivatives","BTCF0:USTF0",1759675350659,0.15227365,123100.0,123090.0,0.80145164]
["bitfinex-derivatives","BTCF0:USTF0",1759675350856,0.55997916,123100.0,123090.0,0.80145164]
["bitfinex-derivatives","BTCF0:USTF0",1759675351860,0.56065916,123100.0,123090.0,0.80145164]
["bitfinex-derivatives","BTCF0:USTF0",1759675355661,0.5605262,123100.0,123090.0,0.80145164]
["bitfinex-derivatives","BTCF0:USTF0",1759675357366,0.5605262,123100.0,123090.0,0.06805164]
["bitfinex-derivatives","BTCF0:USTF0",1759675357568,0.5605262,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675358762,0.5605262,123100.0,123090.0,0.80145164]
["bitfinex-derivatives","BTCF0:USTF0",1759675359269,0.5605262,123100.0,123090.0,0.06805164]
["bitfinex-derivatives","BTCF0:USTF0",1759675359468,0.5605262,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675359974,0.5605262,123100.0,123090.0,0.06805164]
["bitfinex-derivatives","BTCF0:USTF0",1759675360177,0.5605262,123100.0,123090.0,0.80145164]
["bitfinex-derivatives","BTCF0:USTF0",1759675360674,0.5605262,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675361174,0.5605262,123100.0,123090.0,0.06805164]
["bitfinex-derivatives","BTCF0:USTF0",1759675361473,0.56056366,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675362369,0.15221815,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675362574,0.55988366,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675365675,0.15153815,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675365976,0.55988366,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675366476,0.56052366,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675368280,0.56052366,123100.0,123090.0,0.06805164]
["bitfinex-derivatives","BTCF0:USTF0",1759675368578,0.56052366,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675368880,0.56052366,123100.0,123090.0,0.06805164]
["bitfinex-derivatives","BTCF0:USTF0",1759675369079,0.56052366,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675370581,0.15217815,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675370785,0.55988366,123100.0,123090.0,0.80141164]
["bitfinex-derivatives","BTCF0:USTF0",1759675371081,0.55988366,123100.0,123040.0,0.10223186]
["bitfinex-derivatives","BTCF0:USTF0",1759675371082,0.03513,123060.0,123040.0,0.10223186]
["bitfinex-derivatives","BTCF0:USTF0",1759675371280,0.1164012,123020.0,123010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759675371586,0.54551594,123020.0,123010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759675371881,0.081291,122990.0,122980.0,0.41938551]
["bitfinex-derivatives","BTCF0:USTF0",1759675372077,0.40841629,122990.0,122980.0,0.18315288]
["bitfinex-derivatives","BTCF0:USTF0",1759675372378,0.40905629,122990.0,122980.0,0.93531288]
["bitfinex-derivatives","BTCF0:USTF0",1759675372881,0.40905629,122990.0,122980.0,0.92427288]
["bitfinex-derivatives","BTCF0:USTF0",1759675373273,0.41305629,122990.0,122980.0,0.87897528]
["bitfinex-derivatives","BTCF0:USTF0",1759675373574,0.41305629,122990.0,122940.0,0.40843349]
["bitfinex-derivatives","BTCF0:USTF0",1759675373575,1.3246728,122990.0,122940.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759675373775,0.03513,122960.0,122950.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759675374084,0.54910825,122960.0,122950.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759675374282,0.14140274,122960.0,122950.0,0.75107]
["bitfinex-derivatives","BTCF0:USTF0",1759675374483,0.54910825,122960.0,122950.0,0.75107]
["bitfinex-derivatives","BTCF0:USTF0",1759675374885,0.54974825,122960.0,122950.0,0.75107]
["bitfinex-derivatives","BTCF0:USTF0",1759675375385,0.55174825,122960.0,122950.0,2.42339]
["bitfinex-derivatives","BTCF0:USTF0",1759675375586,0.55110825,122960.0,122950.0,1.67063]
["bitfinex-derivatives","BTCF0:USTF0",1759675375878,0.14276274,122960.0,122950.0,2.83153551]
["bitfinex-derivatives","BTCF0:USTF0",1759675376083,0.0833109,122960.0,122950.0,3.23153551]
["bitfinex-derivatives","BTCF0:USTF0",1759675376485,0.0883109,122960.0,122950.0,3.25153551]
["bitfinex-derivatives","BTCF0:USTF0",1759675376785,0.0883109,122960.0,122950.0,3.25157551]
["bitfinex-derivatives","BTCF0:USTF0",1759675377079,0.52071197,122960.0,122950.0,2.49897551]
["bitfinex-derivatives","BTCF0:USTF0",1759675377279,0.93386247,122960.0,122950.0,1.5926124]
["bitfinex-derivatives","BTCF0:USTF0",1759675377483,0.93395351,122960.0,122950.0,2.3462924]
["bitfinex-derivatives","BTCF0:USTF0",1759675377680,0.93459351,122960.0,122950.0,1.5721467]
["bitfinex-derivatives","BTCF0:USTF0",1759675377881,0.93459351,122960.0,122950.0,2.3258267]
["bitfinex-derivatives","BTCF0:USTF0",1759675378286,0.93459351,122960.0,122950.0,1.5416735]
["bitfinex-derivatives","BTCF0:USTF0",1759675378480,0.93459351,122960.0,122950.0,2.2709385]
["bitfinex-derivatives","BTCF0:USTF0",1759675378880,0.92959351,122960.0,122950.0,2.2509385]
["bitfinex-derivatives","BTCF0:USTF0",1759675379190,0.92959351,122960.0,122950.0,2.2015671]
["bitfinex-derivatives","BTCF0:USTF0",1759675379191,0.93459351,122960.0,122950.0,2.2015671]
["bitfinex-derivatives","BTCF0:USTF0",1759675379488,0.93459351,122960.0,122950.0,2.1782119]
["bitfinex-derivatives","BTCF0:USTF0",1759675380183,0.53459351,122960.0,122950.0,2.1782119]
["bitfinex-derivatives","BTCF0:USTF0",1759675380387,0.53395351,122960.0,122950.0,2.1782119]
["bitfinex-derivatives","BTCF0:USTF0",1759675380787,0.53395351,122960.0,122950.0,2.1780119]
["bitfinex-derivatives","BTCF0:USTF0",1759675381290,0.125608,122960.0,122950.0,2.1780119]
["bitfinex-derivatives","BTCF0:USTF0",1759675381480,0.53395351,122960.0,122950.0,2.1780119]
["bitfinex-derivatives","BTCF0:USTF0",1759675381678,0.52895351,122960.0,122950.0,2.1780119]
["bitfinex-derivatives","BTCF0:USTF0",1759675381881,0.53395351,122960.0,122950.0,2.1779719]
["bitfinex-derivatives","BTCF0:USTF0",1759675382691,0.53395351,122960.0,122950.0,2.1779319]
["bitfinex-derivatives","BTCF0:USTF0",1759675383191,0.53395351,122960.0,122950.0,2.58627741]
["bitfinex-derivatives","BTCF0:USTF0",1759675383483,0.53395351,122960.0,122950.0,2.99799741]
["bitfinex-derivatives","BTCF0:USTF0",1759675383484,0.08840194,122960.0,122950.0,2.99799741]
["bitfinex-derivatives","BTCF0:USTF0",1759675385184,0.08840194,122960.0,122950.0,2.23303741]
["bitfinex-derivatives","BTCF0:USTF0",1759675385185,0.10155194,122960.0,122950.0,2.23303741]
["bitfinex-derivatives","BTCF0:USTF0",1759675385489,0.10155194,122960.0,122950.0,2.98615741]
["bitfinex-derivatives","BTCF0:USTF0",1759675385990,0.10155194,122960.0,122950.0,1.8246919]
["bitfinex-derivatives","BTCF0:USTF0",1759675386289,0.10155194,122960.0,122950.0,2.98591741]
["bitfinex-derivatives","BTCF0:USTF0",1759675386793,0.10155194,122960.0,122950.0,2.23303741]
["bitfinex-derivatives","BTCF0:USTF0",1759675387090,0.10155194,122960.0,122950.0,2.98583741]
["bitfinex-derivatives","BTCF0:USTF0",1759675387286,0.08840194,122960.0,122950.0,2.98583741]
["bitfinex-derivatives","BTCF0:USTF0",1759675387991,0.08840194,122960.0,122950.0,2.5774919]
["bitfinex-derivatives","BTCF0:USTF0",1759675388193,0.08840194,122960.0,122950.0,2.98583741]
["bitfinex-derivatives","BTCF0:USTF0",1759675389295,0.08840194,122960.0,122950.0,2.5774919]
["bitfinex-derivatives","BTCF0:USTF0",1759675389794,0.08840194,122960.0,122950.0,2.98583741]
["bitfinex-derivatives","BTCF0:USTF0",1759675389995,0.10155194,122960.0,122950.0,2.98583741]
["bitfinex-derivatives","BTCF0:USTF0",1759675390194,0.10155194,122960.0,122950.0,2.98511741]
["bitfinex-derivatives","BTCF0:USTF0",1759675390389,0.10155194,122960.0,122950.0,0.81234551]
["bitfinex-derivatives","BTCF0:USTF0",1759675390597,0.081352,122900.0,122880.0,2.15946671]
["bitfinex-derivatives","BTCF0:USTF0",1759675390791,0.48968941,122910.0,122900.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759675390996,0.0819839,122910.0,122900.0,0.20415402]
["bitfinex-derivatives","BTCF0:USTF0",1759675391191,0.0813439,122910.0,122900.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1759675391591,0.09506759,122910.0,122900.0,0.54057669]
["bitfinex-derivatives","BTCF0:USTF0",1759675392394,0.12231759,122910.0,122900.0,0.90321669]
["bitfinex-derivatives","BTCF0:USTF0",1759675392790,0.10106759,122910.0,122900.0,0.90321669]
["bitfinex-derivatives","BTCF0:USTF0",1759675393089,0.10106759,122910.0,122900.0,0.91151954]
["bitfinex-derivatives","BTCF0:USTF0",1759675393298,0.01972369,122910.0,122900.0,0.99287014]
["bitfinex-derivatives","BTCF0:USTF0",1759675393595,0.10106759,122910.0,122900.0,0.99287014]
["bitfinex-derivatives","BTCF0:USTF0",1759675393889,0.10106759,122910.0,122900.0,1.39287014]
["bitfinex-derivatives","BTCF0:USTF0",1759675394093,0.10306759,122910.0,122900.0,0.63023014]
["bitfinex-derivatives","BTCF0:USTF0",1759675394294,0.02172369,122910.0,122900.0,1.39231014]
["bitfinex-derivatives","BTCF0:USTF0",1759675394594,0.02172369,122910.0,122900.0,1.45743623]
["bitfinex-derivatives","BTCF0:USTF0",1759675394799,0.00806369,122910.0,122900.0,1.45743623]
["bitfinex-derivatives","BTCF0:USTF0",1759675394993,0.00806369,122910.0,122900.0,1.37608563]
["bitfinex-derivatives","BTCF0:USTF0",1759675395295,0.00806369,122910.0,122900.0,1.45743623]
["bitfinex-derivatives","BTCF0:USTF0",1759675395799,0.00806369,122910.0,122900.0,1.88401014]
["bitfinex-derivatives","BTCF0:USTF0",1759675397995,0.12366689,122940.0,122910.0,0.0813403]
["bitfinex-derivatives","BTCF0:USTF0",1759675398189,0.16997697,122940.0,122930.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1759675399104,0.18664792,122940.0,122930.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1759675399398,0.19164792,122940.0,122930.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1759675400198,0.14786582,122940.0,122930.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1759675401198,0.14786582,122940.0,122930.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1759675401498,0.20587648,122940.0,122930.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1759675403299,0.63245039,122940.0,122930.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1759675404198,0.20587648,122940.0,122930.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1759675406799,0.01366,122910.0,122900.0,0.07926894]
["bitfinex-derivatives","BTCF0:USTF0",1759675407002,0.1703542,122910.0,122900.0,0.77582285]
["bitfinex-derivatives","BTCF0:USTF0",1759675407198,0.1703542,122910.0,122900.0,0.97982383]
["bitfinex-derivatives","BTCF0:USTF0",1759675407502,0.1703542,122910.0,122900.0,0.89847323]
["bitfinex-derivatives","BTCF0:USTF0",1759675408403,0.1723542,122910.0,122900.0,0.90047323]
["bitfinex-derivatives","BTCF0:USTF0",1759675408902,0.0697603,122910.0,122900.0,0.90047323]
["bitfinex-derivatives","BTCF0:USTF0",1759675409202,0.1571042,122910.0,122900.0,0.90047323]
["bitfinex-derivatives","BTCF0:USTF0",1759675409405,0.1434442,122910.0,122900.0,1.76317091]
["bitfinex-derivatives","BTCF0:USTF0",1759675409701,0.1783542,122910.0,122900.0,0.13879323]
["bitfinex-derivatives","BTCF0:USTF0",1759675410003,0.1783542,122910.0,122900.0,0.77806285]
["bitfinex-derivatives","BTCF0:USTF0",1759675410404,0.1783542,122910.0,122900.0,0.01614285]
["bitfinex-derivatives","BTCF0:USTF0",1759675410604,0.1783542,122910.0,122900.0,0.77794285]
["bitfinex-derivatives","BTCF0:USTF0",1759675410806,0.1783542,122910.0,122900.0,0.84422063]
["bitfinex-derivatives","BTCF0:USTF0",1759675411598,0.1783542,122910.0,122900.0,0.08242063]
["bitfinex-derivatives","BTCF0:USTF0",1759675411799,0.1783542,122910.0,122900.0,0.84386063]
["bitfinex-derivatives","BTCF0:USTF0",1759675412205,0.19295938,122910.0,122900.0,0.01030285]
["bitfinex-derivatives","BTCF0:USTF0",1759675412400,0.19295938,122910.0,122900.0,0.77178285]
["bitfinex-derivatives","BTCF0:USTF0",1759675412605,0.19295938,122910.0,122900.0,0.77762285]
["bitfinex-derivatives","BTCF0:USTF0",1759675412806,0.19295938,122910.0,122900.0,0.01614285]
["bitfinex-derivatives","BTCF0:USTF0",1759675413009,0.19295938,122910.0,122900.0,0.77762285]
["bitfinex-derivatives","BTCF0:USTF0",1759675413708,0.19195938,122910.0,122900.0,0.77762285]
["bitfinex-derivatives","BTCF0:USTF0",1759675414209,0.1159872,122890.0,122850.0,0.08147862]
["bitfinex-derivatives","BTCF0:USTF0",1759675414412,0.14503044,122870.0,122860.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1759675414710,0.14503044,122870.0,122860.0,0.84777581]
["bitfinex-derivatives","BTCF0:USTF0",1759675414711,0.17019066,122870.0,122860.0,0.84777581]
["bitfinex-derivatives","BTCF0:USTF0",1759675415109,0.14116062,122870.0,122860.0,0.84777581]
["bitfinex-derivatives","BTCF0:USTF0",1759675416202,0.14116062,122870.0,122860.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759675416406,0.14316062,122870.0,122860.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1759675416707,0.14916062,122870.0,122860.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1759675417207,0.14916062,122870.0,122860.0,0.78936275]
["bitfinex-derivatives","BTCF0:USTF0",1759675417408,0.14916062,122870.0,122860.0,0.02720275]
["bitfinex-derivatives","BTCF0:USTF0",1759675417709,0.14916062,122870.0,122860.0,0.78924275]
["bitfinex-derivatives","BTCF0:USTF0",1759675418208,0.57819066,122870.0,122860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759675418406,0.57883066,122870.0,122860.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1759675418601,0.622391,122870.0,122860.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1759675419114,1.00373808,122870.0,122860.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1759675419307,0.081377,122860.0,122850.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759675419609,0.17006643,122860.0,122850.0,0.76317522]
["bitfinex-derivatives","BTCF0:USTF0",1759675419911,0.17006643,122860.0,122850.0,0.78341522]
["bitfinex-derivatives","BTCF0:USTF0",1759675420105,0.14106708,122860.0,122850.0,0.78341522]
["bitfinex-derivatives","BTCF0:USTF0",1759675420608,0.02506008,122860.0,122850.0,0.86479892]
["bitfinex-derivatives","BTCF0:USTF0",1759675420806,0.52241426,122860.0,122850.0,0.78361522]
["bitfinex-derivatives","BTCF0:USTF0",1759675421002,0.95641361,122860.0,122850.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759675421208,0.52805426,122860.0,122850.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759675421408,0.17576725,122860.0,122850.0,0.70869522]
["bitfinex-derivatives","BTCF0:USTF0",1759675421602,0.55847433,122860.0,122850.0,0.70869522]
["bitfinex-derivatives","BTCF0:USTF0",1759675421806,0.57303532,122860.0,122850.0,0.72893522]
["bitfinex-derivatives","BTCF0:USTF0",1759675422008,0.97303532,122860.0,122850.0,0.70869522]
["bitfinex-derivatives","BTCF0:USTF0",1759675422203,0.97103532,122860.0,122850.0,0.78693522]
["bitfinex-derivatives","BTCF0:USTF0",1759675422415,0.5999922,122860.0,122850.0,0.78693522]
["bitfinex-derivatives","BTCF0:USTF0",1759675422712,0.21468824,122860.0,122850.0,0.78693522]
["bitfinex-derivatives","BTCF0:USTF0",1759675422908,0.24364587,122860.0,122850.0,0.78681522]
["bitfinex-derivatives","BTCF0:USTF0",1759675423114,0.22913856,122860.0,122850.0,0.78681522]
["bitfinex-derivatives","BTCF0:USTF0",1759675423414,0.2145242,122860.0,122850.0,0.78681522]
["bitfinex-derivatives","BTCF0:USTF0",1759675424317,0.64344209,122860.0,122850.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759675424610,0.64344209,122860.0,122850.0,0.01529522]
["bitfinex-derivatives","BTCF0:USTF0",1759675424611,0.2151642,122860.0,122850.0,0.01529522]
["bitfinex-derivatives","BTCF0:USTF0",1759675424804,0.1717679,122860.0,122850.0,0.03553522]
["bitfinex-derivatives","BTCF0:USTF0",1759675425004,0.21450139,122860.0,122850.0,0.03553522]
["bitfinex-derivatives","BTCF0:USTF0",1759675425205,0.21450139,122860.0,122850.0,0.01529522]
["bitfinex-derivatives","BTCF0:USTF0",1759675425613,0.21450139,122860.0,122850.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759675425813,0.61450139,122860.0,122850.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759675426115,0.61514139,122860.0,122850.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759675426314,0.61514139,122860.0,122850.0,0.75677522]
["bitfinex-derivatives","BTCF0:USTF0",1759675426613,0.64403061,122860.0,122850.0,0.75677522]
["bitfinex-derivatives","BTCF0:USTF0",1759675426814,0.61514139,122860.0,122850.0,0.75677522]
["bitfinex-derivatives","BTCF0:USTF0",1759675427114,0.21514139,122860.0,122850.0,0.75677522]
["bitfinex-derivatives","BTCF0:USTF0",1759675427413,0.624738,122860.0,122850.0,0.77701522]
["bitfinex-derivatives","BTCF0:USTF0",1759675427615,0.625378,122860.0,122850.0,0.75677522]
["bitfinex-derivatives","BTCF0:USTF0",1759675427809,0.625378,122860.0,122850.0,0.76637522]
["bitfinex-derivatives","BTCF0:USTF0",1759675428310,0.01333,122810.0,122790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759675428510,0.01333,122830.0,122810.0,0.105557]
["bitfinex-derivatives","BTCF0:USTF0",1759675428511,0.0814014,122830.0,122810.0,0.105557]
["bitfinex-derivatives","BTCF0:USTF0",1759675428712,0.0814036,122820.0,122810.0,0.105557]
["bitfinex-derivatives","BTCF0:USTF0",1759675429018,0.0814006,122830.0,122820.0,0.5018036]
["bitfinex-derivatives","BTCF0:USTF0",1759675429216,0.14005182,122830.0,122820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759675429415,0.14005182,122830.0,122820.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1759675429416,0.14012709,122830.0,122820.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1759675429909,0.10920709,122830.0,122820.0,1.2696836]
["bitfinex-derivatives","BTCF0:USTF0",1759675430116,0.10920709,122830.0,122820.0,1.18828]
["bitfinex-derivatives","BTCF0:USTF0",1759675430316,0.08647587,122830.0,122820.0,1.2696836]
["bitfinex-derivatives","BTCF0:USTF0",1759675430617,0.10920071,122830.0,122820.0,1.2696836]
["bitfinex-derivatives","BTCF0:USTF0",1759675431116,0.11120071,122830.0,122820.0,1.2696836]
["bitfinex-derivatives","BTCF0:USTF0",1759675431912,0.11220071,122830.0,122820.0,1.2696836]
["bitfinex-derivatives","BTCF0:USTF0",1759675432916,0.00807527,122830.0,122820.0,1.65103068]
["bitfinex-derivatives","BTCF0:USTF0",1759675433120,0.08947217,122830.0,122820.0,1.77290519]
["bitfinex-derivatives","BTCF0:USTF0",1759675433621,0.00807527,122830.0,122820.0,1.77290519]
["bitfinex-derivatives","BTCF0:USTF0",1759675434120,0.0947106,122860.0,122850.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1759675434121,0.01333,122860.0,122850.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1759675434419,0.01333,122870.0,122860.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1759675434420,0.02888953,122870.0,122860.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1759675434615,0.05162988,122870.0,122860.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1759675434816,0.02274035,122870.0,122860.0,0.61092157]
["bitfinex-derivatives","BTCF0:USTF0",1759675435016,0.04221953,122900.0,122880.0,0.0813638]
["bitfinex-derivatives","BTCF0:USTF0",1759675435320,8.395e-05,122890.0,122880.0,0.20342837]
["bitfinex-derivatives","BTCF0:USTF0",1759675435521,8.395e-05,122890.0,122880.0,0.97058837]
["bitfinex-derivatives","BTCF0:USTF0",1759675435721,8.395e-05,122890.0,122880.0,1.37058837]
["bitfinex-derivatives","BTCF0:USTF0",1759675436319,8.395e-05,122890.0,122880.0,1.43498967]
["bitfinex-derivatives","BTCF0:USTF0",1759675436715,8.395e-05,122890.0,122880.0,1.43398967]
["bitfinex-derivatives","BTCF0:USTF0",1759675436916,0.01333,122920.0,122900.0,0.0813506]
["bitfinex-derivatives","BTCF0:USTF0",1759675437121,0.04221953,122920.0,122910.0,0.8481839]
["bitfinex-derivatives","BTCF0:USTF0",1759675437325,0.01333,122920.0,122910.0,0.85312811]
["bitfinex-derivatives","BTCF0:USTF0",1759675437624,0.01333,122930.0,122910.0,1.37540344]
["bitfinex-derivatives","BTCF0:USTF0",1759675437922,8.324e-05,122920.0,122910.0,0.20856344]
["bitfinex-derivatives","BTCF0:USTF0",1759675438117,8.324e-05,122920.0,122910.0,0.97536344]
["bitfinex-derivatives","BTCF0:USTF0",1759675438318,8.324e-05,122920.0,122910.0,1.37536344]
["bitfinex-derivatives","BTCF0:USTF0",1759675438811,8.324e-05,122920.0,122910.0,1.37836344]
["bitfinex-derivatives","BTCF0:USTF0",1759675439422,8.324e-05,122920.0,122910.0,0.40894421]
["bitfinex-derivatives","BTCF0:USTF0",1759675439423,0.09775054,122920.0,122910.0,0.40894421]
["bitfinex-derivatives","BTCF0:USTF0",1759675439620,0.12034054,122920.0,122910.0,0.77526421]
["bitfinex-derivatives","BTCF0:USTF0",1759675439823,0.12034054,122920.0,122910.0,0.77522421]
["bitfinex-derivatives","BTCF0:USTF0",1759675440328,0.12034054,122920.0,122910.0,0.00894421]
["bitfinex-derivatives","BTCF0:USTF0",1759675440625,0.12134054,122920.0,122910.0,0.77906421]
["bitfinex-derivatives","BTCF0:USTF0",1759675440825,0.12134054,122920.0,122910.0,0.01294421]
["bitfinex-derivatives","BTCF0:USTF0",1759675441021,0.12134054,122920.0,122910.0,0.77902421]
["bitfinex-derivatives","BTCF0:USTF0",1759675441924,0.12134054,122920.0,122910.0,0.77866421]
["bitfinex-derivatives","BTCF0:USTF0",1759675442624,0.04000324,122920.0,122910.0,0.77866421]
["bitfinex-derivatives","BTCF0:USTF0",1759675442821,0.01741324,122920.0,122910.0,0.77866421]
["bitfinex-derivatives","BTCF0:USTF0",1759675443624,0.01741324,122920.0,122910.0,0.01294421]
["bitfinex-derivatives","BTCF0:USTF0",1759675443825,0.01741324,122920.0,122910.0,0.77858421]
["bitfinex-derivatives","BTCF0:USTF0",1759675444118,0.00408324,122920.0,122910.0,1.25992811]
["bitfinex-derivatives","BTCF0:USTF0",1759675444326,0.00408324,122920.0,122910.0,1.38199626]
["bitfinex-derivatives","BTCF0:USTF0",1759675444725,0.01333,122940.0,122930.0,0.0813307]
["bitfinex-derivatives","BTCF0:USTF0",1759675445025,0.01333,122950.0,122930.0,0.96842863]
["bitfinex-derivatives","BTCF0:USTF0",1759675445615,0.01333,122950.0,122940.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1759675445822,0.01333,122950.0,122930.0,0.96842783]
["bitfinex-derivatives","BTCF0:USTF0",1759675446023,0.01333,122950.0,122930.0,0.8463263]
["bitfinex-derivatives","BTCF0:USTF0",1759675446222,0.025,122940.0,122930.0,0.9710567]
["bitfinex-derivatives","BTCF0:USTF0",1759675446424,0.025,122940.0,122930.0,0.9720567]
["bitfinex-derivatives","BTCF0:USTF0",1759675446425,0.031,122940.0,122930.0,0.9720567]
["bitfinex-derivatives","BTCF0:USTF0",1759675447327,0.025,122940.0,122930.0,0.9720567]
["bitfinex-derivatives","BTCF0:USTF0",1759675447626,0.025,122940.0,122930.0,0.9717367]
["bitfinex-derivatives","BTCF0:USTF0",1759675447934,0.025,122940.0,122880.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1759675447935,0.02259,122890.0,122880.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1759675448222,0.1039472,122890.0,122880.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1759675448428,0.0813572,122890.0,122880.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1759675448624,0.0813572,122890.0,122880.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759675448827,0.5039472,122890.0,122880.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759675449022,0.5045872,122890.0,122880.0,0.80129]
["bitfinex-derivatives","BTCF0:USTF0",1759675449218,0.5095872,122890.0,122880.0,0.81729]
["bitfinex-derivatives","BTCF0:USTF0",1759675449830,0.53311481,122890.0,122880.0,0.82329]
["bitfinex-derivatives","BTCF0:USTF0",1759675450031,0.5115872,122890.0,122880.0,0.82329]
["bitfinex-derivatives","BTCF0:USTF0",1759675450528,0.5115872,122890.0,122880.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1759675450529,0.53274151,122890.0,122880.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1759675451326,0.52574151,122890.0,122880.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1759675451521,0.55774151,122890.0,122880.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1759675451927,0.53374151,122890.0,122880.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1759675452225,0.55774151,122890.0,122880.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1759675452823,0.54974151,122890.0,122880.0,0.76944]
["bitfinex-derivatives","BTCF0:USTF0",1759675453024,0.55774151,122890.0,122880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759675453225,0.55774151,122890.0,122880.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1759675454018,0.55774151,122890.0,122880.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1759675454226,0.55774151,122890.0,122880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759675454423,0.55674151,122890.0,122880.0,0.76996]
["bitfinex-derivatives","BTCF0:USTF0",1759675454619,0.55474151,122890.0,122880.0,0.76896]
["bitfinex-derivatives","BTCF0:USTF0",1759675460334,0.55474151,122890.0,122880.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1759675461129,0.55474151,122890.0,122880.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1759675461429,0.15474151,122890.0,122880.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1759675461628,0.15410151,122890.0,122880.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1759675462034,0.16686151,122890.0,122880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759675462231,0.1170637,122880.0,122870.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759675462432,0.51956509,122880.0,122870.0,0.40628069]
["bitfinex-derivatives","BTCF0:USTF0",1759675462635,0.52020509,122880.0,122870.0,0.40628069]
["bitfinex-derivatives","BTCF0:USTF0",1759675463336,0.52620509,122880.0,122870.0,0.40728069]
["bitfinex-derivatives","BTCF0:USTF0",1759675464036,0.54620509,122880.0,122870.0,0.40928069]
["bitfinex-derivatives","BTCF0:USTF0",1759675464241,0.54620509,122880.0,122870.0,0.00308069]
["bitfinex-derivatives","BTCF0:USTF0",1759675464434,0.54620509,122880.0,122870.0,0.76688069]
["bitfinex-derivatives","BTCF0:USTF0",1759675466842,0.53344509,122880.0,122870.0,0.80253069]
["bitfinex-derivatives","BTCF0:USTF0",1759675468744,0.12915801,122880.0,122870.0,0.80253069]
["bitfinex-derivatives","BTCF0:USTF0",1759675468949,0.12851801,122880.0,122870.0,1.28390099]
["bitfinex-derivatives","BTCF0:USTF0",1759675469143,0.12858042,122880.0,122870.0,1.28390099]
["bitfinex-derivatives","BTCF0:USTF0",1759675469339,0.12858042,122880.0,122870.0,1.20253069]
["bitfinex-derivatives","BTCF0:USTF0",1759675469542,0.55541185,122880.0,122870.0,1.20253069]
["bitfinex-derivatives","BTCF0:USTF0",1759675469743,0.55541185,122880.0,122870.0,0.43873069]
["bitfinex-derivatives","BTCF0:USTF0",1759675470043,0.57903185,122880.0,122870.0,0.80109069]
["bitfinex-derivatives","BTCF0:USTF0",1759675470244,0.57903185,122880.0,122870.0,0.80101069]
["bitfinex-derivatives","BTCF0:USTF0",1759675470744,0.55609185,122880.0,122870.0,0.80101069]
["bitfinex-derivatives","BTCF0:USTF0",1759675471045,0.12926042,122880.0,122870.0,1.28238099]
["bitfinex-derivatives","BTCF0:USTF0",1759675471240,0.12858042,122880.0,122870.0,1.28238099]
["bitfinex-derivatives","BTCF0:USTF0",1759675471546,0.1073637,122880.0,122870.0,1.28238099]
["bitfinex-derivatives","BTCF0:USTF0",1759675471942,0.1285891,122880.0,122870.0,1.28238099]
["bitfinex-derivatives","BTCF0:USTF0",1759675473447,0.1073637,122880.0,122870.0,1.28238099]
["bitfinex-derivatives","BTCF0:USTF0",1759675474142,0.11023343,122910.0,122870.0,1.70921242]
["bitfinex-derivatives","BTCF0:USTF0",1759675474351,0.12420616,122910.0,122900.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759675474544,0.12420616,122910.0,122900.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1759675475243,0.13420616,122910.0,122900.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1759675475841,0.11257616,122910.0,122900.0,1.2788605]
["bitfinex-derivatives","BTCF0:USTF0",1759675476042,0.11257616,122910.0,122900.0,1.2798605]
["bitfinex-derivatives","BTCF0:USTF0",1759675476248,0.11257616,122910.0,122900.0,2.9302605]
["bitfinex-derivatives","BTCF0:USTF0",1759675477242,0.11257616,122910.0,122900.0,2.9967076]
["bitfinex-derivatives","BTCF0:USTF0",1759675477442,0.05023226,122910.0,122900.0,3.0007076]
["bitfinex-derivatives","BTCF0:USTF0",1759675477642,0.13157606,122910.0,122900.0,3.0007076]
["bitfinex-derivatives","BTCF0:USTF0",1759675478753,0.12557606,122910.0,122900.0,3.0007076]
["bitfinex-derivatives","BTCF0:USTF0",1759675478952,0.02623226,122910.0,122900.0,2.9997076]
["bitfinex-derivatives","BTCF0:USTF0",1759675479454,0.10757606,122910.0,122900.0,2.9997076]
["bitfinex-derivatives","BTCF0:USTF0",1759675479654,0.10757606,122910.0,122900.0,2.9988276]
["bitfinex-derivatives","BTCF0:USTF0",1759675480353,0.02623226,122910.0,122900.0,2.9988276]
["bitfinex-derivatives","BTCF0:USTF0",1759675480954,0.15359002,122940.0,122930.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1759675481256,0.11021353,122940.0,122930.0,0.8341006]
["bitfinex-derivatives","BTCF0:USTF0",1759675481446,0.081324,122940.0,122930.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1759675481845,0.0941211,122950.0,122930.0,0.8341006]
["bitfinex-derivatives","BTCF0:USTF0",1759675482050,0.018,122940.0,122930.0,0.8371006]
["bitfinex-derivatives","BTCF0:USTF0",1759675482451,0.018,122940.0,122930.0,0.83999337]
["bitfinex-derivatives","BTCF0:USTF0",1759675482857,0.01,122940.0,122930.0,0.83899337]
["bitfinex-derivatives","BTCF0:USTF0",1759675483161,0.015,122940.0,122930.0,0.83999337]
["bitfinex-derivatives","BTCF0:USTF0",1759675483655,0.096324,122940.0,122930.0,0.83999337]
["bitfinex-derivatives","BTCF0:USTF0",1759675483857,0.089324,122940.0,122930.0,0.83899337]
["bitfinex-derivatives","BTCF0:USTF0",1759675484447,0.125094,122940.0,122930.0,0.02713277]
["bitfinex-derivatives","BTCF0:USTF0",1759675484956,0.125094,122940.0,122930.0,0.52225277]
["bitfinex-derivatives","BTCF0:USTF0",1759675485758,0.125094,122940.0,122930.0,0.78689277]
["bitfinex-derivatives","BTCF0:USTF0",1759675486849,0.125094,122940.0,122930.0,0.02713277]
["bitfinex-derivatives","BTCF0:USTF0",1759675487052,0.125094,122940.0,122930.0,0.78685277]
["bitfinex-derivatives","BTCF0:USTF0",1759675487558,0.125094,122940.0,122930.0,0.02713277]
["bitfinex-derivatives","BTCF0:USTF0",1759675488059,0.125094,122940.0,122930.0,0.51845277]
["bitfinex-derivatives","BTCF0:USTF0",1759675489860,0.125094,122940.0,122930.0,0.78621277]
["bitfinex-derivatives","BTCF0:USTF0",1759675491059,0.125094,122940.0,122930.0,0.02713277]
["bitfinex-derivatives","BTCF0:USTF0",1759675491357,0.125094,122940.0,122930.0,0.52353277]
["bitfinex-derivatives","BTCF0:USTF0",1759675492462,0.125094,122940.0,122930.0,0.02713277]
["bitfinex-derivatives","BTCF0:USTF0",1759675492759,0.125094,122940.0,122930.0,0.51245277]
["bitfinex-derivatives","BTCF0:USTF0",1759675493756,0.125094,122940.0,122930.0,0.02713277]
["bitfinex-derivatives","BTCF0:USTF0",1759675493957,0.125094,122940.0,122930.0,0.52009277]
["bitfinex-derivatives","BTCF0:USTF0",1759675494461,0.111944,122940.0,122930.0,0.52009277]
["bitfinex-derivatives","BTCF0:USTF0",1759675494761,0.089324,122940.0,122930.0,0.60142337]
["bitfinex-derivatives","BTCF0:USTF0",1759675495655,0.008,122940.0,122930.0,0.86630337]
["bitfinex-derivatives","BTCF0:USTF0",1759675495855,0.008,122940.0,122930.0,1.26630337]
["bitfinex-derivatives","BTCF0:USTF0",1759675496357,0.008,122940.0,122930.0,1.38791886]
["bitfinex-derivatives","BTCF0:USTF0",1759675497955,0.008,122940.0,122930.0,0.63007886]
["bitfinex-derivatives","BTCF0:USTF0",1759675498161,0.008,122940.0,122930.0,1.38719886]
["bitfinex-derivatives","BTCF0:USTF0",1759675498357,0.008,122940.0,122930.0,0.63007886]
["bitfinex-derivatives","BTCF0:USTF0",1759675498559,0.008,122940.0,122930.0,1.38707886]
["bitfinex-derivatives","BTCF0:USTF0",1759675499564,0.1167297,122970.0,122960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759675499766,0.13794081,122970.0,122960.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1759675501163,0.14694081,122970.0,122960.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1759675501360,0.14694081,122970.0,122960.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1759675501564,0.14694081,122970.0,122960.0,0.78142]
["bitfinex-derivatives","BTCF0:USTF0",1759675501865,0.15394081,122970.0,122960.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1759675502066,0.15394081,122970.0,122960.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1759675502265,0.15394081,122970.0,122960.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1759675502465,0.15394081,122970.0,122960.0,0.78222]
["bitfinex-derivatives","BTCF0:USTF0",1759675502959,0.15394081,122970.0,122960.0,0.8635308]
["bitfinex-derivatives","BTCF0:USTF0",1759675503154,0.15394081,122970.0,122960.0,0.78222]
["bitfinex-derivatives","BTCF0:USTF0",1759675503555,0.15394081,122970.0,122960.0,0.84758095]
["bitfinex-derivatives","BTCF0:USTF0",1759675506363,0.15394081,122970.0,122960.0,0.84674095]
["bitfinex-derivatives","BTCF0:USTF0",1759675506966,0.15394081,122970.0,122960.0,0.09126095]
["bitfinex-derivatives","BTCF0:USTF0",1759675507162,0.58283034,122970.0,122960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759675507368,0.62684383,122970.0,122960.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1759675507564,0.61259147,122970.0,122960.0,0.78142]
["bitfinex-derivatives","BTCF0:USTF0",1759675507761,0.59813429,122970.0,122960.0,0.78142]
["bitfinex-derivatives","BTCF0:USTF0",1759675508456,0.59814563,122970.0,122960.0,0.78142]
["bitfinex-derivatives","BTCF0:USTF0",1759675508970,0.19814563,122970.0,122960.0,0.78142]
["bitfinex-derivatives","BTCF0:USTF0",1759675509171,0.19750563,122970.0,122960.0,0.78142]
["bitfinex-derivatives","BTCF0:USTF0",1759675509966,0.19750563,122970.0,122960.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1759675510167,0.19750563,122970.0,122960.0,0.78102]
["bitfinex-derivatives","BTCF0:USTF0",1759675511262,0.19750563,122970.0,122960.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1759675511464,0.19750003,122970.0,122960.0,0.8621308]
["bitfinex-derivatives","BTCF0:USTF0",1759675511664,0.08077593,122970.0,122960.0,0.8691808]
["bitfinex-derivatives","BTCF0:USTF0",1759675512067,0.10984632,122970.0,122960.0,1.39054578]
["bitfinex-derivatives","BTCF0:USTF0",1759675512267,0.0662815,122970.0,122960.0,1.39054578]
["bitfinex-derivatives","BTCF0:USTF0",1759675512457,0.0662815,122970.0,122960.0,0.63562578]
["bitfinex-derivatives","BTCF0:USTF0",1759675512658,0.0662815,122970.0,122960.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1759675512659,0.1828156,122970.0,122960.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1759675512957,0.58281482,122970.0,122960.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1759675513366,0.58345482,122970.0,122960.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1759675513768,0.58345482,122970.0,122960.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1759675513970,0.62701964,122970.0,122960.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1759675514165,0.62701964,122970.0,122960.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1759675514366,0.58345482,122970.0,122960.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1759675516465,0.18345482,122970.0,122960.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1759675516666,0.08751072,122970.0,122960.0,0.8624108]
["bitfinex-derivatives","BTCF0:USTF0",1759675516877,0.03721111,122970.0,122960.0,0.8624108]
["bitfinex-derivatives","BTCF0:USTF0",1759675517063,0.03721111,122970.0,122960.0,1.2624108]
["bitfinex-derivatives","BTCF0:USTF0",1759675517266,0.15374531,122970.0,122960.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1759675517565,0.18281492,122970.0,122960.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1759675517763,0.55374531,122970.0,122960.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1759675517964,0.59731013,122970.0,122960.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1759675518164,0.55442531,122970.0,122960.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1759675518366,0.55442531,122970.0,122960.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1759675520171,0.55442531,122970.0,122960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759675520371,0.55442531,122970.0,122960.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759675521175,0.55442531,122970.0,122960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759675521367,0.55442531,122970.0,122960.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1759675521368,0.15442531,122970.0,122960.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1759675521565,0.15374531,122970.0,122960.0,0.78106]
["bitfinex-derivatives","BTCF0:USTF0",1759675522472,0.19736885,122970.0,122960.0,0.78106]
["bitfinex-derivatives","BTCF0:USTF0",1759675522665,0.19736885,122970.0,122960.0,0.78078]
["bitfinex-derivatives","BTCF0:USTF0",1759675522864,0.08083465,122970.0,122960.0,0.8620908]
["bitfinex-derivatives","BTCF0:USTF0",1759675523063,0.08083465,122970.0,122960.0,0.8673608]
["bitfinex-derivatives","BTCF0:USTF0",1759675523064,0.16213885,122970.0,122960.0,0.8673608]
["bitfinex-derivatives","BTCF0:USTF0",1759675523269,0.19736885,122970.0,122960.0,0.8620908]
["bitfinex-derivatives","BTCF0:USTF0",1759675523473,0.14759122,122970.0,122960.0,0.8673608]
["bitfinex-derivatives","BTCF0:USTF0",1759675523866,0.14759122,122970.0,122960.0,1.2673608]
["bitfinex-derivatives","BTCF0:USTF0",1759675524063,0.18282122,122970.0,122960.0,1.2620508]
["bitfinex-derivatives","BTCF0:USTF0",1759675524270,0.18282122,122970.0,122960.0,0.78074]
["bitfinex-derivatives","BTCF0:USTF0",1759675525374,0.14759112,122970.0,122960.0,0.8672408]
["bitfinex-derivatives","BTCF0:USTF0",1759675526279,0.18282112,122970.0,122960.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1759675526574,0.18282112,122970.0,122960.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1759675526776,0.18282112,122970.0,122960.0,0.8616508]
["bitfinex-derivatives","BTCF0:USTF0",1759675526980,0.15374521,122970.0,122960.0,0.8616508]
["bitfinex-derivatives","BTCF0:USTF0",1759675527472,0.15374521,122970.0,122960.0,0.8615308]
["bitfinex-derivatives","BTCF0:USTF0",1759675529076,0.03721111,122970.0,122960.0,1.2668008]
["bitfinex-derivatives","BTCF0:USTF0",1759675530566,0.11851521,122970.0,122960.0,1.2668008]
["bitfinex-derivatives","BTCF0:USTF0",1759675530968,0.03721111,122970.0,122960.0,1.2668008]
["bitfinex-derivatives","BTCF0:USTF0",1759675533281,0.11851531,122970.0,122960.0,1.2668008]
["bitfinex-derivatives","BTCF0:USTF0",1759675533478,0.1101942,122970.0,122960.0,1.2615308]
["bitfinex-derivatives","BTCF0:USTF0",1759675534075,0.0973042,122970.0,122960.0,1.2615308]
["bitfinex-derivatives","BTCF0:USTF0",1759675534475,0.0883042,122970.0,122960.0,1.2595308]
["bitfinex-derivatives","BTCF0:USTF0",1759675534676,0.0843042,122970.0,122960.0,1.2855308]
["bitfinex-derivatives","BTCF0:USTF0",1759675535272,0.1193742,122970.0,122960.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1759675535471,0.1193742,122970.0,122960.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1759675538480,0.1193742,122970.0,122960.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1759675538781,0.5193742,122970.0,122960.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1759675540083,0.54009837,122970.0,122960.0,0.0057679]
["bitfinex-derivatives","BTCF0:USTF0",1759675540285,0.56981428,122970.0,122960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759675540479,0.56981428,122970.0,122960.0,0.3558801]
["bitfinex-derivatives","BTCF0:USTF0",1759675540675,0.094214,122940.0,122930.0,1.65384994]
["bitfinex-derivatives","BTCF0:USTF0",1759675540884,0.081324,122940.0,122930.0,2.37760994]
["bitfinex-derivatives","BTCF0:USTF0",1759675541180,0.103504,122940.0,122930.0,0.00171717]
["bitfinex-derivatives","BTCF0:USTF0",1759675541383,0.116394,122940.0,122930.0,0.16647717]
["bitfinex-derivatives","BTCF0:USTF0",1759675541582,0.116394,122940.0,122930.0,0.77683717]
["bitfinex-derivatives","BTCF0:USTF0",1759675541781,0.13694304,122940.0,122930.0,0.77683717]
["bitfinex-derivatives","BTCF0:USTF0",1759675542380,0.13694304,122940.0,122930.0,0.02423717]
["bitfinex-derivatives","BTCF0:USTF0",1759675542685,0.13694304,122940.0,122930.0,0.75419717]
["bitfinex-derivatives","BTCF0:USTF0",1759675542985,0.13694304,122940.0,122930.0,0.75415717]
["bitfinex-derivatives","BTCF0:USTF0",1759675543186,0.53694304,122940.0,122930.0,0.75415717]
["bitfinex-derivatives","BTCF0:USTF0",1759675543386,0.1030738,122910.0,122900.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759675543583,0.1166538,122910.0,122900.0,0.08502337]
["bitfinex-derivatives","BTCF0:USTF0",1759675543782,0.1166538,122910.0,122900.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759675543986,0.1166538,122910.0,122900.0,0.77439]
["bitfinex-derivatives","BTCF0:USTF0",1759675545186,0.1166538,122910.0,122900.0,0.77267283]
["bitfinex-derivatives","BTCF0:USTF0",1759675545682,0.5206538,122910.0,122900.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1759675545887,0.54114908,122910.0,122900.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1759675546082,0.54178908,122910.0,122900.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1759675546679,0.54178908,122910.0,122900.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1759675546881,0.54378908,122910.0,122900.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1759675547582,0.54378908,122910.0,122900.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759675547790,0.54378908,122910.0,122900.0,0.017708]
["bitfinex-derivatives","BTCF0:USTF0",1759675548087,0.54378908,122910.0,122900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759675548289,0.1166737,122880.0,122870.0,0.02163069]
["bitfinex-derivatives","BTCF0:USTF0",1759675548488,0.1166737,122880.0,122870.0,0.77431069]
["bitfinex-derivatives","BTCF0:USTF0",1759675548688,0.0813637,122880.0,122870.0,0.78764069]
["bitfinex-derivatives","BTCF0:USTF0",1759675549592,0.1030937,122880.0,122870.0,0.78764069]
["bitfinex-derivatives","BTCF0:USTF0",1759675550186,0.1030937,122880.0,122870.0,0.85247679]
["bitfinex-derivatives","BTCF0:USTF0",1759675550582,0.0813637,122880.0,122870.0,0.85247679]
["bitfinex-derivatives","BTCF0:USTF0",1759675550989,0.1143637,122880.0,122870.0,0.93384709]
["bitfinex-derivatives","BTCF0:USTF0",1759675551190,0.033,122880.0,122870.0,0.93384709]
["bitfinex-derivatives","BTCF0:USTF0",1759675551386,0.033,122880.0,122870.0,1.33384709]
["bitfinex-derivatives","BTCF0:USTF0",1759675552202,0.1143637,122880.0,122870.0,1.25247679]
["bitfinex-derivatives","BTCF0:USTF0",1759675552391,0.1143637,122880.0,122870.0,1.33384709]
["bitfinex-derivatives","BTCF0:USTF0",1759675552699,0.1203637,122880.0,122870.0,1.33484709]
["bitfinex-derivatives","BTCF0:USTF0",1759675553087,0.039,122880.0,122870.0,1.33484709]
["bitfinex-derivatives","BTCF0:USTF0",1759675553891,0.004,122880.0,122870.0,1.45669957]
["bitfinex-derivatives","BTCF0:USTF0",1759675554094,0.0813473,122910.0,122890.0,0.1029071]
["bitfinex-derivatives","BTCF0:USTF0",1759675554292,0.0813473,122910.0,122900.0,0.8553404]
["bitfinex-derivatives","BTCF0:USTF0",1759675554700,0.0813473,122910.0,122900.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1759675555096,0.1166573,122910.0,122900.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1759675555497,0.0949197,122920.0,122900.0,0.855338]
["bitfinex-derivatives","BTCF0:USTF0",1759675555694,0.10173482,122920.0,122900.0,0.862168]
["bitfinex-derivatives","BTCF0:USTF0",1759675555894,0.10173482,122920.0,122900.0,0.98358882]
["bitfinex-derivatives","BTCF0:USTF0",1759675555895,0.034,122910.0,122900.0,0.98358882]
["bitfinex-derivatives","BTCF0:USTF0",1759675556094,0.05439512,122910.0,122900.0,0.98358882]
["bitfinex-derivatives","BTCF0:USTF0",1759675556594,0.042,122910.0,122900.0,3.03358882]
["bitfinex-derivatives","BTCF0:USTF0",1759675557190,0.008,122910.0,122900.0,3.03358882]
["bitfinex-derivatives","BTCF0:USTF0",1759675557494,0.12397671,122950.0,122930.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1759675557700,0.11529796,122950.0,122940.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1759675558297,0.0949008,122950.0,122940.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1759675558492,0.01358,122960.0,122940.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1759675558493,0.0948948,122960.0,122940.0,0.83158943]
["bitfinex-derivatives","BTCF0:USTF0",1759675558689,0.11530163,122960.0,122940.0,0.83158943]
["bitfinex-derivatives","BTCF0:USTF0",1759675558999,0.034,122950.0,122940.0,0.83158943]
["bitfinex-derivatives","BTCF0:USTF0",1759675559195,0.041,122950.0,122940.0,0.83158943]
["bitfinex-derivatives","BTCF0:USTF0",1759675559699,0.041,122950.0,122940.0,0.91291343]
["bitfinex-derivatives","BTCF0:USTF0",1759675560100,0.034,122950.0,122940.0,0.91291343]
["bitfinex-derivatives","BTCF0:USTF0",1759675560602,0.1166274,122950.0,122940.0,0.07456943]
["bitfinex-derivatives","BTCF0:USTF0",1759675560800,0.1396274,122950.0,122940.0,0.82872943]
["bitfinex-derivatives","BTCF0:USTF0",1759675561601,0.1396274,122950.0,122940.0,0.07656943]
["bitfinex-derivatives","BTCF0:USTF0",1759675561802,0.1396274,122950.0,122940.0,0.76405]
["bitfinex-derivatives","BTCF0:USTF0",1759675562497,0.1466274,122950.0,122940.0,0.76389]
["bitfinex-derivatives","BTCF0:USTF0",1759675563100,0.1466274,122950.0,122940.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1759675565607,0.16706932,122950.0,122940.0,0.82921706]
["bitfinex-derivatives","BTCF0:USTF0",1759675566296,0.08575192,122950.0,122940.0,0.91054106]
["bitfinex-derivatives","BTCF0:USTF0",1759675566709,0.1466274,122950.0,122940.0,0.91054106]
["bitfinex-derivatives","BTCF0:USTF0",1759675566905,0.1248974,122950.0,122940.0,0.82921706]
["bitfinex-derivatives","BTCF0:USTF0",1759675567104,0.03,122950.0,122940.0,0.91054106]
["bitfinex-derivatives","BTCF0:USTF0",1759675567703,0.03,122950.0,122940.0,0.91442444]
["bitfinex-derivatives","BTCF0:USTF0",1759675569508,0.04358,122950.0,122940.0,0.91350444]
["bitfinex-derivatives","BTCF0:USTF0",1759675569713,0.1248974,122950.0,122940.0,0.08122044]
["bitfinex-derivatives","BTCF0:USTF0",1759675569914,0.1248974,122950.0,122940.0,0.83210044]
["bitfinex-derivatives","BTCF0:USTF0",1759675570115,0.1248974,122950.0,122940.0,0.91342444]
["bitfinex-derivatives","BTCF0:USTF0",1759675570616,0.1248974,122950.0,122940.0,0.07733706]
["bitfinex-derivatives","BTCF0:USTF0",1759675570817,0.1466274,122950.0,122940.0,0.82821706]
["bitfinex-derivatives","BTCF0:USTF0",1759675571318,0.1466274,122950.0,122940.0,0.90954106]
["bitfinex-derivatives","BTCF0:USTF0",1759675572115,0.1466274,122950.0,122940.0,0.82801706]
["bitfinex-derivatives","BTCF0:USTF0",1759675572521,0.1466274,122950.0,122940.0,0.07733706]
["bitfinex-derivatives","BTCF0:USTF0",1759675572725,0.1466274,122950.0,122940.0,0.82777706]
["bitfinex-derivatives","BTCF0:USTF0",1759675575118,0.1248974,122950.0,122940.0,0.90910106]
["bitfinex-derivatives","BTCF0:USTF0",1759675575424,0.03,122950.0,122940.0,0.90910106]
["bitfinex-derivatives","BTCF0:USTF0",1759675575625,0.03,122950.0,122940.0,1.43184313]
["bitfinex-derivatives","BTCF0:USTF0",1759675576925,0.01358,122970.0,122960.0,0.0813107]
["bitfinex-derivatives","BTCF0:USTF0",1759675577126,0.03400381,122970.0,122960.0,0.8317907]
["bitfinex-derivatives","BTCF0:USTF0",1759675577522,0.03596,122960.0,122950.0,0.0813149]
["bitfinex-derivatives","BTCF0:USTF0",1759675577824,0.03596,122960.0,122950.0,0.87259329]
["bitfinex-derivatives","BTCF0:USTF0",1759675578521,0.01397,122960.0,122950.0,0.87259329]
["bitfinex-derivatives","BTCF0:USTF0",1759675578714,0.01397,122960.0,122950.0,0.95391059]
["bitfinex-derivatives","BTCF0:USTF0",1759675579322,0.01997,122960.0,122950.0,0.95491059]
["bitfinex-derivatives","BTCF0:USTF0",1759675579925,0.006,122960.0,122950.0,1.35491059]
["bitfinex-derivatives","BTCF0:USTF0",1759675580123,0.019,122960.0,122950.0,1.35691059]
["bitfinex-derivatives","BTCF0:USTF0",1759675586030,0.019,122960.0,122950.0,0.60623059]
["bitfinex-derivatives","BTCF0:USTF0",1759675586333,0.019,122960.0,122950.0,1.35583059]
["bitfinex-derivatives","BTCF0:USTF0",1759675586334,0.03297,122960.0,122950.0,1.35583059]
["bitfinex-derivatives","BTCF0:USTF0",1759675588130,0.05349074,122960.0,122950.0,0.60623059]
["bitfinex-derivatives","BTCF0:USTF0",1759675588331,0.05349074,122960.0,122950.0,1.35583059]
["bitfinex-derivatives","BTCF0:USTF0",1759675588825,0.03952074,122960.0,122950.0,0.60623059]
["bitfinex-derivatives","BTCF0:USTF0",1759675589028,0.03952074,122960.0,122950.0,1.35551059]
["bitfinex-derivatives","BTCF0:USTF0",1759675589435,0.03952074,122960.0,122950.0,0.60623059]
["bitfinex-derivatives","BTCF0:USTF0",1759675589436,0.05349074,122960.0,122950.0,0.60623059]
["bitfinex-derivatives","BTCF0:USTF0",1759675589730,0.05349074,122960.0,122950.0,1.35535059]
["bitfinex-derivatives","BTCF0:USTF0",1759675590120,0.03297,122960.0,122950.0,1.35535059]
["bitfinex-derivatives","BTCF0:USTF0",1759675591032,0.03297,122960.0,122950.0,0.60623059]
["bitfinex-derivatives","BTCF0:USTF0",1759675591325,0.03297,122960.0,122950.0,1.35535059]
["bitfinex-derivatives","BTCF0:USTF0",1759675591733,0.03297,122960.0,122950.0,1.35499059]
["bitfinex-derivatives","BTCF0:USTF0",1759675593035,0.019,122960.0,122950.0,1.78115395]
["bitfinex-derivatives","BTCF0:USTF0",1759675594234,0.013,122960.0,122950.0,1.78015395]
["bitfinex-derivatives","BTCF0:USTF0",1759675594435,0.015,122960.0,122950.0,1.79815395]
["bitfinex-derivatives","BTCF0:USTF0",1759675595037,0.01358,122980.0,122970.0,0.0813041]
["bitfinex-derivatives","BTCF0:USTF0",1759675595335,0.03410617,122980.0,122970.0,0.8297841]
["bitfinex-derivatives","BTCF0:USTF0",1759675596334,0.03510617,122980.0,122970.0,0.8327841]
["bitfinex-derivatives","BTCF0:USTF0",1759675596937,0.03610617,122980.0,122970.0,0.8337841]
["bitfinex-derivatives","BTCF0:USTF0",1759675597438,0.03610617,122980.0,122970.0,1.25994746]
["bitfinex-derivatives","BTCF0:USTF0",1759675597735,0.03610617,122980.0,122970.0,0.8337841]
["bitfinex-derivatives","BTCF0:USTF0",1759675604238,0.05873617,122980.0,122970.0,0.8337841]
["bitfinex-derivatives","BTCF0:USTF0",1759675604438,0.03610617,122980.0,122970.0,0.8337841]
["bitfinex-derivatives","BTCF0:USTF0",1759675606138,0.02252617,122980.0,122970.0,1.38233566]
["bitfinex-derivatives","BTCF0:USTF0",1759675607041,0.02252617,122980.0,122970.0,1.77411694]
["bitfinex-derivatives","BTCF0:USTF0",1759675610136,0.002,122980.0,122970.0,1.77411694]
["bitfinex-derivatives","BTCF0:USTF0",1759675610536,0.01369,123000.0,122990.0,0.0812908]
["bitfinex-derivatives","BTCF0:USTF0",1759675610744,0.01369,123000.0,122990.0,1.23666312]
["bitfinex-derivatives","BTCF0:USTF0",1759675610938,0.03424664,123000.0,122990.0,1.23666312]
["bitfinex-derivatives","BTCF0:USTF0",1759675611342,0.03424664,123000.0,122990.0,1.35816534]
["bitfinex-derivatives","BTCF0:USTF0",1759675611546,0.02055664,123000.0,122990.0,2.16713766]
["bitfinex-derivatives","BTCF0:USTF0",1759675611844,0.01369,123010.0,123000.0,0.0812842]
["bitfinex-derivatives","BTCF0:USTF0",1759675612045,0.01369,123010.0,123000.0,0.49507076]
["bitfinex-derivatives","BTCF0:USTF0",1759675612245,0.03424274,123010.0,123000.0,0.49507076]
["bitfinex-derivatives","BTCF0:USTF0",1759675612544,0.03424274,123010.0,123000.0,0.55869393]
["bitfinex-derivatives","BTCF0:USTF0",1759675612739,0.02055274,123010.0,123000.0,0.96766625]
["bitfinex-derivatives","BTCF0:USTF0",1759675612944,0.02455274,123010.0,123000.0,1.37466625]
["bitfinex-derivatives","BTCF0:USTF0",1759675613538,0.02455274,123010.0,123000.0,1.497288]
["bitfinex-derivatives","BTCF0:USTF0",1759675613738,0.04285591,123030.0,123020.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1759675613739,0.0103038,123030.0,123020.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1759675613939,0.0103038,123030.0,123020.0,1.64593564]
["bitfinex-derivatives","BTCF0:USTF0",1759675614146,0.0103038,123030.0,123020.0,1.23696332]
["bitfinex-derivatives","BTCF0:USTF0",1759675614345,0.01378,123040.0,123020.0,1.23696332]
["bitfinex-derivatives","BTCF0:USTF0",1759675614346,0.01378,123040.0,123030.0,0.0812644]
["bitfinex-derivatives","BTCF0:USTF0",1759675614547,0.01378,123040.0,123030.0,0.89920904]
["bitfinex-derivatives","BTCF0:USTF0",1759675614847,0.01378,123040.0,123030.0,2.13919672]
["bitfinex-derivatives","BTCF0:USTF0",1759675615839,0.01478,123040.0,123030.0,2.16619672]
["bitfinex-derivatives","BTCF0:USTF0",1759675616040,0.01578,123040.0,123030.0,2.17619672]
["bitfinex-derivatives","BTCF0:USTF0",1759675617640,0.01578,123040.0,123030.0,2.58516904]
["bitfinex-derivatives","BTCF0:USTF0",1759675618644,0.01578,123040.0,123030.0,2.17619672]
["bitfinex-derivatives","BTCF0:USTF0",1759675621249,0.50601012,123040.0,123030.0,2.4318]
["bitfinex-derivatives","BTCF0:USTF0",1759675622649,0.50601012,123040.0,123030.0,2.43172]
["bitfinex-derivatives","BTCF0:USTF0",1759675623350,0.50601012,123040.0,123030.0,2.5129844]
["bitfinex-derivatives","BTCF0:USTF0",1759675624351,0.50601012,123040.0,123030.0,1.7672244]
["bitfinex-derivatives","BTCF0:USTF0",1759675624550,0.50665012,123040.0,123030.0,2.43168]
["bitfinex-derivatives","BTCF0:USTF0",1759675624848,0.50601012,123040.0,123030.0,2.43168]
["bitfinex-derivatives","BTCF0:USTF0",1759675625453,0.50601012,123040.0,123030.0,1.68596]
["bitfinex-derivatives","BTCF0:USTF0",1759675625649,0.50601012,123040.0,123030.0,2.43168]
["bitfinex-derivatives","BTCF0:USTF0",1759675625946,0.50601012,123040.0,123030.0,2.5129444]
["bitfinex-derivatives","BTCF0:USTF0",1759675626647,0.0970378,123040.0,123030.0,2.5129444]
["bitfinex-derivatives","BTCF0:USTF0",1759675626842,0.0970378,123040.0,123030.0,2.92191672]
["bitfinex-derivatives","BTCF0:USTF0",1759675627050,0.50601012,123040.0,123030.0,2.92191672]
["bitfinex-derivatives","BTCF0:USTF0",1759675628345,0.0970378,123040.0,123030.0,2.92191672]
["bitfinex-derivatives","BTCF0:USTF0",1759675629550,0.0970378,123040.0,123030.0,2.17619672]
["bitfinex-derivatives","BTCF0:USTF0",1759675629853,0.50601012,123040.0,123030.0,2.84061232]
["bitfinex-derivatives","BTCF0:USTF0",1759675630240,0.50601012,123040.0,123030.0,2.09493232]
["bitfinex-derivatives","BTCF0:USTF0",1759675630452,0.50601012,123040.0,123030.0,2.84061232]
["bitfinex-derivatives","BTCF0:USTF0",1759675631847,0.50601012,123040.0,123030.0,2.92187672]
["bitfinex-derivatives","BTCF0:USTF0",1759675634053,0.11739629,123040.0,123030.0,2.92187672]
["bitfinex-derivatives","BTCF0:USTF0",1759675634255,0.54863861,123040.0,123030.0,0.44597232]
["bitfinex-derivatives","BTCF0:USTF0",1759675634455,0.54927861,123040.0,123030.0,1.19161232]
["bitfinex-derivatives","BTCF0:USTF0",1759675634848,0.54927861,123040.0,123030.0,0.44597232]
["bitfinex-derivatives","BTCF0:USTF0",1759675635051,0.14030629,123040.0,123030.0,1.26935672]
["bitfinex-derivatives","BTCF0:USTF0",1759675635357,0.54863861,123040.0,123030.0,1.19157232]
["bitfinex-derivatives","BTCF0:USTF0",1759675635655,0.54863861,123040.0,123030.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1759675636158,0.54863861,123040.0,123030.0,0.8638644]
["bitfinex-derivatives","BTCF0:USTF0",1759675636352,0.54863861,123040.0,123030.0,1.27283672]
["bitfinex-derivatives","BTCF0:USTF0",1759675637156,0.54927861,123040.0,123030.0,1.27283672]
["bitfinex-derivatives","BTCF0:USTF0",1759675637456,0.14030629,123040.0,123030.0,1.27283672]
["bitfinex-derivatives","BTCF0:USTF0",1759675637660,0.54863861,123040.0,123030.0,1.27283672]
["bitfinex-derivatives","BTCF0:USTF0",1759675638063,0.54927861,123040.0,123030.0,1.27283672]
["bitfinex-derivatives","BTCF0:USTF0",1759675638759,0.54927861,123040.0,123030.0,0.52723672]
["bitfinex-derivatives","BTCF0:USTF0",1759675638960,0.54927861,123040.0,123030.0,1.23251672]
["bitfinex-derivatives","BTCF0:USTF0",1759675639261,0.54927861,123040.0,123030.0,1.27283672]
["bitfinex-derivatives","BTCF0:USTF0",1759675641161,0.54927861,123040.0,123030.0,1.19157232]
["bitfinex-derivatives","BTCF0:USTF0",1759675641964,0.54927861,123040.0,123030.0,0.44597232]
["bitfinex-derivatives","BTCF0:USTF0",1759675642158,0.54927861,123040.0,123030.0,1.19153232]
["bitfinex-derivatives","BTCF0:USTF0",1759675643153,0.54927861,123040.0,123030.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1759675643357,0.54927861,123040.0,123030.0,0.44597232]
["bitfinex-derivatives","BTCF0:USTF0",1759675643564,0.54927861,123040.0,123030.0,1.15605232]
["bitfinex-derivatives","BTCF0:USTF0",1759675643864,0.54927861,123040.0,123030.0,1.23731672]
["bitfinex-derivatives","BTCF0:USTF0",1759675647164,0.94927861,123040.0,123030.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759675647466,0.94927861,123040.0,123030.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1759675647763,0.97835452,123040.0,123030.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1759675649567,0.5693822,123040.0,123030.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1759675649768,0.97835452,123040.0,123030.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1759675650559,0.97835452,123040.0,123030.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759675650766,0.97835452,123040.0,123030.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1759675651766,0.94927861,123040.0,123030.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1759675653267,0.90364464,123040.0,123030.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1759675654070,0.90364464,123040.0,123030.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759675654270,0.90364464,123040.0,123030.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1759675655774,0.90364464,123040.0,123030.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1759675659870,0.93272055,123040.0,123030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759675660175,0.90364464,123040.0,123030.0,0.0920801]
["bitfinex-derivatives","BTCF0:USTF0",1759675660472,0.93272055,123040.0,123030.0,0.0920801]
["bitfinex-derivatives","BTCF0:USTF0",1759675660771,0.90364464,123040.0,123030.0,0.0920801]
["bitfinex-derivatives","BTCF0:USTF0",1759675661971,0.14030629,123040.0,123030.0,0.45541845]
["bitfinex-derivatives","BTCF0:USTF0",1759675662165,0.13966629,123040.0,123030.0,0.45541845]
["bitfinex-derivatives","BTCF0:USTF0",1759675662864,0.11739629,123040.0,123030.0,0.45541845]
["bitfinex-derivatives","BTCF0:USTF0",1759675665073,0.0970378,123040.0,123030.0,0.45541845]
["bitfinex-derivatives","BTCF0:USTF0",1759675665572,0.11749049,123040.0,123030.0,0.45541845]
["bitfinex-derivatives","BTCF0:USTF0",1759675666277,0.0970378,123040.0,123030.0,0.45541845]
["bitfinex-derivatives","BTCF0:USTF0",1759675666875,0.11749025,123040.0,123030.0,0.45541845]
["bitfinex-derivatives","BTCF0:USTF0",1759675669180,0.11748946,123040.0,123030.0,0.45541845]
["bitfinex-derivatives","BTCF0:USTF0",1759675669480,0.14002946,123040.0,123030.0,0.45541845]
["bitfinex-derivatives","BTCF0:USTF0",1759675671482,0.1195778,123040.0,123030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759675671679,0.1195778,123040.0,123030.0,1.10857845]
["bitfinex-derivatives","BTCF0:USTF0",1759675674883,0.0970378,123040.0,123030.0,1.18983505]
["bitfinex-derivatives","BTCF0:USTF0",1759675675081,0.002,123040.0,123030.0,1.58983505]
["bitfinex-derivatives","BTCF0:USTF0",1759675675383,0.002,123040.0,123030.0,1.71120958]
["bitfinex-derivatives","BTCF0:USTF0",1759675675677,0.0946889,123060.0,123040.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1759675675877,0.0946889,123060.0,123050.0,1.18978165]
["bitfinex-derivatives","BTCF0:USTF0",1759675676080,0.10169285,123060.0,123050.0,1.18978165]
["bitfinex-derivatives","BTCF0:USTF0",1759675676677,0.02045615,123060.0,123050.0,1.58978165]
["bitfinex-derivatives","BTCF0:USTF0",1759675676877,0.04545615,123060.0,123050.0,1.58978165]
["bitfinex-derivatives","BTCF0:USTF0",1759675677482,0.04545615,123060.0,123050.0,1.59178165]
["bitfinex-derivatives","BTCF0:USTF0",1759675677978,0.05889348,123060.0,123050.0,1.59178165]
["bitfinex-derivatives","BTCF0:USTF0",1759675678586,0.05889348,123060.0,123050.0,1.59278165]
["bitfinex-derivatives","BTCF0:USTF0",1759675678787,0.16267018,123060.0,123050.0,3.15965835]
["bitfinex-derivatives","BTCF0:USTF0",1759675679592,0.16267018,123060.0,123050.0,3.22432814]
["bitfinex-derivatives","BTCF0:USTF0",1759675679787,0.16267018,123060.0,123050.0,0.06766979]
["bitfinex-derivatives","BTCF0:USTF0",1759675679993,0.16267018,123060.0,123050.0,0.81274979]
["bitfinex-derivatives","BTCF0:USTF0",1759675681086,0.16267018,123060.0,123050.0,0.06766979]
["bitfinex-derivatives","BTCF0:USTF0",1759675681287,0.50556505,123060.0,123050.0,0.06766979]
["bitfinex-derivatives","BTCF0:USTF0",1759675681492,0.50620505,123060.0,123050.0,0.59898979]
["bitfinex-derivatives","BTCF0:USTF0",1759675681893,0.52663145,123060.0,123050.0,0.59898979]
["bitfinex-derivatives","BTCF0:USTF0",1759675682590,0.52663145,123060.0,123050.0,0.06766979]
["bitfinex-derivatives","BTCF0:USTF0",1759675682792,0.52663145,123060.0,123050.0,0.81270979]
["bitfinex-derivatives","BTCF0:USTF0",1759675683193,0.1632931,123060.0,123050.0,0.81270979]
["bitfinex-derivatives","BTCF0:USTF0",1759675683394,0.1626531,123060.0,123050.0,0.81270979]
["bitfinex-derivatives","BTCF0:USTF0",1759675683598,0.92599145,123060.0,123050.0,0.06766979]
["bitfinex-derivatives","BTCF0:USTF0",1759675683797,0.92667145,123060.0,123050.0,0.81270979]
["bitfinex-derivatives","BTCF0:USTF0",1759675684290,0.5633331,123060.0,123050.0,0.81270979]
["bitfinex-derivatives","BTCF0:USTF0",1759675684492,0.92667145,123060.0,123050.0,0.06766979]
["bitfinex-derivatives","BTCF0:USTF0",1759675684693,0.92667145,123060.0,123050.0,0.60126979]
["bitfinex-derivatives","BTCF0:USTF0",1759675687197,0.92667145,123060.0,123050.0,0.06766979]
["bitfinex-derivatives","BTCF0:USTF0",1759675687698,0.92667145,123060.0,123050.0,0.23778979]
["bitfinex-derivatives","BTCF0:USTF0",1759675688489,0.92667145,123060.0,123050.0,0.66774979]
["bitfinex-derivatives","BTCF0:USTF0",1759675689098,0.1172466,123030.0,123010.0,0.44460615]
["bitfinex-derivatives","BTCF0:USTF0",1759675689299,0.1172532,123020.0,123010.0,2.09276615]
["bitfinex-derivatives","BTCF0:USTF0",1759675689599,0.1172532,123020.0,123010.0,0.44460615]
["bitfinex-derivatives","BTCF0:USTF0",1759675689794,0.1172532,123020.0,123010.0,1.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1759675690798,0.1192532,123020.0,123010.0,1.27814651]
["bitfinex-derivatives","BTCF0:USTF0",1759675691396,0.1192532,123020.0,123010.0,1.29614651]
["bitfinex-derivatives","BTCF0:USTF0",1759675692803,0.1212532,123020.0,123010.0,0.10662036]
["bitfinex-derivatives","BTCF0:USTF0",1759675693104,0.48459155,123020.0,123010.0,0.85154036]
["bitfinex-derivatives","BTCF0:USTF0",1759675694003,0.1212532,123020.0,123010.0,0.85154036]
["bitfinex-derivatives","BTCF0:USTF0",1759675696801,0.90499457,123020.0,123010.0,0.85154036]
["bitfinex-derivatives","BTCF0:USTF0",1759675697899,0.90563457,123020.0,123010.0,0.85154036]
["bitfinex-derivatives","BTCF0:USTF0",1759675698300,0.90563457,123020.0,123010.0,0.10662036]
["bitfinex-derivatives","BTCF0:USTF0",1759675698599,0.90563457,123020.0,123010.0,0.85154036]
["bitfinex-derivatives","BTCF0:USTF0",1759675700901,0.88523155,123020.0,123010.0,0.85154036]
["bitfinex-derivatives","BTCF0:USTF0",1759675701601,0.88523155,123020.0,123010.0,0.10662036]
["bitfinex-derivatives","BTCF0:USTF0",1759675701906,0.88523155,123020.0,123010.0,0.85154036]
["bitfinex-derivatives","BTCF0:USTF0",1759675704212,0.5218932,123020.0,123010.0,0.85154036]
["bitfinex-derivatives","BTCF0:USTF0",1759675704400,0.88523155,123020.0,123010.0,0.85154036]
["bitfinex-derivatives","BTCF0:USTF0",1759675709203,0.90759642,123020.0,123010.0,0.81154036]
["bitfinex-derivatives","BTCF0:USTF0",1759675709408,0.92859642,123020.0,123010.0,0.81454036]
["bitfinex-derivatives","BTCF0:USTF0",1759675711113,0.56525807,123020.0,123010.0,0.81454036]
["bitfinex-derivatives","BTCF0:USTF0",1759675711315,0.92859642,123020.0,123010.0,0.81454036]
["bitfinex-derivatives","BTCF0:USTF0",1759675711913,0.92859642,123020.0,123010.0,0.81446036]
["bitfinex-derivatives","BTCF0:USTF0",1759675713110,0.97416539,123020.0,123010.0,0.81446036]
["bitfinex-derivatives","BTCF0:USTF0",1759675715414,0.56525807,123020.0,123010.0,0.81446036]
["bitfinex-derivatives","BTCF0:USTF0",1759675715615,0.97416539,123020.0,123010.0,0.81446036]
["bitfinex-derivatives","BTCF0:USTF0",1759675721209,0.97416539,123020.0,123010.0,0.06962036]
["bitfinex-derivatives","BTCF0:USTF0",1759675721415,0.97416539,123020.0,123010.0,0.81434036]
["bitfinex-derivatives","BTCF0:USTF0",1759675722320,0.57416539,123020.0,123010.0,0.81434036]
["bitfinex-derivatives","BTCF0:USTF0",1759675724716,0.16525807,123020.0,123010.0,1.22324768]
["bitfinex-derivatives","BTCF0:USTF0",1759675724919,0.16461807,123020.0,123010.0,1.22324768]
["bitfinex-derivatives","BTCF0:USTF0",1759675725314,0.16461807,123020.0,123010.0,1.30451748]
["bitfinex-derivatives","BTCF0:USTF0",1759675725521,0.14207807,123020.0,123010.0,1.70451748]
["bitfinex-derivatives","BTCF0:USTF0",1759675726517,0.14208587,123020.0,123010.0,1.29561016]
["bitfinex-derivatives","BTCF0:USTF0",1759675726719,0.57226319,123020.0,123010.0,0.06962036]
["bitfinex-derivatives","BTCF0:USTF0",1759675727016,0.57294319,123020.0,123010.0,0.06962036]
["bitfinex-derivatives","BTCF0:USTF0",1759675727218,0.57294319,123020.0,122980.0,1.64864]
["bitfinex-derivatives","BTCF0:USTF0",1759675727219,0.0949209,122990.0,122980.0,1.64864]
["bitfinex-derivatives","BTCF0:USTF0",1759675727417,0.50382822,122990.0,122980.0,2.39324]
["bitfinex-derivatives","BTCF0:USTF0",1759675727611,0.50382822,122990.0,122980.0,2.80214732]
["bitfinex-derivatives","BTCF0:USTF0",1759675727815,0.1161975,122980.0,122970.0,0.48153167]
["bitfinex-derivatives","BTCF0:USTF0",1759675728016,0.52510482,122980.0,122970.0,1.15346732]
["bitfinex-derivatives","BTCF0:USTF0",1759675728422,0.52574482,122980.0,122970.0,1.15346732]
["bitfinex-derivatives","BTCF0:USTF0",1759675728819,0.54617298,122980.0,122970.0,1.15346732]
["bitfinex-derivatives","BTCF0:USTF0",1759675729016,0.54617298,122980.0,122960.0,0.0813654]
["bitfinex-derivatives","BTCF0:USTF0",1759675729017,0.1162041,122970.0,122960.0,0.0813654]
["bitfinex-derivatives","BTCF0:USTF0",1759675729324,0.52511142,122970.0,122960.0,0.0645942]
["bitfinex-derivatives","BTCF0:USTF0",1759675729622,0.52575142,122970.0,122960.0,0.8091542]
["bitfinex-derivatives","BTCF0:USTF0",1759675731224,0.53075142,122970.0,122960.0,0.8501542]
["bitfinex-derivatives","BTCF0:USTF0",1759675731519,0.55113731,122970.0,122960.0,0.8501542]
["bitfinex-derivatives","BTCF0:USTF0",1759675733023,0.55113731,122970.0,122960.0,0.8501942]
["bitfinex-derivatives","BTCF0:USTF0",1759675733329,0.55113731,122970.0,122960.0,1.25910152]
["bitfinex-derivatives","BTCF0:USTF0",1759675734127,0.53075142,122970.0,122960.0,1.25910152]
["bitfinex-derivatives","BTCF0:USTF0",1759675735327,0.53075142,122970.0,122960.0,1.34041222]
["bitfinex-derivatives","BTCF0:USTF0",1759675735719,0.53075142,122970.0,122960.0,0.9315049]
["bitfinex-derivatives","BTCF0:USTF0",1759675737629,0.1218441,122970.0,122960.0,0.9315049]
["bitfinex-derivatives","BTCF0:USTF0",1759675737826,0.55045772,122970.0,122960.0,0.9315049]
["bitfinex-derivatives","BTCF0:USTF0",1759675738329,0.55109772,122970.0,122960.0,1.34041222]
["bitfinex-derivatives","BTCF0:USTF0",1759675740731,0.55109772,122970.0,122960.0,0.9315049]
["bitfinex-derivatives","BTCF0:USTF0",1759675740932,0.55109772,122970.0,122960.0,1.34041222]
["bitfinex-derivatives","BTCF0:USTF0",1759675741132,0.53075142,122970.0,122960.0,1.34041222]
["bitfinex-derivatives","BTCF0:USTF0",1759675741734,0.01927,122970.0,122960.0,1.74041222]
["bitfinex-derivatives","BTCF0:USTF0",1759675741934,0.0999341,122970.0,122960.0,1.74041222]
["bitfinex-derivatives","BTCF0:USTF0",1759675742129,0.1212041,122970.0,122960.0,0.99581222]
["bitfinex-derivatives","BTCF0:USTF0",1759675742533,0.1212041,122970.0,122960.0,1.74037222]
["bitfinex-derivatives","BTCF0:USTF0",1759675742731,0.53011142,122970.0,122960.0,0.1055942]
["bitfinex-derivatives","BTCF0:USTF0",1759675742930,0.53075142,122970.0,122960.0,0.7009542]
["bitfinex-derivatives","BTCF0:USTF0",1759675743130,0.53075142,122970.0,122960.0,0.7822649]
["bitfinex-derivatives","BTCF0:USTF0",1759675743533,0.53075142,122970.0,122960.0,0.7009542]
["bitfinex-derivatives","BTCF0:USTF0",1759675744735,0.53075142,122970.0,122960.0,0.1055942]
["bitfinex-derivatives","BTCF0:USTF0",1759675744937,0.93965874,122970.0,122960.0,0.1055942]
["bitfinex-derivatives","BTCF0:USTF0",1759675745231,1.33965874,122970.0,122960.0,0.8501142]
["bitfinex-derivatives","BTCF0:USTF0",1759675745735,1.33965874,122970.0,122960.0,0.7855792]
["bitfinex-derivatives","BTCF0:USTF0",1759675746136,1.3599925,122970.0,122960.0,0.7855792]
["bitfinex-derivatives","BTCF0:USTF0",1759675746431,1.3599925,122970.0,122960.0,0.0410592]
["bitfinex-derivatives","BTCF0:USTF0",1759675746736,1.3599925,122970.0,122960.0,0.5745392]
["bitfinex-derivatives","BTCF0:USTF0",1759675747236,1.3599925,122970.0,122960.0,0.0410592]
["bitfinex-derivatives","BTCF0:USTF0",1759675747428,0.9569925,122970.0,122960.0,0.7625792]
["bitfinex-derivatives","BTCF0:USTF0",1759675747628,0.9599925,122970.0,122960.0,0.7845792]
["bitfinex-derivatives","BTCF0:USTF0",1759675748736,0.9599925,122970.0,122960.0,0.7835792]
["bitfinex-derivatives","BTCF0:USTF0",1759675749332,0.9599925,122970.0,122960.0,0.0390592]
["bitfinex-derivatives","BTCF0:USTF0",1759675749537,0.9599925,122970.0,122960.0,0.7835792]
["bitfinex-derivatives","BTCF0:USTF0",1759675750536,0.9599925,122970.0,122960.0,0.0390592]
["bitfinex-derivatives","BTCF0:USTF0",1759675750732,0.9599925,122970.0,122960.0,0.7835792]
["bitfinex-derivatives","BTCF0:USTF0",1759675756240,1.3599925,122970.0,122960.0,0.7835792]
["bitfinex-derivatives","BTCF0:USTF0",1759675757244,1.38906841,122970.0,122960.0,0.7835392]
["bitfinex-derivatives","BTCF0:USTF0",1759675758747,1.38906841,122970.0,122960.0,0.0390592]
["bitfinex-derivatives","BTCF0:USTF0",1759675758949,1.43269195,122970.0,122960.0,0.0390592]
["bitfinex-derivatives","BTCF0:USTF0",1759675759148,1.43269195,122970.0,122960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759675759848,0.11602,122960.0,122950.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1759675760045,0.54532449,122960.0,122950.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1759675760245,0.54596449,122960.0,122950.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1759675761247,0.56496449,122960.0,122950.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1759675762150,0.56496449,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759675762352,0.56496449,122960.0,122950.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1759675762754,0.56996449,122960.0,122950.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1759675764456,0.56996449,122960.0,122950.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759675775060,0.52488465,122960.0,122950.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759675776863,0.19013308,122960.0,122950.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759675777063,0.55332056,122960.0,122950.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759675777763,0.55396056,122960.0,122950.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759675779159,0.55396056,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759675779361,0.55396056,122960.0,122950.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1759675780866,0.55396056,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759675781066,0.52488465,122960.0,122950.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759675809277,0.04503717,122960.0,122950.0,1.57946438]
["bitfinex-derivatives","BTCF0:USTF0",1759675809575,0.12570747,122960.0,122950.0,1.57946438]
["bitfinex-derivatives","BTCF0:USTF0",1759675809877,0.05718717,122960.0,122950.0,1.57946438]
["bitfinex-derivatives","BTCF0:USTF0",1759675810274,0.02406341,122960.0,122950.0,1.57946438]
["bitfinex-derivatives","BTCF0:USTF0",1759675812280,0.02406341,122960.0,122950.0,1.70218527]
["bitfinex-derivatives","BTCF0:USTF0",1759675812978,0.01363,122990.0,122970.0,0.0813037]
["bitfinex-derivatives","BTCF0:USTF0",1759675813181,0.00068,122990.0,122980.0,1.18876458]
["bitfinex-derivatives","BTCF0:USTF0",1759675813478,0.13574817,123000.0,122990.0,0.0812904]
["bitfinex-derivatives","BTCF0:USTF0",1759675814378,0.11447817,123000.0,122990.0,0.0812904]
["bitfinex-derivatives","BTCF0:USTF0",1759675815076,0.12047817,123000.0,122990.0,0.0812904]
["bitfinex-derivatives","BTCF0:USTF0",1759675815274,0.04779,123000.0,122990.0,0.4842904]
["bitfinex-derivatives","BTCF0:USTF0",1759675816682,0.1290738,123000.0,122990.0,1.2384997]
["bitfinex-derivatives","BTCF0:USTF0",1759675817873,0.1290738,123000.0,122990.0,1.2384197]
["bitfinex-derivatives","BTCF0:USTF0",1759675817874,0.1503438,123000.0,122990.0,1.2384197]
["bitfinex-derivatives","BTCF0:USTF0",1759675818473,0.04779,123000.0,122990.0,1.60224718]
["bitfinex-derivatives","BTCF0:USTF0",1759675818676,0.035,123000.0,122990.0,1.60224718]
["bitfinex-derivatives","BTCF0:USTF0",1759675819491,0.035,123000.0,122990.0,3.25132718]
["bitfinex-derivatives","BTCF0:USTF0",1759675823988,0.035,123000.0,122990.0,3.25100718]
["bitfinex-derivatives","BTCF0:USTF0",1759675823989,0.0484,123000.0,122990.0,3.25100718]
["bitfinex-derivatives","BTCF0:USTF0",1759675824288,0.035,123000.0,122990.0,3.25100718]
["bitfinex-derivatives","BTCF0:USTF0",1759675825088,0.035,123000.0,122990.0,3.37301788]
["bitfinex-derivatives","BTCF0:USTF0",1759675825389,0.0134,123020.0,123010.0,0.0812774]
["bitfinex-derivatives","BTCF0:USTF0",1759675825592,0.0134,123020.0,123010.0,1.18830488]
["bitfinex-derivatives","BTCF0:USTF0",1759675826491,0.0946708,123020.0,123010.0,1.18830488]
["bitfinex-derivatives","BTCF0:USTF0",1759675826687,0.1006708,123020.0,123010.0,1.18930488]
["bitfinex-derivatives","BTCF0:USTF0",1759675827395,0.0194,123020.0,123010.0,1.18930488]
["bitfinex-derivatives","BTCF0:USTF0",1759675827597,0.0324,123020.0,123010.0,1.19030488]
["bitfinex-derivatives","BTCF0:USTF0",1759675828691,0.0324,123020.0,123010.0,1.3126965]
["bitfinex-derivatives","BTCF0:USTF0",1759675829291,0.019,123020.0,123010.0,1.7126965]
["bitfinex-derivatives","BTCF0:USTF0",1759675829492,0.0134,123030.0,123020.0,0.0812708]
["bitfinex-derivatives","BTCF0:USTF0",1759675829692,0.0134,123030.0,123020.0,0.44509828]
["bitfinex-derivatives","BTCF0:USTF0",1759675830494,0.0134,123030.0,123020.0,1.18813828]
["bitfinex-derivatives","BTCF0:USTF0",1759675830694,0.0224,123030.0,123020.0,0.44609828]
["bitfinex-derivatives","BTCF0:USTF0",1759675830896,0.0224,123030.0,123020.0,1.18905828]
["bitfinex-derivatives","BTCF0:USTF0",1759675831297,0.0204,123030.0,123020.0,1.19405828]
["bitfinex-derivatives","BTCF0:USTF0",1759675831700,0.0164,123030.0,123020.0,1.19405828]
["bitfinex-derivatives","BTCF0:USTF0",1759675832202,0.0164,123030.0,123020.0,1.2585488]
["bitfinex-derivatives","BTCF0:USTF0",1759675835200,0.03767,123030.0,123020.0,0.89460132]
["bitfinex-derivatives","BTCF0:USTF0",1759675835706,0.03767,123030.0,123020.0,0.89456132]
["bitfinex-derivatives","BTCF0:USTF0",1759675836310,0.48276168,123030.0,123020.0,0.89456132]
["bitfinex-derivatives","BTCF0:USTF0",1759675836608,0.88276168,123030.0,123020.0,0.89456132]
["bitfinex-derivatives","BTCF0:USTF0",1759675837002,0.9277378,123030.0,123020.0,0.89456132]
["bitfinex-derivatives","BTCF0:USTF0",1759675837508,0.9277378,123030.0,123020.0,0.15176132]
["bitfinex-derivatives","BTCF0:USTF0",1759675837705,0.9283778,123030.0,123020.0,0.89456132]
["bitfinex-derivatives","BTCF0:USTF0",1759675838208,0.94869449,123030.0,123020.0,0.89456132]
["bitfinex-derivatives","BTCF0:USTF0",1759675839607,0.94869449,123030.0,123020.0,0.89452132]
["bitfinex-derivatives","BTCF0:USTF0",1759675841612,1.35749809,123030.0,123020.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1759675841805,1.35749809,123030.0,123020.0,0.81321052]
["bitfinex-derivatives","BTCF0:USTF0",1759675842005,0.94869449,123030.0,123020.0,0.81321052]
["bitfinex-derivatives","BTCF0:USTF0",1759675842307,0.54869449,123030.0,123020.0,0.81321052]
["bitfinex-derivatives","BTCF0:USTF0",1759675843714,0.5777704,123030.0,123020.0,0.81321052]
["bitfinex-derivatives","BTCF0:USTF0",1759675847621,0.5777704,123030.0,123020.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1759675847917,0.986574,123030.0,123020.0,0.81309052]
["bitfinex-derivatives","BTCF0:USTF0",1759675848615,0.5777704,123030.0,123020.0,0.81309052]
["bitfinex-derivatives","BTCF0:USTF0",1759675849616,0.1689668,123030.0,123020.0,0.81309052]
["bitfinex-derivatives","BTCF0:USTF0",1759675849916,0.1683268,123030.0,123020.0,0.89436132]
["bitfinex-derivatives","BTCF0:USTF0",1759675850117,0.5771304,123030.0,123020.0,0.89436132]
["bitfinex-derivatives","BTCF0:USTF0",1759675850319,0.5777704,123030.0,123020.0,0.89436132]
["bitfinex-derivatives","BTCF0:USTF0",1759675851217,0.1689668,123030.0,123020.0,1.30316492]
["bitfinex-derivatives","BTCF0:USTF0",1759675851521,0.13925089,123030.0,123020.0,1.30316492]
["bitfinex-derivatives","BTCF0:USTF0",1759675853627,0.54805449,123030.0,123020.0,1.22189412]
["bitfinex-derivatives","BTCF0:USTF0",1759675853822,0.54805449,123030.0,123020.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1759675854017,0.54869449,123030.0,123020.0,0.81293052]
["bitfinex-derivatives","BTCF0:USTF0",1759675854522,0.54869449,123030.0,123020.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1759675854723,0.54869449,123030.0,123020.0,0.81293052]
["bitfinex-derivatives","BTCF0:USTF0",1759675859522,0.54869449,123030.0,123020.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1759675859727,0.95749809,123030.0,123020.0,0.74905052]
["bitfinex-derivatives","BTCF0:USTF0",1759675859929,0.54869449,123030.0,123020.0,0.74905052]
["bitfinex-derivatives","BTCF0:USTF0",1759675860334,0.95749809,123030.0,123020.0,0.81281052]
["bitfinex-derivatives","BTCF0:USTF0",1759675860627,0.5777704,123030.0,123020.0,0.81281052]
["bitfinex-derivatives","BTCF0:USTF0",1759675860822,0.54869449,123030.0,123020.0,0.81281052]
["bitfinex-derivatives","BTCF0:USTF0",1759675863429,0.54869449,123030.0,123020.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1759675863731,0.54869449,123030.0,123020.0,0.81277052]
["bitfinex-derivatives","BTCF0:USTF0",1759675863923,0.95749809,123030.0,123020.0,0.81277052]
["bitfinex-derivatives","BTCF0:USTF0",1759675864726,0.54869449,123030.0,123020.0,0.81277052]
["bitfinex-derivatives","BTCF0:USTF0",1759675865329,0.54869449,123030.0,123020.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1759675865531,0.54869449,123030.0,123020.0,0.81277052]
["bitfinex-derivatives","BTCF0:USTF0",1759675868032,0.13989089,123030.0,123020.0,0.81277052]
["bitfinex-derivatives","BTCF0:USTF0",1759675868337,0.54805449,123030.0,123020.0,0.81277052]
["bitfinex-derivatives","BTCF0:USTF0",1759675869226,0.54869449,123030.0,123020.0,0.81277052]
["bitfinex-derivatives","BTCF0:USTF0",1759675875127,0.54869449,123030.0,123020.0,1.22157412]
["bitfinex-derivatives","BTCF0:USTF0",1759675877929,0.54869449,123030.0,123020.0,0.81277052]
["bitfinex-derivatives","BTCF0:USTF0",1759675881735,0.54869449,123030.0,123020.0,1.22157412]
["bitfinex-derivatives","BTCF0:USTF0",1759675881931,0.13989089,123030.0,123020.0,1.22157412]
["bitfinex-derivatives","BTCF0:USTF0",1759675882132,0.54805449,123030.0,123020.0,1.22157412]
["bitfinex-derivatives","BTCF0:USTF0",1759675882332,0.54873449,123030.0,123020.0,1.22157412]
["bitfinex-derivatives","BTCF0:USTF0",1759675883640,0.54873449,123030.0,123020.0,0.81277052]
["bitfinex-derivatives","BTCF0:USTF0",1759675885638,0.54873449,123030.0,123020.0,1.22157412]
["bitfinex-derivatives","BTCF0:USTF0",1759675885843,0.13993089,123030.0,123020.0,1.30284492]
["bitfinex-derivatives","BTCF0:USTF0",1759675886044,0.13925089,123030.0,123020.0,1.22157412]
["bitfinex-derivatives","BTCF0:USTF0",1759675886439,0.54805449,123030.0,123020.0,1.22157412]
["bitfinex-derivatives","BTCF0:USTF0",1759675886738,0.54869449,123030.0,123020.0,1.22157412]
["bitfinex-derivatives","BTCF0:USTF0",1759675888643,0.54869449,123030.0,123020.0,0.81277052]
["bitfinex-derivatives","BTCF0:USTF0",1759675888942,0.54869449,123030.0,123020.0,1.22157412]
["bitfinex-derivatives","BTCF0:USTF0",1759675889638,0.54869449,123030.0,123020.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1759675889843,0.54869449,123030.0,123020.0,0.76081052]
["bitfinex-derivatives","BTCF0:USTF0",1759675891141,0.54869449,123030.0,123020.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1759675891343,0.13989089,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675891543,0.54805449,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675891845,0.54869449,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675899156,0.50327636,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675899954,0.13989089,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675900256,0.13925089,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675904957,0.50263636,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675905454,0.50327636,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675905655,0.13989089,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675905852,0.50263636,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675906051,0.13925089,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675910151,0.50263636,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675910357,0.50327636,123030.0,123020.0,0.81225052]
["bitfinex-derivatives","BTCF0:USTF0",1759675910654,0.50327636,123030.0,123020.0,0.81185052]
["bitfinex-derivatives","BTCF0:USTF0",1759675911053,0.50327636,123030.0,123020.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1759675911256,0.50327636,123030.0,123020.0,0.54609052]
["bitfinex-derivatives","BTCF0:USTF0",1759675912059,0.50327636,123030.0,123020.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1759675912253,0.90327636,123030.0,123020.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1759675912454,0.93235227,123030.0,123020.0,0.25105052]
["bitfinex-derivatives","BTCF0:USTF0",1759675912653,0.93235227,123030.0,123020.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1759675913160,0.90327636,123030.0,123020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759675913460,0.095014,123000.0,122990.0,0.0919775]
["bitfinex-derivatives","BTCF0:USTF0",1759675913655,0.116384,123000.0,122990.0,0.1842975]
["bitfinex-derivatives","BTCF0:USTF0",1759675913859,0.116384,123000.0,122990.0,0.30647318]
["bitfinex-derivatives","BTCF0:USTF0",1759675914857,0.117384,123000.0,122990.0,0.31547318]
["bitfinex-derivatives","BTCF0:USTF0",1759675915459,0.118384,123000.0,122990.0,0.34747318]
["bitfinex-derivatives","BTCF0:USTF0",1759675916357,0.118384,123000.0,122990.0,0.0516893]
["bitfinex-derivatives","BTCF0:USTF0",1759675916762,0.118384,123000.0,122990.0,0.4660493]
["bitfinex-derivatives","BTCF0:USTF0",1759675917761,0.48176947,123000.0,122990.0,0.0516893]
["bitfinex-derivatives","BTCF0:USTF0",1759675917965,0.48240947,123000.0,122990.0,0.7929293]
["bitfinex-derivatives","BTCF0:USTF0",1759675919172,0.119024,123000.0,122990.0,0.7929293]
["bitfinex-derivatives","BTCF0:USTF0",1759675919466,0.118384,123000.0,122990.0,0.7929293]
["bitfinex-derivatives","BTCF0:USTF0",1759675919658,0.48176947,123000.0,122990.0,0.7928893]
["bitfinex-derivatives","BTCF0:USTF0",1759675919854,0.118384,123000.0,122990.0,0.7928893]
["bitfinex-derivatives","BTCF0:USTF0",1759675921668,0.48176947,123000.0,122990.0,0.0516893]
["bitfinex-derivatives","BTCF0:USTF0",1759675921866,0.48240947,123000.0,122990.0,0.7929293]
["bitfinex-derivatives","BTCF0:USTF0",1759675922267,0.48240947,123000.0,122990.0,0.0516893]
["bitfinex-derivatives","BTCF0:USTF0",1759675922472,0.48240947,123000.0,122990.0,0.7928893]
["bitfinex-derivatives","BTCF0:USTF0",1759675923272,0.48240947,123000.0,122990.0,0.7928493]
["bitfinex-derivatives","BTCF0:USTF0",1759675924375,0.119024,123000.0,122990.0,0.7928493]
["bitfinex-derivatives","BTCF0:USTF0",1759675924571,0.48176947,123000.0,122990.0,0.7928493]
["bitfinex-derivatives","BTCF0:USTF0",1759675925176,0.48240947,123000.0,122990.0,0.7928493]
["bitfinex-derivatives","BTCF0:USTF0",1759675926776,0.48240947,123000.0,122990.0,0.0516893]
["bitfinex-derivatives","BTCF0:USTF0",1759675927076,0.48240947,123000.0,122990.0,0.7928093]
["bitfinex-derivatives","BTCF0:USTF0",1759675929375,0.50270383,123000.0,122990.0,0.0516893]
["bitfinex-derivatives","BTCF0:USTF0",1759675929576,0.50270382,123000.0,122990.0,0.2545293]
["bitfinex-derivatives","BTCF0:USTF0",1759675929772,0.50270382,123000.0,122990.0,0.0516893]
["bitfinex-derivatives","BTCF0:USTF0",1759675929972,1.26608929,123000.0,122990.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1759675930576,1.26608929,123000.0,122990.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759675930777,0.90270382,123000.0,122990.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1759675930973,1.26608929,123000.0,122990.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1759675931681,0.0949101,122960.0,122950.0,2.09345797]
["bitfinex-derivatives","BTCF0:USTF0",1759675931876,0.1177001,122960.0,122950.0,2.4711925]
["bitfinex-derivatives","BTCF0:USTF0",1759675932077,0.1177001,122960.0,122950.0,2.59296855]
["bitfinex-derivatives","BTCF0:USTF0",1759675932380,0.1177001,122960.0,122950.0,2.67599994]
["bitfinex-derivatives","BTCF0:USTF0",1759675932974,0.1177001,122960.0,122950.0,3.05238541]
["bitfinex-derivatives","BTCF0:USTF0",1759675933170,0.1197001,122960.0,122950.0,3.05238541]
["bitfinex-derivatives","BTCF0:USTF0",1759675933376,0.1197001,122960.0,122950.0,0.09603139]
["bitfinex-derivatives","BTCF0:USTF0",1759675933575,0.1197001,122960.0,122950.0,0.65955139]
["bitfinex-derivatives","BTCF0:USTF0",1759675934281,0.1197001,122960.0,122950.0,0.09603139]
["bitfinex-derivatives","BTCF0:USTF0",1759675934580,0.1227001,122960.0,122950.0,0.87407139]
["bitfinex-derivatives","BTCF0:USTF0",1759675936882,0.1227001,122960.0,122950.0,0.1161729]
["bitfinex-derivatives","BTCF0:USTF0",1759675937182,0.48608557,122960.0,122950.0,0.2674529]
["bitfinex-derivatives","BTCF0:USTF0",1759675937480,0.48672557,122960.0,122950.0,0.2674529]
["bitfinex-derivatives","BTCF0:USTF0",1759675938278,0.48472557,122960.0,122950.0,0.2544529]
["bitfinex-derivatives","BTCF0:USTF0",1759675938478,0.48372557,122960.0,122950.0,0.2224529]
["bitfinex-derivatives","BTCF0:USTF0",1759675938679,0.48672557,122960.0,122950.0,0.8382129]
["bitfinex-derivatives","BTCF0:USTF0",1759675938881,0.48672557,122960.0,122950.0,0.0971729]
["bitfinex-derivatives","BTCF0:USTF0",1759675939082,0.48672557,122960.0,122950.0,0.6465329]
["bitfinex-derivatives","BTCF0:USTF0",1759675939682,0.48672557,122960.0,122950.0,0.0971729]
["bitfinex-derivatives","BTCF0:USTF0",1759675939884,0.48672557,122960.0,122950.0,0.6464929]
["bitfinex-derivatives","BTCF0:USTF0",1759675941183,0.48672557,122960.0,122950.0,0.66343581]
["bitfinex-derivatives","BTCF0:USTF0",1759675945888,0.50699133,122960.0,122950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759675946088,0.50699133,122960.0,122950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1759675947087,0.50399133,122960.0,122950.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1759675947388,0.52399133,122960.0,122950.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1759675947585,0.52199133,122960.0,122950.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1759675947779,0.92799133,122960.0,122950.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1759675947985,0.92799133,122960.0,122950.0,0.36010839]
["bitfinex-derivatives","BTCF0:USTF0",1759675948584,0.92799133,122960.0,122950.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1759675958294,0.92799133,122960.0,122950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759675958495,0.92799133,122960.0,122950.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1759675961099,0.97393704,122960.0,122950.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1759675962289,0.57393704,122960.0,122950.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1759675975396,0.60301295,122960.0,122950.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1759675978201,0.57393704,122960.0,122950.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1759675979201,0.57393704,122960.0,122950.0,0.57817118]
["bitfinex-derivatives","BTCF0:USTF0",1759675979405,0.16460586,122960.0,122950.0,1.05948758]
["bitfinex-derivatives","BTCF0:USTF0",1759675979606,0.16396586,122960.0,122950.0,1.05948758]
["bitfinex-derivatives","BTCF0:USTF0",1759675979904,0.57329704,122960.0,122950.0,1.05948758]
["bitfinex-derivatives","BTCF0:USTF0",1759675980107,0.57397704,122960.0,122950.0,0.97817118]
["bitfinex-derivatives","BTCF0:USTF0",1759675980304,0.57397704,122960.0,122950.0,1.05948758]
["bitfinex-derivatives","BTCF0:USTF0",1759675982111,0.55371128,122960.0,122950.0,1.05948758]
["bitfinex-derivatives","BTCF0:USTF0",1759675986609,0.1443801,122960.0,122950.0,1.05948758]
["bitfinex-derivatives","BTCF0:USTF0",1759675986810,0.026,122960.0,122950.0,1.05948758]
["bitfinex-derivatives","BTCF0:USTF0",1759675987014,0.026,122960.0,122950.0,1.18135533]
["bitfinex-derivatives","BTCF0:USTF0",1759675988506,0.0949011,122980.0,122970.0,0.0813032]
["bitfinex-derivatives","BTCF0:USTF0",1759675988706,0.11521796,122980.0,122970.0,1.23091438]
["bitfinex-derivatives","BTCF0:USTF0",1759675988913,0.11521796,122980.0,122970.0,1.14961118]
["bitfinex-derivatives","BTCF0:USTF0",1759675989116,0.11521796,122980.0,122970.0,1.23091428]
["bitfinex-derivatives","BTCF0:USTF0",1759675990312,0.13700796,122980.0,122970.0,0.8235831]
["bitfinex-derivatives","BTCF0:USTF0",1759675990518,0.15000796,122980.0,122970.0,1.23291428]
["bitfinex-derivatives","BTCF0:USTF0",1759675991017,0.1356911,122980.0,122970.0,1.23391428]
["bitfinex-derivatives","BTCF0:USTF0",1759675991518,0.1266911,122980.0,122970.0,1.23291428]
["bitfinex-derivatives","BTCF0:USTF0",1759675991721,0.1226911,122980.0,122970.0,1.23291428]
["bitfinex-derivatives","BTCF0:USTF0",1759675992919,0.1009011,122980.0,122970.0,1.23291428]
["bitfinex-derivatives","BTCF0:USTF0",1759675993417,0.1009011,122980.0,122970.0,0.8235831]
["bitfinex-derivatives","BTCF0:USTF0",1759675993618,0.1009011,122980.0,122970.0,2.04224546]
["bitfinex-derivatives","BTCF0:USTF0",1759675994221,0.1009011,122980.0,122970.0,1.63291428]
["bitfinex-derivatives","BTCF0:USTF0",1759675996319,0.1009011,122980.0,122970.0,0.89263428]
["bitfinex-derivatives","BTCF0:USTF0",1759675996523,0.53307228,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759675996719,0.53371228,122980.0,122970.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759675998227,0.1243811,122980.0,122970.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759675998430,0.53307228,122980.0,122970.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759675998727,0.53307228,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759675998920,0.53371228,122980.0,122970.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759676002131,0.55399235,122980.0,122970.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759676002829,0.53371228,122980.0,122970.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759676006328,0.55400689,122980.0,122970.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759676008036,0.53371228,122980.0,122970.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759676008227,0.55401693,122980.0,122970.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759676008427,0.55401693,122980.0,122970.0,1.15133118]
["bitfinex-derivatives","BTCF0:USTF0",1759676009132,0.55401693,122980.0,122970.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759676010137,0.55401693,122980.0,122970.0,1.23263428]
["bitfinex-derivatives","BTCF0:USTF0",1759676010540,0.55401693,122980.0,122970.0,1.15133118]
["bitfinex-derivatives","BTCF0:USTF0",1759676014738,0.14468575,122980.0,122970.0,1.15133118]
["bitfinex-derivatives","BTCF0:USTF0",1759676014938,0.55337693,122980.0,122970.0,1.15133118]
["bitfinex-derivatives","BTCF0:USTF0",1759676015335,0.55401693,122980.0,122970.0,1.15133118]
["bitfinex-derivatives","BTCF0:USTF0",1759676019340,0.55401693,122980.0,122970.0,1.15105118]
["bitfinex-derivatives","BTCF0:USTF0",1759676023146,0.14468575,122980.0,122970.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1759676023347,0.14404575,122980.0,122970.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1759676025843,0.14404575,122980.0,122970.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759676026541,0.50769567,122980.0,122970.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759676026937,0.50833567,122980.0,122970.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759676027244,0.14468575,122980.0,122970.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759676027443,0.50769567,122980.0,122970.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759676028646,0.50833567,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676028945,0.50833567,122980.0,122970.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1759676030546,0.50833567,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676030943,0.50833567,122980.0,122970.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1759676031644,0.50833567,122980.0,122970.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759676032043,0.14468575,122980.0,122970.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759676032346,0.50769567,122980.0,122970.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759676032947,0.50833567,122980.0,122970.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759676034450,0.50833567,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676034651,0.50833567,122980.0,122970.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759676037454,0.50833567,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676037653,0.50833567,122980.0,122970.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759676039456,0.50833567,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676039649,0.50833567,122980.0,122970.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759676040856,0.14468575,122980.0,122970.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759676041057,0.50769567,122980.0,122970.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759676042056,0.14404575,122980.0,122970.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759676042359,0.14404575,122980.0,122970.0,1.10496992]
["bitfinex-derivatives","BTCF0:USTF0",1759676042560,0.14404575,122980.0,122970.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759676043259,0.14404575,122980.0,122970.0,1.18627302]
["bitfinex-derivatives","BTCF0:USTF0",1759676043853,0.03990465,122980.0,122970.0,1.70770939]
["bitfinex-derivatives","BTCF0:USTF0",1759676044053,0.006,122980.0,122970.0,1.70770939]
["bitfinex-derivatives","BTCF0:USTF0",1759676045758,0.01895,122980.0,122970.0,0.96838939]
["bitfinex-derivatives","BTCF0:USTF0",1759676045954,0.01895,122980.0,122970.0,3.35670939]
["bitfinex-derivatives","BTCF0:USTF0",1759676046259,0.1227265,122980.0,122970.0,2.59305947]
["bitfinex-derivatives","BTCF0:USTF0",1759676046954,0.48637642,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676047155,0.1233665,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676047362,0.88637642,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676047563,0.88637642,122980.0,122970.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759676047564,0.90731581,122980.0,122970.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759676050461,0.90731581,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676050662,0.90731581,122980.0,122970.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1759676056069,0.90731581,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676056274,0.90731581,122980.0,122970.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759676064676,0.90731581,122980.0,122970.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759676065473,0.90731581,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676065675,0.90731581,122980.0,122970.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759676066778,0.54366589,122980.0,122970.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759676066976,0.90731581,122980.0,122970.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759676069383,0.90731581,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676069681,0.90731581,122980.0,122970.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1759676072281,0.90731581,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759676072487,0.90731581,122980.0,122970.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759676075783,0.06236939,122980.0,122970.0,0.8221431]
["bitfinex-derivatives","BTCF0:USTF0",1759676075988,0.03924939,122980.0,122970.0,1.58579302]
["bitfinex-derivatives","BTCF0:USTF0",1759676076189,0.01895,122980.0,122970.0,1.58579302]
["bitfinex-derivatives","BTCF0:USTF0",1759676078693,0.01895,122980.0,122970.0,1.18579302]
["bitfinex-derivatives","BTCF0:USTF0",1759676083094,0.01895,122980.0,122970.0,1.64014812]
["bitfinex-derivatives","BTCF0:USTF0",1759676087401,0.01895,122980.0,122970.0,2.04014812]
["bitfinex-derivatives","BTCF0:USTF0",1759676093905,0.04645,122980.0,122970.0,2.04014812]
["bitfinex-derivatives","BTCF0:USTF0",1759676098200,0.0335,122980.0,122970.0,2.04014812]
["bitfinex-derivatives","BTCF0:USTF0",1759676099906,0.04642,122980.0,122970.0,2.04014812]
["bitfinex-derivatives","BTCF0:USTF0",1759676101605,0.04642,122980.0,122970.0,1.2221431]
["bitfinex-derivatives","BTCF0:USTF0",1759676101908,0.04642,122980.0,122970.0,2.04014812]
["bitfinex-derivatives","BTCF0:USTF0",1759676105008,0.04642,122980.0,122970.0,2.16261566]
["bitfinex-derivatives","BTCF0:USTF0",1759676108813,0.04642,122980.0,122970.0,2.23524001]
["bitfinex-derivatives","BTCF0:USTF0",1759676111517,0.04642,122980.0,122970.0,1.49640001]
["bitfinex-derivatives","BTCF0:USTF0",1759676111817,0.04642,122980.0,122970.0,3.81077566]
["bitfinex-derivatives","BTCF0:USTF0",1759676113217,0.04642,122980.0,122970.0,3.88340001]
["bitfinex-derivatives","BTCF0:USTF0",1759676118522,0.04642,122980.0,122970.0,3.81077566]
["bitfinex-derivatives","BTCF0:USTF0",1759676122423,0.04642,122980.0,122970.0,3.81057566]
["bitfinex-derivatives","BTCF0:USTF0",1759676124629,0.04642,122980.0,122970.0,1.42377566]
["bitfinex-derivatives","BTCF0:USTF0",1759676124925,0.04642,122980.0,122970.0,3.81057566]
["bitfinex-derivatives","BTCF0:USTF0",1759676125426,0.04642,122980.0,122970.0,2.99257064]
["bitfinex-derivatives","BTCF0:USTF0",1759676125626,0.04642,122980.0,122970.0,3.81057566]
["bitfinex-derivatives","BTCF0:USTF0",1759676126026,0.04642,122980.0,122970.0,3.81053566]
["bitfinex-derivatives","BTCF0:USTF0",1759676126626,0.0335,122980.0,122970.0,3.81053566]
["bitfinex-derivatives","BTCF0:USTF0",1759676126831,0.07814711,123000.0,122980.0,0.0812895]
["bitfinex-derivatives","BTCF0:USTF0",1759676127129,0.01268,123000.0,122990.0,1.63728792]
["bitfinex-derivatives","BTCF0:USTF0",1759676127628,0.01268,123000.0,122990.0,1.7588387]
["bitfinex-derivatives","BTCF0:USTF0",1759676128324,0.01668,123000.0,122990.0,1.82311739]
["bitfinex-derivatives","BTCF0:USTF0",1759676130026,0.01268,123000.0,122990.0,1.82311739]
["bitfinex-derivatives","BTCF0:USTF0",1759676130329,0.01468,123000.0,122990.0,1.82411739]
["bitfinex-derivatives","BTCF0:USTF0",1759676130832,0.01468,123000.0,122990.0,1.83311739]
["bitfinex-derivatives","BTCF0:USTF0",1759676131031,0.01468,123000.0,122990.0,1.95580997]
["bitfinex-derivatives","BTCF0:USTF0",1759676132027,0.01468,123000.0,122990.0,1.13780495]
["bitfinex-derivatives","BTCF0:USTF0",1759676132228,0.01468,123000.0,122990.0,1.95580997]
["bitfinex-derivatives","BTCF0:USTF0",1759676132831,0.01468,123000.0,122990.0,1.13780495]
["bitfinex-derivatives","BTCF0:USTF0",1759676133027,0.0959563,123000.0,122990.0,1.95580997]
["bitfinex-derivatives","BTCF0:USTF0",1759676134937,0.01468,123000.0,122990.0,1.95580997]
["bitfinex-derivatives","BTCF0:USTF0",1759676136938,0.0959563,123000.0,122990.0,1.95580997]
["bitfinex-derivatives","BTCF0:USTF0",1759676139942,0.01468,123000.0,122990.0,1.95580997]
["bitfinex-derivatives","BTCF0:USTF0",1759676140642,0.0959563,123000.0,122990.0,1.95580997]
["bitfinex-derivatives","BTCF0:USTF0",1759676142138,0.0959563,123000.0,122990.0,1.13780495]
["bitfinex-derivatives","BTCF0:USTF0",1759676142344,0.0959563,123000.0,122990.0,1.95580997]
["bitfinex-derivatives","BTCF0:USTF0",1759676142641,0.06338812,123010.0,123000.0,0.0812763]
["bitfinex-derivatives","BTCF0:USTF0",1759676142841,0.0812653,123020.0,123010.0,0.0812697]
["bitfinex-derivatives","BTCF0:USTF0",1759676143041,0.0812653,123020.0,123010.0,1.18225753]
["bitfinex-derivatives","BTCF0:USTF0",1759676143344,0.0812653,123020.0,123010.0,1.30374536]
["bitfinex-derivatives","BTCF0:USTF0",1759676144144,0.0812653,123020.0,123010.0,0.12148783]
["bitfinex-derivatives","BTCF0:USTF0",1759676144145,0.5173253,123020.0,123010.0,0.12148783]
["bitfinex-derivatives","BTCF0:USTF0",1759676144351,0.5180053,123020.0,123010.0,2.50780783]
["bitfinex-derivatives","BTCF0:USTF0",1759676144550,0.5173253,123020.0,123010.0,2.38632]
["bitfinex-derivatives","BTCF0:USTF0",1759676144952,0.1173297,123010.0,123000.0,0.36426783]
["bitfinex-derivatives","BTCF0:USTF0",1759676145153,0.1173297,123010.0,123000.0,2.75050783]
["bitfinex-derivatives","BTCF0:USTF0",1759676145355,0.1173297,123010.0,123000.0,2.83078413]
["bitfinex-derivatives","BTCF0:USTF0",1759676146254,0.1183297,123010.0,123000.0,2.84078413]
["bitfinex-derivatives","BTCF0:USTF0",1759676146852,0.1193297,123010.0,123000.0,2.85878413]
["bitfinex-derivatives","BTCF0:USTF0",1759676148556,0.0971097,123010.0,123000.0,2.85878413]
["bitfinex-derivatives","BTCF0:USTF0",1759676148753,0.002,123010.0,123000.0,2.85878413]
["bitfinex-derivatives","BTCF0:USTF0",1759676148959,0.002,123010.0,123000.0,3.22205196]
["bitfinex-derivatives","BTCF0:USTF0",1759676149355,0.081257,123030.0,123010.0,0.0812697]
["bitfinex-derivatives","BTCF0:USTF0",1759676149551,0.081257,123030.0,123020.0,1.18213093]
["bitfinex-derivatives","BTCF0:USTF0",1759676149758,0.095097,123030.0,123020.0,1.18213093]
["bitfinex-derivatives","BTCF0:USTF0",1759676150659,0.097097,123030.0,123020.0,1.18213093]
["bitfinex-derivatives","BTCF0:USTF0",1759676151061,0.095097,123030.0,123020.0,1.10086783]
["bitfinex-derivatives","BTCF0:USTF0",1759676151265,0.119317,123030.0,123020.0,1.10086783]
["bitfinex-derivatives","BTCF0:USTF0",1759676151561,0.121317,123030.0,123020.0,1.11244479]
["bitfinex-derivatives","BTCF0:USTF0",1759676152256,0.119317,123030.0,123020.0,0.74917696]
["bitfinex-derivatives","BTCF0:USTF0",1759676152453,0.121317,123030.0,123020.0,1.11344479]
["bitfinex-derivatives","BTCF0:USTF0",1759676162071,0.121317,123030.0,123020.0,1.19470789]
["bitfinex-derivatives","BTCF0:USTF0",1759676163770,0.1213165,123030.0,123020.0,1.19470789]
["bitfinex-derivatives","BTCF0:USTF0",1759676168371,0.04006,123030.0,123020.0,1.19470789]
["bitfinex-derivatives","BTCF0:USTF0",1759676168569,0.004,123030.0,123020.0,1.19470789]
["bitfinex-derivatives","BTCF0:USTF0",1759676168773,0.00563046,123040.0,123030.0,0.0812565]
["bitfinex-derivatives","BTCF0:USTF0",1759676168973,0.00563046,123040.0,123030.0,0.44452433]
["bitfinex-derivatives","BTCF0:USTF0",1759676169468,0.12942382,123040.0,123030.0,0.36326783]
["bitfinex-derivatives","BTCF0:USTF0",1759676169875,0.12942382,123040.0,123030.0,1.10058783]
["bitfinex-derivatives","BTCF0:USTF0",1759676170173,0.13242382,123040.0,123030.0,1.10158783]
["bitfinex-derivatives","BTCF0:USTF0",1759676170373,0.13542382,123040.0,123030.0,1.10158783]
["bitfinex-derivatives","BTCF0:USTF0",1759676171075,0.13342382,123040.0,123030.0,1.18284433]
["bitfinex-derivatives","BTCF0:USTF0",1759676171875,0.05217392,123040.0,123030.0,1.18284433]
["bitfinex-derivatives","BTCF0:USTF0",1759676172271,0.03185046,123040.0,123030.0,1.18284433]
["bitfinex-derivatives","BTCF0:USTF0",1759676172577,0.02885046,123040.0,123030.0,1.18584433]
["bitfinex-derivatives","BTCF0:USTF0",1759676172767,0.02885046,123040.0,123030.0,1.2512591]
["bitfinex-derivatives","BTCF0:USTF0",1759676179982,0.11010036,123040.0,123030.0,1.2512591]
["bitfinex-derivatives","BTCF0:USTF0",1759676180177,0.02885046,123040.0,123030.0,1.2512591]
["bitfinex-derivatives","BTCF0:USTF0",1759676181683,0.11010036,123040.0,123030.0,1.2512591]
["bitfinex-derivatives","BTCF0:USTF0",1759676182779,0.02885046,123040.0,123030.0,1.2512591]
["bitfinex-derivatives","BTCF0:USTF0",1759676182979,0.11010036,123040.0,123030.0,1.2512591]
["bitfinex-derivatives","BTCF0:USTF0",1759676189087,0.11010036,123040.0,123030.0,0.5139391]
["bitfinex-derivatives","BTCF0:USTF0",1759676189287,0.11010036,123040.0,123030.0,1.2509791]
["bitfinex-derivatives","BTCF0:USTF0",1759676195587,0.11010036,123040.0,123030.0,0.5139391]
["bitfinex-derivatives","BTCF0:USTF0",1759676195787,0.11010036,123040.0,123030.0,1.2509391]
["bitfinex-derivatives","BTCF0:USTF0",1759676198087,0.02885046,123040.0,123030.0,1.2509391]
["bitfinex-derivatives","BTCF0:USTF0",1759676199188,0.11010036,123040.0,123030.0,1.2509391]
["bitfinex-derivatives","BTCF0:USTF0",1759676200090,0.11010036,123040.0,123030.0,0.88767127]
["bitfinex-derivatives","BTCF0:USTF0",1759676200288,0.11010036,123040.0,123030.0,1.2509391]
["bitfinex-derivatives","BTCF0:USTF0",1759676202394,0.11010036,123040.0,123030.0,0.5139391]
["bitfinex-derivatives","BTCF0:USTF0",1759676202594,0.11010036,123040.0,123030.0,1.2508591]
["bitfinex-derivatives","BTCF0:USTF0",1759676204999,0.11010036,123040.0,123030.0,1.70487733]
["bitfinex-derivatives","BTCF0:USTF0",1759676207501,0.02885046,123040.0,123030.0,1.70487733]
["bitfinex-derivatives","BTCF0:USTF0",1759676207691,0.00663046,123040.0,123030.0,1.70487733]
["bitfinex-derivatives","BTCF0:USTF0",1759676207895,0.001,123040.0,123030.0,1.70487733]
["bitfinex-derivatives","BTCF0:USTF0",1759676209095,0.0950755,123070.0,123050.0,0.0812433]
["bitfinex-derivatives","BTCF0:USTF0",1759676209295,0.11607064,123070.0,123060.0,1.55412606]
["bitfinex-derivatives","BTCF0:USTF0",1759676209502,0.11543064,123070.0,123060.0,1.55412606]
["bitfinex-derivatives","BTCF0:USTF0",1759676210600,0.11943064,123070.0,123060.0,1.55412606]
["bitfinex-derivatives","BTCF0:USTF0",1759676211096,0.11543064,123070.0,123060.0,1.14548303]
["bitfinex-derivatives","BTCF0:USTF0",1759676211298,0.12243064,123070.0,123060.0,1.14648303]
["bitfinex-derivatives","BTCF0:USTF0",1759676211498,0.53107367,123070.0,123060.0,1.14648303]
["bitfinex-derivatives","BTCF0:USTF0",1759676211898,0.53171367,123070.0,123060.0,1.14648303]
["bitfinex-derivatives","BTCF0:USTF0",1759676212999,0.12307064,123070.0,123060.0,1.14648303]
["bitfinex-derivatives","BTCF0:USTF0",1759676213198,0.53107367,123070.0,123060.0,1.14648303]
["bitfinex-derivatives","BTCF0:USTF0",1759676213401,0.53175367,123070.0,123060.0,1.14648303]
["bitfinex-derivatives","BTCF0:USTF0",1759676214302,0.12311064,123070.0,123060.0,1.14648303]
["bitfinex-derivatives","BTCF0:USTF0",1759676214502,0.53107367,123070.0,123060.0,1.14648303]
["bitfinex-derivatives","BTCF0:USTF0",1759676215203,0.53175367,123070.0,123060.0,1.14648303]
["bitfinex-derivatives","BTCF0:USTF0",1759676215603,0.12311064,123070.0,123060.0,1.14648303]
["bitfinex-derivatives","BTCF0:USTF0",1759676215807,0.53107367,123070.0,123060.0,1.14648303]
["bitfinex-derivatives","BTCF0:USTF0",1759676217303,0.12307064,123070.0,123060.0,1.22771973]
["bitfinex-derivatives","BTCF0:USTF0",1759676217503,0.12243064,123070.0,123060.0,1.22771973]
["bitfinex-derivatives","BTCF0:USTF0",1759676218004,0.04119514,123070.0,123060.0,1.63636276]
["bitfinex-derivatives","BTCF0:USTF0",1759676218204,0.02735514,123070.0,123060.0,1.63636276]
["bitfinex-derivatives","BTCF0:USTF0",1759676220001,0.02635514,123070.0,123060.0,1.63636276]
["bitfinex-derivatives","BTCF0:USTF0",1759676220205,0.006,123070.0,123060.0,2.1584364]
["bitfinex-derivatives","BTCF0:USTF0",1759676220904,0.004,123070.0,123060.0,2.1584364]
["bitfinex-derivatives","BTCF0:USTF0",1759676222310,0.01395,123090.0,123080.0,0.48986653]
["bitfinex-derivatives","BTCF0:USTF0",1759676222311,0.00995,123090.0,123080.0,0.48986653]
["bitfinex-derivatives","BTCF0:USTF0",1759676222499,0.00995,123090.0,123080.0,1.22654653]
["bitfinex-derivatives","BTCF0:USTF0",1759676222699,0.00995,123090.0,123080.0,0.40864303]
["bitfinex-derivatives","BTCF0:USTF0",1759676222902,0.1137769,123090.0,123080.0,1.14528303]
["bitfinex-derivatives","BTCF0:USTF0",1759676223206,0.1137769,123090.0,123080.0,1.22650653]
["bitfinex-derivatives","BTCF0:USTF0",1759676223509,0.1197769,123090.0,123080.0,1.22750653]
["bitfinex-derivatives","BTCF0:USTF0",1759676224003,0.1247769,123090.0,123080.0,1.22750653]
["bitfinex-derivatives","BTCF0:USTF0",1759676224204,0.1217769,123090.0,123080.0,1.14628303]
["bitfinex-derivatives","BTCF0:USTF0",1759676224604,0.1177769,123090.0,123080.0,1.14628303]
["bitfinex-derivatives","BTCF0:USTF0",1759676225707,0.1177769,123090.0,123080.0,1.2124119]
["bitfinex-derivatives","BTCF0:USTF0",1759676228405,0.1177769,123090.0,123080.0,1.2936354]
["bitfinex-derivatives","BTCF0:USTF0",1759676229407,0.01395,123090.0,123080.0,1.2936354]
["bitfinex-derivatives","BTCF0:USTF0",1759676229613,0.001,123090.0,123080.0,1.70127843]
["bitfinex-derivatives","BTCF0:USTF0",1759676229814,0.002,123090.0,123080.0,1.71227843]
["bitfinex-derivatives","BTCF0:USTF0",1759676230307,0.01395,123100.0,123080.0,3.88112298]
["bitfinex-derivatives","BTCF0:USTF0",1759676230611,0.03656,123100.0,123090.0,0.89850296]
["bitfinex-derivatives","BTCF0:USTF0",1759676230810,0.01395,123100.0,123090.0,0.89850296]
["bitfinex-derivatives","BTCF0:USTF0",1759676231109,0.1177696,123110.0,123090.0,0.89850296]
["bitfinex-derivatives","BTCF0:USTF0",1759676231310,0.13804261,123110.0,123100.0,1.14512303]
["bitfinex-derivatives","BTCF0:USTF0",1759676231506,0.1177696,123110.0,123100.0,1.14512303]
["bitfinex-derivatives","BTCF0:USTF0",1759676233210,0.1177696,123110.0,123100.0,1.15609372]
["bitfinex-derivatives","BTCF0:USTF0",1759676233413,0.1187696,123110.0,123100.0,1.15709372]
["bitfinex-derivatives","BTCF0:USTF0",1759676234103,0.1187696,123110.0,123100.0,1.16009372]
["bitfinex-derivatives","BTCF0:USTF0",1759676234708,0.001,123110.0,123100.0,1.36347819]
["bitfinex-derivatives","BTCF0:USTF0",1759676236112,0.0951478,123120.0,123100.0,1.36347819]
["bitfinex-derivatives","BTCF0:USTF0",1759676236312,0.1172878,123120.0,123110.0,0.40864303]
["bitfinex-derivatives","BTCF0:USTF0",1759676236513,0.1172878,123120.0,123110.0,1.14500303]
["bitfinex-derivatives","BTCF0:USTF0",1759676237010,0.52593083,123120.0,123110.0,0.40864303]
["bitfinex-derivatives","BTCF0:USTF0",1759676237216,0.1165237,123110.0,123100.0,0.01597069]
["bitfinex-derivatives","BTCF0:USTF0",1759676237515,0.52516673,123110.0,123100.0,1.16097372]
["bitfinex-derivatives","BTCF0:USTF0",1759676237716,0.52580673,123110.0,123100.0,1.15697372]
["bitfinex-derivatives","BTCF0:USTF0",1759676238412,0.52580673,123110.0,123100.0,1.15897372]
["bitfinex-derivatives","BTCF0:USTF0",1759676238612,0.52580673,123110.0,123100.0,1.15797372]
["bitfinex-derivatives","BTCF0:USTF0",1759676239017,0.52580673,123110.0,123100.0,1.23918402]
["bitfinex-derivatives","BTCF0:USTF0",1759676239417,0.52580673,123110.0,123100.0,1.24018402]
["bitfinex-derivatives","BTCF0:USTF0",1759676240723,0.52580673,123110.0,123100.0,1.24010402]
["bitfinex-derivatives","BTCF0:USTF0",1759676241018,0.52580673,123110.0,123100.0,0.01397069]
["bitfinex-derivatives","BTCF0:USTF0",1759676241220,0.52580673,123110.0,123100.0,0.17945069]
["bitfinex-derivatives","BTCF0:USTF0",1759676243626,0.52580673,123110.0,123100.0,0.01397069]
["bitfinex-derivatives","BTCF0:USTF0",1759676243927,0.92580673,123110.0,123100.0,0.70857069]
["bitfinex-derivatives","BTCF0:USTF0",1759676245727,0.5171637,123110.0,123100.0,0.70857069]
["bitfinex-derivatives","BTCF0:USTF0",1759676245927,0.92580673,123110.0,123100.0,0.70857069]
["bitfinex-derivatives","BTCF0:USTF0",1759676246821,0.94610392,123110.0,123100.0,0.70857069]
["bitfinex-derivatives","BTCF0:USTF0",1759676253133,0.94610392,123110.0,123100.0,0.01397069]
["bitfinex-derivatives","BTCF0:USTF0",1759676253332,0.94610392,123110.0,123100.0,0.74185069]
["bitfinex-derivatives","BTCF0:USTF0",1759676256835,0.94610392,123110.0,123100.0,0.01397069]
["bitfinex-derivatives","BTCF0:USTF0",1759676257136,0.94610392,123110.0,123100.0,0.75013069]
["bitfinex-derivatives","BTCF0:USTF0",1759676257331,0.94610392,123110.0,123100.0,0.75009069]
["bitfinex-derivatives","BTCF0:USTF0",1759676261736,0.54610392,123110.0,123100.0,0.01397069]
["bitfinex-derivatives","BTCF0:USTF0",1759676261937,0.54610392,123110.0,123100.0,0.75005069]
["bitfinex-derivatives","BTCF0:USTF0",1759676264235,0.94610392,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759676264440,0.94610392,123110.0,123100.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1759676265331,0.94610392,123110.0,123100.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759676266045,0.94610392,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759676266245,0.94610392,123110.0,123100.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759676267043,0.90047591,123110.0,123100.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759676270340,0.90047591,123110.0,123100.0,0.44763374]
["bitfinex-derivatives","BTCF0:USTF0",1759676270542,0.90047591,123110.0,123080.0,0.06612887]
["bitfinex-derivatives","BTCF0:USTF0",1759676270543,0.1151768,123090.0,123080.0,0.06612887]
["bitfinex-derivatives","BTCF0:USTF0",1759676270844,0.1151768,123090.0,123080.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759676270845,0.49848901,123090.0,123080.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759676271147,0.89848901,123090.0,123080.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759676271447,0.89848901,123090.0,123080.0,0.80129276]
["bitfinex-derivatives","BTCF0:USTF0",1759676271647,0.89916901,123090.0,123080.0,0.81160028]
["bitfinex-derivatives","BTCF0:USTF0",1759676272144,0.90016901,123090.0,123080.0,0.08552028]
["bitfinex-derivatives","BTCF0:USTF0",1759676272344,0.90016901,123090.0,123080.0,0.07521276]
["bitfinex-derivatives","BTCF0:USTF0",1759676272545,0.90016901,123090.0,123080.0,0.25501276]
["bitfinex-derivatives","BTCF0:USTF0",1759676273847,0.90016901,123090.0,123080.0,0.26555125]
["bitfinex-derivatives","BTCF0:USTF0",1759676280153,0.13715399,123090.0,123080.0,0.26555125]
["bitfinex-derivatives","BTCF0:USTF0",1759676280356,0.13647399,123090.0,123080.0,0.66555125]
["bitfinex-derivatives","BTCF0:USTF0",1759676282257,0.49948901,123090.0,123080.0,1.24087125]
["bitfinex-derivatives","BTCF0:USTF0",1759676283557,0.49948901,123090.0,123080.0,0.50475125]
["bitfinex-derivatives","BTCF0:USTF0",1759676283852,0.49948901,123090.0,123080.0,1.24087125]
["bitfinex-derivatives","BTCF0:USTF0",1759676284050,0.50016901,123090.0,123080.0,1.24087125]
["bitfinex-derivatives","BTCF0:USTF0",1759676285657,0.50016901,123090.0,123080.0,0.50475125]
["bitfinex-derivatives","BTCF0:USTF0",1759676285960,0.50016901,123090.0,123080.0,0.84087125]
["bitfinex-derivatives","BTCF0:USTF0",1759676286257,0.50016901,123090.0,123080.0,0.10475125]
["bitfinex-derivatives","BTCF0:USTF0",1759676286653,0.50016901,123090.0,123080.0,0.68775125]
["bitfinex-derivatives","BTCF0:USTF0",1759676287759,0.50016901,123090.0,123080.0,0.10475125]
["bitfinex-derivatives","BTCF0:USTF0",1759676288057,0.50016901,123090.0,123080.0,0.68775125]
["bitfinex-derivatives","BTCF0:USTF0",1759676290062,0.50016901,123090.0,123080.0,0.66875125]
["bitfinex-derivatives","BTCF0:USTF0",1759676290265,0.50116901,123090.0,123080.0,0.66875125]
["bitfinex-derivatives","BTCF0:USTF0",1759676290763,0.50016901,123090.0,123080.0,0.65875125]
["bitfinex-derivatives","BTCF0:USTF0",1759676290963,0.50116901,123090.0,123080.0,0.65975125]
["bitfinex-derivatives","BTCF0:USTF0",1759676292762,0.50116901,123090.0,123080.0,0.07675125]
["bitfinex-derivatives","BTCF0:USTF0",1759676292966,0.50116901,123090.0,123080.0,0.81287125]
["bitfinex-derivatives","BTCF0:USTF0",1759676293364,0.50116901,123090.0,123080.0,0.07675125]
["bitfinex-derivatives","BTCF0:USTF0",1759676293554,0.50116901,123090.0,123080.0,0.81287125]
["bitfinex-derivatives","BTCF0:USTF0",1759676294465,0.1180266,123060.0,123050.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1759676294655,0.1180266,123060.0,123050.0,0.75280304]
["bitfinex-derivatives","BTCF0:USTF0",1759676294858,0.1180266,123060.0,123050.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1759676295663,0.1200266,123060.0,123050.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1759676295865,0.1220266,123060.0,123050.0,0.79638]
["bitfinex-derivatives","BTCF0:USTF0",1759676296565,0.1220266,123060.0,123050.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1759676296761,0.1220266,123060.0,123050.0,0.79638]
["bitfinex-derivatives","BTCF0:USTF0",1759676298060,0.1220266,123060.0,123050.0,0.8776232]
["bitfinex-derivatives","BTCF0:USTF0",1759676298260,0.1220266,123060.0,123050.0,0.94254642]
["bitfinex-derivatives","BTCF0:USTF0",1759676298462,0.1220266,123060.0,123050.0,0.953296]
["bitfinex-derivatives","BTCF0:USTF0",1759676302261,0.1220266,123060.0,123050.0,0.217176]
["bitfinex-derivatives","BTCF0:USTF0",1759676302560,0.1220266,123060.0,123050.0,0.953296]
["bitfinex-derivatives","BTCF0:USTF0",1759676309662,0.48504162,123060.0,123050.0,0.1359328]
["bitfinex-derivatives","BTCF0:USTF0",1759676309868,0.48572162,123060.0,123050.0,0.5108528]
["bitfinex-derivatives","BTCF0:USTF0",1759676310267,0.50603627,123060.0,123050.0,0.5108528]
["bitfinex-derivatives","BTCF0:USTF0",1759676314671,0.14302125,123060.0,123050.0,0.5108528]
["bitfinex-derivatives","BTCF0:USTF0",1759676314873,0.14234125,123060.0,123050.0,0.5108528]
["bitfinex-derivatives","BTCF0:USTF0",1759676315476,0.14034125,123060.0,123050.0,0.4758528]
["bitfinex-derivatives","BTCF0:USTF0",1759676315974,0.50335627,123060.0,123050.0,0.4758528]
["bitfinex-derivatives","BTCF0:USTF0",1759676316179,0.50299627,123060.0,123050.0,0.4588528]
["bitfinex-derivatives","BTCF0:USTF0",1759676317775,0.50299627,123060.0,123050.0,0.0839328]
["bitfinex-derivatives","BTCF0:USTF0",1759676318072,0.50299627,123060.0,123050.0,0.8200528]
["bitfinex-derivatives","BTCF0:USTF0",1759676318871,0.50299627,123060.0,123050.0,0.0839328]
["bitfinex-derivatives","BTCF0:USTF0",1759676319175,0.50299627,123060.0,123050.0,0.8200528]
["bitfinex-derivatives","BTCF0:USTF0",1759676321270,0.13998125,123060.0,123050.0,0.8200528]
["bitfinex-derivatives","BTCF0:USTF0",1759676321470,0.13934125,123060.0,123050.0,0.8200528]
["bitfinex-derivatives","BTCF0:USTF0",1759676323376,0.10255125,123060.0,123050.0,1.26431102]
["bitfinex-derivatives","BTCF0:USTF0",1759676323581,0.0822366,123060.0,123050.0,1.26431102]
["bitfinex-derivatives","BTCF0:USTF0",1759676324377,0.0961466,123060.0,123050.0,1.26431102]
["bitfinex-derivatives","BTCF0:USTF0",1759676325178,0.11646357,123060.0,123050.0,1.26431102]
["bitfinex-derivatives","BTCF0:USTF0",1759676325583,0.0961466,123060.0,123050.0,1.26431102]
["bitfinex-derivatives","BTCF0:USTF0",1759676325973,0.001,123060.0,123050.0,1.66431102]
["bitfinex-derivatives","BTCF0:USTF0",1759676329078,0.001,123060.0,123050.0,2.11807202]
["bitfinex-derivatives","BTCF0:USTF0",1759676339189,0.001,123060.0,123050.0,2.23918135]
["bitfinex-derivatives","BTCF0:USTF0",1759676339382,0.0812304,123070.0,123060.0,0.0812301]
["bitfinex-derivatives","BTCF0:USTF0",1759676339687,0.0950883,123080.0,123070.0,0.0812301]
["bitfinex-derivatives","BTCF0:USTF0",1759676339887,0.0950883,123080.0,123070.0,1.22557811]
["bitfinex-derivatives","BTCF0:USTF0",1759676341889,0.0990883,123080.0,123070.0,1.22657811]
["bitfinex-derivatives","BTCF0:USTF0",1759676342584,0.0970883,123080.0,123070.0,1.22857811]
["bitfinex-derivatives","BTCF0:USTF0",1759676342884,0.0960883,123080.0,123070.0,1.22857811]
["bitfinex-derivatives","BTCF0:USTF0",1759676343084,0.0822283,123080.0,123070.0,1.22857811]
["bitfinex-derivatives","BTCF0:USTF0",1759676343287,0.0822283,123080.0,123070.0,1.3509975]
["bitfinex-derivatives","BTCF0:USTF0",1759676356198,0.10254121,123080.0,123070.0,0.94260949]
["bitfinex-derivatives","BTCF0:USTF0",1759676356401,0.10254121,123080.0,123070.0,1.3509975]
["bitfinex-derivatives","BTCF0:USTF0",1759676357300,0.10254092,123080.0,123070.0,1.3509975]
["bitfinex-derivatives","BTCF0:USTF0",1759676357696,0.0822283,123080.0,123070.0,1.3509975]
["bitfinex-derivatives","BTCF0:USTF0",1759676360001,0.001,123080.0,123070.0,1.3509975]
["bitfinex-derivatives","BTCF0:USTF0",1759676360402,0.0822235,123080.0,123070.0,2.9986375]
["bitfinex-derivatives","BTCF0:USTF0",1759676360700,0.0960435,123080.0,123070.0,2.9986375]
["bitfinex-derivatives","BTCF0:USTF0",1759676360999,0.0822235,123080.0,123070.0,2.9986375]
["bitfinex-derivatives","BTCF0:USTF0",1759676363002,0.0960435,123080.0,123070.0,2.9986375]
["bitfinex-derivatives","BTCF0:USTF0",1759676363698,0.01482,123080.0,123070.0,2.9986375]
["bitfinex-derivatives","BTCF0:USTF0",1759676363902,0.001,123080.0,123070.0,2.9986375]
["bitfinex-derivatives","BTCF0:USTF0",1759676367505,0.001,123080.0,123070.0,2.9983575]
["bitfinex-derivatives","BTCF0:USTF0",1759676380216,0.0361,123080.0,123070.0,0.6150375]
["bitfinex-derivatives","BTCF0:USTF0",1759676380522,0.0361,123080.0,123070.0,2.9981975]
["bitfinex-derivatives","BTCF0:USTF0",1759676381422,0.01372,123080.0,123070.0,2.9981975]
["bitfinex-derivatives","BTCF0:USTF0",1759676382222,0.001,123080.0,123070.0,2.9981975]
["bitfinex-derivatives","BTCF0:USTF0",1759676382822,0.001,123080.0,123070.0,2.9981575]
["bitfinex-derivatives","BTCF0:USTF0",1759676383723,0.001,123080.0,123070.0,0.6150375]
["bitfinex-derivatives","BTCF0:USTF0",1759676383922,0.001,123080.0,123070.0,2.9981575]
["bitfinex-derivatives","BTCF0:USTF0",1759676386526,0.001,123080.0,123070.0,0.6150375]
["bitfinex-derivatives","BTCF0:USTF0",1759676386726,0.001,123080.0,123070.0,2.9981575]
["bitfinex-derivatives","BTCF0:USTF0",1759676389425,0.001,123080.0,123070.0,2.9981175]
["bitfinex-derivatives","BTCF0:USTF0",1759676390123,0.001,123080.0,123070.0,1.3505575]
["bitfinex-derivatives","BTCF0:USTF0",1759676390328,0.001,123080.0,123070.0,2.9981175]
["bitfinex-derivatives","BTCF0:USTF0",1759676390627,0.001,123080.0,123070.0,0.6150375]
["bitfinex-derivatives","BTCF0:USTF0",1759676390827,0.001,123080.0,123070.0,2.9981175]
["bitfinex-derivatives","BTCF0:USTF0",1759676391027,0.001,123080.0,123070.0,2.95266313]
["bitfinex-derivatives","BTCF0:USTF0",1759676392027,0.001,123080.0,123070.0,0.56958313]
["bitfinex-derivatives","BTCF0:USTF0",1759676392327,0.001,123080.0,123070.0,2.95266313]
["bitfinex-derivatives","BTCF0:USTF0",1759676393322,0.0822235,123080.0,123070.0,0.56958313]
["bitfinex-derivatives","BTCF0:USTF0",1759676393527,0.1187735,123080.0,123070.0,2.95262313]
["bitfinex-derivatives","BTCF0:USTF0",1759676394328,0.0955135,123080.0,123070.0,2.95262313]
["bitfinex-derivatives","BTCF0:USTF0",1759676399632,0.1187735,123080.0,123070.0,0.56958313]
["bitfinex-derivatives","BTCF0:USTF0",1759676399932,0.5187735,123080.0,123070.0,2.50841939]
["bitfinex-derivatives","BTCF0:USTF0",1759676400132,0.5187735,123080.0,123070.0,2.386]
["bitfinex-derivatives","BTCF0:USTF0",1759676400327,0.90203203,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759676400534,0.53977839,123080.0,123070.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759676401233,0.5194535,123080.0,123070.0,1.10137364]
["bitfinex-derivatives","BTCF0:USTF0",1759676401434,0.53977188,123080.0,123070.0,1.10137364]
["bitfinex-derivatives","BTCF0:USTF0",1759676401636,0.53977188,123080.0,123070.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759676409237,0.5194535,123080.0,123070.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759676413543,0.53974521,123080.0,123070.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759676414843,0.5194535,123080.0,123070.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759676415542,0.53974441,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759676415742,0.53974441,123080.0,123070.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1759676415942,0.90267805,123080.0,123070.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1759676417744,0.88238714,123080.0,123070.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1759676418345,0.90267717,123080.0,123070.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1759676419545,0.90267717,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759676419845,0.90267717,123080.0,123070.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1759676420236,0.90267717,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759676420437,0.90267717,123080.0,123070.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1759676421745,0.1162767,123060.0,123050.0,0.0819328]
["bitfinex-derivatives","BTCF0:USTF0",1759676421944,0.87921034,123060.0,123050.0,0.8172928]
["bitfinex-derivatives","BTCF0:USTF0",1759676422437,0.87985034,123060.0,123050.0,0.8172928]
["bitfinex-derivatives","BTCF0:USTF0",1759676422944,0.90012931,123060.0,123050.0,0.8172928]
["bitfinex-derivatives","BTCF0:USTF0",1759676423342,0.90012931,123060.0,123050.0,0.8542928]
["bitfinex-derivatives","BTCF0:USTF0",1759676423343,0.90212931,123060.0,123050.0,0.8542928]
["bitfinex-derivatives","BTCF0:USTF0",1759676423941,0.90212931,123060.0,123050.0,0.8722928]
["bitfinex-derivatives","BTCF0:USTF0",1759676424146,0.90412931,123060.0,123050.0,0.8722928]
["bitfinex-derivatives","BTCF0:USTF0",1759676427147,0.90412931,123060.0,123050.0,0.8729828]
["bitfinex-derivatives","BTCF0:USTF0",1759676442476,0.50412931,123060.0,123050.0,0.8729828]
["bitfinex-derivatives","BTCF0:USTF0",1759676442778,0.50412931,123060.0,123050.0,0.1376228]
["bitfinex-derivatives","BTCF0:USTF0",1759676442967,0.50412931,123060.0,123050.0,0.8722928]
["bitfinex-derivatives","BTCF0:USTF0",1759676443573,0.50412931,123060.0,123050.0,0.8729828]
["bitfinex-derivatives","BTCF0:USTF0",1759676444077,0.50412931,123060.0,123050.0,0.8722928]
["bitfinex-derivatives","BTCF0:USTF0",1759676446680,0.50412931,123060.0,123050.0,0.8729828]
["bitfinex-derivatives","BTCF0:USTF0",1759676447080,0.14119567,123060.0,123050.0,0.8729828]
["bitfinex-derivatives","BTCF0:USTF0",1759676447279,0.50348931,123060.0,123050.0,0.8729828]
["bitfinex-derivatives","BTCF0:USTF0",1759676448580,0.50348931,123060.0,123050.0,0.1376228]
["bitfinex-derivatives","BTCF0:USTF0",1759676448780,0.50412931,123060.0,123050.0,0.8729828]
["bitfinex-derivatives","BTCF0:USTF0",1759676450082,0.50412931,123060.0,123050.0,0.1376228]
["bitfinex-derivatives","BTCF0:USTF0",1759676450382,0.50412931,123060.0,123050.0,0.8729828]
["bitfinex-derivatives","BTCF0:USTF0",1759676451080,0.50412931,123060.0,123050.0,0.8729428]
["bitfinex-derivatives","BTCF0:USTF0",1759676451275,0.14119567,123060.0,123050.0,0.8729428]
["bitfinex-derivatives","BTCF0:USTF0",1759676451481,0.50348931,123060.0,123050.0,0.8729428]
["bitfinex-derivatives","BTCF0:USTF0",1759676451681,0.50348931,123060.0,123050.0,0.1376228]
["bitfinex-derivatives","BTCF0:USTF0",1759676451883,0.50416931,123060.0,123050.0,0.8729428]
["bitfinex-derivatives","BTCF0:USTF0",1759676452485,0.50416931,123060.0,123050.0,0.8722528]
["bitfinex-derivatives","BTCF0:USTF0",1759676452681,0.50416931,123060.0,123050.0,0.8729428]
["bitfinex-derivatives","BTCF0:USTF0",1759676453083,0.95849837,123060.0,123050.0,0.8729428]
["bitfinex-derivatives","BTCF0:USTF0",1759676457283,0.9382194,123060.0,123050.0,0.8729428]
["bitfinex-derivatives","BTCF0:USTF0",1759676457488,0.95852716,123060.0,123050.0,0.8729428]
["bitfinex-derivatives","BTCF0:USTF0",1759676465791,0.95852716,123060.0,123050.0,0.1376228]
["bitfinex-derivatives","BTCF0:USTF0",1759676465996,0.95852716,123060.0,123050.0,0.8728628]
["bitfinex-derivatives","BTCF0:USTF0",1759676467197,0.95852716,123060.0,123050.0,0.8721728]
["bitfinex-derivatives","BTCF0:USTF0",1759676468597,0.95853529,123060.0,123050.0,0.8721728]
["bitfinex-derivatives","BTCF0:USTF0",1759676469794,0.95853529,123060.0,123050.0,0.8728628]
["bitfinex-derivatives","BTCF0:USTF0",1759676470195,0.95853538,123060.0,123050.0,0.8728628]
["bitfinex-derivatives","BTCF0:USTF0",1759676470799,0.95853538,123060.0,123050.0,0.8721728]
["bitfinex-derivatives","BTCF0:USTF0",1759676471500,0.95853538,123060.0,123050.0,0.8728628]
["bitfinex-derivatives","BTCF0:USTF0",1759676472200,0.54990403,123060.0,123050.0,0.8728628]
["bitfinex-derivatives","BTCF0:USTF0",1759676472903,0.54790403,123060.0,123050.0,0.8358628]
["bitfinex-derivatives","BTCF0:USTF0",1759676473091,0.54890403,123060.0,123050.0,0.8358628]
["bitfinex-derivatives","BTCF0:USTF0",1759676474001,0.54690403,123060.0,123050.0,0.8178628]
["bitfinex-derivatives","BTCF0:USTF0",1759676474195,0.54790403,123060.0,123050.0,0.8188628]
["bitfinex-derivatives","BTCF0:USTF0",1759676474393,0.54790403,123060.0,123050.0,0.0836228]
["bitfinex-derivatives","BTCF0:USTF0",1759676474594,0.54790403,123060.0,123050.0,0.8188228]
["bitfinex-derivatives","BTCF0:USTF0",1759676474802,0.54790403,123060.0,123050.0,0.0836228]
["bitfinex-derivatives","BTCF0:USTF0",1759676475004,0.54790403,123060.0,123050.0,0.8188228]
["bitfinex-derivatives","BTCF0:USTF0",1759676482205,0.13927268,123060.0,123050.0,0.8188228]
["bitfinex-derivatives","BTCF0:USTF0",1759676482396,0.13859268,123060.0,123050.0,0.8188228]
["bitfinex-derivatives","BTCF0:USTF0",1759676482600,0.54722403,123060.0,123050.0,0.8188228]
["bitfinex-derivatives","BTCF0:USTF0",1759676482803,0.54790403,123060.0,123050.0,0.8188228]
["bitfinex-derivatives","BTCF0:USTF0",1759676484405,0.95653538,123060.0,123050.0,0.8180928]
["bitfinex-derivatives","BTCF0:USTF0",1759676484604,0.95653538,123060.0,123050.0,0.07218322]
["bitfinex-derivatives","BTCF0:USTF0",1759676484802,0.95653538,123060.0,123050.0,0.47614322]
["bitfinex-derivatives","BTCF0:USTF0",1759676490806,0.13927268,123060.0,123050.0,0.47683322]
["bitfinex-derivatives","BTCF0:USTF0",1759676491108,0.95585538,123060.0,123050.0,0.47683322]
["bitfinex-derivatives","BTCF0:USTF0",1759676492304,0.54722403,123060.0,123050.0,0.47683322]
["bitfinex-derivatives","BTCF0:USTF0",1759676493315,0.95585538,123060.0,123050.0,0.47683322]
["bitfinex-derivatives","BTCF0:USTF0",1759676494306,0.54722403,123060.0,123050.0,0.47683322]
["bitfinex-derivatives","BTCF0:USTF0",1759676496502,0.13923268,123060.0,123050.0,0.47683322]
["bitfinex-derivatives","BTCF0:USTF0",1759676496701,0.54722403,123060.0,123050.0,0.47683322]
["bitfinex-derivatives","BTCF0:USTF0",1759676496909,0.54790403,123060.0,123050.0,0.47683322]
["bitfinex-derivatives","BTCF0:USTF0",1759676513020,0.50248472,123060.0,123050.0,0.47683322]
["bitfinex-derivatives","BTCF0:USTF0",1759676514327,0.50248472,123060.0,123050.0,0.80710322]
["bitfinex-derivatives","BTCF0:USTF0",1759676516026,0.53157416,123060.0,123050.0,0.80710322]
["bitfinex-derivatives","BTCF0:USTF0",1759676519835,0.53157416,123060.0,123050.0,0.80779322]
["bitfinex-derivatives","BTCF0:USTF0",1759676520035,0.53157416,123060.0,123050.0,0.80710322]
["bitfinex-derivatives","BTCF0:USTF0",1759676521636,0.53157416,123060.0,123050.0,0.07218322]
["bitfinex-derivatives","BTCF0:USTF0",1759676522035,0.53157416,123060.0,123050.0,0.43830322]
["bitfinex-derivatives","BTCF0:USTF0",1759676524343,0.53157416,123060.0,123050.0,0.43899322]
["bitfinex-derivatives","BTCF0:USTF0",1759676524542,0.53157416,123060.0,123050.0,0.43830322]
["bitfinex-derivatives","BTCF0:USTF0",1759676526042,0.50248472,123060.0,123050.0,0.43830322]
["bitfinex-derivatives","BTCF0:USTF0",1759676527238,0.50248472,123060.0,123050.0,0.43899322]
["bitfinex-derivatives","BTCF0:USTF0",1759676528542,0.50248472,123060.0,123050.0,0.07287322]
["bitfinex-derivatives","BTCF0:USTF0",1759676528746,0.50248472,123060.0,123050.0,0.07218322]
["bitfinex-derivatives","BTCF0:USTF0",1759676528944,0.50248472,123060.0,123050.0,0.36546322]
["bitfinex-derivatives","BTCF0:USTF0",1759676530643,0.50248472,123060.0,123050.0,0.36615322]
["bitfinex-derivatives","BTCF0:USTF0",1759676531544,0.13927268,123060.0,123050.0,0.36615322]
["bitfinex-derivatives","BTCF0:USTF0",1759676531745,0.50180472,123060.0,123050.0,0.36615322]
["bitfinex-derivatives","BTCF0:USTF0",1759676532044,0.50248472,123060.0,123050.0,0.36615322]
["bitfinex-derivatives","BTCF0:USTF0",1759676535351,0.50248472,123060.0,123050.0,0.36546322]
["bitfinex-derivatives","BTCF0:USTF0",1759676537052,0.50248472,123060.0,123050.0,0.36615322]
["bitfinex-derivatives","BTCF0:USTF0",1759676540954,0.50248472,123060.0,123050.0,0.36546322]
["bitfinex-derivatives","BTCF0:USTF0",1759676541555,0.50248472,123060.0,123050.0,0.36615322]
["bitfinex-derivatives","BTCF0:USTF0",1759676542257,0.50248472,123060.0,123050.0,0.36546322]
["bitfinex-derivatives","BTCF0:USTF0",1759676544653,0.50248472,123060.0,123050.0,0.36615322]
["bitfinex-derivatives","BTCF0:USTF0",1759676545056,0.50248472,123060.0,123050.0,0.36546322]
["bitfinex-derivatives","BTCF0:USTF0",1759676545552,0.50248472,123060.0,123050.0,0.07218322]
["bitfinex-derivatives","BTCF0:USTF0",1759676545953,0.50248472,123060.0,123050.0,0.07287322]
["bitfinex-derivatives","BTCF0:USTF0",1759676546154,0.50248472,123060.0,123050.0,0.07218322]
["bitfinex-derivatives","BTCF0:USTF0",1759676547958,0.50248472,123060.0,123050.0,0.07287322]
["bitfinex-derivatives","BTCF0:USTF0",1759676548357,0.53157416,123060.0,123050.0,0.07218322]
["bitfinex-derivatives","BTCF0:USTF0",1759676555157,0.53157416,123060.0,123050.0,0.07287322]
["bitfinex-derivatives","BTCF0:USTF0",1759676555860,0.53157416,123060.0,123050.0,0.07218322]
["bitfinex-derivatives","BTCF0:USTF0",1759676558156,0.53173062,123060.0,123050.0,0.07218322]
["bitfinex-derivatives","BTCF0:USTF0",1759676562369,0.50264118,123060.0,123050.0,0.07218322]
["bitfinex-derivatives","BTCF0:USTF0",1759676562666,0.53173062,123060.0,123050.0,0.07218322]
["bitfinex-derivatives","BTCF0:USTF0",1759676563565,0.93173062,123060.0,123050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759676563758,0.94627535,123060.0,123050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759676567470,0.93175738,123060.0,123050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759676567771,0.94627535,123060.0,123050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759676573076,1.40050339,123060.0,123050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759676574379,2.13514339,123060.0,123050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759676577077,1.76423532,123060.0,123050.0,0.0006901]
["bitfinex-derivatives","BTCF0:USTF0",1759676577279,1.02959532,123060.0,123050.0,0.0006901]
["bitfinex-derivatives","BTCF0:USTF0",1759676577480,0.98596115,123060.0,123050.0,0.0006901]
["bitfinex-derivatives","BTCF0:USTF0",1759676577680,0.95686922,123060.0,123050.0,0.0006901]
["bitfinex-derivatives","BTCF0:USTF0",1759676578777,0.95686922,123060.0,123050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759676583384,0.13942914,123060.0,123050.0,0.0006901]
["bitfinex-derivatives","BTCF0:USTF0",1759676583586,0.57656111,123060.0,123050.0,0.40941014]
["bitfinex-derivatives","BTCF0:USTF0",1759676583886,0.54746918,123060.0,123050.0,0.0006901]
["bitfinex-derivatives","BTCF0:USTF0",1759676584087,0.54814918,123060.0,123050.0,0.0006901]
["bitfinex-derivatives","BTCF0:USTF0",1759676586688,0.95686922,123060.0,123050.0,0.0006901]
["bitfinex-derivatives","BTCF0:USTF0",1759676587984,0.95686922,123060.0,123050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759676588192,0.95686922,123060.0,123050.0,0.0006901]
["bitfinex-derivatives","BTCF0:USTF0",1759676590990,0.95686922,123060.0,123050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759676597895,0.95679034,123060.0,123050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759676607703,0.98588227,123060.0,123050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759676611604,0.1156864,123030.0,123020.0,0.02528196]
["bitfinex-derivatives","BTCF0:USTF0",1759676611806,0.5448,123030.0,123020.0,0.02528196]
["bitfinex-derivatives","BTCF0:USTF0",1759676612107,0.54544,123030.0,123020.0,0.02528196]
["bitfinex-derivatives","BTCF0:USTF0",1759676612902,0.54744,123030.0,123020.0,0.04228196]
["bitfinex-derivatives","BTCF0:USTF0",1759676613805,0.54944,123030.0,123020.0,0.08028196]
["bitfinex-derivatives","BTCF0:USTF0",1759676614611,0.54944,123030.0,123020.0,0.14547453]
["bitfinex-derivatives","BTCF0:USTF0",1759676617412,0.95816004,123030.0,123020.0,0.14547453]
["bitfinex-derivatives","BTCF0:USTF0",1759676621814,0.95816004,123030.0,123020.0,0.87991453]
["bitfinex-derivatives","BTCF0:USTF0",1759676626419,0.95816004,123030.0,123020.0,0.12019257]
["bitfinex-derivatives","BTCF0:USTF0",1759676626618,0.95816004,123030.0,123020.0,0.85463257]
["bitfinex-derivatives","BTCF0:USTF0",1759676628421,0.95816004,123030.0,123020.0,0.12019257]
["bitfinex-derivatives","BTCF0:USTF0",1759676628620,0.95816004,123030.0,123020.0,0.85463257]
["bitfinex-derivatives","BTCF0:USTF0",1759676629922,0.95816004,123030.0,123020.0,0.12019257]
["bitfinex-derivatives","BTCF0:USTF0",1759676630123,0.95816004,123030.0,123020.0,0.35739257]
["bitfinex-derivatives","BTCF0:USTF0",1759676631124,1.76688008,123030.0,123020.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759676631320,0.1160929,122990.0,122980.0,0.02155348]
["bitfinex-derivatives","BTCF0:USTF0",1759676631622,0.54516549,122990.0,122980.0,0.08774901]
["bitfinex-derivatives","BTCF0:USTF0",1759676631821,0.54584549,122990.0,122980.0,0.73453348]
["bitfinex-derivatives","BTCF0:USTF0",1759676632022,0.54584549,122990.0,122980.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676632222,0.54584549,122990.0,122980.0,0.73453348]
["bitfinex-derivatives","BTCF0:USTF0",1759676632414,0.54584549,122990.0,122980.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676632620,0.54784549,122990.0,122980.0,0.75153348]
["bitfinex-derivatives","BTCF0:USTF0",1759676633021,0.54784549,122990.0,122980.0,0.01709348]
["bitfinex-derivatives","BTCF0:USTF0",1759676633221,1.37815107,122990.0,122980.0,0.01709348]
["bitfinex-derivatives","BTCF0:USTF0",1759676633924,1.39115107,122990.0,122980.0,0.01909348]
["bitfinex-derivatives","BTCF0:USTF0",1759676634325,0.96084549,122990.0,122980.0,0.01909348]
["bitfinex-derivatives","BTCF0:USTF0",1759676634826,1.36956553,122990.0,122980.0,0.01909348]
["bitfinex-derivatives","BTCF0:USTF0",1759676635022,1.65144602,122990.0,122980.0,0.00209348]
["bitfinex-derivatives","BTCF0:USTF0",1759676635323,0.1161127,122960.0,122950.0,0.3115905]
["bitfinex-derivatives","BTCF0:USTF0",1759676635522,0.47991327,122960.0,122950.0,0.69511943]
["bitfinex-derivatives","BTCF0:USTF0",1759676635723,0.47991327,122960.0,122950.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1759676635924,0.48055327,122960.0,122950.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1759676636330,0.48063166,122960.0,122950.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1759676636627,0.48563166,122960.0,122950.0,0.78398]
["bitfinex-derivatives","BTCF0:USTF0",1759676637530,0.48563166,122960.0,122950.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1759676637730,0.48563166,122960.0,122950.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1759676637931,0.50591173,122960.0,122950.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1759676638231,0.10730116,122960.0,122950.0,0.85953099]
["bitfinex-derivatives","BTCF0:USTF0",1759676638430,0.10666116,122960.0,122950.0,0.85953099]
["bitfinex-derivatives","BTCF0:USTF0",1759676638633,0.10845109,122960.0,122950.0,0.85953099]
["bitfinex-derivatives","BTCF0:USTF0",1759676638832,0.1287241,122960.0,122950.0,0.85953099]
["bitfinex-derivatives","BTCF0:USTF0",1759676640030,0.0253514,122960.0,122950.0,1.62333156]
["bitfinex-derivatives","BTCF0:USTF0",1759676640333,0.00507839,122960.0,122950.0,1.34084029]
["bitfinex-derivatives","BTCF0:USTF0",1759676640735,0.00507839,122960.0,122950.0,1.70464086]
["bitfinex-derivatives","BTCF0:USTF0",1759676641036,0.08638109,122960.0,122950.0,1.34084029]
["bitfinex-derivatives","BTCF0:USTF0",1759676641226,0.08638109,122960.0,122950.0,1.25953099]
["bitfinex-derivatives","BTCF0:USTF0",1759676641631,0.08638109,122960.0,122950.0,1.34084029]
["bitfinex-derivatives","BTCF0:USTF0",1759676649136,0.08638109,122960.0,122950.0,1.70464086]
["bitfinex-derivatives","BTCF0:USTF0",1759676650438,0.00507839,122960.0,122950.0,1.70464086]
["bitfinex-derivatives","BTCF0:USTF0",1759676650833,0.0940243,122990.0,122970.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1759676651040,0.10154971,122990.0,122980.0,0.8485995]
["bitfinex-derivatives","BTCF0:USTF0",1759676652042,0.12361971,122990.0,122980.0,0.8485995]
["bitfinex-derivatives","BTCF0:USTF0",1759676652340,0.12561971,122990.0,122980.0,0.8485995]
["bitfinex-derivatives","BTCF0:USTF0",1759676652541,0.15661971,122990.0,122980.0,0.8525995]
["bitfinex-derivatives","BTCF0:USTF0",1759676652737,0.16976971,122990.0,122980.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1759676652936,0.93357028,122990.0,122980.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1759676653133,0.93421028,122990.0,122980.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1759676653336,0.93421028,122990.0,122980.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1759676654150,0.93421028,122990.0,122980.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1759676654344,0.93421028,122990.0,122980.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1759676654544,0.93421028,122990.0,122980.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1759676654752,0.93421028,122990.0,122980.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1759676655350,0.93421028,122990.0,122980.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1759676657048,0.15725971,122990.0,122980.0,0.2951895]
["bitfinex-derivatives","BTCF0:USTF0",1759676657251,0.15661971,122990.0,122980.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1759676657451,0.16976971,122990.0,122980.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1759676657754,0.53357028,122990.0,122980.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1759676657953,0.53425028,122990.0,122980.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1759676660754,0.53425028,122990.0,122980.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1759676661052,0.53425028,122990.0,122980.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759676661254,0.53425028,122990.0,122980.0,0.8424695]
["bitfinex-derivatives","BTCF0:USTF0",1759676662150,0.52110028,122990.0,122980.0,0.8424695]
["bitfinex-derivatives","BTCF0:USTF0",1759676662550,0.52110028,122990.0,122980.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759676662954,0.53425028,122990.0,122980.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759676664154,0.53425028,122990.0,122980.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1759676664356,0.53425028,122990.0,122980.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1759676668755,0.53425028,122990.0,122980.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1759676668954,0.53425028,122990.0,122980.0,0.76114]
["bitfinex-derivatives","BTCF0:USTF0",1759676669156,0.53425028,122990.0,122980.0,0.8424295]
["bitfinex-derivatives","BTCF0:USTF0",1759676669457,0.53425028,122990.0,122980.0,0.76114]
["bitfinex-derivatives","BTCF0:USTF0",1759676672859,0.53425028,122990.0,122980.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1759676673158,0.53425028,122990.0,122980.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1759676673654,0.53425028,122990.0,122980.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1759676674160,0.53425028,122990.0,122980.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1759676674461,0.53425028,122990.0,122980.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1759676674661,0.53425028,122990.0,122980.0,0.76114]
["bitfinex-derivatives","BTCF0:USTF0",1759676675661,0.53425028,122990.0,122980.0,0.8424295]
["bitfinex-derivatives","BTCF0:USTF0",1759676676162,0.53425028,122990.0,122980.0,0.76114]
["bitfinex-derivatives","BTCF0:USTF0",1759676677062,0.53425028,122990.0,122980.0,0.8424295]
["bitfinex-derivatives","BTCF0:USTF0",1759676677563,0.53425028,122990.0,122980.0,0.76114]
["bitfinex-derivatives","BTCF0:USTF0",1759676682863,0.53425028,122990.0,122980.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1759676684369,0.52110028,122990.0,122980.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1759676684868,0.53506028,122990.0,122980.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1759676693478,0.13522971,122990.0,122980.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1759676693772,0.13454971,122990.0,122980.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1759676693978,0.51972028,122990.0,122980.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1759676694178,0.52036028,122990.0,122980.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1759676695178,0.13518971,122990.0,122980.0,1.16474]
["bitfinex-derivatives","BTCF0:USTF0",1759676695380,0.13454971,122990.0,122980.0,1.16474]
["bitfinex-derivatives","BTCF0:USTF0",1759676696683,0.05326541,122990.0,122980.0,1.60983007]
["bitfinex-derivatives","BTCF0:USTF0",1759676696875,0.13454831,122990.0,122980.0,1.60983007]
["bitfinex-derivatives","BTCF0:USTF0",1759676697075,0.13454831,122990.0,122980.0,1.65496953]
["bitfinex-derivatives","BTCF0:USTF0",1759676698279,0.1142829,122990.0,122980.0,1.65496953]
["bitfinex-derivatives","BTCF0:USTF0",1759676699078,0.033,122990.0,122980.0,1.65496953]
["bitfinex-derivatives","BTCF0:USTF0",1759676699881,0.1142829,122990.0,122980.0,1.65496953]
["bitfinex-derivatives","BTCF0:USTF0",1759676700475,0.033,122990.0,122980.0,1.65496953]
["bitfinex-derivatives","BTCF0:USTF0",1759676700687,0.0812747,123010.0,122990.0,0.0812771]
["bitfinex-derivatives","BTCF0:USTF0",1759676700874,0.10167422,123010.0,123000.0,1.14354003]
["bitfinex-derivatives","BTCF0:USTF0",1759676701081,0.52457425,123010.0,123000.0,1.14354003]
["bitfinex-derivatives","BTCF0:USTF0",1759676701482,0.52520866,123010.0,123000.0,1.14354003]
["bitfinex-derivatives","BTCF0:USTF0",1759676701885,0.10230863,123010.0,123000.0,1.95248006]
["bitfinex-derivatives","BTCF0:USTF0",1759676702183,0.0812667,123020.0,123000.0,1.29915626]
["bitfinex-derivatives","BTCF0:USTF0",1759676702483,0.54592253,123020.0,123010.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759676702872,0.54656253,123020.0,123010.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759676703082,0.54656253,123020.0,123010.0,1.14354003]
["bitfinex-derivatives","BTCF0:USTF0",1759676703286,0.54656253,123020.0,123010.0,1.20975854]
["bitfinex-derivatives","BTCF0:USTF0",1759676703485,0.54656253,123020.0,123010.0,1.30725304]
["bitfinex-derivatives","BTCF0:USTF0",1759676703880,0.55256253,123020.0,123010.0,1.30825304]
["bitfinex-derivatives","BTCF0:USTF0",1759676704282,0.1436225,123020.0,123010.0,1.30825304]
["bitfinex-derivatives","BTCF0:USTF0",1759676704582,0.1489825,123020.0,123010.0,1.30825304]
["bitfinex-derivatives","BTCF0:USTF0",1759676704976,0.1489825,123020.0,123010.0,1.22698344]
["bitfinex-derivatives","BTCF0:USTF0",1759676705182,0.1285967,123020.0,123010.0,1.22698344]
["bitfinex-derivatives","BTCF0:USTF0",1759676708084,0.1285967,123020.0,123010.0,0.49238344]
["bitfinex-derivatives","BTCF0:USTF0",1759676708284,0.1285967,123020.0,123010.0,1.22690344]
["bitfinex-derivatives","BTCF0:USTF0",1759676711391,0.1072267,123020.0,123010.0,1.22690344]
["bitfinex-derivatives","BTCF0:USTF0",1759676711593,0.1072267,123020.0,123010.0,1.30817304]
["bitfinex-derivatives","BTCF0:USTF0",1759676718696,0.1072267,123020.0,123010.0,1.22690344]
["bitfinex-derivatives","BTCF0:USTF0",1759676719198,0.1072267,123020.0,123010.0,1.30817304]
["bitfinex-derivatives","BTCF0:USTF0",1759676721101,0.1305267,123020.0,123010.0,1.30809304]
["bitfinex-derivatives","BTCF0:USTF0",1759676721998,0.1305267,123020.0,123010.0,1.22682344]
["bitfinex-derivatives","BTCF0:USTF0",1759676722602,0.53946673,123020.0,123010.0,0.08344341]
["bitfinex-derivatives","BTCF0:USTF0",1759676722793,0.96047785,123020.0,123010.0,0.06721851]
["bitfinex-derivatives","BTCF0:USTF0",1759676723198,0.96047785,123020.0,122970.0,1.64868]
["bitfinex-derivatives","BTCF0:USTF0",1759676723199,0.0949895,122980.0,122970.0,1.64868]
["bitfinex-derivatives","BTCF0:USTF0",1759676723399,0.50392953,122980.0,122970.0,1.79036]
["bitfinex-derivatives","BTCF0:USTF0",1759676723592,0.52722953,122980.0,122970.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1759676723797,0.52786953,122980.0,122970.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1759676723994,0.52786953,122980.0,122970.0,0.75228961]
["bitfinex-derivatives","BTCF0:USTF0",1759676724398,0.52786953,122980.0,122970.0,0.01712961]
["bitfinex-derivatives","BTCF0:USTF0",1759676724599,0.52886953,122980.0,122970.0,0.77032961]
["bitfinex-derivatives","BTCF0:USTF0",1759676725808,0.52886953,122980.0,122970.0,0.83442374]
["bitfinex-derivatives","BTCF0:USTF0",1759676726005,0.53086953,122980.0,122970.0,0.10222374]
["bitfinex-derivatives","BTCF0:USTF0",1759676726206,0.53086953,122980.0,122970.0,0.83750374]
["bitfinex-derivatives","BTCF0:USTF0",1759676726708,0.53086953,122980.0,122970.0,0.10222374]
["bitfinex-derivatives","BTCF0:USTF0",1759676727007,0.53086953,122980.0,122970.0,0.83746374]
["bitfinex-derivatives","BTCF0:USTF0",1759676727709,0.53086953,122980.0,122970.0,0.10222374]
["bitfinex-derivatives","BTCF0:USTF0",1759676727910,0.53086953,122980.0,122970.0,0.83746374]
["bitfinex-derivatives","BTCF0:USTF0",1759676731513,0.53086953,122980.0,122970.0,0.10222374]
["bitfinex-derivatives","BTCF0:USTF0",1759676731707,0.53086953,122980.0,122970.0,0.83738374]
["bitfinex-derivatives","BTCF0:USTF0",1759676731906,0.53086953,122980.0,122970.0,0.83734374]
["bitfinex-derivatives","BTCF0:USTF0",1759676733215,0.53086953,122980.0,122970.0,0.91863984]
["bitfinex-derivatives","BTCF0:USTF0",1759676733415,0.1219295,122980.0,122970.0,0.91863984]
["bitfinex-derivatives","BTCF0:USTF0",1759676733713,0.53022953,122980.0,122970.0,0.91863984]
["bitfinex-derivatives","BTCF0:USTF0",1759676734313,0.1212895,122980.0,122970.0,0.91863984]
["bitfinex-derivatives","BTCF0:USTF0",1759676734611,0.53022953,122980.0,122970.0,0.91863984]
["bitfinex-derivatives","BTCF0:USTF0",1759676736212,0.53086953,122980.0,122970.0,0.91863984]
["bitfinex-derivatives","BTCF0:USTF0",1759676739511,0.53086953,122980.0,122970.0,0.10222374]
["bitfinex-derivatives","BTCF0:USTF0",1759676739716,0.53086953,122980.0,122970.0,0.83722374]
["bitfinex-derivatives","BTCF0:USTF0",1759676740818,0.93086953,122980.0,122970.0,0.83722374]
["bitfinex-derivatives","BTCF0:USTF0",1759676741620,0.93086953,122980.0,122970.0,0.10222374]
["bitfinex-derivatives","BTCF0:USTF0",1759676741821,0.93086953,122980.0,122970.0,0.10150374]
["bitfinex-derivatives","BTCF0:USTF0",1759676742118,0.93086953,122980.0,122970.0,0.72590374]
["bitfinex-derivatives","BTCF0:USTF0",1759676742318,0.53086953,122980.0,122970.0,0.72590374]
["bitfinex-derivatives","BTCF0:USTF0",1759676743922,0.55121562,122980.0,122970.0,0.72662374]
["bitfinex-derivatives","BTCF0:USTF0",1759676744116,0.55121562,122980.0,122970.0,0.72590374]
["bitfinex-derivatives","BTCF0:USTF0",1759676744620,0.53086953,122980.0,122970.0,0.72590374]
["bitfinex-derivatives","BTCF0:USTF0",1759676745216,0.5512168,122980.0,122970.0,0.72590374]
["bitfinex-derivatives","BTCF0:USTF0",1759676745915,0.5512168,122980.0,122970.0,0.72662374]
["bitfinex-derivatives","BTCF0:USTF0",1759676749615,0.5512168,122980.0,122970.0,0.08581413]
["bitfinex-derivatives","BTCF0:USTF0",1759676749923,1.36015683,122980.0,122970.0,0.18141413]
["bitfinex-derivatives","BTCF0:USTF0",1759676751619,1.36015683,122980.0,122970.0,0.08509413]
["bitfinex-derivatives","BTCF0:USTF0",1759676751822,0.0948193,122950.0,122940.0,0.0813147]
["bitfinex-derivatives","BTCF0:USTF0",1759676752124,0.0948193,122950.0,122940.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759676752125,0.52682933,122950.0,122940.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759676752324,0.52746933,122950.0,122940.0,0.75625]
["bitfinex-derivatives","BTCF0:USTF0",1759676752526,0.52746933,122950.0,122940.0,0.8389543]
["bitfinex-derivatives","BTCF0:USTF0",1759676753222,0.53046933,122950.0,122940.0,0.1407543]
["bitfinex-derivatives","BTCF0:USTF0",1759676753428,0.53246933,122950.0,122940.0,0.8759143]
["bitfinex-derivatives","BTCF0:USTF0",1759676755229,0.53246933,122950.0,122940.0,0.8758743]
["bitfinex-derivatives","BTCF0:USTF0",1759676758129,0.53246933,122950.0,122940.0,0.9571902]
["bitfinex-derivatives","BTCF0:USTF0",1759676758529,0.53246933,122950.0,122940.0,0.8758743]
["bitfinex-derivatives","BTCF0:USTF0",1759676759130,0.1235293,122950.0,122940.0,0.8758743]
["bitfinex-derivatives","BTCF0:USTF0",1759676759332,0.1228893,122950.0,122940.0,0.8758743]
["bitfinex-derivatives","BTCF0:USTF0",1759676760829,0.48672252,122950.0,122940.0,0.8758743]
["bitfinex-derivatives","BTCF0:USTF0",1759676761331,0.48736252,122950.0,122940.0,0.8758743]
["bitfinex-derivatives","BTCF0:USTF0",1759676763341,0.48736252,122950.0,122940.0,0.8757543]
["bitfinex-derivatives","BTCF0:USTF0",1759676764339,0.5077302,122950.0,122940.0,0.8757543]
["bitfinex-derivatives","BTCF0:USTF0",1759676766838,0.5077302,122950.0,122940.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1759676768133,0.5077302,122950.0,122940.0,0.8757543]
["bitfinex-derivatives","BTCF0:USTF0",1759676768838,0.5077302,122950.0,122940.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1759676772444,0.14389698,122950.0,122940.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1759676772647,0.5070902,122950.0,122940.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1759676772845,0.5070902,122950.0,122940.0,0.9569102]
["bitfinex-derivatives","BTCF0:USTF0",1759676774145,0.5070902,122950.0,122940.0,0.8755943]
["bitfinex-derivatives","BTCF0:USTF0",1759676774540,0.5077302,122950.0,122940.0,0.8755943]
["bitfinex-derivatives","BTCF0:USTF0",1759676774736,0.5077302,122950.0,122940.0,0.9569102]
["bitfinex-derivatives","BTCF0:USTF0",1759676776250,0.5077302,122950.0,122940.0,0.8755943]
["bitfinex-derivatives","BTCF0:USTF0",1759676781460,0.5077302,122950.0,122940.0,0.1407543]
["bitfinex-derivatives","BTCF0:USTF0",1759676781752,0.5077302,122950.0,122940.0,0.6361843]
["bitfinex-derivatives","BTCF0:USTF0",1759676781958,0.5077302,122950.0,122940.0,0.8778443]
["bitfinex-derivatives","BTCF0:USTF0",1759676782858,0.5077302,122950.0,122940.0,0.8648443]
["bitfinex-derivatives","BTCF0:USTF0",1759676804179,0.14389698,122950.0,122940.0,0.8648443]
["bitfinex-derivatives","BTCF0:USTF0",1759676804389,0.10667698,122950.0,122940.0,0.8648443]
["bitfinex-derivatives","BTCF0:USTF0",1759676806183,0.10667698,122950.0,122940.0,0.9461602]
["bitfinex-derivatives","BTCF0:USTF0",1759676806385,0.10667698,122950.0,122940.0,0.8648443]
["bitfinex-derivatives","BTCF0:USTF0",1759676806687,0.12938698,122950.0,122940.0,0.8648443]
["bitfinex-derivatives","BTCF0:USTF0",1759676808993,0.12938698,122950.0,122940.0,0.9461602]
["bitfinex-derivatives","BTCF0:USTF0",1759676809691,0.10667698,122950.0,122940.0,0.9461602]
["bitfinex-derivatives","BTCF0:USTF0",1759676810184,0.12938698,122950.0,122940.0,0.9461602]
["bitfinex-derivatives","BTCF0:USTF0",1759676811286,0.10667698,122950.0,122940.0,0.9461602]
["bitfinex-derivatives","BTCF0:USTF0",1759676811490,0.10667698,122950.0,122940.0,1.30999342]
["bitfinex-derivatives","BTCF0:USTF0",1759676811690,0.10667698,122950.0,122940.0,1.70999342]
["bitfinex-derivatives","BTCF0:USTF0",1759676812395,0.10667698,122950.0,122940.0,1.3461602]
["bitfinex-derivatives","BTCF0:USTF0",1759676812587,0.0863093,122950.0,122940.0,1.3461602]
["bitfinex-derivatives","BTCF0:USTF0",1759676813094,0.10672015,122950.0,122940.0,1.70999342]
["bitfinex-derivatives","BTCF0:USTF0",1759676813494,0.0863093,122950.0,122940.0,1.70999342]
["bitfinex-derivatives","BTCF0:USTF0",1759676817995,0.1090193,122950.0,122940.0,0.6113202]
["bitfinex-derivatives","BTCF0:USTF0",1759676818196,0.1090193,122950.0,122940.0,1.3461602]
["bitfinex-derivatives","BTCF0:USTF0",1759676818999,0.0863093,122950.0,122940.0,1.3461602]
["bitfinex-derivatives","BTCF0:USTF0",1759676820201,0.0863093,122950.0,122940.0,1.70999342]
["bitfinex-derivatives","BTCF0:USTF0",1759676821096,0.005,122950.0,122940.0,1.75539167]
["bitfinex-derivatives","BTCF0:USTF0",1759676821598,0.0863093,122950.0,122940.0,2.16462314]
["bitfinex-derivatives","BTCF0:USTF0",1759676821800,0.0863093,122950.0,122940.0,1.75539167]
["bitfinex-derivatives","BTCF0:USTF0",1759676822903,0.0863093,122950.0,122940.0,2.16462314]
["bitfinex-derivatives","BTCF0:USTF0",1759676824303,0.0863093,122950.0,122940.0,1.75539167]
["bitfinex-derivatives","BTCF0:USTF0",1759676824795,0.005,122950.0,122940.0,2.16462314]
["bitfinex-derivatives","BTCF0:USTF0",1759676824996,0.0813084,122960.0,122950.0,0.1069793]
["bitfinex-derivatives","BTCF0:USTF0",1759676825198,0.0813084,122960.0,122950.0,0.51621077]
["bitfinex-derivatives","BTCF0:USTF0",1759676825405,0.0813002,122970.0,122960.0,0.1119673]
["bitfinex-derivatives","BTCF0:USTF0",1759676825600,0.081294,122980.0,122970.0,0.1027443]
["bitfinex-derivatives","BTCF0:USTF0",1759676825802,0.10168277,122980.0,122970.0,0.51197577]
["bitfinex-derivatives","BTCF0:USTF0",1759676826104,0.51091424,122980.0,122970.0,0.51197577]
["bitfinex-derivatives","BTCF0:USTF0",1759676826300,0.10168277,122980.0,122970.0,0.51197577]
["bitfinex-derivatives","BTCF0:USTF0",1759676827300,0.10168277,122980.0,122970.0,0.51497577]
["bitfinex-derivatives","BTCF0:USTF0",1759676827798,0.10168277,122980.0,122970.0,0.43168147]
["bitfinex-derivatives","BTCF0:USTF0",1759676827799,0.54978424,122980.0,122970.0,0.43168147]
["bitfinex-derivatives","BTCF0:USTF0",1759676828003,0.55042424,122980.0,122970.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1759676828193,0.55042424,122980.0,122970.0,0.75921]
["bitfinex-derivatives","BTCF0:USTF0",1759676828194,0.54303547,122980.0,122970.0,0.75921]
["bitfinex-derivatives","BTCF0:USTF0",1759676828599,0.56341135,122980.0,122970.0,0.75921]
["bitfinex-derivatives","BTCF0:USTF0",1759676830301,0.54303547,122980.0,122970.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1759676830612,0.5634058,122980.0,122970.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759676831606,0.54303547,122980.0,122970.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759676833908,0.54303547,122980.0,122970.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1759676834105,0.54303547,122980.0,122970.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1759676836509,0.56336368,122980.0,122970.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1759676837110,0.54303547,122980.0,122970.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1759676837507,0.96336422,122980.0,122970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759676837809,1.37259569,122980.0,122970.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1759676838411,0.96336422,122980.0,122970.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1759676838916,1.37259569,122980.0,122970.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1759676840115,1.37259569,122980.0,122970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759676840317,1.37259569,122980.0,122970.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1759676840617,1.40168762,122980.0,122970.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1759676841216,1.37259569,122980.0,122970.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1759676841616,1.37259569,122980.0,122970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759676841917,1.37259569,122980.0,122970.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1759676842216,1.37259569,122980.0,122970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759676842905,1.40168762,122980.0,122970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759676843211,0.1167393,122950.0,122940.0,0.1055943]
["bitfinex-derivatives","BTCF0:USTF0",1759676843410,0.52597077,122950.0,122940.0,0.1055943]
["bitfinex-derivatives","BTCF0:USTF0",1759676843711,0.54698643,122950.0,122940.0,0.4305143]
["bitfinex-derivatives","BTCF0:USTF0",1759676844310,0.54698643,122950.0,122940.0,0.4325143]
["bitfinex-derivatives","BTCF0:USTF0",1759676844517,0.54898643,122950.0,122940.0,0.4325143]
["bitfinex-derivatives","BTCF0:USTF0",1759676844716,0.54898643,122950.0,122940.0,0.41555886]
["bitfinex-derivatives","BTCF0:USTF0",1759676845016,0.55298643,122950.0,122940.0,0.44555886]
["bitfinex-derivatives","BTCF0:USTF0",1759676846418,0.55298643,122950.0,122940.0,0.12063886]
["bitfinex-derivatives","BTCF0:USTF0",1759676846617,0.55298643,122950.0,122940.0,0.85539886]
["bitfinex-derivatives","BTCF0:USTF0",1759676847111,0.55298643,122950.0,122940.0,0.12063886]
["bitfinex-derivatives","BTCF0:USTF0",1759676847313,0.55298643,122950.0,122940.0,0.83250886]
["bitfinex-derivatives","BTCF0:USTF0",1759676847914,0.95298643,122950.0,122940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759676848114,1.3622179,122950.0,122940.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1759676848310,0.95298643,122950.0,122940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759676848619,1.3622179,122950.0,122940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759676849817,1.37569325,122950.0,122940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759676850621,1.3622179,122950.0,122940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759676851015,0.52598397,122930.0,122920.0,0.7193175]
["bitfinex-derivatives","BTCF0:USTF0",1759676851620,0.52662397,122930.0,122920.0,0.7193175]
["bitfinex-derivatives","BTCF0:USTF0",1759676852117,0.1162958,122910.0,122900.0,0.02282241]
["bitfinex-derivatives","BTCF0:USTF0",1759676852317,0.52552727,122910.0,122900.0,0.75822241]
["bitfinex-derivatives","BTCF0:USTF0",1759676852519,0.1169358,122910.0,122900.0,0.75822241]
["bitfinex-derivatives","BTCF0:USTF0",1759676852719,0.52552727,122910.0,122900.0,0.75822241]
["bitfinex-derivatives","BTCF0:USTF0",1759676853320,0.52552727,122910.0,122900.0,0.02282241]
["bitfinex-derivatives","BTCF0:USTF0",1759676853522,0.52616727,122910.0,122900.0,0.75830241]
["bitfinex-derivatives","BTCF0:USTF0",1759676853721,0.52816727,122910.0,122900.0,0.75830241]
["bitfinex-derivatives","BTCF0:USTF0",1759676854119,0.53316727,122910.0,122900.0,0.03582241]
["bitfinex-derivatives","BTCF0:USTF0",1759676854318,0.53316727,122910.0,122900.0,0.83638294]
["bitfinex-derivatives","BTCF0:USTF0",1759676854521,0.53316727,122910.0,122900.0,0.78462045]
["bitfinex-derivatives","BTCF0:USTF0",1759676855626,0.1239358,122910.0,122900.0,0.78462045]
["bitfinex-derivatives","BTCF0:USTF0",1759676855821,0.53052727,122910.0,122900.0,0.78462045]
["bitfinex-derivatives","BTCF0:USTF0",1759676856022,0.53252727,122910.0,122900.0,0.78462045]
["bitfinex-derivatives","BTCF0:USTF0",1759676856724,0.53316727,122910.0,122900.0,0.77126241]
["bitfinex-derivatives","BTCF0:USTF0",1759676856926,0.53316727,122910.0,122900.0,0.75830241]
["bitfinex-derivatives","BTCF0:USTF0",1759676857127,0.53316727,122910.0,122900.0,0.75826241]
["bitfinex-derivatives","BTCF0:USTF0",1759676858121,0.94239874,122910.0,122900.0,0.75826241]
["bitfinex-derivatives","BTCF0:USTF0",1759676858522,0.53316727,122910.0,122900.0,0.75826241]
["bitfinex-derivatives","BTCF0:USTF0",1759676858926,0.94239874,122910.0,122900.0,0.75830241]
["bitfinex-derivatives","BTCF0:USTF0",1759676859129,0.94239874,122910.0,122900.0,0.8218929]
["bitfinex-derivatives","BTCF0:USTF0",1759676862428,0.96223689,122910.0,122900.0,0.8218929]
["bitfinex-derivatives","BTCF0:USTF0",1759676862630,0.96223689,122910.0,122900.0,0.02282241]
["bitfinex-derivatives","BTCF0:USTF0",1759676862826,0.96223689,122910.0,122900.0,0.48470241]
["bitfinex-derivatives","BTCF0:USTF0",1759676863537,0.96123689,122910.0,122900.0,0.48470241]
["bitfinex-derivatives","BTCF0:USTF0",1759676865438,1.36123689,122910.0,122900.0,0.02282241]
["bitfinex-derivatives","BTCF0:USTF0",1759676865640,1.36123689,122910.0,122900.0,0.73539241]
["bitfinex-derivatives","BTCF0:USTF0",1759676866438,1.36123689,122910.0,122900.0,0.75780241]
["bitfinex-derivatives","BTCF0:USTF0",1759676867835,0.50781395,122910.0,122900.0,0.77179241]
["bitfinex-derivatives","BTCF0:USTF0",1759676868037,0.12354843,122940.0,122930.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759676868235,0.1167065,122940.0,122930.0,1.16800147]
["bitfinex-derivatives","BTCF0:USTF0",1759676868537,0.52593797,122940.0,122930.0,1.16800147]
["bitfinex-derivatives","BTCF0:USTF0",1759676869136,0.52593797,122940.0,122930.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759676869335,0.94016944,122940.0,122930.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1759676869735,0.56493797,122940.0,122930.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1759676870037,0.97416944,122940.0,122930.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1759676870240,0.56493797,122940.0,122930.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1759676871035,0.56493797,122940.0,122930.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759676871235,0.56493797,122940.0,122930.0,0.75941]
["bitfinex-derivatives","BTCF0:USTF0",1759676871540,0.56493797,122940.0,122930.0,0.82312074]
["bitfinex-derivatives","BTCF0:USTF0",1759676872143,0.56493797,122940.0,122930.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1759676873146,0.56537797,122940.0,122930.0,0.75981]
["bitfinex-derivatives","BTCF0:USTF0",1759676875548,0.1561465,122940.0,122930.0,0.75981]
["bitfinex-derivatives","BTCF0:USTF0",1759676875746,0.97416944,122940.0,122930.0,0.82554469]
["bitfinex-derivatives","BTCF0:USTF0",1759676875946,0.56537797,122940.0,122930.0,0.82554469]
["bitfinex-derivatives","BTCF0:USTF0",1759676879648,0.97460944,122940.0,122930.0,0.82554469]
["bitfinex-derivatives","BTCF0:USTF0",1759676880049,0.99449862,122940.0,122930.0,0.82554469]
["bitfinex-derivatives","BTCF0:USTF0",1759676880249,0.58526715,122940.0,122930.0,0.82522469]
["bitfinex-derivatives","BTCF0:USTF0",1759676880450,0.99449862,122940.0,122930.0,0.82522469]
["bitfinex-derivatives","BTCF0:USTF0",1759676881250,0.99449862,122940.0,122930.0,0.82518469]
["bitfinex-derivatives","BTCF0:USTF0",1759676882051,0.99449862,122940.0,122930.0,0.08858469]
["bitfinex-derivatives","BTCF0:USTF0",1759676882348,0.1167191,122920.0,122910.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759676882556,0.54583975,122920.0,122910.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759676882747,0.54583975,122920.0,122910.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1759676883052,0.50068785,122920.0,122910.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1759676883256,0.50112785,122920.0,122910.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1759676883946,0.51612785,122920.0,122910.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1759676884350,0.51812785,122920.0,122910.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1759676895957,0.51812785,122920.0,122910.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759676896153,1.28220742,122920.0,122910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759676896358,1.31129935,122920.0,122910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759676896958,1.35493352,122920.0,122910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759676897158,1.3672355,122920.0,122910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759676897759,0.1163958,122910.0,122900.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676898059,0.50036455,122910.0,122900.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676898258,0.50084456,122910.0,122900.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676898960,0.50284456,122910.0,122900.0,0.00107241]
["bitfinex-derivatives","BTCF0:USTF0",1759676900460,0.91784456,122910.0,122900.0,0.00107241]
["bitfinex-derivatives","BTCF0:USTF0",1759676900760,0.94693649,122910.0,122900.0,0.00107241]
["bitfinex-derivatives","BTCF0:USTF0",1759676901258,0.91784456,122910.0,122900.0,0.00107241]
["bitfinex-derivatives","BTCF0:USTF0",1759676906464,0.93684456,122910.0,122900.0,0.00107241]
["bitfinex-derivatives","BTCF0:USTF0",1759676908062,0.53684456,122910.0,122900.0,0.02411241]
["bitfinex-derivatives","BTCF0:USTF0",1759676908264,0.53984456,122910.0,122900.0,0.02311241]
["bitfinex-derivatives","BTCF0:USTF0",1759676919070,0.16261499,122910.0,122900.0,0.02311241]
["bitfinex-derivatives","BTCF0:USTF0",1759676919280,0.05888918,122910.0,122900.0,0.03409241]
["bitfinex-derivatives","BTCF0:USTF0",1759676919773,0.44627875,122910.0,122900.0,0.03409241]
["bitfinex-derivatives","BTCF0:USTF0",1759676919969,0.44671875,122910.0,122900.0,0.03409241]
["bitfinex-derivatives","BTCF0:USTF0",1759676920475,0.52805455,122910.0,122900.0,0.02311241]
["bitfinex-derivatives","BTCF0:USTF0",1759676921776,0.54182455,122910.0,122900.0,0.02311241]
["bitfinex-derivatives","BTCF0:USTF0",1759676928979,0.54182455,122910.0,122900.0,0.75935241]
["bitfinex-derivatives","BTCF0:USTF0",1759676929174,0.54182455,122910.0,122900.0,0.75987241]
["bitfinex-derivatives","BTCF0:USTF0",1759676929678,0.54182455,122910.0,122900.0,0.75983241]
["bitfinex-derivatives","BTCF0:USTF0",1759676930176,0.54182455,122910.0,122900.0,0.73675241]
["bitfinex-derivatives","BTCF0:USTF0",1759676930377,0.54182455,122910.0,122900.0,0.75874241]
["bitfinex-derivatives","BTCF0:USTF0",1759676931080,0.54182455,122910.0,122900.0,0.02258241]
["bitfinex-derivatives","BTCF0:USTF0",1759676931276,0.54182455,122910.0,122900.0,0.75822241]
["bitfinex-derivatives","BTCF0:USTF0",1759676931477,0.54182455,122910.0,122900.0,0.75866241]
["bitfinex-derivatives","BTCF0:USTF0",1759676935377,0.54182455,122910.0,122900.0,0.75854241]
["bitfinex-derivatives","BTCF0:USTF0",1759676936478,0.54182455,122910.0,122900.0,0.75850241]
["bitfinex-derivatives","BTCF0:USTF0",1759676937383,0.17774498,122910.0,122900.0,0.75850241]
["bitfinex-derivatives","BTCF0:USTF0",1759676937683,0.54138455,122910.0,122900.0,0.75850241]
["bitfinex-derivatives","BTCF0:USTF0",1759676938282,0.54182455,122910.0,122900.0,0.75850241]
["bitfinex-derivatives","BTCF0:USTF0",1759676938479,0.54182455,122910.0,122900.0,0.00055241]
["bitfinex-derivatives","BTCF0:USTF0",1759676938685,0.54182455,122910.0,122900.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676938990,0.54182455,122910.0,122900.0,0.15383241]
["bitfinex-derivatives","BTCF0:USTF0",1759676941091,0.94182455,122910.0,122900.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676942090,0.97091648,122910.0,122900.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676942291,0.94182455,122910.0,122900.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676942993,0.97091648,122910.0,122900.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676944997,1.42634793,122910.0,122900.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676949694,1.02634793,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676955405,0.997256,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676955604,1.02634793,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676957205,0.997256,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676958504,1.02634793,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676958806,0.997256,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676965612,0.17774498,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676965807,0.996816,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676966004,0.997256,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676966412,0.17774498,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676966613,0.58706049,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676966808,0.58750049,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676969006,0.997256,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676969205,0.58750049,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676969606,0.17774498,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676969814,0.58706049,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676970014,0.58750049,122910.0,122900.0,0.02206241]
["bitfinex-derivatives","BTCF0:USTF0",1759676974815,0.58750049,122910.0,122900.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676975118,0.997256,122910.0,122900.0,0.02200241]
["bitfinex-derivatives","BTCF0:USTF0",1759676975320,0.58750049,122910.0,122900.0,0.02200241]
["bitfinex-derivatives","BTCF0:USTF0",1759676977621,0.58782118,122910.0,122900.0,0.02200241]
["bitfinex-derivatives","BTCF0:USTF0",1759676978225,0.99757669,122910.0,122900.0,0.02200241]
["bitfinex-derivatives","BTCF0:USTF0",1759676979611,0.98380669,122910.0,122900.0,0.02200241]
["bitfinex-derivatives","BTCF0:USTF0",1759676979917,0.99651669,122910.0,122900.0,0.02200241]
["bitfinex-derivatives","BTCF0:USTF0",1759676980224,0.99651669,122910.0,122900.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759676980420,0.99651669,122910.0,122900.0,0.73559241]
["bitfinex-derivatives","BTCF0:USTF0",1759676980618,0.99651669,122910.0,122900.0,0.00051241]
["bitfinex-derivatives","BTCF0:USTF0",1759676980822,0.99651669,122910.0,122900.0,0.73559241]
["bitfinex-derivatives","BTCF0:USTF0",1759676981123,0.99651669,122910.0,122900.0,0.75800241]
["bitfinex-derivatives","BTCF0:USTF0",1759676987927,0.99651669,122910.0,122900.0,0.73607241]
["bitfinex-derivatives","BTCF0:USTF0",1759676988327,0.99651669,122910.0,122900.0,0.75773241]
["bitfinex-derivatives","BTCF0:USTF0",1759676995028,0.58676118,122910.0,122900.0,0.75773241]
["bitfinex-derivatives","BTCF0:USTF0",1759676995234,0.99651669,122910.0,122900.0,0.75773241]
["bitfinex-derivatives","BTCF0:USTF0",1759676995433,0.58676118,122910.0,122900.0,0.75773241]
["bitfinex-derivatives","BTCF0:USTF0",1759676999939,0.58676118,122910.0,122900.0,1.16748792]
["bitfinex-derivatives","BTCF0:USTF0",1759677000239,0.58676118,122910.0,122900.0,0.75773241]
["bitfinex-derivatives","BTCF0:USTF0",1759677004836,0.05964987,122910.0,122900.0,1.65981032]
["bitfinex-derivatives","BTCF0:USTF0",1759677005038,0.05920987,122910.0,122900.0,1.6140222]
["bitfinex-derivatives","BTCF0:USTF0",1759677006249,0.039,122910.0,122900.0,1.6140222]
["bitfinex-derivatives","BTCF0:USTF0",1759677007446,0.1203358,122910.0,122900.0,1.6140222]
["bitfinex-derivatives","BTCF0:USTF0",1759677008849,0.039,122910.0,122900.0,1.6140222]
["bitfinex-derivatives","BTCF0:USTF0",1759677009844,0.1203358,122910.0,122900.0,1.6140222]
["bitfinex-derivatives","BTCF0:USTF0",1759677010245,0.1203358,122910.0,122900.0,1.25005481]
["bitfinex-derivatives","BTCF0:USTF0",1759677010746,0.1203358,122910.0,122900.0,1.6140222]
["bitfinex-derivatives","BTCF0:USTF0",1759677012047,0.039,122910.0,122900.0,1.6140222]
["bitfinex-derivatives","BTCF0:USTF0",1759677014549,0.039,122910.0,122900.0,1.25005481]
["bitfinex-derivatives","BTCF0:USTF0",1759677014753,0.039,122910.0,122900.0,1.6140222]
["bitfinex-derivatives","BTCF0:USTF0",1759677018252,0.039,122910.0,122900.0,1.25005481]
["bitfinex-derivatives","BTCF0:USTF0",1759677018446,0.039,122910.0,122900.0,1.6140222]
["bitfinex-derivatives","BTCF0:USTF0",1759677023255,0.01314,122930.0,122920.0,0.46687649]
["bitfinex-derivatives","BTCF0:USTF0",1759677023256,0.0813225,122930.0,122920.0,0.46687649]
["bitfinex-derivatives","BTCF0:USTF0",1759677023448,0.1757827,122940.0,122920.0,1.20267649]
["bitfinex-derivatives","BTCF0:USTF0",1759677023651,0.19590231,122940.0,122920.0,1.20267649]
["bitfinex-derivatives","BTCF0:USTF0",1759677024052,0.19590231,122940.0,122920.0,1.26774643]
["bitfinex-derivatives","BTCF0:USTF0",1759677024449,0.19590221,122940.0,122920.0,1.26774643]
["bitfinex-derivatives","BTCF0:USTF0",1759677024650,0.13559011,122940.0,122930.0,0.1029025]
["bitfinex-derivatives","BTCF0:USTF0",1759677024949,0.16959011,122940.0,122930.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759677026251,0.13559011,122940.0,122930.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759677026451,0.16359011,122940.0,122930.0,0.1039025]
["bitfinex-derivatives","BTCF0:USTF0",1759677026652,0.1434711,122940.0,122930.0,0.1039025]
["bitfinex-derivatives","BTCF0:USTF0",1759677026846,0.012,122940.0,122930.0,0.47585989]
["bitfinex-derivatives","BTCF0:USTF0",1759677027051,0.012,122940.0,122930.0,0.47629989]
["bitfinex-derivatives","BTCF0:USTF0",1759677027747,0.012,122940.0,122930.0,0.1123325]
["bitfinex-derivatives","BTCF0:USTF0",1759677027953,0.012,122940.0,122930.0,0.47585989]
["bitfinex-derivatives","BTCF0:USTF0",1759677028154,0.012,122940.0,122930.0,0.47629989]
["bitfinex-derivatives","BTCF0:USTF0",1759677029857,0.012,122940.0,122930.0,0.1123325]
["bitfinex-derivatives","BTCF0:USTF0",1759677030158,0.012,122940.0,122930.0,1.21109989]
["bitfinex-derivatives","BTCF0:USTF0",1759677030361,0.012,122940.0,122930.0,1.21153989]
["bitfinex-derivatives","BTCF0:USTF0",1759677031459,0.03301,122940.0,122930.0,1.21153989]
["bitfinex-derivatives","BTCF0:USTF0",1759677032158,0.012,122940.0,122930.0,1.21153989]
["bitfinex-derivatives","BTCF0:USTF0",1759677032858,0.012,122940.0,122930.0,1.21149989]
["bitfinex-derivatives","BTCF0:USTF0",1759677033859,0.012,122940.0,122930.0,0.47629989]
["bitfinex-derivatives","BTCF0:USTF0",1759677034059,0.03387,122940.0,122930.0,1.21149989]
["bitfinex-derivatives","BTCF0:USTF0",1759677034461,0.012,122940.0,122930.0,1.21149989]
["bitfinex-derivatives","BTCF0:USTF0",1759677036357,0.012,122940.0,122930.0,0.47629989]
["bitfinex-derivatives","BTCF0:USTF0",1759677036556,0.012,122940.0,122930.0,1.21149989]
["bitfinex-derivatives","BTCF0:USTF0",1759677038563,0.012,122940.0,122930.0,0.47629989]
["bitfinex-derivatives","BTCF0:USTF0",1759677038864,0.012,122940.0,122930.0,1.21145989]
["bitfinex-derivatives","BTCF0:USTF0",1759677045962,0.012,122940.0,122930.0,0.47629989]
["bitfinex-derivatives","BTCF0:USTF0",1759677046171,0.0933159,122940.0,122930.0,1.21141989]
["bitfinex-derivatives","BTCF0:USTF0",1759677046366,0.49316329,122940.0,122930.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759677046567,0.51377132,122940.0,122930.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759677046872,0.91377132,122940.0,122930.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1759677048173,0.91377132,122940.0,122930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759677048373,0.91377132,122940.0,122930.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759677048574,0.91377132,122940.0,122930.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759677050075,0.83245542,122940.0,122930.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759677050276,0.43245542,122940.0,122930.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759677050573,0.51377132,122940.0,122930.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759677053478,0.51377132,122940.0,122930.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1759677054780,0.14980393,122940.0,122930.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1759677054977,0.14932392,122940.0,122930.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1759677055378,0.05531802,122940.0,122930.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1759677055573,0.06800802,122940.0,122930.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1759677056177,0.14932392,122940.0,122930.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1759677056480,0.14932392,122940.0,122930.0,0.8409325]
["bitfinex-derivatives","BTCF0:USTF0",1759677056481,0.06800802,122940.0,122930.0,0.8409325]
["bitfinex-derivatives","BTCF0:USTF0",1759677056676,0.14932392,122940.0,122930.0,0.8409325]
["bitfinex-derivatives","BTCF0:USTF0",1759677056880,0.14932392,122940.0,122930.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1759677058482,0.1291959,122940.0,122930.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1759677059287,0.1291959,122940.0,122930.0,0.8409325]
["bitfinex-derivatives","BTCF0:USTF0",1759677060678,0.04788,122940.0,122930.0,0.8409325]
["bitfinex-derivatives","BTCF0:USTF0",1759677060875,0.03519,122940.0,122930.0,0.8409325]
["bitfinex-derivatives","BTCF0:USTF0",1759677062485,0.1165059,122940.0,122930.0,0.8409325]
["bitfinex-derivatives","BTCF0:USTF0",1759677063386,0.012,122940.0,122930.0,1.21188989]
["bitfinex-derivatives","BTCF0:USTF0",1759677067184,0.012,122940.0,122930.0,1.25719534]
["bitfinex-derivatives","BTCF0:USTF0",1759677074791,0.012,122940.0,122930.0,2.06646818]
["bitfinex-derivatives","BTCF0:USTF0",1759677074991,0.0813048,122960.0,122950.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759677075186,0.10144213,122960.0,122950.0,1.16589284]
["bitfinex-derivatives","BTCF0:USTF0",1759677075387,0.10144213,122960.0,122950.0,1.16633284]
["bitfinex-derivatives","BTCF0:USTF0",1759677075989,0.10144213,122960.0,122950.0,1.24764214]
["bitfinex-derivatives","BTCF0:USTF0",1759677076689,0.10944213,122960.0,122950.0,1.24964214]
["bitfinex-derivatives","BTCF0:USTF0",1759677076894,0.11444213,122960.0,122950.0,1.25064214]
["bitfinex-derivatives","BTCF0:USTF0",1759677077393,0.11444213,122960.0,122950.0,1.26086405]
["bitfinex-derivatives","BTCF0:USTF0",1759677079289,0.11444213,122960.0,122950.0,0.85159121]
["bitfinex-derivatives","BTCF0:USTF0",1759677079490,0.11444213,122960.0,122950.0,1.17955475]
["bitfinex-derivatives","BTCF0:USTF0",1759677089813,0.12748213,122960.0,122950.0,1.17955475]
["bitfinex-derivatives","BTCF0:USTF0",1759677092812,0.15043213,122960.0,122950.0,0.77028191]
["bitfinex-derivatives","BTCF0:USTF0",1759677099316,0.15043213,122960.0,122950.0,0.03520191]
["bitfinex-derivatives","BTCF0:USTF0",1759677099513,0.15043213,122960.0,122950.0,0.76972191]
["bitfinex-derivatives","BTCF0:USTF0",1759677099816,0.15043213,122960.0,122950.0,0.77016191]
["bitfinex-derivatives","BTCF0:USTF0",1759677100915,0.15043213,122960.0,122950.0,0.03520191]
["bitfinex-derivatives","BTCF0:USTF0",1759677101117,0.15043213,122960.0,122950.0,0.76972191]
["bitfinex-derivatives","BTCF0:USTF0",1759677101417,0.15043213,122960.0,122950.0,0.77016191]
["bitfinex-derivatives","BTCF0:USTF0",1759677103921,0.15043213,122960.0,122950.0,0.03520191]
["bitfinex-derivatives","BTCF0:USTF0",1759677104120,0.15043213,122960.0,122950.0,0.35504191]
["bitfinex-derivatives","BTCF0:USTF0",1759677105621,0.55043213,122960.0,122950.0,0.64904191]
["bitfinex-derivatives","BTCF0:USTF0",1759677105823,0.55087213,122960.0,122950.0,0.77012191]
["bitfinex-derivatives","BTCF0:USTF0",1759677112125,0.55087213,122960.0,122950.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759677112332,0.55087213,122960.0,122950.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759677113127,0.55087213,122960.0,122950.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759677113727,0.57996406,122960.0,122950.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759677114222,0.55087213,122960.0,122950.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759677118132,0.06956733,122960.0,122950.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759677118339,0.03313733,122960.0,122950.0,0.8493793]
["bitfinex-derivatives","BTCF0:USTF0",1759677120233,0.03313733,122960.0,122950.0,1.2493793]
["bitfinex-derivatives","BTCF0:USTF0",1759677120434,0.013,122960.0,122950.0,1.2493793]
["bitfinex-derivatives","BTCF0:USTF0",1759677121736,0.03317575,122960.0,122950.0,1.2493793]
["bitfinex-derivatives","BTCF0:USTF0",1759677126439,0.013,122960.0,122950.0,1.2493793]
["bitfinex-derivatives","BTCF0:USTF0",1759677132143,0.008,122960.0,122950.0,1.2483793]
["bitfinex-derivatives","BTCF0:USTF0",1759677132444,0.009,122960.0,122950.0,1.2493793]
["bitfinex-derivatives","BTCF0:USTF0",1759677132944,0.002,122960.0,122950.0,1.2553793]
["bitfinex-derivatives","BTCF0:USTF0",1759677133943,0.0833027,122960.0,122950.0,1.2553793]
["bitfinex-derivatives","BTCF0:USTF0",1759677135545,0.002,122960.0,122950.0,1.2553793]
["bitfinex-derivatives","BTCF0:USTF0",1759677139243,0.002,122960.0,122950.0,0.8553793]
["bitfinex-derivatives","BTCF0:USTF0",1759677140143,0.002,122960.0,122950.0,1.2553793]
["bitfinex-derivatives","BTCF0:USTF0",1759677140340,0.002,122960.0,122950.0,1.3774301]
["bitfinex-derivatives","BTCF0:USTF0",1759677141349,0.0812901,122980.0,122970.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1759677141549,0.12401406,122980.0,122970.0,0.76126]
["bitfinex-derivatives","BTCF0:USTF0",1759677141742,0.12401406,122980.0,122970.0,0.76174]
["bitfinex-derivatives","BTCF0:USTF0",1759677142847,0.12401406,122980.0,122970.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1759677143046,0.12501406,122980.0,122970.0,0.83020614]
["bitfinex-derivatives","BTCF0:USTF0",1759677143449,0.12801406,122980.0,122970.0,0.83120614]
["bitfinex-derivatives","BTCF0:USTF0",1759677148459,0.14138406,122980.0,122970.0,0.83120614]
["bitfinex-derivatives","BTCF0:USTF0",1759677156266,0.14138406,122980.0,122970.0,0.82621614]
["bitfinex-derivatives","BTCF0:USTF0",1759677156866,0.10539406,122980.0,122970.0,0.82621614]
["bitfinex-derivatives","BTCF0:USTF0",1759677157067,0.12837406,122980.0,122970.0,0.82621614]
["bitfinex-derivatives","BTCF0:USTF0",1759677158861,0.12837406,122980.0,122970.0,0.09137614]
["bitfinex-derivatives","BTCF0:USTF0",1759677159068,0.14107406,122980.0,122970.0,0.82565614]
["bitfinex-derivatives","BTCF0:USTF0",1759677159365,0.14107406,122980.0,122970.0,0.82609614]
["bitfinex-derivatives","BTCF0:USTF0",1759677159966,0.14107406,122980.0,122970.0,1.82609614]
["bitfinex-derivatives","BTCF0:USTF0",1759677169772,0.14107406,122980.0,122970.0,1.82601614]
["bitfinex-derivatives","BTCF0:USTF0",1759677171071,0.14107406,122980.0,122970.0,1.09133614]
["bitfinex-derivatives","BTCF0:USTF0",1759677171276,0.12837406,122980.0,122970.0,1.82601614]
["bitfinex-derivatives","BTCF0:USTF0",1759677171472,0.14128406,122980.0,122970.0,1.82601614]
["bitfinex-derivatives","BTCF0:USTF0",1759677183187,0.10539406,122980.0,122970.0,1.82601614]
["bitfinex-derivatives","BTCF0:USTF0",1759677184092,0.11830406,122980.0,122970.0,1.82601614]
["bitfinex-derivatives","BTCF0:USTF0",1759677192102,0.10539406,122980.0,122970.0,1.82601614]
["bitfinex-derivatives","BTCF0:USTF0",1759677192601,0.02410396,122980.0,122970.0,1.90731224]
["bitfinex-derivatives","BTCF0:USTF0",1759677193802,0.10539346,122980.0,122970.0,1.90731224]
["bitfinex-derivatives","BTCF0:USTF0",1759677197899,0.10539346,122980.0,122970.0,1.82601614]
["bitfinex-derivatives","BTCF0:USTF0",1759677198898,0.02410396,122980.0,122970.0,1.90731224]
["bitfinex-derivatives","BTCF0:USTF0",1759677199506,0.02410396,122980.0,122970.0,2.30731224]
["bitfinex-derivatives","BTCF0:USTF0",1759677200098,0.0950232,123010.0,122990.0,0.0812829]
["bitfinex-derivatives","BTCF0:USTF0",1759677200300,0.0368,123000.0,122970.0,1.33060036]
["bitfinex-derivatives","BTCF0:USTF0",1759677200605,0.0368,122990.0,122980.0,0.8158895]
["bitfinex-derivatives","BTCF0:USTF0",1759677200903,0.0368,122990.0,122980.0,0.8163295]
["bitfinex-derivatives","BTCF0:USTF0",1759677202103,0.0398,122990.0,122980.0,0.8433295]
["bitfinex-derivatives","BTCF0:USTF0",1759677202495,0.0398,122990.0,122980.0,0.1087295]
["bitfinex-derivatives","BTCF0:USTF0",1759677202802,0.0398,122990.0,122980.0,0.8428495]
["bitfinex-derivatives","BTCF0:USTF0",1759677203001,0.0398,122990.0,122980.0,0.8432895]
["bitfinex-derivatives","BTCF0:USTF0",1759677203801,0.0418,122990.0,122980.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1759677204106,0.0186,122990.0,122980.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1759677208004,0.0418,122990.0,122980.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1759677210111,0.0186,122990.0,122980.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1759677213415,0.005,122990.0,122980.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1759677216119,0.04047,122990.0,122980.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1759677216416,0.0179,122990.0,122980.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1759677226126,0.005,122990.0,122980.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1759677230724,0.005,122990.0,122980.0,0.1197295]
["bitfinex-derivatives","BTCF0:USTF0",1759677230928,0.01781,122990.0,122980.0,0.7963695]
["bitfinex-derivatives","BTCF0:USTF0",1759677231128,0.01781,122990.0,122980.0,0.7968095]
["bitfinex-derivatives","BTCF0:USTF0",1759677231630,0.04103,122990.0,122980.0,0.7968095]
["bitfinex-derivatives","BTCF0:USTF0",1759677240336,0.01781,122990.0,122980.0,0.7968095]
["bitfinex-derivatives","BTCF0:USTF0",1759677240736,0.04103,122990.0,122980.0,0.7968095]
["bitfinex-derivatives","BTCF0:USTF0",1759677244337,0.1423283,122990.0,122980.0,0.7968095]
["bitfinex-derivatives","BTCF0:USTF0",1759677246838,0.1223129,122990.0,122980.0,0.7968095]
["bitfinex-derivatives","BTCF0:USTF0",1759677247140,0.0990929,122990.0,122980.0,0.7968095]
["bitfinex-derivatives","BTCF0:USTF0",1759677247440,0.005,122990.0,122980.0,0.7968095]
["bitfinex-derivatives","BTCF0:USTF0",1759677251141,0.005,122990.0,122980.0,0.85525137]
["bitfinex-derivatives","BTCF0:USTF0",1759677252745,0.005,122990.0,122980.0,0.7968095]
["bitfinex-derivatives","BTCF0:USTF0",1759677253244,0.02500021,122990.0,122980.0,0.7968095]
["bitfinex-derivatives","BTCF0:USTF0",1759677257245,0.005,122990.0,122980.0,0.7968095]
["bitfinex-derivatives","BTCF0:USTF0",1759677258546,0.005,122990.0,122980.0,0.85525137]
["bitfinex-derivatives","BTCF0:USTF0",1759677266651,0.005,122990.0,122980.0,0.7968095]
["bitfinex-derivatives","BTCF0:USTF0",1759677267851,0.03965,122990.0,122980.0,0.1197295]
["bitfinex-derivatives","BTCF0:USTF0",1759677268051,0.03965,122990.0,122980.0,2.5024095]
["bitfinex-derivatives","BTCF0:USTF0",1759677268251,0.03965,122990.0,122980.0,2.5028895]
["bitfinex-derivatives","BTCF0:USTF0",1759677268950,0.1209329,122990.0,122980.0,0.8540495]
["bitfinex-derivatives","BTCF0:USTF0",1759677269351,0.03965,122990.0,122980.0,0.8540495]
["bitfinex-derivatives","BTCF0:USTF0",1759677276451,0.03965,122990.0,122980.0,0.91249137]
["bitfinex-derivatives","BTCF0:USTF0",1759677287266,0.01865,122990.0,122980.0,0.91249137]
["bitfinex-derivatives","BTCF0:USTF0",1759677289067,0.005,122990.0,122980.0,0.91249137]
["bitfinex-derivatives","BTCF0:USTF0",1759677292668,0.005,122990.0,122980.0,2.56133137]
["bitfinex-derivatives","BTCF0:USTF0",1759677297375,0.005,122990.0,122980.0,2.5028895]
["bitfinex-derivatives","BTCF0:USTF0",1759677298472,0.005,122990.0,122980.0,2.56133137]
["bitfinex-derivatives","BTCF0:USTF0",1759677298673,0.005,122990.0,122980.0,2.5028895]
["bitfinex-derivatives","BTCF0:USTF0",1759677299278,0.005,122990.0,122980.0,2.56133137]
["bitfinex-derivatives","BTCF0:USTF0",1759677299576,0.005,122990.0,122980.0,2.5028895]
["bitfinex-derivatives","BTCF0:USTF0",1759677302483,0.02498495,122990.0,122980.0,2.5028895]
["bitfinex-derivatives","BTCF0:USTF0",1759677303483,0.02498495,122990.0,122980.0,1.7686095]
["bitfinex-derivatives","BTCF0:USTF0",1759677303677,0.02498495,122990.0,122980.0,2.5027295]
["bitfinex-derivatives","BTCF0:USTF0",1759677303983,0.005,122990.0,122980.0,2.56117137]
["bitfinex-derivatives","BTCF0:USTF0",1759677304184,0.01779,122990.0,122980.0,2.56117137]
["bitfinex-derivatives","BTCF0:USTF0",1759677306791,0.005,122990.0,122980.0,2.56117137]
["bitfinex-derivatives","BTCF0:USTF0",1759677307487,0.01779,122990.0,122980.0,2.56117137]
["bitfinex-derivatives","BTCF0:USTF0",1759677308994,0.005,122990.0,122980.0,2.56117137]
["bitfinex-derivatives","BTCF0:USTF0",1759677336916,0.005,122990.0,122980.0,2.47988187]
["bitfinex-derivatives","BTCF0:USTF0",1759677337114,0.005,122990.0,122980.0,2.56116737]
["bitfinex-derivatives","BTCF0:USTF0",1759677360429,0.005,122990.0,122980.0,1.82704737]
["bitfinex-derivatives","BTCF0:USTF0",1759677360730,0.005,122990.0,122980.0,2.56088737]
["bitfinex-derivatives","BTCF0:USTF0",1759677361030,0.005,122990.0,122980.0,2.68280939]
["bitfinex-derivatives","BTCF0:USTF0",1759677361928,0.005,122990.0,122980.0,2.66480939]
["bitfinex-derivatives","BTCF0:USTF0",1759677363026,0.1165502,123010.0,122990.0,0.0812799]
["bitfinex-derivatives","BTCF0:USTF0",1759677363231,0.1365367,123010.0,123000.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759677363530,0.1365367,123010.0,123000.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759677363930,0.055267,123010.0,123000.0,0.74326831]
["bitfinex-derivatives","BTCF0:USTF0",1759677364328,0.056267,123010.0,123000.0,0.74326831]
["bitfinex-derivatives","BTCF0:USTF0",1759677364632,0.059267,123010.0,123000.0,0.74426831]
["bitfinex-derivatives","BTCF0:USTF0",1759677364832,0.1405367,123010.0,123000.0,0.74426831]
["bitfinex-derivatives","BTCF0:USTF0",1759677366532,0.1395367,123010.0,123000.0,0.74426831]
["bitfinex-derivatives","BTCF0:USTF0",1759677366733,0.1405367,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677367527,0.059267,123010.0,123000.0,0.82654461]
["bitfinex-derivatives","BTCF0:USTF0",1759677367829,0.023987,123010.0,123000.0,0.82654461]
["bitfinex-derivatives","BTCF0:USTF0",1759677368033,0.004,123010.0,123000.0,0.82654461]
["bitfinex-derivatives","BTCF0:USTF0",1759677368825,0.01665,123010.0,123000.0,0.82654461]
["bitfinex-derivatives","BTCF0:USTF0",1759677369933,0.03818,123010.0,123000.0,0.82654461]
["bitfinex-derivatives","BTCF0:USTF0",1759677370934,0.03818,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677373542,0.03915,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677373747,0.05906529,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677376751,0.1204197,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677377249,0.14032912,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677377650,0.1204197,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677378150,0.03915,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677378350,0.01665,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677378850,0.03915,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677379352,0.1204197,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677381844,0.01665,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677382243,0.03915,123010.0,123000.0,0.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1759677382441,0.1204197,123010.0,123000.0,0.01142831]
["bitfinex-derivatives","BTCF0:USTF0",1759677382642,0.5204197,123010.0,123000.0,0.01094831]
["bitfinex-derivatives","BTCF0:USTF0",1759677382847,0.54076758,123010.0,123000.0,0.74458831]
["bitfinex-derivatives","BTCF0:USTF0",1759677383049,0.54076758,123010.0,123000.0,0.74502831]
["bitfinex-derivatives","BTCF0:USTF0",1759677384255,0.5407685,123010.0,123000.0,0.74502831]
["bitfinex-derivatives","BTCF0:USTF0",1759677386552,0.5407685,123010.0,123000.0,0.01138831]
["bitfinex-derivatives","BTCF0:USTF0",1759677386756,0.5407685,123010.0,123000.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759677386956,0.5407685,123010.0,123000.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759677387653,0.5407685,123010.0,123000.0,0.74497302]
["bitfinex-derivatives","BTCF0:USTF0",1759677390459,0.5407685,123010.0,123000.0,0.01129302]
["bitfinex-derivatives","BTCF0:USTF0",1759677390658,0.5407685,123010.0,123000.0,0.74449302]
["bitfinex-derivatives","BTCF0:USTF0",1759677391661,0.5208597,123010.0,123000.0,0.74449302]
["bitfinex-derivatives","BTCF0:USTF0",1759677391959,0.54076837,123010.0,123000.0,0.74449302]
["bitfinex-derivatives","BTCF0:USTF0",1759677393161,0.54076837,123010.0,123000.0,0.74493302]
["bitfinex-derivatives","BTCF0:USTF0",1759677394563,0.54076837,123010.0,123000.0,0.74497302]
["bitfinex-derivatives","BTCF0:USTF0",1759677395364,0.54076837,123010.0,123000.0,0.01129302]
["bitfinex-derivatives","BTCF0:USTF0",1759677395563,0.54076837,123010.0,123000.0,0.74453302]
["bitfinex-derivatives","BTCF0:USTF0",1759677395764,0.54076837,123010.0,123000.0,0.74497302]
["bitfinex-derivatives","BTCF0:USTF0",1759677401466,0.14076837,123010.0,123000.0,0.82624932]
["bitfinex-derivatives","BTCF0:USTF0",1759677401666,0.14032837,123010.0,123000.0,0.82624932]
["bitfinex-derivatives","BTCF0:USTF0",1759677407271,0.14032837,123010.0,123000.0,0.74497302]
["bitfinex-derivatives","BTCF0:USTF0",1759677410178,0.14032837,123010.0,123000.0,0.82624932]
["bitfinex-derivatives","BTCF0:USTF0",1759677416380,0.1204197,123010.0,123000.0,0.82624932]
["bitfinex-derivatives","BTCF0:USTF0",1759677416578,0.0853761,123040.0,123020.0,0.1019331]
["bitfinex-derivatives","BTCF0:USTF0",1759677416781,0.02371163,123040.0,123030.0,0.8481765]
["bitfinex-derivatives","BTCF0:USTF0",1759677416977,0.0812499,123040.0,123030.0,0.8486165]
["bitfinex-derivatives","BTCF0:USTF0",1759677417277,0.0949982,123050.0,123030.0,0.8486165]
["bitfinex-derivatives","BTCF0:USTF0",1759677418380,0.004,123040.0,123030.0,0.8486165]
["bitfinex-derivatives","BTCF0:USTF0",1759677418578,0.019,123040.0,123030.0,0.8486165]
["bitfinex-derivatives","BTCF0:USTF0",1759677418881,0.1002499,123040.0,123030.0,0.8486165]
["bitfinex-derivatives","BTCF0:USTF0",1759677419180,0.0852499,123040.0,123030.0,0.8506165]
["bitfinex-derivatives","BTCF0:USTF0",1759677419380,0.1075699,123040.0,123030.0,0.8505765]
["bitfinex-derivatives","BTCF0:USTF0",1759677419581,0.1075699,123040.0,123030.0,0.8485765]
["bitfinex-derivatives","BTCF0:USTF0",1759677419782,0.1185699,123040.0,123030.0,0.8505765]
["bitfinex-derivatives","BTCF0:USTF0",1759677419980,0.1185699,123040.0,123030.0,0.1170165]
["bitfinex-derivatives","BTCF0:USTF0",1759677420182,0.1185699,123040.0,123030.0,0.8500965]
["bitfinex-derivatives","BTCF0:USTF0",1759677420379,0.1145699,123040.0,123030.0,0.8505365]
["bitfinex-derivatives","BTCF0:USTF0",1759677420578,0.1145699,123040.0,123030.0,0.8515365]
["bitfinex-derivatives","BTCF0:USTF0",1759677420879,0.0922499,123040.0,123030.0,0.8515365]
["bitfinex-derivatives","BTCF0:USTF0",1759677421383,0.012,123040.0,123030.0,0.8515365]
["bitfinex-derivatives","BTCF0:USTF0",1759677421780,0.012,123040.0,123030.0,3.02212635]
["bitfinex-derivatives","BTCF0:USTF0",1759677423178,0.094984,123070.0,123050.0,0.116561]
["bitfinex-derivatives","BTCF0:USTF0",1759677423481,0.117304,123070.0,123060.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1759677423682,0.117304,123070.0,123060.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1759677424385,0.118304,123070.0,123060.0,0.76504171]
["bitfinex-derivatives","BTCF0:USTF0",1759677424883,0.130304,123070.0,123060.0,0.76504171]
["bitfinex-derivatives","BTCF0:USTF0",1759677425185,0.130304,123070.0,123060.0,0.76604171]
["bitfinex-derivatives","BTCF0:USTF0",1759677425375,0.123304,123070.0,123060.0,0.76704171]
["bitfinex-derivatives","BTCF0:USTF0",1759677426283,0.123304,123070.0,123060.0,0.83084195]
["bitfinex-derivatives","BTCF0:USTF0",1759677428585,0.123304,123070.0,123060.0,0.83072195]
["bitfinex-derivatives","BTCF0:USTF0",1759677428786,0.14270529,123070.0,123060.0,0.83072195]
["bitfinex-derivatives","BTCF0:USTF0",1759677432290,0.54270529,123070.0,123060.0,0.83068195]
["bitfinex-derivatives","BTCF0:USTF0",1759677432589,0.54314529,123070.0,123060.0,0.83068195]
["bitfinex-derivatives","BTCF0:USTF0",1759677433486,0.523744,123070.0,123060.0,0.83068195]
["bitfinex-derivatives","BTCF0:USTF0",1759677437393,0.523744,123070.0,123060.0,0.09736195]
["bitfinex-derivatives","BTCF0:USTF0",1759677437594,0.523744,123070.0,123060.0,0.80780195]
["bitfinex-derivatives","BTCF0:USTF0",1759677438094,0.523744,123070.0,123060.0,0.80824195]
["bitfinex-derivatives","BTCF0:USTF0",1759677438497,0.523744,123070.0,123060.0,0.83047195]
["bitfinex-derivatives","BTCF0:USTF0",1759677438795,0.523744,123070.0,123060.0,0.80824195]
["bitfinex-derivatives","BTCF0:USTF0",1759677439698,0.523744,123070.0,123060.0,0.83047195]
["bitfinex-derivatives","BTCF0:USTF0",1759677440296,0.54294971,123070.0,123060.0,0.80824195]
["bitfinex-derivatives","BTCF0:USTF0",1759677441497,0.54295581,123070.0,123060.0,0.80824195]
["bitfinex-derivatives","BTCF0:USTF0",1759677444001,0.54295581,123070.0,123060.0,0.83047195]
["bitfinex-derivatives","BTCF0:USTF0",1759677451409,0.57205069,123070.0,123060.0,0.83047195]
["bitfinex-derivatives","BTCF0:USTF0",1759677462309,0.17205069,123070.0,123060.0,0.83047195]
["bitfinex-derivatives","BTCF0:USTF0",1759677462516,0.17161069,123070.0,123060.0,0.83047195]
["bitfinex-derivatives","BTCF0:USTF0",1759677466220,0.14251581,123070.0,123060.0,0.83047195]
["bitfinex-derivatives","BTCF0:USTF0",1759677474826,0.14251581,123070.0,123060.0,0.08847024]
["bitfinex-derivatives","BTCF0:USTF0",1759677475019,0.54251581,123070.0,123060.0,0.06580024]
["bitfinex-derivatives","BTCF0:USTF0",1759677475218,0.54295581,123070.0,123060.0,0.62300024]
["bitfinex-derivatives","BTCF0:USTF0",1759677475418,0.54295581,123070.0,123060.0,0.62344024]
["bitfinex-derivatives","BTCF0:USTF0",1759677478929,0.54295581,123070.0,123060.0,0.06624024]
["bitfinex-derivatives","BTCF0:USTF0",1759677479130,0.57205069,123070.0,123060.0,0.36928024]
["bitfinex-derivatives","BTCF0:USTF0",1759677479622,0.54295581,123070.0,123060.0,0.36928024]
["bitfinex-derivatives","BTCF0:USTF0",1759677479820,0.57205069,123070.0,123060.0,0.36928024]
["bitfinex-derivatives","BTCF0:USTF0",1759677480022,0.57205069,123070.0,123060.0,0.65132024]
["bitfinex-derivatives","BTCF0:USTF0",1759677480221,0.54295581,123070.0,123060.0,0.79896024]
["bitfinex-derivatives","BTCF0:USTF0",1759677480426,0.57205069,123070.0,123060.0,0.79896024]
["bitfinex-derivatives","BTCF0:USTF0",1759677482229,0.58078638,123070.0,123060.0,0.79896024]
["bitfinex-derivatives","BTCF0:USTF0",1759677482630,0.57205069,123070.0,123060.0,0.79896024]
["bitfinex-derivatives","BTCF0:USTF0",1759677483223,0.57205069,123070.0,123060.0,0.79940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677491737,0.57205069,123070.0,123060.0,0.82056024]
["bitfinex-derivatives","BTCF0:USTF0",1759677491936,0.57205069,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677493737,0.57205069,123070.0,123060.0,0.80181024]
["bitfinex-derivatives","BTCF0:USTF0",1759677493936,0.57205069,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677494338,0.57205069,123070.0,123060.0,0.80181024]
["bitfinex-derivatives","BTCF0:USTF0",1759677494539,0.57205069,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677495540,0.57205069,123070.0,123060.0,0.80181024]
["bitfinex-derivatives","BTCF0:USTF0",1759677495741,0.57205069,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677495941,0.57205069,123070.0,123060.0,0.80181024]
["bitfinex-derivatives","BTCF0:USTF0",1759677496443,0.57205069,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677497441,0.57205069,123070.0,123060.0,0.80181024]
["bitfinex-derivatives","BTCF0:USTF0",1759677497632,0.57205069,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677498336,0.57205069,123070.0,123060.0,0.80181024]
["bitfinex-derivatives","BTCF0:USTF0",1759677499346,0.57205069,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677500946,0.57205069,123070.0,123060.0,0.80181024]
["bitfinex-derivatives","BTCF0:USTF0",1759677501247,0.57205069,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677501949,0.57205069,123070.0,123060.0,0.80181024]
["bitfinex-derivatives","BTCF0:USTF0",1759677502449,0.57205069,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677502848,0.57205069,123070.0,123060.0,0.80181024]
["bitfinex-derivatives","BTCF0:USTF0",1759677503650,0.57205069,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677505349,0.61568486,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677505849,0.17205069,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677506050,0.17161069,123070.0,123060.0,0.77940024]
["bitfinex-derivatives","BTCF0:USTF0",1759677506853,0.17161069,123070.0,123060.0,0.04624024]
["bitfinex-derivatives","BTCF0:USTF0",1759677507052,0.17161069,123070.0,123060.0,0.34888024]
["bitfinex-derivatives","BTCF0:USTF0",1759677507953,0.17161069,123070.0,123060.0,0.04580024]
["bitfinex-derivatives","BTCF0:USTF0",1759677508253,0.17161069,123070.0,123060.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1759677512556,0.17161069,123070.0,123060.0,0.16008373]
["bitfinex-derivatives","BTCF0:USTF0",1759677514559,0.21524486,123070.0,123060.0,0.16008373]
["bitfinex-derivatives","BTCF0:USTF0",1759677516459,0.18614998,123070.0,123060.0,0.16008373]
["bitfinex-derivatives","BTCF0:USTF0",1759677516958,0.18614998,123070.0,123060.0,0.18222373]
["bitfinex-derivatives","BTCF0:USTF0",1759677517147,0.1716706,123070.0,123060.0,0.18222373]
["bitfinex-derivatives","BTCF0:USTF0",1759677521254,0.1716706,123070.0,123060.0,0.08786373]
["bitfinex-derivatives","BTCF0:USTF0",1759677521449,0.1716706,123070.0,123060.0,0.06572373]
["bitfinex-derivatives","BTCF0:USTF0",1759677521654,0.1716706,123070.0,123060.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759677522554,0.1716706,123070.0,123060.0,0.08826029]
["bitfinex-derivatives","BTCF0:USTF0",1759677525062,0.18614998,123070.0,123060.0,0.08826029]
["bitfinex-derivatives","BTCF0:USTF0",1759677528665,0.16693817,123070.0,123060.0,0.08826029]
["bitfinex-derivatives","BTCF0:USTF0",1759677528859,0.17172791,123070.0,123060.0,0.08826029]
["bitfinex-derivatives","BTCF0:USTF0",1759677538474,0.21536208,123070.0,123060.0,0.08826029]
["bitfinex-derivatives","BTCF0:USTF0",1759677542381,0.18621872,123070.0,123060.0,0.08826029]
["bitfinex-derivatives","BTCF0:USTF0",1759677544986,0.18621872,123070.0,123060.0,0.06534029]
["bitfinex-derivatives","BTCF0:USTF0",1759677545185,0.1165833,123050.0,123040.0,0.03139803]
["bitfinex-derivatives","BTCF0:USTF0",1759677545378,0.13586385,123050.0,123040.0,0.53929746]
["bitfinex-derivatives","BTCF0:USTF0",1759677545574,0.13586385,123050.0,123040.0,0.47419803]
["bitfinex-derivatives","BTCF0:USTF0",1759677546680,0.13686385,123050.0,123040.0,0.47619803]
["bitfinex-derivatives","BTCF0:USTF0",1759677550086,0.13686385,123050.0,123040.0,0.54108103]
["bitfinex-derivatives","BTCF0:USTF0",1759677555276,0.10152385,123050.0,123040.0,1.02233093]
["bitfinex-derivatives","BTCF0:USTF0",1759677559793,0.10152385,123050.0,123040.0,0.94108103]
["bitfinex-derivatives","BTCF0:USTF0",1759677560093,0.10152731,123050.0,123040.0,0.94108103]
["bitfinex-derivatives","BTCF0:USTF0",1759677566988,0.10152731,123050.0,123040.0,1.02233093]
["bitfinex-derivatives","BTCF0:USTF0",1759677567598,0.02028401,123050.0,123040.0,1.02233093]
["bitfinex-derivatives","BTCF0:USTF0",1759677567898,0.001,123050.0,123040.0,1.14451823]
["bitfinex-derivatives","BTCF0:USTF0",1759677569901,0.0822433,123050.0,123040.0,1.14451823]
["bitfinex-derivatives","BTCF0:USTF0",1759677571294,0.001,123050.0,123040.0,1.14451823]
["bitfinex-derivatives","BTCF0:USTF0",1759677572697,0.0822433,123050.0,123040.0,1.14451823]
["bitfinex-derivatives","BTCF0:USTF0",1759677573394,0.001,123050.0,123040.0,1.14451823]
["bitfinex-derivatives","BTCF0:USTF0",1759677574401,0.0812412,123060.0,123050.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1759677574601,0.1005061,123060.0,123050.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1759677575202,0.10050463,123060.0,123050.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1759677575400,0.0812412,123060.0,123050.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1759677575900,0.0832412,123060.0,123050.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1759677576503,0.0842412,123060.0,123050.0,0.8497033]
["bitfinex-derivatives","BTCF0:USTF0",1759677576703,0.0842412,123060.0,123050.0,0.8501433]
["bitfinex-derivatives","BTCF0:USTF0",1759677576902,0.0842367,123060.0,123050.0,0.8501433]
["bitfinex-derivatives","BTCF0:USTF0",1759677577104,0.10350044,123060.0,123050.0,0.8501433]
["bitfinex-derivatives","BTCF0:USTF0",1759677578607,0.0842367,123060.0,123050.0,0.8501433]
["bitfinex-derivatives","BTCF0:USTF0",1759677578807,0.10349853,123060.0,123050.0,0.8501433]
["bitfinex-derivatives","BTCF0:USTF0",1759677580506,0.02226183,123060.0,123050.0,0.8501433]
["bitfinex-derivatives","BTCF0:USTF0",1759677580809,0.0949739,123080.0,123060.0,0.0849267]
["bitfinex-derivatives","BTCF0:USTF0",1759677580810,0.0812347,123070.0,123060.0,0.0849267]
["bitfinex-derivatives","BTCF0:USTF0",1759677581808,0.0812347,123070.0,123060.0,0.8178867]
["bitfinex-derivatives","BTCF0:USTF0",1759677582107,0.0812347,123070.0,123060.0,0.8183267]
["bitfinex-derivatives","BTCF0:USTF0",1759677582306,0.0822347,123070.0,123060.0,0.8193267]
["bitfinex-derivatives","BTCF0:USTF0",1759677582607,0.0852347,123070.0,123060.0,0.8193267]
["bitfinex-derivatives","BTCF0:USTF0",1759677583409,0.0852347,123070.0,123060.0,0.0863667]
["bitfinex-derivatives","BTCF0:USTF0",1759677583600,0.1208347,123070.0,123060.0,0.6542867]
["bitfinex-derivatives","BTCF0:USTF0",1759677583800,0.1208347,123070.0,123060.0,0.6547667]
["bitfinex-derivatives","BTCF0:USTF0",1759677584005,0.0852347,123070.0,123060.0,0.6547667]
["bitfinex-derivatives","BTCF0:USTF0",1759677586008,0.1208347,123070.0,123060.0,0.8193267]
["bitfinex-derivatives","BTCF0:USTF0",1759677586504,0.1208347,123070.0,123060.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1759677586710,0.1208347,123070.0,123060.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1759677586912,0.1208347,123070.0,123060.0,0.73805]
["bitfinex-derivatives","BTCF0:USTF0",1759677590705,0.1208347,123070.0,123060.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1759677591513,0.1208347,123070.0,123060.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1759677591713,0.1208347,123070.0,123060.0,0.73757]
["bitfinex-derivatives","BTCF0:USTF0",1759677592015,0.1208347,123070.0,123060.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1759677592714,0.13994969,123070.0,123060.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1759677595213,0.13994969,123070.0,123060.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1759677595411,0.13994969,123070.0,123060.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1759677595716,0.13994969,123070.0,123060.0,0.73757]
["bitfinex-derivatives","BTCF0:USTF0",1759677596010,0.13994969,123070.0,123060.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1759677606619,0.54849656,123070.0,123060.0,1.14655687]
["bitfinex-derivatives","BTCF0:USTF0",1759677606815,0.54897657,123070.0,123060.0,1.14655687]
["bitfinex-derivatives","BTCF0:USTF0",1759677613823,0.54897657,123070.0,123060.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1759677614129,0.54897657,123070.0,123060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759677614130,1.35752344,123070.0,123060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759677614316,0.94897657,123070.0,123060.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1759677614923,0.94897657,123070.0,123060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759677615124,0.94897657,123070.0,123060.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1759677615125,1.35752344,123070.0,123060.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1759677615324,1.38668053,123070.0,123060.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1759677616724,1.4303147,123070.0,123060.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1759677617127,1.38668053,123070.0,123060.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1759677618129,1.38668053,123070.0,123060.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759677618328,1.3950354,123070.0,123060.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759677618927,0.0812384,123060.0,123040.0,0.07336103]
["bitfinex-derivatives","BTCF0:USTF0",1759677619130,0.47907886,123050.0,123040.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1759677619434,0.49879386,123050.0,123040.0,0.73653]
["bitfinex-derivatives","BTCF0:USTF0",1759677619623,0.49879386,123050.0,123040.0,0.73697]
["bitfinex-derivatives","BTCF0:USTF0",1759677620026,0.89879386,123050.0,123040.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1759677620227,0.89879386,123050.0,123040.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1759677620629,0.87967887,123050.0,123040.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1759677620830,0.87967887,123050.0,123040.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1759677621031,0.88067887,123050.0,123040.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759677621232,0.90001222,123050.0,123040.0,0.74368602]
["bitfinex-derivatives","BTCF0:USTF0",1759677621633,0.88067887,123050.0,123040.0,0.74368602]
["bitfinex-derivatives","BTCF0:USTF0",1759677621930,0.90001684,123050.0,123040.0,0.74368602]
["bitfinex-derivatives","BTCF0:USTF0",1759677622329,0.90001684,123050.0,123040.0,0.01084602]
["bitfinex-derivatives","BTCF0:USTF0",1759677622530,0.88067887,123050.0,123040.0,0.74328602]
["bitfinex-derivatives","BTCF0:USTF0",1759677622724,0.88067887,123050.0,123040.0,0.74372602]
["bitfinex-derivatives","BTCF0:USTF0",1759677622925,0.88067887,123050.0,123040.0,0.74572602]
["bitfinex-derivatives","BTCF0:USTF0",1759677623131,0.90001053,123050.0,123040.0,0.74572602]
["bitfinex-derivatives","BTCF0:USTF0",1759677623331,0.90001053,123050.0,123040.0,0.80949763]
["bitfinex-derivatives","BTCF0:USTF0",1759677628141,0.90001053,123050.0,123040.0,0.07661763]
["bitfinex-derivatives","BTCF0:USTF0",1759677628334,0.90001053,123050.0,123040.0,0.07617763]
["bitfinex-derivatives","BTCF0:USTF0",1759677628535,0.90001053,123050.0,123040.0,0.52077763]
["bitfinex-derivatives","BTCF0:USTF0",1759677629738,0.90001053,123050.0,123040.0,0.52446763]
["bitfinex-derivatives","BTCF0:USTF0",1759677630439,0.90001053,123050.0,123040.0,0.51237161]
["bitfinex-derivatives","BTCF0:USTF0",1759677632141,0.90001053,123050.0,123040.0,0.06777161]
["bitfinex-derivatives","BTCF0:USTF0",1759677632342,0.90001053,123050.0,123040.0,0.80069161]
["bitfinex-derivatives","BTCF0:USTF0",1759677635351,0.90001053,123050.0,123040.0,0.80438161]
["bitfinex-derivatives","BTCF0:USTF0",1759677635551,0.90001053,123050.0,123040.0,0.80069161]
["bitfinex-derivatives","BTCF0:USTF0",1759677638758,0.90001053,123050.0,123040.0,0.80438161]
["bitfinex-derivatives","BTCF0:USTF0",1759677642360,0.50001053,123050.0,123040.0,0.80438161]
["bitfinex-derivatives","BTCF0:USTF0",1759677647262,0.5291779,123050.0,123040.0,0.80438161]
["bitfinex-derivatives","BTCF0:USTF0",1759677649258,0.5291779,123050.0,123040.0,0.80442161]
["bitfinex-derivatives","BTCF0:USTF0",1759677663575,0.16583234,123050.0,123040.0,0.80442161]
["bitfinex-derivatives","BTCF0:USTF0",1759677663774,0.52857789,123050.0,123040.0,0.80442161]
["bitfinex-derivatives","BTCF0:USTF0",1759677665075,0.49941052,123050.0,123040.0,0.80442161]
["bitfinex-derivatives","BTCF0:USTF0",1759677665981,0.49991737,123050.0,123040.0,0.80442161]
["bitfinex-derivatives","BTCF0:USTF0",1759677668180,0.50051738,123050.0,123040.0,0.80490161]
["bitfinex-derivatives","BTCF0:USTF0",1759677668876,0.52968475,123050.0,123040.0,0.80490161]
["bitfinex-derivatives","BTCF0:USTF0",1759677673181,0.52968475,123050.0,123040.0,0.80390161]
["bitfinex-derivatives","BTCF0:USTF0",1759677673483,0.52968475,123050.0,123040.0,0.80190161]
["bitfinex-derivatives","BTCF0:USTF0",1759677674683,0.52968475,123050.0,123040.0,0.06894161]
["bitfinex-derivatives","BTCF0:USTF0",1759677674884,0.52968475,123050.0,123040.0,0.80138161]
["bitfinex-derivatives","BTCF0:USTF0",1759677675187,0.16633919,123050.0,123040.0,0.80138161]
["bitfinex-derivatives","BTCF0:USTF0",1759677675483,0.52908474,123050.0,123040.0,0.80138161]
["bitfinex-derivatives","BTCF0:USTF0",1759677677879,0.52908474,123050.0,123040.0,0.06846161]
["bitfinex-derivatives","BTCF0:USTF0",1759677678080,0.52964475,123050.0,123040.0,0.64526161]
["bitfinex-derivatives","BTCF0:USTF0",1759677678289,0.52964475,123050.0,123040.0,0.06890161]
["bitfinex-derivatives","BTCF0:USTF0",1759677678476,0.52964475,123050.0,123040.0,0.65149161]
["bitfinex-derivatives","BTCF0:USTF0",1759677678677,0.52964475,123050.0,123040.0,0.65193161]
["bitfinex-derivatives","BTCF0:USTF0",1759677679088,0.57508596,123050.0,123040.0,0.65193161]
["bitfinex-derivatives","BTCF0:USTF0",1759677680988,0.57508596,123050.0,123040.0,0.65562161]
["bitfinex-derivatives","BTCF0:USTF0",1759677686692,0.54591859,123050.0,123040.0,0.65562161]
["bitfinex-derivatives","BTCF0:USTF0",1759677689992,0.57508596,123050.0,123040.0,0.65562161]
["bitfinex-derivatives","BTCF0:USTF0",1759677692094,0.54591859,123050.0,123040.0,0.65562161]
["bitfinex-derivatives","BTCF0:USTF0",1759677693596,0.54591859,123050.0,123040.0,0.06890161]
["bitfinex-derivatives","BTCF0:USTF0",1759677693796,0.54591859,123050.0,123040.0,0.80138161]
["bitfinex-derivatives","BTCF0:USTF0",1759677693797,0.57508596,123050.0,123040.0,0.80138161]
["bitfinex-derivatives","BTCF0:USTF0",1759677694394,0.16629919,123050.0,123040.0,0.80138161]
["bitfinex-derivatives","BTCF0:USTF0",1759677694594,0.57452595,123050.0,123040.0,0.80138161]
["bitfinex-derivatives","BTCF0:USTF0",1759677695598,0.54535858,123050.0,123040.0,0.80138161]
["bitfinex-derivatives","BTCF0:USTF0",1759677696806,0.54535858,123050.0,123040.0,0.06846161]
["bitfinex-derivatives","BTCF0:USTF0",1759677697207,1.38331272,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759677697403,1.38331272,123050.0,123040.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1759677698105,1.38391273,123050.0,123040.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1759677698407,1.38391273,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759677699002,1.3924287,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759677701802,1.40701239,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759677702006,0.1177065,123030.0,123020.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1759677702208,0.95511855,123030.0,123020.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1759677702508,0.95567856,123030.0,123020.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1759677702706,0.95567856,123030.0,123020.0,0.2417916]
["bitfinex-derivatives","BTCF0:USTF0",1759677703101,0.95767856,123030.0,123020.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1759677703299,0.95867856,123030.0,123020.0,0.2727916]
["bitfinex-derivatives","BTCF0:USTF0",1759677703708,0.95867856,123030.0,123020.0,0.3393556]
["bitfinex-derivatives","BTCF0:USTF0",1759677703904,0.95867856,123030.0,123020.0,0.2727916]
["bitfinex-derivatives","BTCF0:USTF0",1759677705411,0.95867856,123030.0,123020.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1759677707613,0.95867856,123030.0,123020.0,0.77241421]
["bitfinex-derivatives","BTCF0:USTF0",1759677708112,0.95867856,123030.0,123020.0,0.83815931]
["bitfinex-derivatives","BTCF0:USTF0",1759677708315,0.95867856,123030.0,123020.0,0.84344931]
["bitfinex-derivatives","BTCF0:USTF0",1759677709917,0.95867856,123030.0,123020.0,0.8349951]
["bitfinex-derivatives","BTCF0:USTF0",1759677710615,0.95867856,123030.0,123020.0,0.8297051]
["bitfinex-derivatives","BTCF0:USTF0",1759677711309,0.95867856,123030.0,123020.0,0.0967451]
["bitfinex-derivatives","BTCF0:USTF0",1759677711510,0.95867856,123030.0,123020.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1759677713313,0.95867856,123030.0,123020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759677713515,0.95867856,123030.0,123020.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1759677717015,0.95867856,123030.0,123020.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1759677717714,0.95867856,123030.0,123020.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759677719814,0.95867856,123030.0,123020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759677720014,0.95867856,123030.0,123020.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759677726116,0.98786071,123030.0,123020.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759677731016,0.98786071,123030.0,123020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759677731723,0.98786071,123030.0,123020.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759677733022,0.98786071,123030.0,123020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759677733718,0.98786071,123030.0,123020.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759677736727,0.98786071,123030.0,123020.0,0.76933]
["bitfinex-derivatives","BTCF0:USTF0",1759677737222,1.03161177,123030.0,123020.0,0.76933]
["bitfinex-derivatives","BTCF0:USTF0",1759677737630,1.03161177,123030.0,123020.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759677738924,1.44039854,123030.0,123020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759677739125,0.1171763,123000.0,122990.0,0.02238094]
["bitfinex-derivatives","BTCF0:USTF0",1759677739428,0.95458835,123000.0,122990.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759677739633,0.95458835,123000.0,122990.0,0.73312094]
["bitfinex-derivatives","BTCF0:USTF0",1759677739929,0.95458835,123000.0,122990.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759677740330,0.95458835,123000.0,122990.0,0.12716094]
["bitfinex-derivatives","BTCF0:USTF0",1759677740527,0.95758835,123000.0,122990.0,0.15916094]
["bitfinex-derivatives","BTCF0:USTF0",1759677741030,0.86746825,123000.0,122990.0,0.15916094]
["bitfinex-derivatives","BTCF0:USTF0",1759677741928,0.8966669,123000.0,122990.0,0.03208094]
["bitfinex-derivatives","BTCF0:USTF0",1759677742129,0.86746825,123000.0,122990.0,0.03208094]
["bitfinex-derivatives","BTCF0:USTF0",1759677743029,0.86806826,123000.0,122990.0,0.03208094]
["bitfinex-derivatives","BTCF0:USTF0",1759677743932,0.84822975,123000.0,122990.0,0.03208094]
["bitfinex-derivatives","BTCF0:USTF0",1759677744734,0.86860928,123000.0,122990.0,0.03208094]
["bitfinex-derivatives","BTCF0:USTF0",1759677745336,0.8977507,123000.0,122990.0,0.03208094]
["bitfinex-derivatives","BTCF0:USTF0",1759677746036,0.8977507,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677746230,0.86860928,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677746736,0.86860928,123000.0,122990.0,0.03208094]
["bitfinex-derivatives","BTCF0:USTF0",1759677749837,0.8977507,123000.0,122990.0,0.03208094]
["bitfinex-derivatives","BTCF0:USTF0",1759677750234,0.86860928,123000.0,122990.0,0.03208094]
["bitfinex-derivatives","BTCF0:USTF0",1759677754639,0.50488256,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677755334,0.50480778,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677760544,0.8685345,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677761345,0.50480778,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677763145,0.5339492,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677764945,0.50480778,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677765140,0.5339492,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677766651,0.89767592,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677767350,0.17022248,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677767556,0.89707591,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677768348,0.5339092,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677768548,0.89763592,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677768950,0.5339092,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677769151,0.57766026,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677772661,0.54851884,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677773259,0.17024454,123000.0,122990.0,0.45438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677773458,0.21343556,123000.0,122990.0,0.45438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677773764,0.53341122,123000.0,122990.0,1.18762094]
["bitfinex-derivatives","BTCF0:USTF0",1759677778958,0.53401123,123000.0,122990.0,1.18810094]
["bitfinex-derivatives","BTCF0:USTF0",1759677779159,0.53401123,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677779859,0.53401123,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677780065,0.53401123,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677781466,0.53401123,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677781667,0.53401123,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677781856,0.53401123,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677782061,0.53401123,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677784468,0.53401123,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677784667,0.53401123,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677785264,0.53401123,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677785470,0.53401123,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677786573,0.53401123,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677786769,0.53401123,123000.0,122990.0,1.12318094]
["bitfinex-derivatives","BTCF0:USTF0",1759677786969,0.53401123,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677787169,0.53401123,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677787872,0.53401123,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677788269,0.53401123,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677790070,0.53401123,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677790271,0.53401123,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677790464,0.53401123,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677790671,0.53401123,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677794579,0.53401123,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677794767,0.53401123,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677795576,0.17028451,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677795784,0.53341122,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677797080,0.49751122,123000.0,122990.0,1.19906094]
["bitfinex-derivatives","BTCF0:USTF0",1759677797475,0.51091122,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677798478,0.1471845,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677798679,0.51091122,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677801181,0.55621976,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677804483,0.1471845,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677804686,0.55621976,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677805282,0.53591501,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677805484,0.55584729,123000.0,122990.0,1.18806094]
["bitfinex-derivatives","BTCF0:USTF0",1759677808682,0.57770729,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677808883,0.57770729,123000.0,122990.0,1.18802094]
["bitfinex-derivatives","BTCF0:USTF0",1759677811282,0.57770729,123000.0,122990.0,0.45486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677811582,0.57770729,123000.0,122990.0,1.18802094]
["bitfinex-derivatives","BTCF0:USTF0",1759677812785,0.98674255,123000.0,122990.0,1.18802094]
["bitfinex-derivatives","BTCF0:USTF0",1759677813183,0.57770729,123000.0,122990.0,1.18802094]
["bitfinex-derivatives","BTCF0:USTF0",1759677818190,0.16867203,123000.0,122990.0,1.18802094]
["bitfinex-derivatives","BTCF0:USTF0",1759677818384,0.57770729,123000.0,122990.0,1.18802094]
["bitfinex-derivatives","BTCF0:USTF0",1759677818791,0.16867203,123000.0,122990.0,1.18802094]
["bitfinex-derivatives","BTCF0:USTF0",1759677818991,0.57770729,123000.0,122990.0,1.18802094]
["bitfinex-derivatives","BTCF0:USTF0",1759677819490,0.57770729,123000.0,122990.0,1.18798094]
["bitfinex-derivatives","BTCF0:USTF0",1759677822295,0.57770729,123000.0,122990.0,0.78798094]
["bitfinex-derivatives","BTCF0:USTF0",1759677822699,0.57770729,123000.0,122990.0,0.05486094]
["bitfinex-derivatives","BTCF0:USTF0",1759677822900,0.57770729,123000.0,122990.0,0.78750094]
["bitfinex-derivatives","BTCF0:USTF0",1759677823095,0.16867203,123000.0,122990.0,0.78750094]
["bitfinex-derivatives","BTCF0:USTF0",1759677823296,0.57770729,123000.0,122990.0,0.78750094]
["bitfinex-derivatives","BTCF0:USTF0",1759677824402,0.57770729,123000.0,122990.0,0.05438094]
["bitfinex-derivatives","BTCF0:USTF0",1759677824703,0.57770729,123000.0,122990.0,0.78750094]
["bitfinex-derivatives","BTCF0:USTF0",1759677825898,0.9575391,123000.0,122990.0,0.78750094]
["bitfinex-derivatives","BTCF0:USTF0",1759677828099,0.95809911,123000.0,122990.0,0.78794094]
["bitfinex-derivatives","BTCF0:USTF0",1759677828704,0.98730256,123000.0,122990.0,0.78794094]
["bitfinex-derivatives","BTCF0:USTF0",1759677828901,0.95809911,123000.0,122990.0,0.78794094]
["bitfinex-derivatives","BTCF0:USTF0",1759677829709,0.95809911,123000.0,122990.0,0.05482094]
["bitfinex-derivatives","BTCF0:USTF0",1759677829909,0.95809911,123000.0,122990.0,0.31006094]
["bitfinex-derivatives","BTCF0:USTF0",1759677832707,0.98730256,123000.0,122990.0,0.31006094]
["bitfinex-derivatives","BTCF0:USTF0",1759677841115,0.98731701,123000.0,122990.0,0.31006094]
["bitfinex-derivatives","BTCF0:USTF0",1759677842207,0.98731701,123000.0,122990.0,0.03208094]
["bitfinex-derivatives","BTCF0:USTF0",1759677842412,0.98731701,123000.0,122990.0,0.76516094]
["bitfinex-derivatives","BTCF0:USTF0",1759677842413,1.38731701,123000.0,122990.0,0.76516094]
["bitfinex-derivatives","BTCF0:USTF0",1759677844515,1.38731701,123000.0,122990.0,0.78779094]
["bitfinex-derivatives","BTCF0:USTF0",1759677845917,1.38731701,123000.0,122990.0,0.76516094]
["bitfinex-derivatives","BTCF0:USTF0",1759677846118,1.38731701,123000.0,122990.0,0.78779094]
["bitfinex-derivatives","BTCF0:USTF0",1759677851719,1.38731701,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677863026,0.93290651,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677869527,1.29656653,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677872134,1.34031759,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677872835,1.29656653,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677873435,0.93290651,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677874236,1.29656653,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677874741,0.93290651,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677875138,0.97665757,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677878039,0.94745412,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677878240,0.97667604,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677878739,1.34033606,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677879743,0.97667604,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677881440,1.34033606,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677882338,0.94033606,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677884544,0.896585,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677891658,0.94033606,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677892757,0.57667604,123000.0,122990.0,0.78636094]
["bitfinex-derivatives","BTCF0:USTF0",1759677894462,0.07458866,123000.0,122990.0,1.19736094]
["bitfinex-derivatives","BTCF0:USTF0",1759677894664,0.07458866,123000.0,122990.0,1.27864384]
["bitfinex-derivatives","BTCF0:USTF0",1759677894665,0.07402865,123000.0,122990.0,1.27864384]
["bitfinex-derivatives","BTCF0:USTF0",1759677895663,0.15530495,123000.0,122990.0,1.27864384]
["bitfinex-derivatives","BTCF0:USTF0",1759677897166,0.51896497,123000.0,122990.0,1.27864384]
["bitfinex-derivatives","BTCF0:USTF0",1759677897360,0.05216865,123000.0,122990.0,1.64230386]
["bitfinex-derivatives","BTCF0:USTF0",1759677897866,0.02294673,123000.0,122990.0,1.64230386]
["bitfinex-derivatives","BTCF0:USTF0",1759677898065,0.02294673,123000.0,122990.0,1.64274386]
["bitfinex-derivatives","BTCF0:USTF0",1759677898266,0.02294673,123000.0,122990.0,1.27908384]
["bitfinex-derivatives","BTCF0:USTF0",1759677900568,0.10465022,123000.0,122990.0,1.27908384]
["bitfinex-derivatives","BTCF0:USTF0",1759677902271,0.46831024,123000.0,122990.0,1.27920384]
["bitfinex-derivatives","BTCF0:USTF0",1759677902475,0.46887025,123000.0,122990.0,1.27920384]
["bitfinex-derivatives","BTCF0:USTF0",1759677902764,0.02393393,123000.0,122990.0,1.27920384]
["bitfinex-derivatives","BTCF0:USTF0",1759677902958,0.02337392,123000.0,122990.0,1.64286386]
["bitfinex-derivatives","BTCF0:USTF0",1759677903364,0.11048892,123020.0,123010.0,0.0812697]
["bitfinex-derivatives","BTCF0:USTF0",1759677903564,0.11048892,123020.0,123010.0,0.8319197]
["bitfinex-derivatives","BTCF0:USTF0",1759677904171,0.081267,123020.0,123010.0,0.8319197]
["bitfinex-derivatives","BTCF0:USTF0",1759677904664,0.081267,123020.0,123010.0,0.8329197]
["bitfinex-derivatives","BTCF0:USTF0",1759677904865,0.084267,123020.0,123010.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759677906259,0.44792702,123020.0,123010.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759677907563,0.46492702,123020.0,123010.0,0.75465]
["bitfinex-derivatives","BTCF0:USTF0",1759677908374,0.46552703,123020.0,123010.0,0.75525]
["bitfinex-derivatives","BTCF0:USTF0",1759677910075,0.48852703,123020.0,123010.0,0.75525]
["bitfinex-derivatives","BTCF0:USTF0",1759677912074,0.40726003,123020.0,123010.0,0.8365197]
["bitfinex-derivatives","BTCF0:USTF0",1759677912373,0.48852313,123020.0,123010.0,0.8365197]
["bitfinex-derivatives","BTCF0:USTF0",1759677913273,0.48852313,123020.0,123010.0,0.75525]
["bitfinex-derivatives","BTCF0:USTF0",1759677914078,0.50196313,123020.0,123010.0,0.75525]
["bitfinex-derivatives","BTCF0:USTF0",1759677915474,0.49916821,123020.0,123010.0,0.75525]
["bitfinex-derivatives","BTCF0:USTF0",1759677916078,0.48572821,123020.0,123010.0,0.75525]
["bitfinex-derivatives","BTCF0:USTF0",1759677916279,0.12206819,123020.0,123010.0,0.75525]
["bitfinex-derivatives","BTCF0:USTF0",1759677916480,0.12146818,123020.0,123010.0,0.75525]
["bitfinex-derivatives","BTCF0:USTF0",1759677916676,0.12146818,123020.0,123010.0,0.8365197]
["bitfinex-derivatives","BTCF0:USTF0",1759677919074,0.12146818,123020.0,123010.0,0.1033597]
["bitfinex-derivatives","BTCF0:USTF0",1759677919281,0.12146818,123020.0,123010.0,0.75457]
["bitfinex-derivatives","BTCF0:USTF0",1759677919781,0.14332818,123020.0,123010.0,0.8358397]
["bitfinex-derivatives","BTCF0:USTF0",1759677920284,0.14332818,123020.0,123010.0,0.1027597]
["bitfinex-derivatives","BTCF0:USTF0",1759677920584,0.15676818,123020.0,123010.0,0.7499997]
["bitfinex-derivatives","BTCF0:USTF0",1759677921481,0.5204282,123020.0,123010.0,0.7499997]
["bitfinex-derivatives","BTCF0:USTF0",1759677921683,0.5204282,123020.0,123010.0,0.1027597]
["bitfinex-derivatives","BTCF0:USTF0",1759677921885,0.5204282,123020.0,123010.0,0.7499997]
["bitfinex-derivatives","BTCF0:USTF0",1759677922079,0.5204282,123020.0,123010.0,0.8357597]
["bitfinex-derivatives","BTCF0:USTF0",1759677923284,0.5210682,123020.0,123010.0,0.8362797]
["bitfinex-derivatives","BTCF0:USTF0",1759677924582,0.4992082,123020.0,123010.0,0.8362797]
["bitfinex-derivatives","BTCF0:USTF0",1759677924785,0.4857682,123020.0,123010.0,0.8362797]
["bitfinex-derivatives","BTCF0:USTF0",1759677925080,0.53094943,123020.0,123010.0,0.8362797]
["bitfinex-derivatives","BTCF0:USTF0",1759677925281,0.12210818,123020.0,123010.0,1.64512095]
["bitfinex-derivatives","BTCF0:USTF0",1759677925483,0.12146818,123020.0,123010.0,1.64512095]
["bitfinex-derivatives","BTCF0:USTF0",1759677925686,0.53030943,123020.0,123010.0,1.64512095]
["bitfinex-derivatives","BTCF0:USTF0",1759677925882,0.53086944,123020.0,123010.0,1.64512095]
["bitfinex-derivatives","BTCF0:USTF0",1759677931188,0.53086944,123020.0,123010.0,1.2362797]
["bitfinex-derivatives","BTCF0:USTF0",1759677931390,0.56616944,123020.0,123010.0,1.2362797]
["bitfinex-derivatives","BTCF0:USTF0",1759677933491,0.56616944,123020.0,123010.0,1.2362397]
["bitfinex-derivatives","BTCF0:USTF0",1759677934291,0.56616944,123020.0,123010.0,0.5032797]
["bitfinex-derivatives","BTCF0:USTF0",1759677934590,0.56616944,123020.0,123010.0,1.2362397]
["bitfinex-derivatives","BTCF0:USTF0",1759677935893,0.56616944,123020.0,123010.0,1.15493]
["bitfinex-derivatives","BTCF0:USTF0",1759677941389,0.56616944,123020.0,123010.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1759677941594,0.56616944,123020.0,123010.0,1.15489]
["bitfinex-derivatives","BTCF0:USTF0",1759677942394,0.56616944,123020.0,123010.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759677942998,0.15732819,123020.0,123010.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759677943194,0.56560943,123020.0,123010.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759677964319,0.56560943,123020.0,123010.0,1.16373125]
["bitfinex-derivatives","BTCF0:USTF0",1759677964521,0.53030943,123020.0,123010.0,1.24500085]
["bitfinex-derivatives","BTCF0:USTF0",1759677965319,0.54389943,123020.0,123010.0,1.24500085]
["bitfinex-derivatives","BTCF0:USTF0",1759677967316,0.53030943,123020.0,123010.0,1.24500085]
["bitfinex-derivatives","BTCF0:USTF0",1759677970022,0.54389943,123020.0,123010.0,1.24500085]
["bitfinex-derivatives","BTCF0:USTF0",1759677970226,0.53030943,123020.0,123010.0,1.24500085]
["bitfinex-derivatives","BTCF0:USTF0",1759677973628,0.54427943,123020.0,123010.0,1.24500085]
["bitfinex-derivatives","BTCF0:USTF0",1759677974328,0.53030943,123020.0,123010.0,1.24500085]
["bitfinex-derivatives","BTCF0:USTF0",1759677975629,0.54427943,123020.0,123010.0,1.24500085]
["bitfinex-derivatives","BTCF0:USTF0",1759677976332,0.53030943,123020.0,123010.0,1.24500085]
["bitfinex-derivatives","BTCF0:USTF0",1759677977330,0.54427943,123020.0,123010.0,1.24500085]
["bitfinex-derivatives","BTCF0:USTF0",1759677977721,0.53030943,123020.0,123010.0,1.24500085]
["bitfinex-derivatives","BTCF0:USTF0",1759677978127,0.54427943,123020.0,123010.0,1.24500085]
["bitfinex-derivatives","BTCF0:USTF0",1759677979228,0.54427943,123020.0,123010.0,1.16373125]
["bitfinex-derivatives","BTCF0:USTF0",1759677985033,0.52160937,123020.0,123010.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759677985636,0.50140429,123020.0,123010.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759677986338,0.52167828,123020.0,123010.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759677987244,0.50140429,123020.0,123010.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759677988241,0.52167818,123020.0,123010.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759677999246,0.52167818,123020.0,123010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759677999451,0.52167818,123020.0,123010.0,0.66517]
["bitfinex-derivatives","BTCF0:USTF0",1759678001646,0.52167818,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759678001846,0.92167818,123020.0,123010.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1759678002051,0.92167818,123020.0,123010.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759678002445,0.52167818,123020.0,123010.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759678003152,0.52223819,123020.0,123010.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1759678004155,0.92223819,123020.0,123010.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759678004452,0.95146127,123020.0,123010.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1759678006152,0.95146127,123020.0,123010.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1759678006352,0.95146127,123020.0,123010.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1759678007358,0.92223819,123020.0,123010.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1759678010457,0.92223819,123020.0,123010.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1759678010657,0.92223819,123020.0,123010.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1759678011056,0.92223819,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759678011260,0.1152663,123000.0,122990.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759678011454,0.86238257,123000.0,122990.0,0.38484094]
["bitfinex-derivatives","BTCF0:USTF0",1759678011956,0.87087391,123000.0,122990.0,0.38484094]
["bitfinex-derivatives","BTCF0:USTF0",1759678012557,0.87287391,123000.0,122990.0,0.38784094]
["bitfinex-derivatives","BTCF0:USTF0",1759678012857,0.90409699,123000.0,122990.0,0.39484094]
["bitfinex-derivatives","BTCF0:USTF0",1759678013059,0.904657,123000.0,122990.0,0.39528094]
["bitfinex-derivatives","BTCF0:USTF0",1759678013551,0.87543392,123000.0,122990.0,0.39528094]
["bitfinex-derivatives","BTCF0:USTF0",1759678018065,0.86712185,123000.0,122990.0,0.39528094]
["bitfinex-derivatives","BTCF0:USTF0",1759678020966,0.50370066,123000.0,122990.0,0.41642094]
["bitfinex-derivatives","BTCF0:USTF0",1759678022469,0.86712185,123000.0,122990.0,0.41642094]
["bitfinex-derivatives","BTCF0:USTF0",1759678027177,1.26712185,123000.0,122990.0,0.39528094]
["bitfinex-derivatives","BTCF0:USTF0",1759678028674,1.26712185,123000.0,122990.0,0.01052094]
["bitfinex-derivatives","BTCF0:USTF0",1759678028979,1.26712185,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678030677,1.29634493,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678034382,1.34017955,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678034784,1.29634493,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678035084,1.34017955,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678037184,1.29634493,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678039287,1.34017955,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678039687,1.34024291,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678040384,1.31101983,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678044489,1.26718521,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678044689,1.31098013,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678044988,1.26718521,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678045189,1.35870505,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678046388,1.40250212,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678061804,1.35870505,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678062406,0.95870505,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678066014,1.00253437,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678073811,1.36788616,123000.0,122990.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1759678074118,0.1174271,122960.0,122950.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759678074312,0.54712473,122960.0,122950.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1759678075015,0.54722076,122960.0,122950.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1759678075515,0.55322076,122960.0,122950.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1759678076215,0.55322076,122960.0,122950.0,0.78695]
["bitfinex-derivatives","BTCF0:USTF0",1759678076516,0.54922076,122960.0,122950.0,1.23882136]
["bitfinex-derivatives","BTCF0:USTF0",1759678076712,0.02461255,122960.0,122950.0,1.73506066]
["bitfinex-derivatives","BTCF0:USTF0",1759678076906,0.02261255,122960.0,122950.0,1.73306066]
["bitfinex-derivatives","BTCF0:USTF0",1759678077110,0.02461255,122960.0,122950.0,1.73306066]
["bitfinex-derivatives","BTCF0:USTF0",1759678077817,0.10591525,122960.0,122950.0,1.73306066]
["bitfinex-derivatives","BTCF0:USTF0",1759678078018,0.10591525,122960.0,122950.0,1.73350066]
["bitfinex-derivatives","BTCF0:USTF0",1759678078812,0.55121636,122960.0,122950.0,0.90814136]
["bitfinex-derivatives","BTCF0:USTF0",1759678079015,0.55177637,122960.0,122950.0,1.64142136]
["bitfinex-derivatives","BTCF0:USTF0",1759678080017,0.55177637,122960.0,122950.0,0.83224025]
["bitfinex-derivatives","BTCF0:USTF0",1759678084116,0.10647526,122960.0,122950.0,1.64142136]
["bitfinex-derivatives","BTCF0:USTF0",1759678084424,0.10591525,122960.0,122950.0,1.72273066]
["bitfinex-derivatives","BTCF0:USTF0",1759678085217,0.10591525,122960.0,122950.0,1.64142136]
["bitfinex-derivatives","BTCF0:USTF0",1759678086620,0.10591525,122960.0,122950.0,1.72273066]
["bitfinex-derivatives","BTCF0:USTF0",1759678087525,0.08539873,122960.0,122950.0,1.72273066]
["bitfinex-derivatives","BTCF0:USTF0",1759678088820,0.10582388,122960.0,122950.0,1.72273066]
["bitfinex-derivatives","BTCF0:USTF0",1759678089527,0.08539873,122960.0,122950.0,1.72273066]
["bitfinex-derivatives","BTCF0:USTF0",1759678096021,0.49457984,122960.0,122950.0,1.72273066]
["bitfinex-derivatives","BTCF0:USTF0",1759678096527,0.49457984,122960.0,122950.0,0.98945066]
["bitfinex-derivatives","BTCF0:USTF0",1759678096730,0.49457984,122960.0,122950.0,1.72301066]
["bitfinex-derivatives","BTCF0:USTF0",1759678098532,0.49457984,122960.0,122950.0,1.31382955]
["bitfinex-derivatives","BTCF0:USTF0",1759678098831,0.49457984,122960.0,122950.0,1.72301066]
["bitfinex-derivatives","BTCF0:USTF0",1759678100338,0.12010873,122960.0,122950.0,1.72297066]
["bitfinex-derivatives","BTCF0:USTF0",1759678101638,0.52928984,122960.0,122950.0,1.72297066]
["bitfinex-derivatives","BTCF0:USTF0",1759678104137,0.54969834,122960.0,122950.0,1.72297066]
["bitfinex-derivatives","BTCF0:USTF0",1759678104435,0.52928984,122960.0,122950.0,1.72297066]
["bitfinex-derivatives","BTCF0:USTF0",1759678105342,0.52928984,122960.0,122950.0,1.31378955]
["bitfinex-derivatives","BTCF0:USTF0",1759678105540,0.52928984,122960.0,122950.0,1.72297066]
["bitfinex-derivatives","BTCF0:USTF0",1759678106839,0.52928984,122960.0,122950.0,0.98945066]
["bitfinex-derivatives","BTCF0:USTF0",1759678107139,0.12010873,122960.0,122950.0,1.6774674]
["bitfinex-derivatives","BTCF0:USTF0",1759678111147,0.12010873,122960.0,122950.0,1.31374955]
["bitfinex-derivatives","BTCF0:USTF0",1759678111336,0.12010873,122960.0,122950.0,1.6774674]
["bitfinex-derivatives","BTCF0:USTF0",1759678111742,0.12010873,122960.0,122950.0,1.6773474]
["bitfinex-derivatives","BTCF0:USTF0",1759678114150,0.14052659,122960.0,122950.0,1.6773474]
["bitfinex-derivatives","BTCF0:USTF0",1759678115846,0.14052659,122960.0,122950.0,1.31358955]
["bitfinex-derivatives","BTCF0:USTF0",1759678116048,0.14052659,122960.0,122950.0,1.6773074]
["bitfinex-derivatives","BTCF0:USTF0",1759678118452,0.14052659,122960.0,122950.0,0.9439874]
["bitfinex-derivatives","BTCF0:USTF0",1759678118749,0.14052659,122960.0,122950.0,1.6772674]
["bitfinex-derivatives","BTCF0:USTF0",1759678119351,0.14052659,122960.0,122950.0,1.31354955]
["bitfinex-derivatives","BTCF0:USTF0",1759678119952,0.14052659,122960.0,122950.0,1.6772674]
["bitfinex-derivatives","BTCF0:USTF0",1759678122253,0.14052659,122960.0,122950.0,1.31354955]
["bitfinex-derivatives","BTCF0:USTF0",1759678122554,0.14052659,122960.0,122950.0,0.91354955]
["bitfinex-derivatives","BTCF0:USTF0",1759678123250,0.14052659,122960.0,122950.0,0.18026955]
["bitfinex-derivatives","BTCF0:USTF0",1759678123449,0.14052659,122960.0,122950.0,0.91306955]
["bitfinex-derivatives","BTCF0:USTF0",1759678128157,0.14052659,122960.0,122950.0,0.91350955]
["bitfinex-derivatives","BTCF0:USTF0",1759678132162,0.50424444,122960.0,122950.0,0.09896025]
["bitfinex-derivatives","BTCF0:USTF0",1759678132357,0.50488444,122960.0,122950.0,0.91302955]
["bitfinex-derivatives","BTCF0:USTF0",1759678132562,0.14116659,122960.0,122950.0,0.91346955]
["bitfinex-derivatives","BTCF0:USTF0",1759678132762,0.14052659,122960.0,122950.0,0.91346955]
["bitfinex-derivatives","BTCF0:USTF0",1759678134358,0.10581659,122960.0,122950.0,1.2771874]
["bitfinex-derivatives","BTCF0:USTF0",1759678134763,0.11945659,122960.0,122950.0,1.2771874]
["bitfinex-derivatives","BTCF0:USTF0",1759678135163,0.14092659,122960.0,122950.0,0.91346955]
["bitfinex-derivatives","BTCF0:USTF0",1759678135566,0.12050873,122960.0,122950.0,0.91346955]
["bitfinex-derivatives","BTCF0:USTF0",1759678135767,0.14093794,122960.0,122950.0,0.91346955]
["bitfinex-derivatives","BTCF0:USTF0",1759678141772,1.26837364,122960.0,122950.0,0.09896025]
["bitfinex-derivatives","BTCF0:USTF0",1759678141972,0.1164193,122950.0,122940.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1759678142172,0.90056636,122950.0,122940.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1759678142372,0.9298408,122950.0,122940.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1759678142772,0.97375246,122950.0,122940.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1759678142968,0.97431247,122950.0,122940.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1759678143172,0.93240081,122950.0,122940.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1759678143774,0.93240081,122950.0,122940.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1759678143969,0.94703803,122950.0,122940.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1759678144171,0.97625442,122950.0,122940.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1759678144371,0.97925442,122950.0,122940.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1759678145270,0.93234276,122950.0,122940.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1759678145476,0.96734276,122950.0,122940.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1759678145776,0.96534276,122950.0,122940.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1759678145977,0.96734276,122950.0,122940.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1759678146176,0.96734276,122950.0,122940.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1759678146576,0.96534276,122950.0,122940.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1759678146770,0.97034276,122950.0,122940.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1759678149672,0.94112637,122950.0,122940.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1759678150079,0.94112637,122950.0,122940.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759678150582,0.54112637,122950.0,122940.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759678159781,0.17740852,122950.0,122940.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759678159979,0.17684851,122950.0,122940.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759678161576,0.54056636,122950.0,122940.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759678162986,0.54112637,122950.0,122940.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759678163887,0.17740852,122950.0,122940.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759678164088,0.17684851,122950.0,122940.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759678164286,0.54056636,122950.0,122940.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759678164487,0.09609922,122950.0,122940.0,0.5105359]
["bitfinex-derivatives","BTCF0:USTF0",1759678164790,0.17684851,122950.0,122940.0,0.5109759]
["bitfinex-derivatives","BTCF0:USTF0",1759678168988,0.5861447,122950.0,122940.0,0.92027209]
["bitfinex-derivatives","BTCF0:USTF0",1759678170694,0.5861447,122950.0,122940.0,0.83895619]
["bitfinex-derivatives","BTCF0:USTF0",1759678172689,0.5861447,122950.0,122940.0,0.92027209]
["bitfinex-derivatives","BTCF0:USTF0",1759678173286,0.17684851,122950.0,122940.0,0.92027209]
["bitfinex-derivatives","BTCF0:USTF0",1759678173495,0.5861447,122950.0,122940.0,0.92027209]
["bitfinex-derivatives","BTCF0:USTF0",1759678173696,0.5861447,122950.0,122940.0,0.83895619]
["bitfinex-derivatives","BTCF0:USTF0",1759678182497,0.5861447,122950.0,122940.0,0.43895619]
["bitfinex-derivatives","BTCF0:USTF0",1759678185197,0.5861447,122950.0,122940.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1759678185400,0.5861447,122950.0,122940.0,0.43851619]
["bitfinex-derivatives","BTCF0:USTF0",1759678186202,0.58624455,122950.0,122940.0,0.43851619]
["bitfinex-derivatives","BTCF0:USTF0",1759678188202,0.58684456,122950.0,122940.0,0.43899619]
["bitfinex-derivatives","BTCF0:USTF0",1759678189801,0.58684456,122950.0,122940.0,1.17279619]
["bitfinex-derivatives","BTCF0:USTF0",1759678191207,0.17754837,122950.0,122940.0,1.17279619]
["bitfinex-derivatives","BTCF0:USTF0",1759678191398,0.58624455,122950.0,122940.0,1.17279619]
["bitfinex-derivatives","BTCF0:USTF0",1759678191595,0.58680456,122950.0,122940.0,1.17279619]
["bitfinex-derivatives","BTCF0:USTF0",1759678193605,0.58680456,122950.0,122940.0,1.25411209]
["bitfinex-derivatives","BTCF0:USTF0",1759678195903,0.58680456,122950.0,122940.0,0.52031209]
["bitfinex-derivatives","BTCF0:USTF0",1759678196098,0.58680456,122950.0,122940.0,1.17267619]
["bitfinex-derivatives","BTCF0:USTF0",1759678198505,0.58680456,122950.0,122940.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1759678198707,0.58680456,122950.0,122940.0,1.17267619]
["bitfinex-derivatives","BTCF0:USTF0",1759678199010,0.58680456,122950.0,122940.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1759678199210,0.58680456,122950.0,122940.0,1.17267619]
["bitfinex-derivatives","BTCF0:USTF0",1759678200110,0.58680456,122950.0,122940.0,0.43899619]
["bitfinex-derivatives","BTCF0:USTF0",1759678200611,0.58680456,122950.0,122940.0,1.17263619]
["bitfinex-derivatives","BTCF0:USTF0",1759678201103,0.58680456,122950.0,122940.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1759678201308,0.58680456,122950.0,122940.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1759678201513,0.58680456,122950.0,122940.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1759678201906,0.58680456,122950.0,122940.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1759678202110,0.58680456,122950.0,122940.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759678202412,0.58680456,122950.0,122940.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1759678202614,0.58680456,122950.0,122940.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1759678203012,0.58680456,122950.0,122940.0,0.67619]
["bitfinex-derivatives","BTCF0:USTF0",1759678203211,0.58680456,122950.0,122940.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1759678203712,0.98680456,122950.0,122940.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1759678204512,0.98680456,122950.0,122940.0,0.67619]
["bitfinex-derivatives","BTCF0:USTF0",1759678204712,0.58680456,122950.0,122940.0,1.16680209]
["bitfinex-derivatives","BTCF0:USTF0",1759678205315,0.17750837,122950.0,122940.0,1.16680209]
["bitfinex-derivatives","BTCF0:USTF0",1759678205512,0.58624455,122950.0,122940.0,1.16680209]
["bitfinex-derivatives","BTCF0:USTF0",1759678206012,0.58624455,122950.0,122940.0,1.08548619]
["bitfinex-derivatives","BTCF0:USTF0",1759678208315,0.58624455,122950.0,122940.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1759678208521,0.99610075,122950.0,122940.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1759678208722,0.99610075,122950.0,122940.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1759678208914,0.58680456,122950.0,122940.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1759678209117,0.98680456,122950.0,122940.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1759678209308,0.98680456,122950.0,122940.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1759678213622,0.98680456,122950.0,122940.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1759678213916,0.98680456,122950.0,122940.0,0.76415]
["bitfinex-derivatives","BTCF0:USTF0",1759678214122,0.98680456,122950.0,122940.0,0.76355]
["bitfinex-derivatives","BTCF0:USTF0",1759678214421,0.98680456,122950.0,122940.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1759678214616,0.98680456,122950.0,122940.0,0.73639]
["bitfinex-derivatives","BTCF0:USTF0",1759678216020,1.01602095,122950.0,122940.0,0.73639]
["bitfinex-derivatives","BTCF0:USTF0",1759678216623,1.01602095,122950.0,122940.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759678218924,1.01602095,122950.0,122940.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1759678219120,1.44001241,122950.0,122940.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1759678219326,0.1159154,122920.0,122910.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759678219526,0.54582772,122920.0,122910.0,0.75738]
["bitfinex-derivatives","BTCF0:USTF0",1759678220422,0.54682772,122920.0,122910.0,0.75738]
["bitfinex-derivatives","BTCF0:USTF0",1759678220828,0.57582772,122920.0,122910.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1759678221927,0.57582772,122920.0,122910.0,0.76854676]
["bitfinex-derivatives","BTCF0:USTF0",1759678222524,0.57582772,122920.0,122910.0,0.76850676]
["bitfinex-derivatives","BTCF0:USTF0",1759678223129,0.57638773,122920.0,122910.0,0.83513445]
["bitfinex-derivatives","BTCF0:USTF0",1759678223530,0.57638773,122920.0,122910.0,0.10033445]
["bitfinex-derivatives","BTCF0:USTF0",1759678223728,0.57638773,122920.0,122910.0,0.83469445]
["bitfinex-derivatives","BTCF0:USTF0",1759678223932,0.57638773,122920.0,122910.0,0.83513445]
["bitfinex-derivatives","BTCF0:USTF0",1759678224128,0.57638773,122920.0,122910.0,0.83521445]
["bitfinex-derivatives","BTCF0:USTF0",1759678225435,0.16709154,122920.0,122910.0,0.83521445]
["bitfinex-derivatives","BTCF0:USTF0",1759678225634,0.57582772,122920.0,122910.0,0.10033445]
["bitfinex-derivatives","BTCF0:USTF0",1759678225834,0.57638773,122920.0,122910.0,0.83481445]
["bitfinex-derivatives","BTCF0:USTF0",1759678226034,0.57638773,122920.0,122910.0,0.83525445]
["bitfinex-derivatives","BTCF0:USTF0",1759678228137,0.57638773,122920.0,122910.0,0.10033445]
["bitfinex-derivatives","BTCF0:USTF0",1759678228333,0.57638773,122920.0,122910.0,0.83477445]
["bitfinex-derivatives","BTCF0:USTF0",1759678228836,0.55585867,122920.0,122910.0,0.83477445]
["bitfinex-derivatives","BTCF0:USTF0",1759678229039,0.53117961,122920.0,122910.0,0.83477445]
["bitfinex-derivatives","BTCF0:USTF0",1759678234333,0.53117961,122920.0,122910.0,0.09989445]
["bitfinex-derivatives","BTCF0:USTF0",1759678234529,0.53117961,122920.0,122910.0,0.83461445]
["bitfinex-derivatives","BTCF0:USTF0",1759678234730,0.53117961,122920.0,122910.0,0.09989445]
["bitfinex-derivatives","BTCF0:USTF0",1759678234933,0.53117961,122920.0,122910.0,0.83461445]
["bitfinex-derivatives","BTCF0:USTF0",1759678238238,1.29525047,122920.0,122910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759678238437,1.29525047,122920.0,122910.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759678239540,1.29525047,122920.0,122910.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759678240441,0.56710875,122920.0,122910.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759678240638,1.29525047,122920.0,122910.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759678241744,0.93117961,122920.0,122910.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759678242442,0.53117961,122920.0,122910.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759678244146,0.53118965,122920.0,122910.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759678246441,0.56043497,122920.0,122910.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759678257560,0.19636411,122920.0,122910.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1759678257761,0.1958041,122920.0,122910.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1759678258250,0.1958041,122920.0,122910.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1759678258960,0.16655878,122920.0,122910.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1759678269063,0.53062964,122920.0,122910.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1759678272263,0.53062964,122920.0,122910.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1759678272570,0.53062964,122920.0,122910.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1759678274171,0.53062964,122920.0,122910.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1759678275264,0.05064338,122920.0,122910.0,1.61060656]
["bitfinex-derivatives","BTCF0:USTF0",1759678275667,0.13197248,122920.0,122910.0,1.61060656]
["bitfinex-derivatives","BTCF0:USTF0",1759678275868,0.05064338,122920.0,122910.0,1.61060656]
["bitfinex-derivatives","BTCF0:USTF0",1759678276166,0.01564338,122920.0,122910.0,1.61060656]
["bitfinex-derivatives","BTCF0:USTF0",1759678276366,0.12425592,122940.0,122930.0,0.0813225]
["bitfinex-derivatives","BTCF0:USTF0",1759678276562,0.12425592,122940.0,122930.0,1.18027336]
["bitfinex-derivatives","BTCF0:USTF0",1759678278070,0.15925592,122940.0,122930.0,1.18271336]
["bitfinex-derivatives","BTCF0:USTF0",1759678278474,0.16225592,122940.0,122930.0,1.18271336]
["bitfinex-derivatives","BTCF0:USTF0",1759678279176,0.1300106,122940.0,122930.0,1.18271336]
["bitfinex-derivatives","BTCF0:USTF0",1759678279375,0.1310106,122940.0,122930.0,1.18271336]
["bitfinex-derivatives","BTCF0:USTF0",1759678279576,0.1120106,122940.0,122930.0,1.18371336]
["bitfinex-derivatives","BTCF0:USTF0",1759678280872,0.1120106,122940.0,122930.0,0.8196425]
["bitfinex-derivatives","BTCF0:USTF0",1759678281781,0.1120106,122940.0,122930.0,1.18371336]
["bitfinex-derivatives","BTCF0:USTF0",1759678281974,0.1120106,122940.0,122930.0,0.44883336]
["bitfinex-derivatives","BTCF0:USTF0",1759678282170,0.1333306,122940.0,122930.0,0.8196025]
["bitfinex-derivatives","BTCF0:USTF0",1759678282781,0.0983159,122940.0,122930.0,1.58367336]
["bitfinex-derivatives","BTCF0:USTF0",1759678283884,0.017,122940.0,122930.0,1.58367336]
["bitfinex-derivatives","BTCF0:USTF0",1759678284387,0.0983159,122940.0,122930.0,1.58367336]
["bitfinex-derivatives","BTCF0:USTF0",1759678286889,0.0983159,122940.0,122930.0,0.84883336]
["bitfinex-derivatives","BTCF0:USTF0",1759678287089,0.0983159,122940.0,122930.0,3.23331336]
["bitfinex-derivatives","BTCF0:USTF0",1759678287288,0.1120059,122940.0,122930.0,3.23331336]
["bitfinex-derivatives","BTCF0:USTF0",1759678289086,0.03069,122940.0,122930.0,3.27849219]
["bitfinex-derivatives","BTCF0:USTF0",1759678289389,0.017,122940.0,122930.0,3.27849219]
["bitfinex-derivatives","BTCF0:USTF0",1759678290594,0.0813094,122950.0,122940.0,0.0813159]
["bitfinex-derivatives","BTCF0:USTF0",1759678290788,0.50424719,122960.0,122950.0,0.0813093]
["bitfinex-derivatives","BTCF0:USTF0",1759678290992,0.11541855,122960.0,122950.0,1.22519899]
["bitfinex-derivatives","BTCF0:USTF0",1759678291288,0.01369,122940.0,122930.0,0.0843225]
["bitfinex-derivatives","BTCF0:USTF0",1759678291490,0.01369,122940.0,122930.0,2.87793219]
["bitfinex-derivatives","BTCF0:USTF0",1759678292293,0.01369,122940.0,122930.0,2.87493219]
["bitfinex-derivatives","BTCF0:USTF0",1759678293090,0.01369,122940.0,122930.0,2.88037219]
["bitfinex-derivatives","BTCF0:USTF0",1759678294190,0.01569,122940.0,122930.0,2.88137219]
["bitfinex-derivatives","BTCF0:USTF0",1759678295392,0.01869,122940.0,122930.0,2.91337219]
["bitfinex-derivatives","BTCF0:USTF0",1759678297703,0.01869,122940.0,122930.0,0.52901219]
["bitfinex-derivatives","BTCF0:USTF0",1759678297903,0.01869,122940.0,122930.0,2.91337219]
["bitfinex-derivatives","BTCF0:USTF0",1759678298201,0.01869,122940.0,122930.0,2.5041225]
["bitfinex-derivatives","BTCF0:USTF0",1759678298392,0.01869,122940.0,122930.0,1.26385219]
["bitfinex-derivatives","BTCF0:USTF0",1759678298589,0.01869,122940.0,122930.0,2.91337219]
["bitfinex-derivatives","BTCF0:USTF0",1759678306105,0.01869,122940.0,122930.0,0.1197625]
["bitfinex-derivatives","BTCF0:USTF0",1759678306305,0.01869,122940.0,122930.0,2.90093219]
["bitfinex-derivatives","BTCF0:USTF0",1759678306505,0.01369,122960.0,122940.0,0.0813159]
["bitfinex-derivatives","BTCF0:USTF0",1759678306705,0.0949954,122960.0,122950.0,1.22519899]
["bitfinex-derivatives","BTCF0:USTF0",1759678306905,0.1154095,122960.0,122950.0,1.22519899]
["bitfinex-derivatives","BTCF0:USTF0",1759678307102,0.52465919,122960.0,122950.0,1.22519899]
["bitfinex-derivatives","BTCF0:USTF0",1759678307302,0.1154095,122960.0,122950.0,1.22519899]
["bitfinex-derivatives","BTCF0:USTF0",1759678307503,0.52465919,122960.0,122950.0,1.22519899]
["bitfinex-derivatives","BTCF0:USTF0",1759678307702,0.52665919,122960.0,122950.0,1.22519899]
["bitfinex-derivatives","BTCF0:USTF0",1759678308204,0.5272192,122960.0,122950.0,1.22563899]
["bitfinex-derivatives","BTCF0:USTF0",1759678308505,0.5272192,122960.0,122950.0,1.23763899]
["bitfinex-derivatives","BTCF0:USTF0",1759678308902,0.5272192,122960.0,122950.0,1.30125566]
["bitfinex-derivatives","BTCF0:USTF0",1759678309303,0.5262192,122960.0,122950.0,1.30325566]
["bitfinex-derivatives","BTCF0:USTF0",1759678310408,0.5472292,122960.0,122950.0,1.30333566]
["bitfinex-derivatives","BTCF0:USTF0",1759678311808,0.5472292,122960.0,122950.0,1.30329566]
["bitfinex-derivatives","BTCF0:USTF0",1759678315608,0.5472292,122960.0,122950.0,0.56861566]
["bitfinex-derivatives","BTCF0:USTF0",1759678315809,0.5472292,122960.0,122950.0,1.30321566]
["bitfinex-derivatives","BTCF0:USTF0",1759678321911,0.13797951,122960.0,122950.0,1.30321566]
["bitfinex-derivatives","BTCF0:USTF0",1759678322109,0.54666919,122960.0,122950.0,1.30321566]
["bitfinex-derivatives","BTCF0:USTF0",1759678322504,0.54666919,122960.0,122950.0,1.30305566]
["bitfinex-derivatives","BTCF0:USTF0",1759678326110,0.54666919,122960.0,122950.0,0.56861566]
["bitfinex-derivatives","BTCF0:USTF0",1759678326409,0.54666919,122960.0,122950.0,1.30297566]
["bitfinex-derivatives","BTCF0:USTF0",1759678327306,0.54666919,122960.0,122950.0,0.56861566]
["bitfinex-derivatives","BTCF0:USTF0",1759678327510,0.54666919,122960.0,122950.0,0.81237667]
["bitfinex-derivatives","BTCF0:USTF0",1759678327712,0.54666919,122960.0,122950.0,1.22162636]
["bitfinex-derivatives","BTCF0:USTF0",1759678329013,0.54666919,122960.0,122950.0,0.89368597]
["bitfinex-derivatives","BTCF0:USTF0",1759678329314,0.54666919,122960.0,122950.0,1.30293566]
["bitfinex-derivatives","BTCF0:USTF0",1759678329813,0.54666919,122960.0,122950.0,0.89368597]
["bitfinex-derivatives","BTCF0:USTF0",1759678330014,0.54666919,122960.0,122950.0,1.30293566]
["bitfinex-derivatives","BTCF0:USTF0",1759678331817,0.54666919,122960.0,122950.0,0.15936597]
["bitfinex-derivatives","BTCF0:USTF0",1759678332015,0.54666919,122960.0,122950.0,0.96949566]
["bitfinex-derivatives","BTCF0:USTF0",1759678333310,0.5472292,122960.0,122950.0,0.96993566]
["bitfinex-derivatives","BTCF0:USTF0",1759678339020,0.5472292,122960.0,122950.0,1.30273566]
["bitfinex-derivatives","BTCF0:USTF0",1759678339222,0.5472292,122960.0,122950.0,0.89348597]
["bitfinex-derivatives","BTCF0:USTF0",1759678339518,0.5472292,122960.0,122950.0,1.30273566]
["bitfinex-derivatives","BTCF0:USTF0",1759678340622,0.5472292,122960.0,122950.0,0.15936597]
["bitfinex-derivatives","BTCF0:USTF0",1759678340817,0.5472292,122960.0,122950.0,0.15893237]
["bitfinex-derivatives","BTCF0:USTF0",1759678341322,0.9472292,122960.0,122950.0,0.07761667]
["bitfinex-derivatives","BTCF0:USTF0",1759678341521,0.9472292,122960.0,122950.0,0.41421667]
["bitfinex-derivatives","BTCF0:USTF0",1759678341721,0.9472292,122960.0,122950.0,0.81165667]
["bitfinex-derivatives","BTCF0:USTF0",1759678342117,0.9472292,122960.0,122950.0,0.07761667]
["bitfinex-derivatives","BTCF0:USTF0",1759678342323,0.9472292,122960.0,122950.0,0.81181667]
["bitfinex-derivatives","BTCF0:USTF0",1759678345022,0.94724165,122960.0,122950.0,0.81181667]
["bitfinex-derivatives","BTCF0:USTF0",1759678347626,1.35649134,122960.0,122950.0,0.07761667]
["bitfinex-derivatives","BTCF0:USTF0",1759678347924,1.35649134,122960.0,122950.0,0.46821667]
["bitfinex-derivatives","BTCF0:USTF0",1759678348722,1.38573666,122960.0,122950.0,0.46821667]
["bitfinex-derivatives","BTCF0:USTF0",1759678349524,1.38573666,122960.0,122950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759678349727,1.38573666,122960.0,122910.0,0.0813425]
["bitfinex-derivatives","BTCF0:USTF0",1759678349728,0.1163506,122930.0,122920.0,0.0813333]
["bitfinex-derivatives","BTCF0:USTF0",1759678349922,0.52560029,122930.0,122920.0,0.8156533]
["bitfinex-derivatives","BTCF0:USTF0",1759678350122,0.52560029,122930.0,122920.0,0.93715606]
["bitfinex-derivatives","BTCF0:USTF0",1759678350722,0.1163506,122930.0,122920.0,0.93715606]
["bitfinex-derivatives","BTCF0:USTF0",1759678350918,0.52760029,122930.0,122920.0,0.94015606]
["bitfinex-derivatives","BTCF0:USTF0",1759678351125,0.48234554,122930.0,122920.0,0.94015606]
["bitfinex-derivatives","BTCF0:USTF0",1759678351524,0.48534554,122930.0,122920.0,0.97715606]
["bitfinex-derivatives","BTCF0:USTF0",1759678351927,0.48534554,122930.0,122920.0,0.8556533]
["bitfinex-derivatives","BTCF0:USTF0",1759678352119,0.48534554,122930.0,122920.0,0.92194632]
["bitfinex-derivatives","BTCF0:USTF0",1759678353529,0.48590555,122930.0,122920.0,0.92238632]
["bitfinex-derivatives","BTCF0:USTF0",1759678360131,0.12191061,122930.0,122920.0,0.92238632]
["bitfinex-derivatives","BTCF0:USTF0",1759678360433,0.1213506,122930.0,122920.0,0.92238632]
["bitfinex-derivatives","BTCF0:USTF0",1759678363940,0.0997906,122930.0,122920.0,0.92238632]
["bitfinex-derivatives","BTCF0:USTF0",1759678364441,0.1229906,122930.0,122920.0,0.92238632]
["bitfinex-derivatives","BTCF0:USTF0",1759678368148,0.1189906,122930.0,122920.0,0.88738632]
["bitfinex-derivatives","BTCF0:USTF0",1759678371250,0.48298554,122930.0,122920.0,0.15306632]
["bitfinex-derivatives","BTCF0:USTF0",1759678371441,0.50335775,122930.0,122920.0,0.67574632]
["bitfinex-derivatives","BTCF0:USTF0",1759678373251,0.50391776,122930.0,122920.0,0.67618632]
["bitfinex-derivatives","BTCF0:USTF0",1759678374246,0.13992282,122930.0,122920.0,0.67618632]
["bitfinex-derivatives","BTCF0:USTF0",1759678374452,0.1189906,122930.0,122920.0,0.67618632]
["bitfinex-derivatives","BTCF0:USTF0",1759678375351,0.13936689,122930.0,122920.0,0.67618632]
["bitfinex-derivatives","BTCF0:USTF0",1759678377549,0.13936689,122930.0,122920.0,0.88726632]
["bitfinex-derivatives","BTCF0:USTF0",1759678378549,0.50336183,122930.0,122920.0,0.88726632]
["bitfinex-derivatives","BTCF0:USTF0",1759678378946,0.50336183,122930.0,122920.0,0.15306632]
["bitfinex-derivatives","BTCF0:USTF0",1759678379252,0.50336183,122930.0,122920.0,0.88682632]
["bitfinex-derivatives","BTCF0:USTF0",1759678379847,0.50336183,122930.0,122920.0,0.15262632]
["bitfinex-derivatives","BTCF0:USTF0",1759678380051,0.50336183,122930.0,122920.0,0.88678632]
["bitfinex-derivatives","BTCF0:USTF0",1759678383153,0.50392184,122930.0,122920.0,0.88722632]
["bitfinex-derivatives","BTCF0:USTF0",1759678390656,0.50392184,122930.0,122920.0,0.07173302]
["bitfinex-derivatives","BTCF0:USTF0",1759678390657,0.90392184,122930.0,122920.0,0.07173302]
["bitfinex-derivatives","BTCF0:USTF0",1759678390856,0.90392184,122930.0,122920.0,0.07129302]
["bitfinex-derivatives","BTCF0:USTF0",1759678391063,0.90392184,122930.0,122920.0,0.32917302]
["bitfinex-derivatives","BTCF0:USTF0",1759678391762,0.90392184,122930.0,122920.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1759678391963,0.90392184,122930.0,122920.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1759678392263,0.90392184,122930.0,122920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759678392562,1.26791678,122930.0,122920.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759678392763,1.27616962,122930.0,122920.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759678393064,1.27616962,122930.0,122900.0,0.00825472]
["bitfinex-derivatives","BTCF0:USTF0",1759678393065,0.1161331,122910.0,122900.0,0.00825472]
["bitfinex-derivatives","BTCF0:USTF0",1759678393262,0.48012804,122910.0,122900.0,0.73451848]
["bitfinex-derivatives","BTCF0:USTF0",1759678393557,0.88012804,122910.0,122900.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759678393760,0.90060609,122910.0,122900.0,0.73451848]
["bitfinex-derivatives","BTCF0:USTF0",1759678394263,0.90260609,122910.0,122900.0,0.73551848]
["bitfinex-derivatives","BTCF0:USTF0",1759678394458,0.88212804,122910.0,122900.0,0.73551848]
["bitfinex-derivatives","BTCF0:USTF0",1759678394959,0.90559992,122910.0,122900.0,0.77251848]
["bitfinex-derivatives","BTCF0:USTF0",1759678395160,0.88512804,122910.0,122900.0,0.77251848]
["bitfinex-derivatives","BTCF0:USTF0",1759678395961,0.48412804,122910.0,122900.0,0.77151848]
["bitfinex-derivatives","BTCF0:USTF0",1759678396666,0.48112804,122910.0,122900.0,0.73451848]
["bitfinex-derivatives","BTCF0:USTF0",1759678396964,0.48112804,122910.0,122900.0,0.73751848]
["bitfinex-derivatives","BTCF0:USTF0",1759678398165,0.48168805,122910.0,122900.0,0.73795848]
["bitfinex-derivatives","BTCF0:USTF0",1759678398667,0.50214561,122910.0,122900.0,0.73795848]
["bitfinex-derivatives","BTCF0:USTF0",1759678399165,0.90214561,122910.0,122900.0,0.73795848]
["bitfinex-derivatives","BTCF0:USTF0",1759678399871,0.90214561,122910.0,122900.0,0.73855848]
["bitfinex-derivatives","BTCF0:USTF0",1759678400364,0.90214561,122910.0,122900.0,0.00351848]
["bitfinex-derivatives","BTCF0:USTF0",1759678400565,0.90214561,122910.0,122900.0,0.73819848]
["bitfinex-derivatives","BTCF0:USTF0",1759678400766,0.90214561,122910.0,122900.0,0.73863848]
["bitfinex-derivatives","BTCF0:USTF0",1759678401571,0.90214561,122910.0,122900.0,0.73859848]
["bitfinex-derivatives","BTCF0:USTF0",1759678401759,0.90214561,122910.0,122900.0,0.00351848]
["bitfinex-derivatives","BTCF0:USTF0",1759678401962,0.90214561,122910.0,122900.0,0.73815848]
["bitfinex-derivatives","BTCF0:USTF0",1759678402162,0.90214561,122910.0,122900.0,0.73859848]
["bitfinex-derivatives","BTCF0:USTF0",1759678402364,0.90211418,122910.0,122900.0,0.73859848]
["bitfinex-derivatives","BTCF0:USTF0",1759678403362,0.53811924,122910.0,122900.0,0.73859848]
["bitfinex-derivatives","BTCF0:USTF0",1759678403562,0.50211418,122910.0,122900.0,0.73859848]
["bitfinex-derivatives","BTCF0:USTF0",1759678407464,0.50211418,122910.0,122900.0,0.81994818]
["bitfinex-derivatives","BTCF0:USTF0",1759678407670,0.13811924,122910.0,122900.0,0.81994818]
["bitfinex-derivatives","BTCF0:USTF0",1759678407976,0.13755923,122910.0,122900.0,0.81994818]
["bitfinex-derivatives","BTCF0:USTF0",1759678408672,0.50155417,122910.0,122900.0,0.00351848]
["bitfinex-derivatives","BTCF0:USTF0",1759678408974,0.50155417,122910.0,122900.0,0.73811848]
["bitfinex-derivatives","BTCF0:USTF0",1759678410970,0.50155417,122910.0,122900.0,0.73831848]
["bitfinex-derivatives","BTCF0:USTF0",1759678411169,0.95681785,122910.0,122900.0,0.73831848]
["bitfinex-derivatives","BTCF0:USTF0",1759678413175,0.95741786,122910.0,122900.0,0.73879848]
["bitfinex-derivatives","BTCF0:USTF0",1759678413670,0.95741786,122910.0,122900.0,0.82014818]
["bitfinex-derivatives","BTCF0:USTF0",1759678414976,0.95741786,122910.0,122900.0,0.73879848]
["bitfinex-derivatives","BTCF0:USTF0",1759678417174,0.95741786,122910.0,122900.0,0.73875848]
["bitfinex-derivatives","BTCF0:USTF0",1759678424086,0.95741786,122910.0,122900.0,0.73871848]
["bitfinex-derivatives","BTCF0:USTF0",1759678424283,0.98666318,122910.0,122900.0,0.73871848]
["bitfinex-derivatives","BTCF0:USTF0",1759678427083,0.98666318,122910.0,122900.0,0.00355848]
["bitfinex-derivatives","BTCF0:USTF0",1759678427389,0.98666318,122910.0,122900.0,0.73815848]
["bitfinex-derivatives","BTCF0:USTF0",1759678428187,1.03057484,122910.0,122900.0,0.73815848]
["bitfinex-derivatives","BTCF0:USTF0",1759678428387,0.98666318,122910.0,122900.0,0.73815848]
["bitfinex-derivatives","BTCF0:USTF0",1759678433785,0.98666318,122910.0,122900.0,0.73799848]
["bitfinex-derivatives","BTCF0:USTF0",1759678435490,0.98666318,122910.0,122900.0,0.73795848]
["bitfinex-derivatives","BTCF0:USTF0",1759678436185,0.98666318,122910.0,122900.0,0.00307848]
["bitfinex-derivatives","BTCF0:USTF0",1759678436388,0.98666318,122910.0,122900.0,0.64423848]
["bitfinex-derivatives","BTCF0:USTF0",1759678436890,0.98666318,122910.0,122900.0,0.00307848]
["bitfinex-derivatives","BTCF0:USTF0",1759678437388,0.98666318,122910.0,122900.0,0.64419848]
["bitfinex-derivatives","BTCF0:USTF0",1759678440388,0.98666318,122910.0,122900.0,0.00307848]
["bitfinex-derivatives","BTCF0:USTF0",1759678440599,0.98666318,122910.0,122900.0,0.57391848]
["bitfinex-derivatives","BTCF0:USTF0",1759678441195,0.98666318,122910.0,122900.0,0.00307848]
["bitfinex-derivatives","BTCF0:USTF0",1759678441388,0.98666318,122910.0,122900.0,0.73783848]
["bitfinex-derivatives","BTCF0:USTF0",1759678441892,1.38666318,122910.0,122900.0,0.00307848]
["bitfinex-derivatives","BTCF0:USTF0",1759678442094,1.43057484,122910.0,122900.0,0.12975848]
["bitfinex-derivatives","BTCF0:USTF0",1759678445095,1.38666318,122910.0,122900.0,0.12975848]
["bitfinex-derivatives","BTCF0:USTF0",1759678448889,1.38666318,122910.0,122900.0,0.00307848]
["bitfinex-derivatives","BTCF0:USTF0",1759678453993,0.0813497,122900.0,122890.0,0.58806447]
["bitfinex-derivatives","BTCF0:USTF0",1759678454198,0.54601514,122900.0,122890.0,0.58806447]
["bitfinex-derivatives","BTCF0:USTF0",1759678455101,0.54810052,122900.0,122890.0,0.58806447]
["bitfinex-derivatives","BTCF0:USTF0",1759678456402,0.55010052,122900.0,122890.0,0.60806447]
["bitfinex-derivatives","BTCF0:USTF0",1759678456802,0.55010052,122900.0,122890.0,0.79846447]
["bitfinex-derivatives","BTCF0:USTF0",1759678458099,0.55070053,122900.0,122890.0,0.79894447]
["bitfinex-derivatives","BTCF0:USTF0",1759678468407,0.57994585,122900.0,122890.0,0.79894447]
["bitfinex-derivatives","BTCF0:USTF0",1759678470510,0.17031654,122900.0,122890.0,0.79894447]
["bitfinex-derivatives","BTCF0:USTF0",1759678470811,0.57934584,122900.0,122890.0,0.79894447]
["bitfinex-derivatives","BTCF0:USTF0",1759678472812,0.57934584,122900.0,122890.0,0.06434447]
["bitfinex-derivatives","BTCF0:USTF0",1759678473010,0.53396417,122900.0,122890.0,0.59358447]
["bitfinex-derivatives","BTCF0:USTF0",1759678475209,0.86896649,122900.0,122890.0,0.06386447]
["bitfinex-derivatives","BTCF0:USTF0",1759678475410,0.50471885,122900.0,122890.0,0.79826447]
["bitfinex-derivatives","BTCF0:USTF0",1759678475611,0.53396417,122900.0,122890.0,0.79826447]
["bitfinex-derivatives","BTCF0:USTF0",1759678476111,0.0952162,122860.0,122850.0,1.7316575]
["bitfinex-derivatives","BTCF0:USTF0",1759678476309,0.45952949,122860.0,122850.0,1.7316575]
["bitfinex-derivatives","BTCF0:USTF0",1759678476509,0.45952949,122860.0,122850.0,2.58827724]
["bitfinex-derivatives","BTCF0:USTF0",1759678476709,0.45952949,122860.0,122850.0,0.20355724]
["bitfinex-derivatives","BTCF0:USTF0",1759678476909,0.45952949,122860.0,122850.0,0.8158575]
["bitfinex-derivatives","BTCF0:USTF0",1759678477310,0.45952949,122860.0,122850.0,0.88074969]
["bitfinex-derivatives","BTCF0:USTF0",1759678477616,0.46152949,122860.0,122850.0,0.88074969]
["bitfinex-derivatives","BTCF0:USTF0",1759678478115,0.46152949,122860.0,122850.0,0.14626969]
["bitfinex-derivatives","BTCF0:USTF0",1759678478316,0.4661295,122860.0,122850.0,0.91674969]
["bitfinex-derivatives","BTCF0:USTF0",1759678478515,0.4661295,122860.0,122850.0,0.92547959]
["bitfinex-derivatives","BTCF0:USTF0",1759678478716,0.4661295,122860.0,122850.0,0.92147959]
["bitfinex-derivatives","BTCF0:USTF0",1759678478916,0.4874795,122860.0,122850.0,0.92147959]
["bitfinex-derivatives","BTCF0:USTF0",1759678479716,0.4661295,122860.0,122850.0,0.92147959]
["bitfinex-derivatives","BTCF0:USTF0",1759678479916,0.10188186,122860.0,122850.0,0.92147959]
["bitfinex-derivatives","BTCF0:USTF0",1759678480117,0.10128185,122860.0,122850.0,0.92147959]
["bitfinex-derivatives","BTCF0:USTF0",1759678481116,0.00606565,122860.0,122850.0,1.80844382]
["bitfinex-derivatives","BTCF0:USTF0",1759678481817,0.08744185,122860.0,122850.0,3.09459618]
["bitfinex-derivatives","BTCF0:USTF0",1759678482018,0.08744185,122860.0,122850.0,0.70971618]
["bitfinex-derivatives","BTCF0:USTF0",1759678482218,0.08744185,122860.0,122850.0,3.09455618]
["bitfinex-derivatives","BTCF0:USTF0",1759678482411,0.08744185,122860.0,122850.0,2.69455618]
["bitfinex-derivatives","BTCF0:USTF0",1759678483626,0.10012185,122860.0,122850.0,3.09455618]
["bitfinex-derivatives","BTCF0:USTF0",1759678486722,0.12164185,122860.0,122850.0,0.70971618]
["bitfinex-derivatives","BTCF0:USTF0",1759678486925,0.12164185,122860.0,122850.0,1.44419618]
["bitfinex-derivatives","BTCF0:USTF0",1759678488628,0.12164185,122860.0,122850.0,1.36281868]
["bitfinex-derivatives","BTCF0:USTF0",1759678488831,0.12164185,122860.0,122850.0,1.44420148]
["bitfinex-derivatives","BTCF0:USTF0",1759678489032,0.12164185,122860.0,122850.0,1.36281868]
["bitfinex-derivatives","BTCF0:USTF0",1759678489531,0.12164185,122860.0,122850.0,0.96281868]
["bitfinex-derivatives","BTCF0:USTF0",1759678491432,0.12164185,122860.0,122850.0,1.04420148]
["bitfinex-derivatives","BTCF0:USTF0",1759678492536,0.12164185,122860.0,122850.0,0.92148489]
["bitfinex-derivatives","BTCF0:USTF0",1759678492840,0.12164185,122860.0,122850.0,0.91048489]
["bitfinex-derivatives","BTCF0:USTF0",1759678493143,0.12164185,122860.0,122850.0,0.17600489]
["bitfinex-derivatives","BTCF0:USTF0",1759678493343,0.12164185,122860.0,122850.0,0.91004489]
["bitfinex-derivatives","BTCF0:USTF0",1759678494940,0.48588949,122860.0,122850.0,0.09418209]
["bitfinex-derivatives","BTCF0:USTF0",1759678495140,0.48588949,122860.0,122850.0,0.82878209]
["bitfinex-derivatives","BTCF0:USTF0",1759678495540,0.90632652,122860.0,122850.0,0.82878209]
["bitfinex-derivatives","BTCF0:USTF0",1759678495744,0.90632652,122860.0,122850.0,0.82049219]
["bitfinex-derivatives","BTCF0:USTF0",1759678496842,0.90632652,122860.0,122850.0,0.09415202]
["bitfinex-derivatives","BTCF0:USTF0",1759678497037,0.90632652,122860.0,122850.0,0.35715202]
["bitfinex-derivatives","BTCF0:USTF0",1759678498138,0.90632652,122860.0,122850.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759678498341,0.90688653,122860.0,122850.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759678498644,0.90688653,122860.0,122850.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1759678499441,0.50688653,122860.0,122850.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1759678499840,0.50688653,122860.0,122850.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759678500043,0.50688653,122860.0,122850.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1759678500234,0.50688653,122860.0,122850.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759678500641,0.90688653,122860.0,122850.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759678500837,0.90688653,122860.0,122850.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1759678501035,0.90588653,122860.0,122850.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1759678501345,0.90588653,122860.0,122850.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1759678502146,0.90588653,122860.0,122850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759678502847,0.93513185,122860.0,122850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759678503746,0.90588653,122860.0,122850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759678504249,0.93513185,122860.0,122850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759678504843,0.50588653,122860.0,122850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759678510751,0.06026269,122860.0,122850.0,0.0913831]
["bitfinex-derivatives","BTCF0:USTF0",1759678510949,0.05970268,122860.0,122850.0,0.0913831]
["bitfinex-derivatives","BTCF0:USTF0",1759678511155,0.05970268,122860.0,122850.0,0.45563074]
["bitfinex-derivatives","BTCF0:USTF0",1759678511355,0.05970268,122860.0,122850.0,0.0913831]
["bitfinex-derivatives","BTCF0:USTF0",1759678511654,0.03818268,122860.0,122850.0,0.85563074]
["bitfinex-derivatives","BTCF0:USTF0",1759678511851,0.01774565,122860.0,122850.0,0.85563074]
["bitfinex-derivatives","BTCF0:USTF0",1759678512056,0.00506565,122860.0,122850.0,0.85563074]
["bitfinex-derivatives","BTCF0:USTF0",1759678513148,0.00506565,122860.0,122850.0,0.85611074]
["bitfinex-derivatives","BTCF0:USTF0",1759678514552,0.14388926,122850.0,122840.0,1.24609352]
["bitfinex-derivatives","BTCF0:USTF0",1759678514854,0.14388926,122850.0,122840.0,1.36938978]
["bitfinex-derivatives","BTCF0:USTF0",1759678515655,0.14888926,122850.0,122840.0,1.37738978]
["bitfinex-derivatives","BTCF0:USTF0",1759678516657,0.15088926,122850.0,122840.0,1.37738978]
["bitfinex-derivatives","BTCF0:USTF0",1759678518955,0.15088926,122850.0,122840.0,0.64258978]
["bitfinex-derivatives","BTCF0:USTF0",1759678519159,0.15088926,122850.0,122840.0,3.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1759678520361,0.10938926,122850.0,122840.0,3.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1759678522763,0.10938926,122850.0,122840.0,0.64258978]
["bitfinex-derivatives","BTCF0:USTF0",1759678523063,0.10938926,122850.0,122840.0,3.02818978]
["bitfinex-derivatives","BTCF0:USTF0",1759678526663,0.10938926,122850.0,122840.0,3.14787079]
["bitfinex-derivatives","BTCF0:USTF0",1759678532364,0.12279926,122850.0,122840.0,2.78362315]
["bitfinex-derivatives","BTCF0:USTF0",1759678532567,0.12279926,122850.0,122840.0,3.14787079]
["bitfinex-derivatives","BTCF0:USTF0",1759678533063,0.10938926,122850.0,122840.0,3.14787079]
["bitfinex-derivatives","BTCF0:USTF0",1759678535068,0.10938926,122850.0,122840.0,3.19344134]
["bitfinex-derivatives","BTCF0:USTF0",1759678535964,1e-08,122860.0,122850.0,0.0813831]
["bitfinex-derivatives","BTCF0:USTF0",1759678536169,1e-08,122860.0,122850.0,0.90101948]
["bitfinex-derivatives","BTCF0:USTF0",1759678536368,0.4236182,122880.0,122870.0,0.49118809]
["bitfinex-derivatives","BTCF0:USTF0",1759678536566,0.86634672,122880.0,122870.0,0.0813699]
["bitfinex-derivatives","BTCF0:USTF0",1759678536761,0.94770992,122880.0,122870.0,0.8161699]
["bitfinex-derivatives","BTCF0:USTF0",1759678537559,0.84602822,122880.0,122870.0,0.8161699]
["bitfinex-derivatives","BTCF0:USTF0",1759678537968,0.86902822,122880.0,122870.0,0.8161699]
["bitfinex-derivatives","BTCF0:USTF0",1759678538365,0.95039142,122880.0,122870.0,0.8161699]
["bitfinex-derivatives","BTCF0:USTF0",1759678538864,0.95239142,122880.0,122870.0,0.8171699]
["bitfinex-derivatives","BTCF0:USTF0",1759678539165,1.76220961,122880.0,122870.0,0.0823699]
["bitfinex-derivatives","BTCF0:USTF0",1759678539364,1.76220961,122880.0,122850.0,0.0813831]
["bitfinex-derivatives","BTCF0:USTF0",1759678539365,1.67617874,122880.0,122850.0,0.0813831]
["bitfinex-derivatives","BTCF0:USTF0",1759678539668,0.84491821,122860.0,122850.0,1.7319831]
["bitfinex-derivatives","BTCF0:USTF0",1759678539869,0.84491821,122860.0,122850.0,2.3523831]
["bitfinex-derivatives","BTCF0:USTF0",1759678540167,0.84491821,122860.0,122850.0,2.47459799]
["bitfinex-derivatives","BTCF0:USTF0",1759678540566,0.84563821,122860.0,122850.0,2.47459799]
["bitfinex-derivatives","BTCF0:USTF0",1759678540964,0.85063821,122860.0,122850.0,2.47459799]
["bitfinex-derivatives","BTCF0:USTF0",1759678541568,0.44082002,122860.0,122850.0,0.20359799]
["bitfinex-derivatives","BTCF0:USTF0",1759678541770,0.93201471,122860.0,122850.0,0.20359799]
["bitfinex-derivatives","BTCF0:USTF0",1759678542067,1.33201471,122860.0,122850.0,0.71639799]
["bitfinex-derivatives","BTCF0:USTF0",1759678542266,0.92219652,122860.0,122850.0,0.71639799]
["bitfinex-derivatives","BTCF0:USTF0",1759678542469,0.53201469,122860.0,122850.0,0.71639799]
["bitfinex-derivatives","BTCF0:USTF0",1759678542775,0.53201469,122860.0,122850.0,0.71439799]
["bitfinex-derivatives","BTCF0:USTF0",1759678543069,0.55435668,122860.0,122850.0,0.94071799]
["bitfinex-derivatives","BTCF0:USTF0",1759678543470,0.53401469,122860.0,122850.0,0.94071799]
["bitfinex-derivatives","BTCF0:USTF0",1759678543666,0.5543582,122860.0,122850.0,0.94071799]
["bitfinex-derivatives","BTCF0:USTF0",1759678545076,0.5543582,122860.0,122850.0,0.20559799]
["bitfinex-derivatives","BTCF0:USTF0",1759678545371,0.5543582,122860.0,122850.0,0.94071799]
["bitfinex-derivatives","BTCF0:USTF0",1759678545872,0.14454001,122860.0,122850.0,0.94071799]
["bitfinex-derivatives","BTCF0:USTF0",1759678546072,0.5536382,122860.0,122850.0,0.94071799]
["bitfinex-derivatives","BTCF0:USTF0",1759678548667,0.5543582,122860.0,122850.0,0.94071799]
["bitfinex-derivatives","BTCF0:USTF0",1759678551175,0.14454001,122860.0,122850.0,0.94071799]
["bitfinex-derivatives","BTCF0:USTF0",1759678551370,0.5536382,122860.0,122850.0,0.94071799]
["bitfinex-derivatives","BTCF0:USTF0",1759678551772,0.5543982,122860.0,122850.0,0.94071799]
["bitfinex-derivatives","BTCF0:USTF0",1759678552876,0.5493982,122860.0,122850.0,0.94071799]
["bitfinex-derivatives","BTCF0:USTF0",1759678553076,0.5533982,122860.0,122850.0,0.94071799]
["bitfinex-derivatives","BTCF0:USTF0",1759678555879,0.5533982,122860.0,122850.0,0.12421489]
["bitfinex-derivatives","BTCF0:USTF0",1759678556072,0.95339822,122860.0,122850.0,0.85909489]
["bitfinex-derivatives","BTCF0:USTF0",1759678556578,0.95339822,122860.0,122850.0,0.94047799]
["bitfinex-derivatives","BTCF0:USTF0",1759678560176,0.95339822,122860.0,122850.0,0.20559799]
["bitfinex-derivatives","BTCF0:USTF0",1759678560386,0.95339822,122860.0,122850.0,0.94043799]
["bitfinex-derivatives","BTCF0:USTF0",1759678561180,0.95339822,122860.0,122850.0,0.12421489]
["bitfinex-derivatives","BTCF0:USTF0",1759678561386,1.76321641,122860.0,122850.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1759678567890,1.76321641,122860.0,122850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678568092,1.76321641,122860.0,122850.0,0.70676]
["bitfinex-derivatives","BTCF0:USTF0",1759678571891,1.76321641,122860.0,122850.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1759678575396,1.76321641,122860.0,122850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678575591,1.76321641,122860.0,122850.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759678578694,1.76321641,122860.0,122850.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759678582902,0.95339822,122860.0,122850.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759678583105,1.36321641,122860.0,122850.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759678586905,1.39246173,122860.0,122850.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759678591900,1.39246173,122860.0,122850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678592204,1.39246173,122860.0,122850.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759678595008,0.9373208,122860.0,122850.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759678595710,1.3373208,122860.0,122850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678595908,1.3373208,122860.0,122850.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759678596811,1.3373208,122860.0,122850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678597007,1.3373208,122860.0,122850.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759678597211,1.38123246,122860.0,122850.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759678598111,1.35198714,122860.0,122850.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759678599910,0.0813824,122850.0,122840.0,0.06565838]
["bitfinex-derivatives","BTCF0:USTF0",1759678600115,0.89503702,122850.0,122840.0,0.60001838]
["bitfinex-derivatives","BTCF0:USTF0",1759678600417,1.26582683,122850.0,122840.0,0.60001838]
["bitfinex-derivatives","BTCF0:USTF0",1759678601117,1.30279704,122850.0,122840.0,0.60201838]
["bitfinex-derivatives","BTCF0:USTF0",1759678601914,1.30279704,122850.0,122840.0,0.06765838]
["bitfinex-derivatives","BTCF0:USTF0",1759678602111,1.70279704,122850.0,122840.0,0.80241838]
["bitfinex-derivatives","BTCF0:USTF0",1759678602317,0.90279702,122850.0,122840.0,0.80241838]
["bitfinex-derivatives","BTCF0:USTF0",1759678603718,0.90279702,122850.0,122840.0,0.73681781]
["bitfinex-derivatives","BTCF0:USTF0",1759678604417,0.90279702,122850.0,122840.0,0.8004913]
["bitfinex-derivatives","BTCF0:USTF0",1759678605307,1.70279704,122850.0,122840.0,0.73689781]
["bitfinex-derivatives","BTCF0:USTF0",1759678606017,1.71091033,122850.0,122840.0,0.73689781]
["bitfinex-derivatives","BTCF0:USTF0",1759678606419,1.71091033,122850.0,122840.0,0.73683217]
["bitfinex-derivatives","BTCF0:USTF0",1759678606615,1.71091033,122850.0,122840.0,0.00199217]
["bitfinex-derivatives","BTCF0:USTF0",1759678606919,0.0942889,122810.0,122800.0,1.7324097]
["bitfinex-derivatives","BTCF0:USTF0",1759678607114,0.45878435,122810.0,122800.0,2.38588]
["bitfinex-derivatives","BTCF0:USTF0",1759678607316,0.45878435,122810.0,122800.0,2.58913217]
["bitfinex-derivatives","BTCF0:USTF0",1759678607617,0.0943685,122810.0,122800.0,2.65346465]
["bitfinex-derivatives","BTCF0:USTF0",1759678608121,0.1003685,122810.0,122800.0,2.6616163]
["bitfinex-derivatives","BTCF0:USTF0",1759678608423,0.1023685,122810.0,122800.0,2.6616163]
["bitfinex-derivatives","BTCF0:USTF0",1759678611023,0.46686395,122810.0,122800.0,2.6616163]
["bitfinex-derivatives","BTCF0:USTF0",1759678612517,0.89008397,122810.0,122800.0,0.1943207]
["bitfinex-derivatives","BTCF0:USTF0",1759678612726,0.89080397,122810.0,122800.0,0.9299607]
["bitfinex-derivatives","BTCF0:USTF0",1759678616723,0.52630852,122810.0,122800.0,1.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1759678617126,0.89080397,122810.0,122800.0,1.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1759678620026,0.50308852,122810.0,122800.0,1.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1759678620724,0.0087996,122810.0,122800.0,1.37587165]
["bitfinex-derivatives","BTCF0:USTF0",1759678620923,0.0080796,122810.0,122800.0,1.37587165]
["bitfinex-derivatives","BTCF0:USTF0",1759678621129,0.0080796,122810.0,122800.0,1.77587165]
["bitfinex-derivatives","BTCF0:USTF0",1759678621729,0.0080796,122810.0,122800.0,1.4113762]
["bitfinex-derivatives","BTCF0:USTF0",1759678622023,0.89008397,122810.0,122800.0,1.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1759678622224,0.89084397,122810.0,122800.0,1.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1759678622424,0.89084397,122810.0,122800.0,0.2757362]
["bitfinex-derivatives","BTCF0:USTF0",1759678622626,0.89084397,122810.0,122800.0,1.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1759678628336,0.89084397,122810.0,122800.0,0.1943207]
["bitfinex-derivatives","BTCF0:USTF0",1759678628528,0.89084397,122810.0,122800.0,0.9303607]
["bitfinex-derivatives","BTCF0:USTF0",1759678629031,0.91126486,122810.0,122800.0,0.9303607]
["bitfinex-derivatives","BTCF0:USTF0",1759678629429,0.54676941,122810.0,122800.0,0.9303607]
["bitfinex-derivatives","BTCF0:USTF0",1759678629636,0.91126486,122810.0,122800.0,1.0117762]
["bitfinex-derivatives","BTCF0:USTF0",1759678634033,0.91126486,122810.0,122800.0,0.9302407]
["bitfinex-derivatives","BTCF0:USTF0",1759678634238,0.91126486,122810.0,122800.0,1.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1759678637140,0.54676941,122810.0,122800.0,1.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1759678637333,0.91126486,122810.0,122800.0,1.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1759678638638,0.54676941,122810.0,122800.0,1.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1759678641136,0.04214049,122810.0,122800.0,1.37615175]
["bitfinex-derivatives","BTCF0:USTF0",1759678641344,0.02850049,122810.0,122800.0,1.37615175]
["bitfinex-derivatives","BTCF0:USTF0",1759678641939,0.12287939,122810.0,122800.0,1.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1759678642739,0.11687939,122810.0,122800.0,1.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1759678643043,0.03947049,122810.0,122800.0,1.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1759678643748,0.12087939,122810.0,122800.0,1.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1759678645252,0.0060796,122810.0,122800.0,1.37615175]
["bitfinex-derivatives","BTCF0:USTF0",1759678647038,0.0060796,122810.0,122800.0,0.55881615]
["bitfinex-derivatives","BTCF0:USTF0",1759678647039,0.0190496,122810.0,122800.0,0.55881615]
["bitfinex-derivatives","BTCF0:USTF0",1759678647245,0.88688397,122810.0,122800.0,0.9619762]
["bitfinex-derivatives","BTCF0:USTF0",1759678647546,0.88688397,122810.0,122800.0,0.1943207]
["bitfinex-derivatives","BTCF0:USTF0",1759678647748,0.54362034,122810.0,122800.0,1.0118962]
["bitfinex-derivatives","BTCF0:USTF0",1759678647942,0.46221144,122810.0,122800.0,1.0118962]
["bitfinex-derivatives","BTCF0:USTF0",1759678648144,0.54362034,122810.0,122800.0,1.0118962]
["bitfinex-derivatives","BTCF0:USTF0",1759678648345,0.46221144,122810.0,122800.0,1.0118962]
["bitfinex-derivatives","BTCF0:USTF0",1759678649247,0.54362034,122810.0,122800.0,1.0118962]
["bitfinex-derivatives","BTCF0:USTF0",1759678650252,0.52314852,122810.0,122800.0,1.0118962]
["bitfinex-derivatives","BTCF0:USTF0",1759678652835,0.1012185,122810.0,122800.0,1.0118962]
["bitfinex-derivatives","BTCF0:USTF0",1759678653038,0.1004585,122810.0,122800.0,1.0118962]
["bitfinex-derivatives","BTCF0:USTF0",1759678654348,0.88717397,122810.0,122800.0,1.0119762]
["bitfinex-derivatives","BTCF0:USTF0",1759678655046,0.93361888,122810.0,122800.0,1.42219656]
["bitfinex-derivatives","BTCF0:USTF0",1759678657351,0.93361888,122810.0,122800.0,1.0119762]
["bitfinex-derivatives","BTCF0:USTF0",1759678657551,0.93361888,122810.0,122800.0,0.2757362]
["bitfinex-derivatives","BTCF0:USTF0",1759678657752,0.93361888,122810.0,122800.0,1.0124962]
["bitfinex-derivatives","BTCF0:USTF0",1759678658852,0.85220998,122810.0,122800.0,1.0124962]
["bitfinex-derivatives","BTCF0:USTF0",1759678659050,0.85220998,122810.0,122800.0,1.42271656]
["bitfinex-derivatives","BTCF0:USTF0",1759678659351,0.93361888,122810.0,122800.0,1.42271656]
["bitfinex-derivatives","BTCF0:USTF0",1759678660154,0.93361888,122810.0,122800.0,1.0124962]
["bitfinex-derivatives","BTCF0:USTF0",1759678661150,0.93361888,122810.0,122800.0,0.2757362]
["bitfinex-derivatives","BTCF0:USTF0",1759678661351,0.95409174,122810.0,122800.0,1.0123762]
["bitfinex-derivatives","BTCF0:USTF0",1759678662350,0.55409172,122810.0,122800.0,1.0123762]
["bitfinex-derivatives","BTCF0:USTF0",1759678664257,0.55409172,122810.0,122800.0,0.2757362]
["bitfinex-derivatives","BTCF0:USTF0",1759678664457,0.55409172,122810.0,122800.0,1.0123762]
["bitfinex-derivatives","BTCF0:USTF0",1759678666158,0.55409172,122810.0,122800.0,0.2757362]
["bitfinex-derivatives","BTCF0:USTF0",1759678666359,0.55409172,122810.0,122800.0,1.0122962]
["bitfinex-derivatives","BTCF0:USTF0",1759678667553,0.55409172,122810.0,122800.0,0.1943207]
["bitfinex-derivatives","BTCF0:USTF0",1759678667774,0.95409174,122810.0,122800.0,0.6260807]
["bitfinex-derivatives","BTCF0:USTF0",1759678667960,0.95409174,122810.0,122800.0,0.7074962]
["bitfinex-derivatives","BTCF0:USTF0",1759678672663,0.95409174,122810.0,122800.0,0.2757362]
["bitfinex-derivatives","BTCF0:USTF0",1759678672965,0.95409174,122810.0,122800.0,0.7788962]
["bitfinex-derivatives","BTCF0:USTF0",1759678674660,0.95409174,122810.0,122800.0,0.6974807]
["bitfinex-derivatives","BTCF0:USTF0",1759678674865,0.95409174,122810.0,122800.0,0.7788962]
["bitfinex-derivatives","BTCF0:USTF0",1759678677357,0.95409174,122810.0,122800.0,0.2757362]
["bitfinex-derivatives","BTCF0:USTF0",1759678677660,0.95409174,122810.0,122800.0,1.0119762]
["bitfinex-derivatives","BTCF0:USTF0",1759678680465,0.95409174,122810.0,122800.0,0.1943207]
["bitfinex-derivatives","BTCF0:USTF0",1759678680668,1.7643121,122810.0,122800.0,0.5961207]
["bitfinex-derivatives","BTCF0:USTF0",1759678680967,1.35409174,122810.0,122800.0,0.5961207]
["bitfinex-derivatives","BTCF0:USTF0",1759678682168,1.35409174,122810.0,122800.0,0.6775362]
["bitfinex-derivatives","BTCF0:USTF0",1759678682368,1.35409174,122810.0,122800.0,0.5961207]
["bitfinex-derivatives","BTCF0:USTF0",1759678683763,1.35409174,122810.0,122780.0,0.0814248]
["bitfinex-derivatives","BTCF0:USTF0",1759678683764,0.0814222,122790.0,122780.0,0.0814248]
["bitfinex-derivatives","BTCF0:USTF0",1759678683968,0.9579864,122790.0,122780.0,0.4699048]
["bitfinex-derivatives","BTCF0:USTF0",1759678684166,1.35870642,122790.0,122780.0,0.4699048]
["bitfinex-derivatives","BTCF0:USTF0",1759678684566,1.35870642,122790.0,122780.0,0.53646895]
["bitfinex-derivatives","BTCF0:USTF0",1759678685069,1.36570642,122790.0,122780.0,0.53846895]
["bitfinex-derivatives","BTCF0:USTF0",1759678686672,1.36570642,122790.0,122780.0,0.89425412]
["bitfinex-derivatives","BTCF0:USTF0",1759678686866,0.5452657,122790.0,122780.0,0.89425412]
["bitfinex-derivatives","BTCF0:USTF0",1759678687172,1.36570642,122790.0,122780.0,0.81282532]
["bitfinex-derivatives","BTCF0:USTF0",1759678687874,1.36570642,122790.0,122780.0,0.89425412]
["bitfinex-derivatives","BTCF0:USTF0",1759678690780,1.36570642,122790.0,122780.0,0.81294532]
["bitfinex-derivatives","BTCF0:USTF0",1759678692667,1.76570642,122790.0,122780.0,0.74638117]
["bitfinex-derivatives","BTCF0:USTF0",1759678693778,1.76570642,122790.0,122780.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759678694180,1.76370642,122790.0,122780.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759678695076,1.36370642,122790.0,122780.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759678699380,1.36370642,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678699682,1.36370642,122790.0,122780.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1759678702690,0.95348606,122790.0,122780.0,1.22992916]
["bitfinex-derivatives","BTCF0:USTF0",1759678703079,0.4618435,122790.0,122780.0,1.22992916]
["bitfinex-derivatives","BTCF0:USTF0",1759678703287,0.47206384,122790.0,122780.0,1.22992916]
["bitfinex-derivatives","BTCF0:USTF0",1759678703679,0.55348604,122790.0,122780.0,1.22992916]
["bitfinex-derivatives","BTCF0:USTF0",1759678703881,0.47206384,122790.0,122780.0,1.22992916]
["bitfinex-derivatives","BTCF0:USTF0",1759678704085,0.47206384,122790.0,122780.0,0.8197088]
["bitfinex-derivatives","BTCF0:USTF0",1759678704386,0.55348604,122790.0,122780.0,1.22992916]
["bitfinex-derivatives","BTCF0:USTF0",1759678706490,1.36370642,122790.0,122780.0,0.8198688]
["bitfinex-derivatives","BTCF0:USTF0",1759678706691,0.95348606,122790.0,122780.0,0.8198688]
["bitfinex-derivatives","BTCF0:USTF0",1759678706898,0.95348606,122790.0,122780.0,0.8199488]
["bitfinex-derivatives","BTCF0:USTF0",1759678708900,0.95348606,122790.0,122780.0,0.0834288]
["bitfinex-derivatives","BTCF0:USTF0",1759678709199,0.95348606,122790.0,122780.0,0.8199088]
["bitfinex-derivatives","BTCF0:USTF0",1759678712091,1.36370642,122790.0,122780.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759678712291,1.36370642,122790.0,122780.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759678712507,1.36370642,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678712801,1.36370642,122790.0,122780.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759678713106,1.36370642,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678713296,1.36370642,122790.0,122780.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1759678713500,1.76370642,122790.0,122780.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1759678714103,1.76370642,122790.0,122780.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759678715901,1.76370642,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678716503,1.76370642,122790.0,122780.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1759678717099,1.30823721,122790.0,122780.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1759678717602,1.33744742,122790.0,122780.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1759678718002,1.33744742,122790.0,122780.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1759678718304,1.33744742,122790.0,122780.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759678721006,1.38135908,122790.0,122780.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759678722308,0.58135906,122790.0,122780.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759678722806,0.58940496,122790.0,122780.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759678723007,0.58135906,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678723307,1.38143868,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678723709,1.35222847,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678724409,1.33748718,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678724605,1.35222847,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759678724802,0.1176085,122740.0,122710.0,0.15449193]
["bitfinex-derivatives","BTCF0:USTF0",1759678725004,0.03615,122720.0,122710.0,0.08950387]
["bitfinex-derivatives","BTCF0:USTF0",1759678725309,0.01381,122730.0,122720.0,0.0814686]
["bitfinex-derivatives","BTCF0:USTF0",1759678725707,0.46023951,122740.0,122730.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1759678725708,0.117608,122740.0,122730.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1759678725908,0.1379872,122740.0,122730.0,0.820142]
["bitfinex-derivatives","BTCF0:USTF0",1759678726204,0.1380472,122740.0,122730.0,0.820142]
["bitfinex-derivatives","BTCF0:USTF0",1759678727204,0.1380472,122740.0,122730.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759678727205,0.118668,122740.0,122730.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759678727408,0.1390278,122740.0,122730.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759678727610,0.48363951,122740.0,122730.0,0.820142]
["bitfinex-derivatives","BTCF0:USTF0",1759678728005,1.20813402,122740.0,122730.0,0.06627848]
["bitfinex-derivatives","BTCF0:USTF0",1759678728309,0.80885402,122740.0,122730.0,0.06627848]
["bitfinex-derivatives","BTCF0:USTF0",1759678728510,0.82585402,122740.0,122730.0,0.06627848]
["bitfinex-derivatives","BTCF0:USTF0",1759678728697,0.37942451,122740.0,122730.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1759678729103,0.37942451,122740.0,122730.0,0.54527728]
["bitfinex-derivatives","BTCF0:USTF0",1759678729104,0.05294873,122740.0,122730.0,0.54527728]
["bitfinex-derivatives","BTCF0:USTF0",1759678729298,0.05222873,122740.0,122730.0,0.54527728]
["bitfinex-derivatives","BTCF0:USTF0",1759678729710,0.03187,122740.0,122730.0,0.54527728]
["bitfinex-derivatives","BTCF0:USTF0",1759678730107,0.05221177,122740.0,122730.0,0.54527728]
["bitfinex-derivatives","BTCF0:USTF0",1759678730306,0.0522067,122740.0,122730.0,0.54527728]
["bitfinex-derivatives","BTCF0:USTF0",1759678730512,0.156002,122740.0,122730.0,0.14527728]
["bitfinex-derivatives","BTCF0:USTF0",1759678730814,0.52097351,122740.0,122730.0,0.14527728]
["bitfinex-derivatives","BTCF0:USTF0",1759678731011,0.52169351,122740.0,122730.0,0.14527728]
["bitfinex-derivatives","BTCF0:USTF0",1759678731312,0.50135681,122740.0,122730.0,0.14527728]
["bitfinex-derivatives","BTCF0:USTF0",1759678731615,0.80549259,122740.0,122730.0,0.14527728]
["bitfinex-derivatives","BTCF0:USTF0",1759678732311,0.35906578,122740.0,122730.0,0.14527728]
["bitfinex-derivatives","BTCF0:USTF0",1759678732712,0.44052108,122740.0,122730.0,0.88479728]
["bitfinex-derivatives","BTCF0:USTF0",1759678733911,0.80549259,122740.0,122730.0,0.88479728]
["bitfinex-derivatives","BTCF0:USTF0",1759678734513,0.44052108,122740.0,122730.0,0.88479728]
["bitfinex-derivatives","BTCF0:USTF0",1759678737406,0.01878,122740.0,122730.0,1.77149532]
["bitfinex-derivatives","BTCF0:USTF0",1759678737612,0.01806,122740.0,122730.0,1.77149532]
["bitfinex-derivatives","BTCF0:USTF0",1759678740017,0.01381,122760.0,122750.0,0.0814483]
["bitfinex-derivatives","BTCF0:USTF0",1759678740216,0.01381,122770.0,122760.0,0.0814417]
["bitfinex-derivatives","BTCF0:USTF0",1759678740516,0.01381,122770.0,122760.0,0.56793951]
["bitfinex-derivatives","BTCF0:USTF0",1759678741210,0.01386982,122770.0,122760.0,0.56793951]
["bitfinex-derivatives","BTCF0:USTF0",1759678741615,0.03086982,122770.0,122760.0,0.57093951]
["bitfinex-derivatives","BTCF0:USTF0",1759678742121,0.03586982,122770.0,122760.0,0.57093951]
["bitfinex-derivatives","BTCF0:USTF0",1759678743316,0.03586982,122770.0,122760.0,0.205968]
["bitfinex-derivatives","BTCF0:USTF0",1759678743518,0.03586982,122770.0,122760.0,1.14805951]
["bitfinex-derivatives","BTCF0:USTF0",1759678744019,0.03586982,122770.0,122760.0,1.31049951]
["bitfinex-derivatives","BTCF0:USTF0",1759678746918,0.05820982,122770.0,122760.0,0.945528]
["bitfinex-derivatives","BTCF0:USTF0",1759678747220,0.3623456,122770.0,122760.0,0.945328]
["bitfinex-derivatives","BTCF0:USTF0",1759678747420,0.3400056,122770.0,122760.0,0.97093951]
["bitfinex-derivatives","BTCF0:USTF0",1759678747718,0.3400056,122770.0,122760.0,1.71025951]
["bitfinex-derivatives","BTCF0:USTF0",1759678749816,0.02205982,122770.0,122760.0,1.71025951]
["bitfinex-derivatives","BTCF0:USTF0",1759678750023,0.02205982,122770.0,122760.0,2.07523102]
["bitfinex-derivatives","BTCF0:USTF0",1759678750616,0.01805982,122770.0,122760.0,1.33591102]
["bitfinex-derivatives","BTCF0:USTF0",1759678750813,0.01805982,122770.0,122760.0,3.72767102]
["bitfinex-derivatives","BTCF0:USTF0",1759678751216,0.00405982,122770.0,122760.0,3.72667102]
["bitfinex-derivatives","BTCF0:USTF0",1759678751418,0.00505982,122770.0,122760.0,3.72667102]
["bitfinex-derivatives","BTCF0:USTF0",1759678751614,0.01894982,122770.0,122760.0,2.62177951]
["bitfinex-derivatives","BTCF0:USTF0",1759678751828,0.02094982,122770.0,122760.0,3.38969951]
["bitfinex-derivatives","BTCF0:USTF0",1759678752418,0.01594982,122770.0,122760.0,3.35969951]
["bitfinex-derivatives","BTCF0:USTF0",1759678752623,0.02094982,122770.0,122760.0,3.38969951]
["bitfinex-derivatives","BTCF0:USTF0",1759678752819,0.02094982,122770.0,122760.0,0.99793951]
["bitfinex-derivatives","BTCF0:USTF0",1759678753021,0.00705982,122770.0,122760.0,3.38957951]
["bitfinex-derivatives","BTCF0:USTF0",1759678753419,0.00705982,122770.0,122760.0,3.39057951]
["bitfinex-derivatives","BTCF0:USTF0",1759678756724,0.00705982,122770.0,122760.0,0.99893951]
["bitfinex-derivatives","BTCF0:USTF0",1759678756928,0.00705982,122770.0,122760.0,3.39025951]
["bitfinex-derivatives","BTCF0:USTF0",1759678759427,0.02094982,122770.0,122760.0,3.39025951]
["bitfinex-derivatives","BTCF0:USTF0",1759678760324,0.00705982,122770.0,122760.0,3.75491102]
["bitfinex-derivatives","BTCF0:USTF0",1759678763030,0.00705982,122770.0,122760.0,3.024968]
["bitfinex-derivatives","BTCF0:USTF0",1759678763229,0.00705982,122770.0,122760.0,3.75491102]
["bitfinex-derivatives","BTCF0:USTF0",1759678767523,0.00705982,122770.0,122760.0,1.36391102]
["bitfinex-derivatives","BTCF0:USTF0",1759678767930,0.00705982,122770.0,122760.0,3.75443102]
["bitfinex-derivatives","BTCF0:USTF0",1759678768534,0.01381,122790.0,122770.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1759678768731,0.01381,122790.0,122780.0,1.18528011]
["bitfinex-derivatives","BTCF0:USTF0",1759678769234,0.01381,122790.0,122780.0,1.30775338]
["bitfinex-derivatives","BTCF0:USTF0",1759678769733,0.01581,122790.0,122780.0,1.30775338]
["bitfinex-derivatives","BTCF0:USTF0",1759678770536,0.01881,122790.0,122780.0,1.32575338]
["bitfinex-derivatives","BTCF0:USTF0",1759678771533,0.01881,122790.0,122780.0,1.32775338]
["bitfinex-derivatives","BTCF0:USTF0",1759678772536,0.01881,122790.0,122780.0,1.39447386]
["bitfinex-derivatives","BTCF0:USTF0",1759678773532,0.005,122790.0,122780.0,1.39447386]
["bitfinex-derivatives","BTCF0:USTF0",1759678774539,0.01381,122800.0,122790.0,0.0814219]
["bitfinex-derivatives","BTCF0:USTF0",1759678774835,0.01381,122800.0,122790.0,0.56931102]
["bitfinex-derivatives","BTCF0:USTF0",1759678775840,0.01481,122800.0,122790.0,0.57031102]
["bitfinex-derivatives","BTCF0:USTF0",1759678776539,0.80238151,122800.0,122790.0,0.94405951]
["bitfinex-derivatives","BTCF0:USTF0",1759678776738,0.80338151,122800.0,122790.0,0.94805951]
["bitfinex-derivatives","BTCF0:USTF0",1759678777332,0.43913,122800.0,122790.0,0.94805951]
["bitfinex-derivatives","BTCF0:USTF0",1759678778240,0.43913,122800.0,122790.0,1.94805951]
["bitfinex-derivatives","BTCF0:USTF0",1759678778430,0.43841,122800.0,122790.0,1.94805951]
["bitfinex-derivatives","BTCF0:USTF0",1759678779128,0.8487339,122800.0,122790.0,1.94805951]
["bitfinex-derivatives","BTCF0:USTF0",1759678779739,0.8494539,122800.0,122790.0,1.94805951]
["bitfinex-derivatives","BTCF0:USTF0",1759678779939,0.8494539,122800.0,122790.0,2.35838341]
["bitfinex-derivatives","BTCF0:USTF0",1759678782436,0.4494539,122800.0,122790.0,1.61966341]
["bitfinex-derivatives","BTCF0:USTF0",1759678782637,0.4494539,122800.0,122790.0,2.35826341]
["bitfinex-derivatives","BTCF0:USTF0",1759678782937,0.4487339,122800.0,122790.0,2.35826341]
["bitfinex-derivatives","BTCF0:USTF0",1759678784342,0.4487339,122800.0,122790.0,1.61966341]
["bitfinex-derivatives","BTCF0:USTF0",1759678784544,0.4487339,122800.0,122790.0,2.35826341]
["bitfinex-derivatives","BTCF0:USTF0",1759678786047,0.46914118,122800.0,122790.0,2.35826341]
["bitfinex-derivatives","BTCF0:USTF0",1759678786645,0.46914118,122800.0,122790.0,1.61966341]
["bitfinex-derivatives","BTCF0:USTF0",1759678786846,0.46914118,122800.0,122790.0,2.35806341]
["bitfinex-derivatives","BTCF0:USTF0",1759678788151,0.05881728,122800.0,122790.0,2.35806341]
["bitfinex-derivatives","BTCF0:USTF0",1759678788442,0.03622033,122800.0,122790.0,2.76838731]
["bitfinex-derivatives","BTCF0:USTF0",1759678788646,0.002,122800.0,122790.0,2.76838731]
["bitfinex-derivatives","BTCF0:USTF0",1759678789540,0.002,122800.0,122790.0,3.16838731]
["bitfinex-derivatives","BTCF0:USTF0",1759678794158,0.002,122800.0,122790.0,2.34773951]
["bitfinex-derivatives","BTCF0:USTF0",1759678794355,0.002,122800.0,122790.0,3.16838731]
["bitfinex-derivatives","BTCF0:USTF0",1759678801059,0.01533,122800.0,122790.0,3.16838731]
["bitfinex-derivatives","BTCF0:USTF0",1759678801760,0.002,122800.0,122790.0,3.16838731]
["bitfinex-derivatives","BTCF0:USTF0",1759678804263,0.002,122800.0,122790.0,3.28823917]
["bitfinex-derivatives","BTCF0:USTF0",1759678806464,0.002,122800.0,122790.0,3.36140015]
["bitfinex-derivatives","BTCF0:USTF0",1759678806861,0.002,122800.0,122790.0,3.28823917]
["bitfinex-derivatives","BTCF0:USTF0",1759678807061,0.002,122800.0,122790.0,2.54983917]
["bitfinex-derivatives","BTCF0:USTF0",1759678807262,0.002,122800.0,122790.0,3.28775917]
["bitfinex-derivatives","BTCF0:USTF0",1759678807463,0.002,122800.0,122790.0,2.54983917]
["bitfinex-derivatives","BTCF0:USTF0",1759678807662,0.002,122800.0,122790.0,3.28767917]
["bitfinex-derivatives","BTCF0:USTF0",1759678808166,0.01533,122800.0,122790.0,2.54983917]
["bitfinex-derivatives","BTCF0:USTF0",1759678808362,0.01533,122800.0,122790.0,3.28767917]
["bitfinex-derivatives","BTCF0:USTF0",1759678810357,0.002,122800.0,122790.0,4.93883917]
["bitfinex-derivatives","BTCF0:USTF0",1759678810966,0.01389,122810.0,122800.0,0.4917392]
["bitfinex-derivatives","BTCF0:USTF0",1759678811367,0.01389,122810.0,122800.0,0.61388331]
["bitfinex-derivatives","BTCF0:USTF0",1759678812267,0.01389,122810.0,122800.0,0.61488331]
["bitfinex-derivatives","BTCF0:USTF0",1759678812268,0.01489,122810.0,122800.0,0.61488331]
["bitfinex-derivatives","BTCF0:USTF0",1759678812464,0.01389,122820.0,122810.0,0.0814087]
["bitfinex-derivatives","BTCF0:USTF0",1759678812664,0.01389,122820.0,122810.0,1.6396965]
["bitfinex-derivatives","BTCF0:USTF0",1759678812866,0.01389,122820.0,122810.0,1.35105653]
["bitfinex-derivatives","BTCF0:USTF0",1759678813562,0.01589,122820.0,122810.0,0.61441653]
["bitfinex-derivatives","BTCF0:USTF0",1759678813768,0.03843,122820.0,122810.0,1.36032499]
["bitfinex-derivatives","BTCF0:USTF0",1759678814461,0.03943,122820.0,122810.0,1.36132499]
["bitfinex-derivatives","BTCF0:USTF0",1759678815157,0.03943,122820.0,122810.0,1.41986921]
["bitfinex-derivatives","BTCF0:USTF0",1759678815868,0.03943,122820.0,122810.0,1.36132499]
["bitfinex-derivatives","BTCF0:USTF0",1759678819667,0.03943,122820.0,122810.0,0.62356499]
["bitfinex-derivatives","BTCF0:USTF0",1759678819866,0.03943,122820.0,122810.0,1.36108499]
["bitfinex-derivatives","BTCF0:USTF0",1759678821770,0.03943,122820.0,122810.0,0.62356499]
["bitfinex-derivatives","BTCF0:USTF0",1759678821973,0.03943,122820.0,122810.0,1.36096499]
["bitfinex-derivatives","BTCF0:USTF0",1759678825770,0.03943,122820.0,122810.0,1.36084499]
["bitfinex-derivatives","BTCF0:USTF0",1759678826168,0.03943,122820.0,122810.0,0.21324109]
["bitfinex-derivatives","BTCF0:USTF0",1759678826466,0.8497539,122820.0,122810.0,0.95048099]
["bitfinex-derivatives","BTCF0:USTF0",1759678826767,0.8504739,122820.0,122810.0,1.36080489]
["bitfinex-derivatives","BTCF0:USTF0",1759678828170,0.931876,122820.0,122810.0,0.13183239]
["bitfinex-derivatives","BTCF0:USTF0",1759678828370,0.931876,122820.0,122810.0,0.86915239]
["bitfinex-derivatives","BTCF0:USTF0",1759678828570,0.931876,122820.0,122810.0,1.27947629]
["bitfinex-derivatives","BTCF0:USTF0",1759678829273,0.5215521,122820.0,122810.0,1.27947629]
["bitfinex-derivatives","BTCF0:USTF0",1759678829676,0.931876,122820.0,122810.0,1.27947629]
["bitfinex-derivatives","BTCF0:USTF0",1759678830868,0.931876,122820.0,122810.0,0.86915239]
["bitfinex-derivatives","BTCF0:USTF0",1759678831077,0.95244885,122820.0,122810.0,0.13183239]
["bitfinex-derivatives","BTCF0:USTF0",1759678831284,0.95244885,122820.0,122810.0,0.86907239]
["bitfinex-derivatives","BTCF0:USTF0",1759678831577,0.95244885,122820.0,122810.0,1.27939629]
["bitfinex-derivatives","BTCF0:USTF0",1759678832180,0.95244885,122820.0,122810.0,0.86907239]
["bitfinex-derivatives","BTCF0:USTF0",1759678832378,0.95244885,122820.0,122810.0,1.27939629]
["bitfinex-derivatives","BTCF0:USTF0",1759678832578,0.95244885,122820.0,122810.0,0.13183239]
["bitfinex-derivatives","BTCF0:USTF0",1759678832877,0.95244885,122820.0,122810.0,0.86899239]
["bitfinex-derivatives","BTCF0:USTF0",1759678833280,0.95244885,122820.0,122810.0,0.74730846]
["bitfinex-derivatives","BTCF0:USTF0",1759678833477,0.95244885,122820.0,122810.0,0.01014846]
["bitfinex-derivatives","BTCF0:USTF0",1759678833670,0.95244885,122820.0,122810.0,0.74730846]
["bitfinex-derivatives","BTCF0:USTF0",1759678839083,0.90675268,122820.0,122810.0,0.01014846]
["bitfinex-derivatives","BTCF0:USTF0",1759678839380,0.90675268,122820.0,122810.0,0.82895716]
["bitfinex-derivatives","BTCF0:USTF0",1759678839381,0.54212495,122820.0,122810.0,0.82895716]
["bitfinex-derivatives","BTCF0:USTF0",1759678841082,0.14212495,122820.0,122810.0,1.19358489]
["bitfinex-derivatives","BTCF0:USTF0",1759678841280,0.1208321,122820.0,122810.0,1.19358489]
["bitfinex-derivatives","BTCF0:USTF0",1759678841586,0.1413962,122820.0,122810.0,1.19358489]
["bitfinex-derivatives","BTCF0:USTF0",1759678842183,0.1413962,122820.0,122810.0,1.11217619]
["bitfinex-derivatives","BTCF0:USTF0",1759678843085,0.1413962,122820.0,122810.0,1.19358489]
["bitfinex-derivatives","BTCF0:USTF0",1759678843888,0.1413962,122820.0,122810.0,1.11217619]
["bitfinex-derivatives","BTCF0:USTF0",1759678844383,0.1413962,122820.0,122810.0,0.74754846]
["bitfinex-derivatives","BTCF0:USTF0",1759678849092,0.1413962,122820.0,122810.0,0.82895716]
["bitfinex-derivatives","BTCF0:USTF0",1759678859593,0.1413962,122820.0,122810.0,0.09155716]
["bitfinex-derivatives","BTCF0:USTF0",1759678859892,0.1413962,122820.0,122810.0,0.82851716]
["bitfinex-derivatives","BTCF0:USTF0",1759678866592,0.1413962,122820.0,122810.0,1.19314489]
["bitfinex-derivatives","BTCF0:USTF0",1759678867296,0.1413962,122820.0,122810.0,0.82851716]
["bitfinex-derivatives","BTCF0:USTF0",1759678869093,0.1413962,122820.0,122810.0,1.19314489]
["bitfinex-derivatives","BTCF0:USTF0",1759678869300,0.1413962,122820.0,122810.0,0.82851716]
["bitfinex-derivatives","BTCF0:USTF0",1759678869496,0.1413962,122820.0,122810.0,1.11173619]
["bitfinex-derivatives","BTCF0:USTF0",1759678869898,0.1413962,122820.0,122810.0,0.74710846]
["bitfinex-derivatives","BTCF0:USTF0",1759678870498,0.1413962,122820.0,122810.0,0.01014846]
["bitfinex-derivatives","BTCF0:USTF0",1759678870694,0.1413962,122820.0,122810.0,0.74674846]
["bitfinex-derivatives","BTCF0:USTF0",1759678870894,0.1413962,122820.0,122810.0,0.01014846]
["bitfinex-derivatives","BTCF0:USTF0",1759678871095,0.1413962,122820.0,122810.0,0.74670846]
["bitfinex-derivatives","BTCF0:USTF0",1759678876710,0.1413962,122820.0,122810.0,0.82811716]
["bitfinex-derivatives","BTCF0:USTF0",1759678877813,0.1413962,122820.0,122810.0,0.74670846]
["bitfinex-derivatives","BTCF0:USTF0",1759678878020,0.1413962,122820.0,122810.0,1.19274489]
["bitfinex-derivatives","BTCF0:USTF0",1759678878216,0.1188562,122820.0,122810.0,1.19274489]
["bitfinex-derivatives","BTCF0:USTF0",1759678880213,0.1188562,122820.0,122810.0,0.82811716]
["bitfinex-derivatives","BTCF0:USTF0",1759678880518,0.1402662,122820.0,122810.0,1.19274489]
["bitfinex-derivatives","BTCF0:USTF0",1759678881917,0.1402662,122820.0,122810.0,1.11133619]
["bitfinex-derivatives","BTCF0:USTF0",1759678882518,0.0374541,122820.0,122810.0,1.3155566]
["bitfinex-derivatives","BTCF0:USTF0",1759678882819,0.003,122820.0,122810.0,1.7155566]
["bitfinex-derivatives","BTCF0:USTF0",1759678884817,0.0947224,122840.0,122820.0,0.0813976]
["bitfinex-derivatives","BTCF0:USTF0",1759678885018,0.03410835,122840.0,122830.0,1.18246323]
["bitfinex-derivatives","BTCF0:USTF0",1759678885215,0.02077835,122840.0,122830.0,1.18246323]
["bitfinex-derivatives","BTCF0:USTF0",1759678885420,0.02077835,122840.0,122830.0,1.30515639]
["bitfinex-derivatives","BTCF0:USTF0",1759678886116,0.02677835,122840.0,122830.0,1.30515639]
["bitfinex-derivatives","BTCF0:USTF0",1759678886322,0.006,122840.0,122830.0,1.30515639]
["bitfinex-derivatives","BTCF0:USTF0",1759678886511,0.04077,122840.0,122830.0,0.48732089]
["bitfinex-derivatives","BTCF0:USTF0",1759678886711,0.50854785,122840.0,122830.0,0.14569316]
["bitfinex-derivatives","BTCF0:USTF0",1759678886923,0.50926785,122840.0,122830.0,0.79385316]
["bitfinex-derivatives","BTCF0:USTF0",1759678887427,0.03984132,122840.0,122830.0,1.16548089]
["bitfinex-derivatives","BTCF0:USTF0",1759678887722,0.01836,122840.0,122830.0,1.16548089]
["bitfinex-derivatives","BTCF0:USTF0",1759678888320,0.01836,122840.0,122830.0,1.24687629]
["bitfinex-derivatives","BTCF0:USTF0",1759678888518,0.01836,122840.0,122830.0,1.33567629]
["bitfinex-derivatives","BTCF0:USTF0",1759678889421,0.01836,122840.0,122830.0,0.51732089]
["bitfinex-derivatives","BTCF0:USTF0",1759678889624,0.03977,122840.0,122830.0,1.25424089]
["bitfinex-derivatives","BTCF0:USTF0",1759678891521,0.03977,122840.0,122830.0,1.40132699]
["bitfinex-derivatives","BTCF0:USTF0",1759678891923,0.01836,122840.0,122830.0,1.40132699]
["bitfinex-derivatives","BTCF0:USTF0",1759678900226,0.01836,122840.0,122830.0,3.05180699]
["bitfinex-derivatives","BTCF0:USTF0",1759678901123,0.01836,122840.0,122830.0,3.09712324]
["bitfinex-derivatives","BTCF0:USTF0",1759678901425,0.01836,122840.0,122830.0,3.90706722]
["bitfinex-derivatives","BTCF0:USTF0",1759678901426,0.002,122840.0,122830.0,3.90706722]
["bitfinex-derivatives","BTCF0:USTF0",1759678901630,0.01313,122850.0,122840.0,0.0813888]
["bitfinex-derivatives","BTCF0:USTF0",1759678901821,0.01313,122850.0,122840.0,0.40994398]
["bitfinex-derivatives","BTCF0:USTF0",1759678902018,0.0362,122850.0,122840.0,3.00148879]
["bitfinex-derivatives","BTCF0:USTF0",1759678902426,0.0362,122850.0,122840.0,3.00152879]
["bitfinex-derivatives","BTCF0:USTF0",1759678902625,0.01313,122850.0,122840.0,3.00152879]
["bitfinex-derivatives","BTCF0:USTF0",1759678902923,0.01413,122850.0,122840.0,3.00352879]
["bitfinex-derivatives","BTCF0:USTF0",1759678903129,0.01413,122850.0,122840.0,3.00348879]
["bitfinex-derivatives","BTCF0:USTF0",1759678903826,0.01513,122850.0,122840.0,3.01048879]
["bitfinex-derivatives","BTCF0:USTF0",1759678904422,0.0382,122850.0,122840.0,0.54157999]
["bitfinex-derivatives","BTCF0:USTF0",1759678904623,0.1195822,122850.0,122840.0,2.92905999]
["bitfinex-derivatives","BTCF0:USTF0",1759678904819,0.44814398,122850.0,122840.0,0.54157999]
["bitfinex-derivatives","BTCF0:USTF0",1759678905027,0.53024618,122850.0,122840.0,1.27813999]
["bitfinex-derivatives","BTCF0:USTF0",1759678906029,0.53024618,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759678906030,0.93024618,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759678906230,0.93024618,122850.0,122840.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1759678907730,0.93024618,122850.0,122840.0,1.15586398]
["bitfinex-derivatives","BTCF0:USTF0",1759678908031,0.95097936,122850.0,122840.0,1.15586398]
["bitfinex-derivatives","BTCF0:USTF0",1759678908229,0.14103538,122850.0,122840.0,1.15586398]
["bitfinex-derivatives","BTCF0:USTF0",1759678908531,0.14031538,122850.0,122840.0,1.23725278]
["bitfinex-derivatives","BTCF0:USTF0",1759678909427,0.14031538,122850.0,122840.0,0.41894398]
["bitfinex-derivatives","BTCF0:USTF0",1759678909634,0.55025936,122850.0,122840.0,1.15586398]
["bitfinex-derivatives","BTCF0:USTF0",1759678910029,0.55097936,122850.0,122840.0,1.15586398]
["bitfinex-derivatives","BTCF0:USTF0",1759678911635,0.14103538,122850.0,122840.0,1.15586398]
["bitfinex-derivatives","BTCF0:USTF0",1759678911835,0.55025936,122850.0,122840.0,1.15586398]
["bitfinex-derivatives","BTCF0:USTF0",1759678912938,0.55025936,122850.0,122840.0,1.15746398]
["bitfinex-derivatives","BTCF0:USTF0",1759678913933,0.55025936,122850.0,122840.0,1.23885278]
["bitfinex-derivatives","BTCF0:USTF0",1759678916240,0.14031538,122850.0,122840.0,1.23885278]
["bitfinex-derivatives","BTCF0:USTF0",1759678916539,0.55025936,122850.0,122840.0,1.23885278]
["bitfinex-derivatives","BTCF0:USTF0",1759678919042,0.55025936,122850.0,122840.0,0.41894398]
["bitfinex-derivatives","BTCF0:USTF0",1759678919233,1.36020334,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759678919437,1.36092334,122850.0,122840.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759678920945,1.39009853,122850.0,122840.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759678921345,1.36092334,122850.0,122840.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759678924746,0.54103538,122850.0,122840.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759678924951,1.36092334,122850.0,122840.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759678925953,0.55097936,122850.0,122840.0,1.15730398]
["bitfinex-derivatives","BTCF0:USTF0",1759678926154,0.14103538,122850.0,122840.0,1.23869278]
["bitfinex-derivatives","BTCF0:USTF0",1759678926356,0.55025936,122850.0,122840.0,1.23869278]
["bitfinex-derivatives","BTCF0:USTF0",1759678926658,0.55097936,122850.0,122840.0,1.23869278]
["bitfinex-derivatives","BTCF0:USTF0",1759678927749,0.11796538,122850.0,122840.0,1.23869278]
["bitfinex-derivatives","BTCF0:USTF0",1759678928053,0.11724538,122850.0,122840.0,1.23869278]
["bitfinex-derivatives","BTCF0:USTF0",1759678928454,0.52718936,122850.0,122840.0,1.23869278]
["bitfinex-derivatives","BTCF0:USTF0",1759678928654,0.52794936,122850.0,122840.0,1.23869278]
["bitfinex-derivatives","BTCF0:USTF0",1759678935556,0.52794936,122850.0,122840.0,1.15730398]
["bitfinex-derivatives","BTCF0:USTF0",1759678936461,0.52794936,122850.0,122840.0,1.23869288]
["bitfinex-derivatives","BTCF0:USTF0",1759678938356,0.55015936,122850.0,122840.0,0.50033288]
["bitfinex-derivatives","BTCF0:USTF0",1759678938556,0.55015936,122850.0,122840.0,1.23893288]
["bitfinex-derivatives","BTCF0:USTF0",1759678939458,0.55015936,122850.0,122840.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759678941259,0.55015936,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678942357,0.55015936,122850.0,122840.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759678942559,0.55015936,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678945060,0.14021538,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678945265,0.54939936,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678945466,0.55011936,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678945761,0.14017538,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678945963,0.11724538,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678952472,0.52718936,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678952669,0.52790936,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678954872,0.11796538,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678955072,0.52718936,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678955574,0.54908936,122850.0,122840.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759678955775,0.54908936,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678956475,0.13914538,122850.0,122840.0,1.15754398]
["bitfinex-derivatives","BTCF0:USTF0",1759678956675,0.54836936,122850.0,122840.0,0.41894398]
["bitfinex-derivatives","BTCF0:USTF0",1759678956884,1.35907334,122850.0,122840.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759678957377,1.35907334,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759678957675,1.35907334,122850.0,122840.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1759678959076,1.35907334,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759678959277,1.35907334,122850.0,122840.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1759678960874,1.35907334,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759678961073,0.90372379,122850.0,122840.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759678961680,0.93289898,122850.0,122840.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759678962274,0.90372379,122850.0,122840.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759678962478,0.50372379,122850.0,122840.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759678963081,0.50372379,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759678963281,0.50372379,122850.0,122840.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1759678964877,0.50372379,122850.0,122840.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759678965582,0.53289898,122850.0,122840.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759678965783,0.53289898,122850.0,122840.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759678965984,0.93289898,122850.0,122840.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759678966385,0.90372379,122850.0,122840.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759678966882,0.90372379,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759678967086,0.90372379,122850.0,122840.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1759678969593,0.90372379,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759678969784,0.90372379,122850.0,122840.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759678978097,0.53918538,122850.0,122840.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759678978299,0.90372379,122850.0,122840.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759678980603,0.13918538,122850.0,122840.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759678980904,0.13842538,122850.0,122840.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759678982203,0.15842538,122850.0,122840.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759678993109,0.52296379,122850.0,122840.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759678996917,0.15914538,122850.0,122840.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759678997216,0.15842538,122850.0,122840.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759679001024,0.15842538,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759679001226,0.52296379,122850.0,122840.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759679001523,0.52296379,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759679001724,0.52368379,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759679001929,0.55285898,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759679002122,0.55285898,122850.0,122840.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1759679003527,0.95285898,122850.0,122840.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1759679005327,0.99662177,122850.0,122840.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1759679007030,0.99662177,122850.0,122840.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759679008330,0.95285898,122850.0,122840.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759679008933,0.55285898,122850.0,122840.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759679014536,0.55285898,122850.0,122840.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759679018136,0.55285898,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759679018435,0.55285898,122850.0,122840.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759679020436,0.55285898,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759679020637,0.55285898,122850.0,122840.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759679020832,0.55285898,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759679021135,0.55285898,122850.0,122840.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759679022738,0.55285898,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759679022942,0.55285898,122850.0,122840.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1759679023141,1.00851145,122850.0,122840.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1759679024041,1.00851145,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759679024241,1.00851145,122850.0,122840.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759679025039,1.00851145,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759679025240,1.00851145,122850.0,122840.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759679026444,1.00851145,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759679026638,1.00851145,122850.0,122840.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759679027039,1.00851145,122850.0,122840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759679027240,1.00851145,122850.0,122840.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1759679027445,1.00851145,122850.0,122840.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1759679027842,1.00851145,122850.0,122810.0,0.00814846]
["bitfinex-derivatives","BTCF0:USTF0",1759679027843,0.1173805,122820.0,122810.0,0.00814846]
["bitfinex-derivatives","BTCF0:USTF0",1759679028042,0.54820912,122820.0,122810.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759679028643,0.52747594,122820.0,122810.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759679028847,0.52747594,122820.0,122810.0,0.74495713]
["bitfinex-derivatives","BTCF0:USTF0",1759679029146,0.52819594,122820.0,122810.0,0.74495713]
["bitfinex-derivatives","BTCF0:USTF0",1759679029340,0.53119594,122820.0,122810.0,0.78195713]
["bitfinex-derivatives","BTCF0:USTF0",1759679029739,0.55198425,122820.0,122810.0,0.78195713]
["bitfinex-derivatives","BTCF0:USTF0",1759679030144,0.55398425,122820.0,122810.0,0.79195713]
["bitfinex-derivatives","BTCF0:USTF0",1759679033147,0.55398425,122820.0,122810.0,0.87336433]
["bitfinex-derivatives","BTCF0:USTF0",1759679035148,0.55398425,122820.0,122810.0,0.79195713]
["bitfinex-derivatives","BTCF0:USTF0",1759679035340,0.55398425,122820.0,122810.0,0.79199713]
["bitfinex-derivatives","BTCF0:USTF0",1759679035552,0.14388881,122820.0,122810.0,0.79199713]
["bitfinex-derivatives","BTCF0:USTF0",1759679035850,0.55326425,122820.0,122810.0,0.79199713]
["bitfinex-derivatives","BTCF0:USTF0",1759679036349,0.55326425,122820.0,122810.0,0.05519713]
["bitfinex-derivatives","BTCF0:USTF0",1759679036545,0.55398425,122820.0,122810.0,0.05519713]
["bitfinex-derivatives","BTCF0:USTF0",1759679036751,0.55398425,122820.0,122810.0,0.79199713]
["bitfinex-derivatives","BTCF0:USTF0",1759679038446,0.96407969,122820.0,122810.0,0.79199713]
["bitfinex-derivatives","BTCF0:USTF0",1759679040352,0.55398425,122820.0,122810.0,0.79199713]
["bitfinex-derivatives","BTCF0:USTF0",1759679040553,0.55398425,122820.0,122810.0,0.05519713]
["bitfinex-derivatives","BTCF0:USTF0",1759679040754,0.55398425,122820.0,122810.0,0.79199713]
["bitfinex-derivatives","BTCF0:USTF0",1759679041849,0.96407969,122820.0,122810.0,0.79199713]
["bitfinex-derivatives","BTCF0:USTF0",1759679042755,0.55398425,122820.0,122810.0,0.87340433]
["bitfinex-derivatives","BTCF0:USTF0",1759679043455,0.55398425,122820.0,122810.0,0.79199713]
["bitfinex-derivatives","BTCF0:USTF0",1759679045057,0.55398425,122820.0,122810.0,0.87340433]
["bitfinex-derivatives","BTCF0:USTF0",1759679045355,0.55398425,122820.0,122810.0,1.28349977]
["bitfinex-derivatives","BTCF0:USTF0",1759679045757,0.53319594,122820.0,122810.0,1.28349977]
["bitfinex-derivatives","BTCF0:USTF0",1759679046056,0.53319594,122820.0,122810.0,0.87340433]
["bitfinex-derivatives","BTCF0:USTF0",1759679046252,0.53319594,122820.0,122810.0,1.28349977]
["bitfinex-derivatives","BTCF0:USTF0",1759679047256,0.55394157,122820.0,122810.0,1.28349977]
["bitfinex-derivatives","BTCF0:USTF0",1759679048760,0.53319594,122820.0,122810.0,1.28349977]
["bitfinex-derivatives","BTCF0:USTF0",1759679049259,0.55394237,122820.0,122810.0,1.28349977]
["bitfinex-derivatives","BTCF0:USTF0",1759679049458,0.53319594,122820.0,122810.0,1.28349977]
["bitfinex-derivatives","BTCF0:USTF0",1759679049859,0.53319594,122820.0,122810.0,0.87340433]
["bitfinex-derivatives","BTCF0:USTF0",1759679050060,0.53319594,122820.0,122810.0,1.28349977]
["bitfinex-derivatives","BTCF0:USTF0",1759679050259,0.55394365,122820.0,122810.0,1.28349977]
["bitfinex-derivatives","BTCF0:USTF0",1759679054161,0.55394365,122820.0,122810.0,0.87340433]
["bitfinex-derivatives","BTCF0:USTF0",1759679054362,0.55394365,122820.0,122810.0,1.28349977]
["bitfinex-derivatives","BTCF0:USTF0",1759679054763,0.55394365,122820.0,122810.0,0.87340433]
["bitfinex-derivatives","BTCF0:USTF0",1759679054959,0.55394365,122820.0,122810.0,1.28349977]
["bitfinex-derivatives","BTCF0:USTF0",1759679055257,0.54994365,122820.0,122810.0,1.23849977]
["bitfinex-derivatives","BTCF0:USTF0",1759679055462,0.55594365,122820.0,122810.0,1.23949977]
["bitfinex-derivatives","BTCF0:USTF0",1759679059765,0.55594365,122820.0,122810.0,0.82940433]
["bitfinex-derivatives","BTCF0:USTF0",1759679059965,0.55594365,122820.0,122810.0,1.23949977]
["bitfinex-derivatives","BTCF0:USTF0",1759679062567,0.55594365,122820.0,122810.0,1.15809257]
["bitfinex-derivatives","BTCF0:USTF0",1759679063569,0.55594365,122820.0,122810.0,1.23949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679064369,0.55594365,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679070177,0.55594365,122820.0,122810.0,1.22940443]
["bitfinex-derivatives","BTCF0:USTF0",1759679070377,0.55594365,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679070677,0.55594365,122820.0,122810.0,1.22940443]
["bitfinex-derivatives","BTCF0:USTF0",1759679070977,0.55594365,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679073279,0.02846771,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679073478,0.02774771,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679074178,0.04150771,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679074379,0.12290841,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679074680,0.53300385,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679074980,0.53372385,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679077280,0.51297614,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679077677,0.53377544,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679078680,0.12368,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679078879,0.12296,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679079080,0.1021607,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679080180,0.12295777,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679080379,0.1021607,122820.0,122810.0,1.63949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679082480,0.1021607,122820.0,122810.0,1.23949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679082681,0.1021607,122820.0,122810.0,0.82940443]
["bitfinex-derivatives","BTCF0:USTF0",1759679082881,0.1021607,122820.0,122810.0,1.23949987]
["bitfinex-derivatives","BTCF0:USTF0",1759679083082,0.1021607,122820.0,122810.0,0.82940443]
["bitfinex-derivatives","BTCF0:USTF0",1759679083282,0.1021607,122820.0,122810.0,0.09260443]
["bitfinex-derivatives","BTCF0:USTF0",1759679083581,0.1235307,122820.0,122810.0,0.82928443]
["bitfinex-derivatives","BTCF0:USTF0",1759679086087,0.14428996,122820.0,122810.0,0.82928443]
["bitfinex-derivatives","BTCF0:USTF0",1759679089885,0.14428996,122820.0,122810.0,0.83709775]
["bitfinex-derivatives","BTCF0:USTF0",1759679094492,0.1235307,122820.0,122810.0,0.83709775]
["bitfinex-derivatives","BTCF0:USTF0",1759679096094,0.14429113,122820.0,122810.0,0.83709775]
["bitfinex-derivatives","BTCF0:USTF0",1759679096588,0.1235307,122820.0,122810.0,0.83709775]
["bitfinex-derivatives","BTCF0:USTF0",1759679096795,0.04213,122820.0,122810.0,0.83709775]
["bitfinex-derivatives","BTCF0:USTF0",1759679097395,0.04213,122820.0,122810.0,1.20165313]
["bitfinex-derivatives","BTCF0:USTF0",1759679097597,0.06289127,122820.0,122810.0,0.83709775]
["bitfinex-derivatives","BTCF0:USTF0",1759679097787,0.14429187,122820.0,122810.0,0.83709775]
["bitfinex-derivatives","BTCF0:USTF0",1759679098793,0.06289127,122820.0,122810.0,0.83709775]
["bitfinex-derivatives","BTCF0:USTF0",1759679100799,0.14429187,122820.0,122810.0,0.83709775]
["bitfinex-derivatives","BTCF0:USTF0",1759679101293,0.02776127,122820.0,122810.0,1.60165313]
["bitfinex-derivatives","BTCF0:USTF0",1759679101494,0.02776127,122820.0,122810.0,1.7244503]
["bitfinex-derivatives","BTCF0:USTF0",1759679107406,0.02776127,122820.0,122810.0,1.3244503]
["bitfinex-derivatives","BTCF0:USTF0",1759679107805,0.007,122820.0,122810.0,1.3244503]
["bitfinex-derivatives","BTCF0:USTF0",1759679119513,0.04281,122820.0,122810.0,2.9753303]
["bitfinex-derivatives","BTCF0:USTF0",1759679119918,0.04281,122820.0,122810.0,2.61077492]
["bitfinex-derivatives","BTCF0:USTF0",1759679120214,0.04281,122820.0,122810.0,2.9753303]
["bitfinex-derivatives","BTCF0:USTF0",1759679120414,0.01989,122820.0,122810.0,2.9753303]
["bitfinex-derivatives","BTCF0:USTF0",1759679121814,0.01989,122820.0,122810.0,0.5877703]
["bitfinex-derivatives","BTCF0:USTF0",1759679122118,0.01989,122820.0,122810.0,0.22321492]
["bitfinex-derivatives","BTCF0:USTF0",1759679122119,0.1242106,122820.0,122810.0,0.22321492]
["bitfinex-derivatives","BTCF0:USTF0",1759679122418,0.1242106,122820.0,122810.0,2.61077492]
["bitfinex-derivatives","BTCF0:USTF0",1759679123615,0.1242106,122820.0,122810.0,0.95969492]
["bitfinex-derivatives","BTCF0:USTF0",1759679124214,0.1242106,122820.0,122810.0,0.95965492]
["bitfinex-derivatives","BTCF0:USTF0",1759679125116,0.1242106,122820.0,122810.0,0.22321492]
["bitfinex-derivatives","BTCF0:USTF0",1759679125306,0.1242106,122820.0,122810.0,0.95965492]
["bitfinex-derivatives","BTCF0:USTF0",1759679128223,0.88876598,122820.0,122810.0,0.75545045]
["bitfinex-derivatives","BTCF0:USTF0",1759679128415,0.88956599,122820.0,122810.0,0.75545045]
["bitfinex-derivatives","BTCF0:USTF0",1759679128918,0.91007461,122820.0,122810.0,0.75545045]
["bitfinex-derivatives","BTCF0:USTF0",1759679132824,0.91007461,122820.0,122810.0,0.01901045]
["bitfinex-derivatives","BTCF0:USTF0",1759679133120,0.91007461,122820.0,122810.0,0.75545045]
["bitfinex-derivatives","BTCF0:USTF0",1759679136114,0.54551923,122820.0,122810.0,0.75545045]
["bitfinex-derivatives","BTCF0:USTF0",1759679136317,0.54551209,122820.0,122810.0,0.83685765]
["bitfinex-derivatives","BTCF0:USTF0",1759679136821,0.54551209,122820.0,122810.0,0.10041765]
["bitfinex-derivatives","BTCF0:USTF0",1759679137023,0.54551209,122820.0,122810.0,0.83681765]
["bitfinex-derivatives","BTCF0:USTF0",1759679137220,0.52501061,122820.0,122810.0,0.83681765]
["bitfinex-derivatives","BTCF0:USTF0",1759679137419,0.44361001,122820.0,122810.0,0.83681765]
["bitfinex-derivatives","BTCF0:USTF0",1759679137613,0.44361001,122820.0,122810.0,1.20137303]
["bitfinex-derivatives","BTCF0:USTF0",1759679137922,0.54551118,122820.0,122810.0,0.83681765]
["bitfinex-derivatives","BTCF0:USTF0",1759679138119,0.54551118,122820.0,122810.0,0.75541045]
["bitfinex-derivatives","BTCF0:USTF0",1759679139625,0.91006656,122820.0,122810.0,0.75541045]
["bitfinex-derivatives","BTCF0:USTF0",1759679142429,0.51006656,122820.0,122810.0,0.75541045]
["bitfinex-derivatives","BTCF0:USTF0",1759679142625,0.51006656,122820.0,122810.0,0.83681765]
["bitfinex-derivatives","BTCF0:USTF0",1759679143124,0.51006656,122820.0,122810.0,0.75541045]
["bitfinex-derivatives","BTCF0:USTF0",1759679145122,0.55572745,122820.0,122810.0,0.75541045]
["bitfinex-derivatives","BTCF0:USTF0",1759679145324,0.55572745,122820.0,122810.0,0.83681765]
["bitfinex-derivatives","BTCF0:USTF0",1759679145829,0.55572745,122820.0,122810.0,0.10041765]
["bitfinex-derivatives","BTCF0:USTF0",1759679146029,0.55572745,122820.0,122810.0,0.83681765]
["bitfinex-derivatives","BTCF0:USTF0",1759679146329,0.55572745,122820.0,122810.0,0.01901045]
["bitfinex-derivatives","BTCF0:USTF0",1759679146730,0.55572745,122820.0,122810.0,0.71837045]
["bitfinex-derivatives","BTCF0:USTF0",1759679150425,0.55572745,122820.0,122810.0,0.01901045]
["bitfinex-derivatives","BTCF0:USTF0",1759679150629,0.1174271,122790.0,122780.0,0.0814264]
["bitfinex-derivatives","BTCF0:USTF0",1759679150829,0.0952171,122780.0,122770.0,1.65129134]
["bitfinex-derivatives","BTCF0:USTF0",1759679151135,0.50543337,122780.0,122770.0,2.38765134]
["bitfinex-derivatives","BTCF0:USTF0",1759679151727,0.52764337,122780.0,122770.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759679151926,0.52836337,122780.0,122770.0,0.62569134]
["bitfinex-derivatives","BTCF0:USTF0",1759679152530,0.5488118,122780.0,122770.0,0.62569134]
["bitfinex-derivatives","BTCF0:USTF0",1759679152937,0.5488118,122780.0,122770.0,0.07383928]
["bitfinex-derivatives","BTCF0:USTF0",1759679153127,0.52836337,122780.0,122770.0,0.70507928]
["bitfinex-derivatives","BTCF0:USTF0",1759679153328,0.53436337,122780.0,122770.0,0.74707928]
["bitfinex-derivatives","BTCF0:USTF0",1759679158340,0.53436337,122780.0,122770.0,0.11583928]
["bitfinex-derivatives","BTCF0:USTF0",1759679158637,0.53436337,122780.0,122770.0,0.85231928]
["bitfinex-derivatives","BTCF0:USTF0",1759679158833,0.53436337,122780.0,122770.0,0.11583928]
["bitfinex-derivatives","BTCF0:USTF0",1759679159133,0.53436337,122780.0,122770.0,0.79695928]
["bitfinex-derivatives","BTCF0:USTF0",1759679160735,0.53436337,122780.0,122770.0,0.11583928]
["bitfinex-derivatives","BTCF0:USTF0",1759679160936,0.53436337,122780.0,122770.0,0.85231928]
["bitfinex-derivatives","BTCF0:USTF0",1759679161928,0.53436337,122780.0,122770.0,1.34396925]
["bitfinex-derivatives","BTCF0:USTF0",1759679162637,0.53436337,122780.0,122770.0,0.93375298]
["bitfinex-derivatives","BTCF0:USTF0",1759679162843,0.53436337,122780.0,122770.0,1.34396925]
["bitfinex-derivatives","BTCF0:USTF0",1759679164837,0.1241471,122780.0,122770.0,1.74396925]
["bitfinex-derivatives","BTCF0:USTF0",1759679165042,0.1234271,122780.0,122770.0,1.74396925]
["bitfinex-derivatives","BTCF0:USTF0",1759679165742,0.53364337,122780.0,122770.0,1.74396925]
["bitfinex-derivatives","BTCF0:USTF0",1759679166740,0.53436337,122780.0,122770.0,1.74396925]
["bitfinex-derivatives","BTCF0:USTF0",1759679167039,0.51215337,122780.0,122770.0,1.74396925]
["bitfinex-derivatives","BTCF0:USTF0",1759679168339,0.00672,122780.0,122770.0,1.86683661]
["bitfinex-derivatives","BTCF0:USTF0",1759679168539,0.006,122780.0,122770.0,1.86683661]
["bitfinex-derivatives","BTCF0:USTF0",1759679176642,0.01989,122780.0,122770.0,3.51847661]
["bitfinex-derivatives","BTCF0:USTF0",1759679178346,0.01989,122780.0,122770.0,1.13035661]
["bitfinex-derivatives","BTCF0:USTF0",1759679178646,0.01989,122780.0,122770.0,3.51839661]
["bitfinex-derivatives","BTCF0:USTF0",1759679180842,0.006,122780.0,122770.0,3.51839661]
["bitfinex-derivatives","BTCF0:USTF0",1759679184748,0.006,122780.0,122770.0,1.13035661]
["bitfinex-derivatives","BTCF0:USTF0",1759679185143,0.006,122780.0,122770.0,3.51839661]
["bitfinex-derivatives","BTCF0:USTF0",1759679186438,0.006,122780.0,122770.0,3.10818034]
["bitfinex-derivatives","BTCF0:USTF0",1759679186644,0.006,122780.0,122770.0,3.51839661]
["bitfinex-derivatives","BTCF0:USTF0",1759679187748,0.01989,122780.0,122770.0,3.51839661]
["bitfinex-derivatives","BTCF0:USTF0",1759679187943,0.006,122780.0,122770.0,3.51839661]
["bitfinex-derivatives","BTCF0:USTF0",1759679188542,0.006,122780.0,122770.0,3.10818034]
["bitfinex-derivatives","BTCF0:USTF0",1759679188744,0.006,122780.0,122770.0,3.51839661]
["bitfinex-derivatives","BTCF0:USTF0",1759679193042,0.01379,122800.0,122770.0,3.51839661]
["bitfinex-derivatives","BTCF0:USTF0",1759679193244,0.50541667,122810.0,122790.0,0.90185304]
["bitfinex-derivatives","BTCF0:USTF0",1759679193449,0.5266302,122810.0,122800.0,1.14665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679193849,0.11641393,122810.0,122800.0,1.14665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679194051,0.11565393,122810.0,122800.0,1.14665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679194252,0.0972004,122810.0,122800.0,1.14665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679194450,0.52787298,122810.0,122800.0,1.14665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679194650,0.11765671,122810.0,122800.0,1.14665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679194851,0.52787298,122810.0,122800.0,1.14665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679195052,0.53087298,122810.0,122800.0,1.14665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679195653,0.53087298,122810.0,122800.0,1.16865627]
["bitfinex-derivatives","BTCF0:USTF0",1759679195857,0.51113667,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679196152,0.1009204,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679196352,0.51041667,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679196657,0.51113667,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679196856,0.53355667,122810.0,122800.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1759679197052,0.53355667,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679197852,0.1233404,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679198049,0.53283667,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679199159,0.53355667,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679199660,0.1009204,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679199860,0.1002004,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679200060,0.51041667,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679201162,0.51117667,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679201759,0.1009604,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679201967,0.1002004,122810.0,122800.0,1.17665627]
["bitfinex-derivatives","BTCF0:USTF0",1759679204763,0.005,122810.0,122800.0,1.38012399]
["bitfinex-derivatives","BTCF0:USTF0",1759679204961,0.0864072,122810.0,122800.0,1.38012399]
["bitfinex-derivatives","BTCF0:USTF0",1759679205160,0.005,122810.0,122800.0,1.38012399]
["bitfinex-derivatives","BTCF0:USTF0",1759679207162,0.005,122810.0,122800.0,1.3344873]
["bitfinex-derivatives","BTCF0:USTF0",1759679207365,0.01761,122810.0,122800.0,1.3344873]
["bitfinex-derivatives","BTCF0:USTF0",1759679207964,0.005,122810.0,122800.0,1.3344873]
["bitfinex-derivatives","BTCF0:USTF0",1759679209071,0.005,122810.0,122800.0,0.96990772]
["bitfinex-derivatives","BTCF0:USTF0",1759679209372,0.005,122810.0,122800.0,1.3344873]
["bitfinex-derivatives","BTCF0:USTF0",1759679211364,0.0864073,122810.0,122800.0,0.5980473]
["bitfinex-derivatives","BTCF0:USTF0",1759679211565,0.0990173,122810.0,122800.0,2.9857273]
["bitfinex-derivatives","BTCF0:USTF0",1759679216172,0.1209073,122810.0,122800.0,2.62102772]
["bitfinex-derivatives","BTCF0:USTF0",1759679216372,0.0990173,122810.0,122800.0,2.9856073]
["bitfinex-derivatives","BTCF0:USTF0",1759679220277,0.01761,122810.0,122800.0,2.9856073]
["bitfinex-derivatives","BTCF0:USTF0",1759679220878,0.1209073,122810.0,122800.0,2.9855273]
["bitfinex-derivatives","BTCF0:USTF0",1759679221175,0.0990173,122810.0,122800.0,2.9855273]
["bitfinex-derivatives","BTCF0:USTF0",1759679222778,0.005,122810.0,122800.0,2.9855273]
["bitfinex-derivatives","BTCF0:USTF0",1759679223379,0.01761,122810.0,122800.0,2.9855273]
["bitfinex-derivatives","BTCF0:USTF0",1759679223978,0.005,122810.0,122800.0,2.9855273]
["bitfinex-derivatives","BTCF0:USTF0",1759679226180,0.0990173,122810.0,122800.0,2.9855273]
["bitfinex-derivatives","BTCF0:USTF0",1759679229175,0.0864073,122810.0,122800.0,2.9855273]
["bitfinex-derivatives","BTCF0:USTF0",1759679232087,0.005,122810.0,122800.0,0.96262688]
["bitfinex-derivatives","BTCF0:USTF0",1759679232387,0.005,122810.0,122800.0,3.35006688]
["bitfinex-derivatives","BTCF0:USTF0",1759679233487,0.005,122810.0,122800.0,0.5980473]
["bitfinex-derivatives","BTCF0:USTF0",1759679233786,0.005,122810.0,122800.0,2.9854473]
["bitfinex-derivatives","BTCF0:USTF0",1759679234088,0.005,122810.0,122800.0,3.35002688]
["bitfinex-derivatives","BTCF0:USTF0",1759679234585,0.005,122810.0,122800.0,3.47508299]
["bitfinex-derivatives","BTCF0:USTF0",1759679234789,0.005,122810.0,122800.0,3.53363369]
["bitfinex-derivatives","BTCF0:USTF0",1759679236586,0.005,122810.0,122800.0,3.47508299]
["bitfinex-derivatives","BTCF0:USTF0",1759679236787,0.005,122810.0,122800.0,3.11050341]
["bitfinex-derivatives","BTCF0:USTF0",1759679237784,0.005,122810.0,122800.0,3.11046341]
["bitfinex-derivatives","BTCF0:USTF0",1759679239880,0.005,122810.0,122800.0,0.72310341]
["bitfinex-derivatives","BTCF0:USTF0",1759679240092,0.005,122810.0,122800.0,3.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1759679241688,0.01779,122810.0,122800.0,0.5166334]
["bitfinex-derivatives","BTCF0:USTF0",1759679241889,0.1220872,122810.0,122800.0,0.15205382]
["bitfinex-derivatives","BTCF0:USTF0",1759679242193,0.1220872,122810.0,122800.0,2.53933382]
["bitfinex-derivatives","BTCF0:USTF0",1759679242591,0.1220872,122810.0,122800.0,2.5978953]
["bitfinex-derivatives","BTCF0:USTF0",1759679242792,0.1220872,122810.0,122800.0,0.57519488]
["bitfinex-derivatives","BTCF0:USTF0",1759679243191,0.1220872,122810.0,122800.0,2.96247488]
["bitfinex-derivatives","BTCF0:USTF0",1759679245892,0.04068,122810.0,122800.0,3.04388878]
["bitfinex-derivatives","BTCF0:USTF0",1759679246193,0.01779,122810.0,122800.0,3.04388878]
["bitfinex-derivatives","BTCF0:USTF0",1759679246696,0.0991972,122810.0,122800.0,3.04388878]
["bitfinex-derivatives","BTCF0:USTF0",1759679246897,0.0991972,122810.0,122800.0,2.9853273]
["bitfinex-derivatives","BTCF0:USTF0",1759679247499,0.01779,122810.0,122800.0,2.9853273]
["bitfinex-derivatives","BTCF0:USTF0",1759679247687,0.01779,122810.0,122800.0,2.62074772]
["bitfinex-derivatives","BTCF0:USTF0",1759679247892,0.01779,122810.0,122800.0,2.9853273]
["bitfinex-derivatives","BTCF0:USTF0",1759679250193,0.005,122810.0,122800.0,2.9853273]
["bitfinex-derivatives","BTCF0:USTF0",1759679250796,0.01779,122810.0,122800.0,2.9853273]
["bitfinex-derivatives","BTCF0:USTF0",1759679257294,0.005,122810.0,122800.0,2.9853273]
["bitfinex-derivatives","BTCF0:USTF0",1759679257499,0.005,122810.0,122800.0,3.34990688]
["bitfinex-derivatives","BTCF0:USTF0",1759679257900,0.005,122810.0,122800.0,2.9853273]
["bitfinex-derivatives","BTCF0:USTF0",1759679258706,0.005,122810.0,122800.0,3.34990688]
["bitfinex-derivatives","BTCF0:USTF0",1759679263901,0.01882,122810.0,122800.0,3.34990688]
["bitfinex-derivatives","BTCF0:USTF0",1759679264707,0.005,122810.0,122800.0,3.34990688]
["bitfinex-derivatives","BTCF0:USTF0",1759679265805,0.005,122810.0,122800.0,2.9853273]
["bitfinex-derivatives","BTCF0:USTF0",1759679266309,0.005,122810.0,122800.0,3.34990688]
["bitfinex-derivatives","BTCF0:USTF0",1759679267008,0.01882,122810.0,122800.0,3.03083632]
["bitfinex-derivatives","BTCF0:USTF0",1759679268613,0.005,122810.0,122800.0,3.03083632]
["bitfinex-derivatives","BTCF0:USTF0",1759679272415,0.01882,122810.0,122800.0,3.03083632]
["bitfinex-derivatives","BTCF0:USTF0",1759679273413,0.005,122810.0,122800.0,3.03083632]
["bitfinex-derivatives","BTCF0:USTF0",1759679277113,0.01882,122810.0,122800.0,3.03083632]
["bitfinex-derivatives","BTCF0:USTF0",1759679278407,0.005,122810.0,122800.0,3.03083632]
["bitfinex-derivatives","BTCF0:USTF0",1759679280317,0.01882,122810.0,122800.0,3.03083632]
["bitfinex-derivatives","BTCF0:USTF0",1759679280819,0.005,122810.0,122800.0,3.03083632]
["bitfinex-derivatives","BTCF0:USTF0",1759679282514,0.0952867,122830.0,122810.0,0.0814058]
["bitfinex-derivatives","BTCF0:USTF0",1759679282716,0.11583049,122830.0,122820.0,1.1460486]
["bitfinex-derivatives","BTCF0:USTF0",1759679282909,0.11583049,122830.0,122820.0,1.5561372]
["bitfinex-derivatives","BTCF0:USTF0",1759679283115,0.11583049,122830.0,122820.0,1.75956278]
["bitfinex-derivatives","BTCF0:USTF0",1759679283116,0.02054379,122830.0,122820.0,1.75956278]
["bitfinex-derivatives","BTCF0:USTF0",1759679284517,0.001,122830.0,122820.0,1.76156278]
["bitfinex-derivatives","BTCF0:USTF0",1759679285422,0.002,122830.0,122820.0,1.76156278]
["bitfinex-derivatives","BTCF0:USTF0",1759679285721,0.001,122830.0,122820.0,1.75956278]
["bitfinex-derivatives","BTCF0:USTF0",1759679285919,0.004,122830.0,122820.0,1.78156278]
["bitfinex-derivatives","BTCF0:USTF0",1759679286118,0.005,122830.0,122820.0,1.79256278]
["bitfinex-derivatives","BTCF0:USTF0",1759679287614,0.005,122830.0,122820.0,1.85865584]
["bitfinex-derivatives","BTCF0:USTF0",1759679289014,0.1152045,122850.0,122830.0,0.0813936]
["bitfinex-derivatives","BTCF0:USTF0",1759679289217,0.13572947,122850.0,122840.0,1.1459686]
["bitfinex-derivatives","BTCF0:USTF0",1759679289521,0.13572947,122850.0,122840.0,1.26885173]
["bitfinex-derivatives","BTCF0:USTF0",1759679290214,0.13672947,122850.0,122840.0,1.26885173]
["bitfinex-derivatives","BTCF0:USTF0",1759679290412,0.45534497,122850.0,122840.0,1.26885173]
["bitfinex-derivatives","BTCF0:USTF0",1759679290820,0.45634497,122850.0,122840.0,1.27385173]
["bitfinex-derivatives","BTCF0:USTF0",1759679291222,0.45634497,122850.0,122840.0,0.86376313]
["bitfinex-derivatives","BTCF0:USTF0",1759679291524,0.45534497,122850.0,122840.0,1.27385173]
["bitfinex-derivatives","BTCF0:USTF0",1759679291720,0.45634497,122850.0,122840.0,1.27585173]
["bitfinex-derivatives","BTCF0:USTF0",1759679291919,0.53772587,122850.0,122840.0,1.27585173]
["bitfinex-derivatives","BTCF0:USTF0",1759679292116,0.53848587,122850.0,122840.0,1.27585173]
["bitfinex-derivatives","BTCF0:USTF0",1759679292821,0.13848587,122850.0,122840.0,1.27585173]
["bitfinex-derivatives","BTCF0:USTF0",1759679293024,0.04252497,122850.0,122840.0,1.68594033]
["bitfinex-derivatives","BTCF0:USTF0",1759679293216,0.04252497,122850.0,122840.0,1.76732793]
["bitfinex-derivatives","BTCF0:USTF0",1759679293416,0.13761587,122850.0,122840.0,2.93510171]
["bitfinex-derivatives","BTCF0:USTF0",1759679294218,0.1170909,122850.0,122840.0,2.93510171]
["bitfinex-derivatives","BTCF0:USTF0",1759679294518,0.1392209,122850.0,122840.0,0.54830171]
["bitfinex-derivatives","BTCF0:USTF0",1759679294725,0.1392209,122850.0,122840.0,0.87405311]
["bitfinex-derivatives","BTCF0:USTF0",1759679294918,0.1392209,122850.0,122840.0,0.13821311]
["bitfinex-derivatives","BTCF0:USTF0",1759679295118,0.1392209,122850.0,122840.0,1.25206171]
["bitfinex-derivatives","BTCF0:USTF0",1759679295624,0.1392209,122850.0,122840.0,1.28414171]
["bitfinex-derivatives","BTCF0:USTF0",1759679295820,0.1392209,122850.0,122840.0,0.54830171]
["bitfinex-derivatives","BTCF0:USTF0",1759679296026,0.9493095,122850.0,122840.0,0.87401311]
["bitfinex-derivatives","BTCF0:USTF0",1759679296226,0.9500295,122850.0,122840.0,0.87401311]
["bitfinex-derivatives","BTCF0:USTF0",1759679296525,0.9500295,122850.0,122840.0,1.28410171]
["bitfinex-derivatives","BTCF0:USTF0",1759679296725,0.5399409,122850.0,122840.0,1.28410171]
["bitfinex-derivatives","BTCF0:USTF0",1759679299622,0.9500295,122850.0,122840.0,1.28410171]
["bitfinex-derivatives","BTCF0:USTF0",1759679300121,0.9500295,122850.0,122840.0,0.87401311]
["bitfinex-derivatives","BTCF0:USTF0",1759679300318,0.9500295,122850.0,122840.0,1.28410171]
["bitfinex-derivatives","BTCF0:USTF0",1759679300917,0.9500295,122850.0,122840.0,0.54830171]
["bitfinex-derivatives","BTCF0:USTF0",1759679301225,0.9500295,122850.0,122840.0,0.13821311]
["bitfinex-derivatives","BTCF0:USTF0",1759679301427,0.9500295,122850.0,122840.0,0.87397311]
["bitfinex-derivatives","BTCF0:USTF0",1759679301823,0.97052439,122850.0,122840.0,0.87397311]
["bitfinex-derivatives","BTCF0:USTF0",1759679302628,0.97052439,122850.0,122840.0,0.13821311]
["bitfinex-derivatives","BTCF0:USTF0",1759679302828,0.56043579,122850.0,122840.0,0.87397311]
["bitfinex-derivatives","BTCF0:USTF0",1759679303126,0.97052439,122850.0,122840.0,0.87397311]
["bitfinex-derivatives","BTCF0:USTF0",1759679307628,0.97052439,122850.0,122840.0,1.28406171]
["bitfinex-derivatives","BTCF0:USTF0",1759679308426,0.56043579,122850.0,122840.0,1.28406171]
["bitfinex-derivatives","BTCF0:USTF0",1759679314644,0.97052439,122850.0,122840.0,1.28406171]
["bitfinex-derivatives","BTCF0:USTF0",1759679315048,0.56043579,122850.0,122840.0,1.36544921]
["bitfinex-derivatives","BTCF0:USTF0",1759679316246,0.56047789,122850.0,122840.0,1.28406171]
["bitfinex-derivatives","BTCF0:USTF0",1759679316540,0.07909699,122850.0,122840.0,1.36544921]
["bitfinex-derivatives","BTCF0:USTF0",1759679316742,0.04253699,122850.0,122840.0,2.17553781]
["bitfinex-derivatives","BTCF0:USTF0",1759679321541,0.13664799,122850.0,122840.0,0.94830171]
["bitfinex-derivatives","BTCF0:USTF0",1759679321749,0.15969799,122850.0,122840.0,2.52473311]
["bitfinex-derivatives","BTCF0:USTF0",1759679322149,0.15969799,122850.0,122840.0,2.93482171]
["bitfinex-derivatives","BTCF0:USTF0",1759679322351,0.139161,122850.0,122840.0,2.93482171]
["bitfinex-derivatives","BTCF0:USTF0",1759679324146,0.139161,122850.0,122840.0,0.54830171]
["bitfinex-derivatives","BTCF0:USTF0",1759679324354,0.5492496,122850.0,122840.0,2.93474171]
["bitfinex-derivatives","BTCF0:USTF0",1759679324654,0.5492496,122850.0,122840.0,1.28398171]
["bitfinex-derivatives","BTCF0:USTF0",1759679324842,0.139881,122850.0,122840.0,1.28398171]
["bitfinex-derivatives","BTCF0:USTF0",1759679325048,0.139161,122850.0,122840.0,1.28398171]
["bitfinex-derivatives","BTCF0:USTF0",1759679329053,0.139161,122850.0,122840.0,1.238291]
["bitfinex-derivatives","BTCF0:USTF0",1759679329951,0.139161,122850.0,122840.0,0.502611]
["bitfinex-derivatives","BTCF0:USTF0",1759679330153,0.139161,122850.0,122840.0,1.238291]
["bitfinex-derivatives","BTCF0:USTF0",1759679340461,0.15973006,122850.0,122840.0,1.238291]
["bitfinex-derivatives","BTCF0:USTF0",1759679340665,0.139161,122850.0,122840.0,1.238291]
["bitfinex-derivatives","BTCF0:USTF0",1759679341366,0.1597297,122850.0,122840.0,1.238291]
["bitfinex-derivatives","BTCF0:USTF0",1759679341868,0.139161,122850.0,122840.0,1.238291]
["bitfinex-derivatives","BTCF0:USTF0",1759679343066,0.05778,122850.0,122840.0,1.3196786]
["bitfinex-derivatives","BTCF0:USTF0",1759679343367,0.139161,122850.0,122840.0,1.3196786]
["bitfinex-derivatives","BTCF0:USTF0",1759679343869,0.03473,122850.0,122840.0,1.3196786]
["bitfinex-derivatives","BTCF0:USTF0",1759679344269,0.116111,122850.0,122840.0,1.3196786]
["bitfinex-derivatives","BTCF0:USTF0",1759679344473,0.03473,122850.0,122840.0,1.3196786]
["bitfinex-derivatives","BTCF0:USTF0",1759679344972,0.116111,122850.0,122840.0,1.238291]
["bitfinex-derivatives","BTCF0:USTF0",1759679350276,0.116111,122850.0,122840.0,1.3196787]
["bitfinex-derivatives","BTCF0:USTF0",1759679350574,0.116111,122850.0,122840.0,1.238291]
["bitfinex-derivatives","BTCF0:USTF0",1759679351270,0.92413434,122850.0,122840.0,0.01532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679351474,0.92485434,122850.0,122840.0,0.01532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679351775,0.92485434,122850.0,122840.0,0.75092998]
["bitfinex-derivatives","BTCF0:USTF0",1759679356579,0.56045645,122850.0,122840.0,0.75092998]
["bitfinex-derivatives","BTCF0:USTF0",1759679356875,0.92485434,122850.0,122840.0,0.75092998]
["bitfinex-derivatives","BTCF0:USTF0",1759679377784,0.16045645,122850.0,122840.0,1.11532787]
["bitfinex-derivatives","BTCF0:USTF0",1759679377987,0.15973645,122850.0,122840.0,1.11532787]
["bitfinex-derivatives","BTCF0:USTF0",1759679378388,0.15973645,122850.0,122840.0,0.75092998]
["bitfinex-derivatives","BTCF0:USTF0",1759679379694,0.15973645,122850.0,122840.0,0.83231758]
["bitfinex-derivatives","BTCF0:USTF0",1759679380993,0.15973645,122850.0,122840.0,0.75092998]
["bitfinex-derivatives","BTCF0:USTF0",1759679382598,0.15973645,122850.0,122840.0,0.83231758]
["bitfinex-derivatives","BTCF0:USTF0",1759679384493,0.15973645,122850.0,122840.0,0.01532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679384695,0.52413434,122850.0,122840.0,0.68280998]
["bitfinex-derivatives","BTCF0:USTF0",1759679384897,0.52485434,122850.0,122840.0,0.68280998]
["bitfinex-derivatives","BTCF0:USTF0",1759679388988,0.57046583,122850.0,122840.0,1.09281936]
["bitfinex-derivatives","BTCF0:USTF0",1759679390797,0.57046583,122850.0,122840.0,0.42533936]
["bitfinex-derivatives","BTCF0:USTF0",1759679390997,0.57046583,122850.0,122840.0,1.16093936]
["bitfinex-derivatives","BTCF0:USTF0",1759679391399,0.57046583,122850.0,122840.0,0.01532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679391593,0.57046583,122850.0,122840.0,0.75092998]
["bitfinex-derivatives","BTCF0:USTF0",1759679392499,0.57046583,122850.0,122840.0,1.16093936]
["bitfinex-derivatives","BTCF0:USTF0",1759679397499,0.57046583,122850.0,122840.0,0.75092998]
["bitfinex-derivatives","BTCF0:USTF0",1759679398198,0.57046583,122850.0,122840.0,0.01532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679398396,0.57046583,122850.0,122840.0,0.75088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679401295,0.57046583,122850.0,122840.0,0.01532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679401501,0.57046583,122850.0,122840.0,0.75088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679401696,0.98047521,122850.0,122840.0,0.75088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679401901,0.57046583,122850.0,122840.0,0.75088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679402297,0.98047521,122850.0,122840.0,0.75088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679402906,0.57046583,122850.0,122840.0,0.75088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679403300,0.98047521,122850.0,122840.0,0.75088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679410605,0.16045645,122850.0,122840.0,0.75088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679410804,0.56974583,122850.0,122840.0,1.16089936]
["bitfinex-derivatives","BTCF0:USTF0",1759679412105,0.57046583,122850.0,122840.0,1.16089936]
["bitfinex-derivatives","BTCF0:USTF0",1759679414008,0.16045645,122850.0,122840.0,0.75088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679414203,0.56974583,122850.0,122840.0,0.75088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679417610,0.56974583,122850.0,122840.0,1.25088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679418707,0.15973645,122850.0,122840.0,1.25088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679418909,0.56974583,122850.0,122840.0,1.25088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679420109,0.57046583,122850.0,122840.0,1.25088998]
["bitfinex-derivatives","BTCF0:USTF0",1759679422712,0.57046583,122850.0,122840.0,1.66089936]
["bitfinex-derivatives","BTCF0:USTF0",1759679424013,0.16045645,122850.0,122840.0,1.66089936]
["bitfinex-derivatives","BTCF0:USTF0",1759679424209,0.56974583,122850.0,122840.0,1.66089936]
["bitfinex-derivatives","BTCF0:USTF0",1759679426515,0.15973645,122850.0,122840.0,1.66089936]
["bitfinex-derivatives","BTCF0:USTF0",1759679426812,0.56974583,122850.0,122840.0,1.66089936]
["bitfinex-derivatives","BTCF0:USTF0",1759679427612,0.57046583,122850.0,122840.0,0.51532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679427815,0.57046583,122850.0,122840.0,1.52605936]
["bitfinex-derivatives","BTCF0:USTF0",1759679434827,0.57046583,122850.0,122840.0,1.11604998]
["bitfinex-derivatives","BTCF0:USTF0",1759679435124,0.57046583,122850.0,122840.0,1.52605936]
["bitfinex-derivatives","BTCF0:USTF0",1759679435324,0.57046583,122850.0,122840.0,1.11604998]
["bitfinex-derivatives","BTCF0:USTF0",1759679437527,0.57046583,122850.0,122840.0,1.52605936]
["bitfinex-derivatives","BTCF0:USTF0",1759679438226,0.57037726,122850.0,122840.0,1.52605936]
["bitfinex-derivatives","BTCF0:USTF0",1759679440626,0.16036788,122850.0,122840.0,1.52605936]
["bitfinex-derivatives","BTCF0:USTF0",1759679440929,0.56965726,122850.0,122840.0,1.52605936]
["bitfinex-derivatives","BTCF0:USTF0",1759679441327,0.57037726,122850.0,122840.0,1.52605936]
["bitfinex-derivatives","BTCF0:USTF0",1759679451037,0.16036788,122850.0,122840.0,1.11604998]
["bitfinex-derivatives","BTCF0:USTF0",1759679451234,0.15964788,122850.0,122840.0,1.11604998]
["bitfinex-derivatives","BTCF0:USTF0",1759679468244,0.15964788,122850.0,122840.0,0.51532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679468445,0.15964788,122850.0,122840.0,1.25064998]
["bitfinex-derivatives","BTCF0:USTF0",1759679472848,0.15964788,122850.0,122840.0,1.61507553]
["bitfinex-derivatives","BTCF0:USTF0",1759679473151,0.15964788,122850.0,122840.0,1.11507553]
["bitfinex-derivatives","BTCF0:USTF0",1759679475955,0.13659788,122850.0,122840.0,1.11507553]
["bitfinex-derivatives","BTCF0:USTF0",1759679477054,0.13659788,122850.0,122840.0,1.11407553]
["bitfinex-derivatives","BTCF0:USTF0",1759679477651,0.13459788,122850.0,122840.0,1.10807553]
["bitfinex-derivatives","BTCF0:USTF0",1759679477858,0.13559788,122850.0,122840.0,1.11107553]
["bitfinex-derivatives","BTCF0:USTF0",1759679484856,0.15753788,122850.0,122840.0,0.74664998]
["bitfinex-derivatives","BTCF0:USTF0",1759679489561,0.13559788,122850.0,122840.0,0.74664998]
["bitfinex-derivatives","BTCF0:USTF0",1759679489769,0.15753788,122850.0,122840.0,0.74664998]
["bitfinex-derivatives","BTCF0:USTF0",1759679490264,0.15753788,122850.0,122840.0,0.82803758]
["bitfinex-derivatives","BTCF0:USTF0",1759679491362,0.15753788,122850.0,122840.0,0.74664998]
["bitfinex-derivatives","BTCF0:USTF0",1759679495771,0.04148688,122850.0,122840.0,2.07827161]
["bitfinex-derivatives","BTCF0:USTF0",1759679496970,0.001,122850.0,122840.0,2.07827161]
["bitfinex-derivatives","BTCF0:USTF0",1759679500065,0.01321,122860.0,122850.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1759679500269,0.095188,122870.0,122860.0,0.0813744]
["bitfinex-derivatives","BTCF0:USTF0",1759679500470,0.095188,122870.0,122860.0,1.18091995]
["bitfinex-derivatives","BTCF0:USTF0",1759679500660,0.095188,122870.0,122860.0,1.30278059]
["bitfinex-derivatives","BTCF0:USTF0",1759679502069,0.095188,122870.0,122860.0,1.3682403]
["bitfinex-derivatives","BTCF0:USTF0",1759679502973,0.099188,122870.0,122860.0,1.3692403]
["bitfinex-derivatives","BTCF0:USTF0",1759679503673,0.122358,122870.0,122860.0,0.5527459]
["bitfinex-derivatives","BTCF0:USTF0",1759679503873,0.122358,122870.0,122860.0,1.2878259]
["bitfinex-derivatives","BTCF0:USTF0",1759679504075,0.122358,122870.0,122860.0,1.3692003]
["bitfinex-derivatives","BTCF0:USTF0",1759679504573,0.1223578,122870.0,122860.0,1.3692003]
["bitfinex-derivatives","BTCF0:USTF0",1759679505478,0.01782,122870.0,122860.0,1.3692003]
["bitfinex-derivatives","BTCF0:USTF0",1759679506076,0.0991877,122870.0,122860.0,1.3692003]
["bitfinex-derivatives","BTCF0:USTF0",1759679507477,0.01782,122870.0,122860.0,1.3692003]
["bitfinex-derivatives","BTCF0:USTF0",1759679508479,0.0991877,122870.0,122860.0,1.3692003]
["bitfinex-derivatives","BTCF0:USTF0",1759679508874,0.1194664,122870.0,122860.0,1.3692003]
["bitfinex-derivatives","BTCF0:USTF0",1759679510179,0.0380987,122870.0,122860.0,1.3692003]
["bitfinex-derivatives","BTCF0:USTF0",1759679511281,0.004,122870.0,122860.0,1.7692003]
["bitfinex-derivatives","BTCF0:USTF0",1759679512279,0.01382,122880.0,122870.0,0.0813678]
["bitfinex-derivatives","BTCF0:USTF0",1759679512580,0.01382,122880.0,122870.0,0.56738564]
["bitfinex-derivatives","BTCF0:USTF0",1759679513184,0.01382,122880.0,122870.0,1.02217971]
["bitfinex-derivatives","BTCF0:USTF0",1759679513478,0.01382,122880.0,122870.0,1.02317971]
["bitfinex-derivatives","BTCF0:USTF0",1759679513684,0.01682,122880.0,122870.0,1.02317971]
["bitfinex-derivatives","BTCF0:USTF0",1759679514679,0.01682,122880.0,122870.0,1.14288032]
["bitfinex-derivatives","BTCF0:USTF0",1759679514978,0.02082,122880.0,122870.0,1.14288032]
["bitfinex-derivatives","BTCF0:USTF0",1759679515383,0.01682,122880.0,122870.0,1.54788032]
["bitfinex-derivatives","BTCF0:USTF0",1759679515578,0.01321,122890.0,122880.0,0.0813612]
["bitfinex-derivatives","BTCF0:USTF0",1759679515783,0.01321,122890.0,122880.0,1.63550082]
["bitfinex-derivatives","BTCF0:USTF0",1759679515985,0.03347557,122890.0,122880.0,1.75722952]
["bitfinex-derivatives","BTCF0:USTF0",1759679516682,0.03447557,122890.0,122880.0,1.75922952]
["bitfinex-derivatives","BTCF0:USTF0",1759679517288,0.11583007,122890.0,122880.0,1.75922952]
["bitfinex-derivatives","BTCF0:USTF0",1759679517786,0.11583007,122890.0,122880.0,1.02430952]
["bitfinex-derivatives","BTCF0:USTF0",1759679517986,0.11583007,122890.0,122880.0,3.40958952]
["bitfinex-derivatives","BTCF0:USTF0",1759679518186,0.11583007,122890.0,122880.0,3.41358952]
["bitfinex-derivatives","BTCF0:USTF0",1759679520084,0.13873007,122890.0,122880.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1759679520280,0.13873007,122890.0,122880.0,1.35357961]
["bitfinex-derivatives","BTCF0:USTF0",1759679520483,0.11583007,122890.0,122880.0,1.76318942]
["bitfinex-derivatives","BTCF0:USTF0",1759679523893,0.13873007,122890.0,122880.0,1.76318942]
["bitfinex-derivatives","BTCF0:USTF0",1759679525293,0.13873007,122890.0,122880.0,1.02830942]
["bitfinex-derivatives","BTCF0:USTF0",1759679525493,0.13873007,122890.0,122880.0,1.76314942]
["bitfinex-derivatives","BTCF0:USTF0",1759679525992,0.13873007,122890.0,122880.0,1.02830942]
["bitfinex-derivatives","BTCF0:USTF0",1759679526294,0.54833988,122890.0,122880.0,0.53733851]
["bitfinex-derivatives","BTCF0:USTF0",1759679526495,0.94913989,122890.0,122880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759679526700,0.94913989,122890.0,122880.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759679528299,0.94913989,122890.0,122880.0,1.15040981]
["bitfinex-derivatives","BTCF0:USTF0",1759679535296,0.94913989,122890.0,122880.0,0.41560981]
["bitfinex-derivatives","BTCF0:USTF0",1759679535496,0.94913989,122890.0,122880.0,1.15040981]
["bitfinex-derivatives","BTCF0:USTF0",1759679537399,0.94913989,122890.0,122880.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759679537598,0.94913989,122890.0,122880.0,1.15040981]
["bitfinex-derivatives","BTCF0:USTF0",1759679544304,0.94913989,122890.0,122880.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759679544508,0.94913989,122890.0,122880.0,1.15040981]
["bitfinex-derivatives","BTCF0:USTF0",1759679546101,0.94913989,122890.0,122880.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759679546406,0.94913989,122890.0,122880.0,1.15040981]
["bitfinex-derivatives","BTCF0:USTF0",1759679546603,0.94913989,122890.0,122880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759679546801,0.94913989,122890.0,122880.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1759679548306,0.53953008,122890.0,122880.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1759679548505,0.94913989,122890.0,122880.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1759679555510,0.54913989,122890.0,122880.0,0.66492981]
["bitfinex-derivatives","BTCF0:USTF0",1759679555712,0.13953008,122890.0,122880.0,0.66492981]
["bitfinex-derivatives","BTCF0:USTF0",1759679555908,0.13873007,122890.0,122880.0,0.66492981]
["bitfinex-derivatives","BTCF0:USTF0",1759679557506,0.54833988,122890.0,122880.0,0.66492981]
["bitfinex-derivatives","BTCF0:USTF0",1759679558311,0.54905988,122890.0,122880.0,0.66492981]
["bitfinex-derivatives","BTCF0:USTF0",1759679563412,1.35866969,122890.0,122880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759679563614,0.0940617,122870.0,122860.0,0.06545971]
["bitfinex-derivatives","BTCF0:USTF0",1759679563817,0.094075,122850.0,122840.0,2.22283817]
["bitfinex-derivatives","BTCF0:USTF0",1759679564020,0.094075,122850.0,122840.0,2.55235817]
["bitfinex-derivatives","BTCF0:USTF0",1759679564218,0.0127,122850.0,122840.0,2.55235817]
["bitfinex-derivatives","BTCF0:USTF0",1759679564411,0.094075,122850.0,122840.0,2.55235817]
["bitfinex-derivatives","BTCF0:USTF0",1759679565619,0.096075,122850.0,122840.0,2.56835817]
["bitfinex-derivatives","BTCF0:USTF0",1759679566217,0.119315,122850.0,122840.0,0.58847817]
["bitfinex-derivatives","BTCF0:USTF0",1759679566417,0.119315,122850.0,122840.0,2.97367817]
["bitfinex-derivatives","BTCF0:USTF0",1759679566620,0.119315,122850.0,122840.0,2.90051719]
["bitfinex-derivatives","BTCF0:USTF0",1759679567117,0.122315,122850.0,122840.0,2.93751719]
["bitfinex-derivatives","BTCF0:USTF0",1759679567613,0.122315,122850.0,122840.0,0.55231719]
["bitfinex-derivatives","BTCF0:USTF0",1759679567918,0.122315,122850.0,122840.0,2.93751719]
["bitfinex-derivatives","BTCF0:USTF0",1759679575017,0.122315,122850.0,122840.0,2.89224591]
["bitfinex-derivatives","BTCF0:USTF0",1759679575616,0.04094,122850.0,122840.0,2.89224591]
["bitfinex-derivatives","BTCF0:USTF0",1759679577021,0.04094,122850.0,122840.0,3.25658444]
["bitfinex-derivatives","BTCF0:USTF0",1759679577022,0.0177,122850.0,122840.0,3.25658444]
["bitfinex-derivatives","BTCF0:USTF0",1759679579022,0.099075,122850.0,122840.0,3.25658444]
["bitfinex-derivatives","BTCF0:USTF0",1759679579324,0.099075,122850.0,122840.0,2.89224591]
["bitfinex-derivatives","BTCF0:USTF0",1759679580926,0.122315,122850.0,122840.0,0.14271158]
["bitfinex-derivatives","BTCF0:USTF0",1759679581122,0.122315,122850.0,122840.0,0.87755158]
["bitfinex-derivatives","BTCF0:USTF0",1759679583928,0.122315,122850.0,122840.0,1.24189011]
["bitfinex-derivatives","BTCF0:USTF0",1759679602735,0.122315,122850.0,122840.0,0.06132998]
["bitfinex-derivatives","BTCF0:USTF0",1759679602933,0.48665353,122850.0,122840.0,0.60339158]
["bitfinex-derivatives","BTCF0:USTF0",1759679603135,0.50833873,122850.0,122840.0,0.60339158]
["bitfinex-derivatives","BTCF0:USTF0",1759679603335,0.1440002,122850.0,122840.0,0.60339158]
["bitfinex-derivatives","BTCF0:USTF0",1759679603636,0.1432802,122850.0,122840.0,0.60339158]
["bitfinex-derivatives","BTCF0:USTF0",1759679606941,0.90761873,122850.0,122840.0,0.06132998]
["bitfinex-derivatives","BTCF0:USTF0",1759679607145,0.90837873,122850.0,122840.0,0.79620998]
["bitfinex-derivatives","BTCF0:USTF0",1759679609442,0.5440402,122850.0,122840.0,0.79620998]
["bitfinex-derivatives","BTCF0:USTF0",1759679609649,0.90837873,122850.0,122840.0,0.79620998]
["bitfinex-derivatives","BTCF0:USTF0",1759679610850,0.90837873,122850.0,122840.0,0.06132998]
["bitfinex-derivatives","BTCF0:USTF0",1759679611050,0.90837873,122850.0,122840.0,0.75588998]
["bitfinex-derivatives","BTCF0:USTF0",1759679611847,0.90837873,122850.0,122840.0,0.06132998]
["bitfinex-derivatives","BTCF0:USTF0",1759679612052,0.90837873,122850.0,122840.0,0.79620998]
["bitfinex-derivatives","BTCF0:USTF0",1759679615059,0.1208002,122850.0,122840.0,1.60626864]
["bitfinex-derivatives","BTCF0:USTF0",1759679615257,0.0386652,122850.0,122840.0,2.00626864]
["bitfinex-derivatives","BTCF0:USTF0",1759679615452,0.0386652,122850.0,122840.0,1.64193011]
["bitfinex-derivatives","BTCF0:USTF0",1759679617056,0.1200402,122850.0,122840.0,1.64193011]
["bitfinex-derivatives","BTCF0:USTF0",1759679619961,0.1200402,122850.0,122840.0,1.63993011]
["bitfinex-derivatives","BTCF0:USTF0",1759679621366,0.1170402,122850.0,122840.0,1.60293011]
["bitfinex-derivatives","BTCF0:USTF0",1759679621661,0.1210402,122850.0,122840.0,1.63893011]
["bitfinex-derivatives","BTCF0:USTF0",1759679622362,0.1210402,122850.0,122840.0,1.23893011]
["bitfinex-derivatives","BTCF0:USTF0",1759679635067,0.1431502,122850.0,122840.0,1.28445492]
["bitfinex-derivatives","BTCF0:USTF0",1759679640369,0.122185,122850.0,122840.0,1.28445492]
["bitfinex-derivatives","BTCF0:USTF0",1759679642966,0.0187,122850.0,122840.0,1.69431826]
["bitfinex-derivatives","BTCF0:USTF0",1759679643171,0.006,122850.0,122840.0,2.21597267]
["bitfinex-derivatives","BTCF0:USTF0",1759679643372,0.0127,122870.0,122860.0,0.0813681]
["bitfinex-derivatives","BTCF0:USTF0",1759679643663,0.03366533,122870.0,122860.0,1.69956564]
["bitfinex-derivatives","BTCF0:USTF0",1759679643866,0.0127,122880.0,122860.0,2.22122005]
["bitfinex-derivatives","BTCF0:USTF0",1759679644170,0.0127,122880.0,122870.0,0.90108818]
["bitfinex-derivatives","BTCF0:USTF0",1759679644669,0.0127,122880.0,122870.0,1.42269008]
["bitfinex-derivatives","BTCF0:USTF0",1759679645071,0.0127,122880.0,122870.0,2.15753008]
["bitfinex-derivatives","BTCF0:USTF0",1759679645266,0.0137,122880.0,122870.0,2.15753008]
["bitfinex-derivatives","BTCF0:USTF0",1759679645471,0.001,122880.0,122870.0,2.15753008]
["bitfinex-derivatives","BTCF0:USTF0",1759679645765,0.01377,122890.0,122880.0,0.0813548]
["bitfinex-derivatives","BTCF0:USTF0",1759679645970,0.01377,122890.0,122880.0,2.55172148]
["bitfinex-derivatives","BTCF0:USTF0",1759679646270,0.01377,122890.0,122880.0,2.67307945]
["bitfinex-derivatives","BTCF0:USTF0",1759679647372,0.01477,122890.0,122880.0,2.67907945]
["bitfinex-derivatives","BTCF0:USTF0",1759679649278,0.01477,122890.0,122880.0,3.41379945]
["bitfinex-derivatives","BTCF0:USTF0",1759679655976,0.03516204,122890.0,122880.0,3.41379945]
["bitfinex-derivatives","BTCF0:USTF0",1759679656573,0.03516204,122890.0,122880.0,3.53366114]
["bitfinex-derivatives","BTCF0:USTF0",1759679657081,0.03516204,122890.0,122880.0,2.3890778]
["bitfinex-derivatives","BTCF0:USTF0",1759679657282,0.11651024,122890.0,122880.0,1.97921446]
["bitfinex-derivatives","BTCF0:USTF0",1759679657587,0.11651024,122890.0,122880.0,3.53358114]
["bitfinex-derivatives","BTCF0:USTF0",1759679657782,0.11651024,122890.0,122880.0,2.79894114]
["bitfinex-derivatives","BTCF0:USTF0",1759679657990,0.11651024,122890.0,122880.0,3.53358114]
["bitfinex-derivatives","BTCF0:USTF0",1759679660285,0.0961182,122890.0,122880.0,3.53358114]
["bitfinex-derivatives","BTCF0:USTF0",1759679661492,0.50598154,122890.0,122880.0,3.00381621]
["bitfinex-derivatives","BTCF0:USTF0",1759679661888,0.0961182,122890.0,122880.0,3.00381621]
["bitfinex-derivatives","BTCF0:USTF0",1759679662192,0.0961182,122890.0,122880.0,2.92246131]
["bitfinex-derivatives","BTCF0:USTF0",1759679662993,0.0961182,122890.0,122880.0,3.33232465]
["bitfinex-derivatives","BTCF0:USTF0",1759679663395,0.0961182,122890.0,122880.0,2.92246131]
["bitfinex-derivatives","BTCF0:USTF0",1759679663792,0.0961182,122890.0,122880.0,3.00381611]
["bitfinex-derivatives","BTCF0:USTF0",1759679664497,0.0961182,122890.0,122880.0,2.18786131]
["bitfinex-derivatives","BTCF0:USTF0",1759679664796,0.0961182,122890.0,122880.0,2.92246131]
["bitfinex-derivatives","BTCF0:USTF0",1759679664996,0.90598154,122890.0,122880.0,2.06650334]
["bitfinex-derivatives","BTCF0:USTF0",1759679665196,0.90674154,122890.0,122880.0,2.80110334]
["bitfinex-derivatives","BTCF0:USTF0",1759679665396,0.90674154,122890.0,122880.0,1.65664]
["bitfinex-derivatives","BTCF0:USTF0",1759679665600,0.90674154,122890.0,122880.0,2.39128]
["bitfinex-derivatives","BTCF0:USTF0",1759679665793,0.90674154,122890.0,122880.0,1.65664]
["bitfinex-derivatives","BTCF0:USTF0",1759679665993,0.90674154,122890.0,122880.0,2.39124]
["bitfinex-derivatives","BTCF0:USTF0",1759679666193,0.90674154,122890.0,122880.0,1.65664]
["bitfinex-derivatives","BTCF0:USTF0",1759679666498,0.90674154,122890.0,122880.0,2.39128]
["bitfinex-derivatives","BTCF0:USTF0",1759679668891,0.90674154,122890.0,122880.0,1.65664]
["bitfinex-derivatives","BTCF0:USTF0",1759679669097,0.90674154,122890.0,122880.0,2.39136]
["bitfinex-derivatives","BTCF0:USTF0",1759679669600,0.92714386,122890.0,122880.0,2.39136]
["bitfinex-derivatives","BTCF0:USTF0",1759679670795,0.94956386,122890.0,122880.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759679671002,0.94956386,122890.0,122880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759679671202,1.3594272,122890.0,122880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759679671403,1.3594272,122890.0,122880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759679673106,0.0953381,122860.0,122850.0,0.40986334]
["bitfinex-derivatives","BTCF0:USTF0",1759679673410,0.0953447,122850.0,122840.0,2.06847332]
["bitfinex-derivatives","BTCF0:USTF0",1759679673711,0.50520804,122850.0,122840.0,2.80339332]
["bitfinex-derivatives","BTCF0:USTF0",1759679674908,0.0953447,122850.0,122840.0,2.80339332]
["bitfinex-derivatives","BTCF0:USTF0",1759679675211,0.0993447,122850.0,122840.0,2.92077472]
["bitfinex-derivatives","BTCF0:USTF0",1759679675712,0.51120804,122850.0,122840.0,2.93177472]
["bitfinex-derivatives","BTCF0:USTF0",1759679676812,0.1013447,122850.0,122840.0,2.93177472]
["bitfinex-derivatives","BTCF0:USTF0",1759679683717,0.1243647,122850.0,122840.0,0.54657472]
["bitfinex-derivatives","BTCF0:USTF0",1759679683923,0.1243647,122850.0,122840.0,1.20003332]
["bitfinex-derivatives","BTCF0:USTF0",1759679685613,0.53422804,122850.0,122840.0,1.20003332]
["bitfinex-derivatives","BTCF0:USTF0",1759679685807,0.53422804,122850.0,122840.0,1.28141472]
["bitfinex-derivatives","BTCF0:USTF0",1759679686818,0.53494804,122850.0,122840.0,1.28141472]
["bitfinex-derivatives","BTCF0:USTF0",1759679688016,0.1250847,122850.0,122840.0,1.28141472]
["bitfinex-derivatives","BTCF0:USTF0",1759679688218,0.1243647,122850.0,122840.0,1.28141472]
["bitfinex-derivatives","BTCF0:USTF0",1759679693524,0.53422804,122850.0,122840.0,1.28141472]
["bitfinex-derivatives","BTCF0:USTF0",1759679693726,0.53494804,122850.0,122840.0,1.28141472]
["bitfinex-derivatives","BTCF0:USTF0",1759679694327,0.53494804,122850.0,122840.0,0.54657472]
["bitfinex-derivatives","BTCF0:USTF0",1759679694524,0.53494804,122850.0,122840.0,1.28133472]
["bitfinex-derivatives","BTCF0:USTF0",1759679695127,0.1250847,122850.0,122840.0,0.87147138]
["bitfinex-derivatives","BTCF0:USTF0",1759679695328,0.1243647,122850.0,122840.0,0.87147138]
["bitfinex-derivatives","BTCF0:USTF0",1759679705334,0.14482961,122850.0,122840.0,0.87147138]
["bitfinex-derivatives","BTCF0:USTF0",1759679706735,0.1243647,122850.0,122840.0,0.87147138]
["bitfinex-derivatives","BTCF0:USTF0",1759679707136,0.1013447,122850.0,122840.0,1.23585206]
["bitfinex-derivatives","BTCF0:USTF0",1759679715140,0.1241247,122850.0,122840.0,0.87147138]
["bitfinex-derivatives","BTCF0:USTF0",1759679715342,0.1241247,122850.0,122840.0,1.23585206]
["bitfinex-derivatives","BTCF0:USTF0",1759679716045,0.1241247,122850.0,122840.0,1.15447066]
["bitfinex-derivatives","BTCF0:USTF0",1759679716744,0.1241247,122850.0,122840.0,1.23585206]
["bitfinex-derivatives","BTCF0:USTF0",1759679716940,0.1241247,122850.0,122840.0,0.87147138]
["bitfinex-derivatives","BTCF0:USTF0",1759679718145,0.1241247,122850.0,122840.0,0.79008998]
["bitfinex-derivatives","BTCF0:USTF0",1759679718548,0.1241247,122850.0,122840.0,1.15447066]
["bitfinex-derivatives","BTCF0:USTF0",1759679719941,0.1241247,122850.0,122840.0,0.79008998]
["bitfinex-derivatives","BTCF0:USTF0",1759679720144,0.1241247,122850.0,122840.0,0.05532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679720345,0.1241247,122850.0,122840.0,0.79008998]
["bitfinex-derivatives","BTCF0:USTF0",1759679725145,0.48850538,122850.0,122840.0,0.05532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679725351,0.90968041,122850.0,122840.0,0.05532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679725544,0.90968041,122850.0,122840.0,0.79008998]
["bitfinex-derivatives","BTCF0:USTF0",1759679729952,0.90968041,122850.0,122840.0,0.05532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679730156,0.90968041,122850.0,122840.0,0.66064998]
["bitfinex-derivatives","BTCF0:USTF0",1759679732454,0.90968041,122850.0,122840.0,0.05532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679732655,0.90968041,122850.0,122840.0,0.28180998]
["bitfinex-derivatives","BTCF0:USTF0",1759679740158,0.9096483,122850.0,122840.0,0.28180998]
["bitfinex-derivatives","BTCF0:USTF0",1759679742358,0.5096483,122850.0,122840.0,0.28180998]
["bitfinex-derivatives","BTCF0:USTF0",1759679748968,0.5096483,122850.0,122840.0,0.05532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679749268,0.5096483,122850.0,122840.0,0.66060998]
["bitfinex-derivatives","BTCF0:USTF0",1759679749770,0.5096483,122850.0,122840.0,0.79012998]
["bitfinex-derivatives","BTCF0:USTF0",1759679753861,0.5096483,122850.0,122840.0,0.05532998]
["bitfinex-derivatives","BTCF0:USTF0",1759679754067,1.27402898,122850.0,122840.0,1.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759679754271,0.9096483,122850.0,122840.0,1.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759679755171,0.5096483,122850.0,122840.0,0.00806561]
["bitfinex-derivatives","BTCF0:USTF0",1759679757170,0.96547096,122850.0,122840.0,0.00806561]
["bitfinex-derivatives","BTCF0:USTF0",1759679759374,0.99464615,122850.0,122840.0,0.00806561]
["bitfinex-derivatives","BTCF0:USTF0",1759679765479,0.58454448,122850.0,122840.0,0.41816728]
["bitfinex-derivatives","BTCF0:USTF0",1759679765674,0.14526762,122850.0,122840.0,0.41816728]
["bitfinex-derivatives","BTCF0:USTF0",1759679765974,0.14454762,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679766473,0.12176762,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679766778,0.04039292,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679767471,0.12176772,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679767873,0.14458772,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679772583,0.55468939,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679773682,0.55540939,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679774479,0.14530772,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679774673,0.14458772,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679778884,0.04039292,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679779783,0.12176772,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679783788,0.04039292,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679784288,0.12176772,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679784781,0.01997,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679786984,0.01997,122850.0,122840.0,0.49954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679787287,0.1013448,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679788086,0.006,122850.0,122840.0,0.89954868]
["bitfinex-derivatives","BTCF0:USTF0",1759679794496,0.006,122850.0,122840.0,1.02269623]
["bitfinex-derivatives","BTCF0:USTF0",1759679798296,0.006,122850.0,122840.0,1.4327979]
["bitfinex-derivatives","BTCF0:USTF0",1759679798497,0.006,122850.0,122840.0,1.02269623]
["bitfinex-derivatives","BTCF0:USTF0",1759679802401,0.006,122850.0,122840.0,0.62269623]
["bitfinex-derivatives","BTCF0:USTF0",1759679803904,0.0193,122850.0,122840.0,0.62269623]
["bitfinex-derivatives","BTCF0:USTF0",1759679807204,0.006,122850.0,122840.0,1.4327979]
["bitfinex-derivatives","BTCF0:USTF0",1759679811210,0.006,122850.0,122840.0,0.61259456]
["bitfinex-derivatives","BTCF0:USTF0",1759679811411,0.006,122850.0,122840.0,1.4327979]
["bitfinex-derivatives","BTCF0:USTF0",1759679813413,0.0193,122850.0,122840.0,1.02269623]
["bitfinex-derivatives","BTCF0:USTF0",1759679815817,0.0193,122850.0,122840.0,0.61259456]
["bitfinex-derivatives","BTCF0:USTF0",1759679816012,0.0193,122850.0,122840.0,1.02269623]
["bitfinex-derivatives","BTCF0:USTF0",1759679817018,0.0193,122850.0,122840.0,0.97687078]
["bitfinex-derivatives","BTCF0:USTF0",1759679817615,0.006,122850.0,122840.0,0.97687078]
["bitfinex-derivatives","BTCF0:USTF0",1759679818314,0.0193,122850.0,122840.0,0.97687078]
["bitfinex-derivatives","BTCF0:USTF0",1759679822821,0.0193,122850.0,122840.0,3.36219078]
["bitfinex-derivatives","BTCF0:USTF0",1759679826024,0.0193,122850.0,122840.0,3.726467]
["bitfinex-derivatives","BTCF0:USTF0",1759679827625,0.0193,122850.0,122840.0,3.79962798]
["bitfinex-derivatives","BTCF0:USTF0",1759679828026,0.006,122850.0,122840.0,3.79962798]
["bitfinex-derivatives","BTCF0:USTF0",1759679828531,0.0193,122850.0,122840.0,3.43535176]
["bitfinex-derivatives","BTCF0:USTF0",1759679829630,0.0193,122850.0,122840.0,3.36219078]
["bitfinex-derivatives","BTCF0:USTF0",1759679830228,0.00067,122860.0,122840.0,3.36219078]
["bitfinex-derivatives","BTCF0:USTF0",1759679830530,0.00067,122860.0,122850.0,0.44565102]
["bitfinex-derivatives","BTCF0:USTF0",1759679831134,0.03642,122870.0,122860.0,0.0813682]
["bitfinex-derivatives","BTCF0:USTF0",1759679831427,0.13834369,122870.0,122860.0,1.18032442]
["bitfinex-derivatives","BTCF0:USTF0",1759679832224,0.16234369,122870.0,122860.0,1.18032442]
["bitfinex-derivatives","BTCF0:USTF0",1759679832626,0.16434369,122870.0,122860.0,1.18332442]
["bitfinex-derivatives","BTCF0:USTF0",1759679832932,0.1267816,122870.0,122860.0,1.18332442]
["bitfinex-derivatives","BTCF0:USTF0",1759679834436,0.1267816,122870.0,122860.0,1.24734567]
["bitfinex-derivatives","BTCF0:USTF0",1759679839938,0.1267816,122870.0,122860.0,0.51266567]
["bitfinex-derivatives","BTCF0:USTF0",1759679840138,0.1267816,122870.0,122860.0,1.24734567]
["bitfinex-derivatives","BTCF0:USTF0",1759679842741,0.04542,122870.0,122860.0,1.24734567]
["bitfinex-derivatives","BTCF0:USTF0",1759679847546,0.02297,122870.0,122860.0,1.24734567]
["bitfinex-derivatives","BTCF0:USTF0",1759679849147,0.05769279,122920.0,122880.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1759679849350,0.0149338,122900.0,122890.0,0.88983622]
["bitfinex-derivatives","BTCF0:USTF0",1759679849647,0.11682938,122900.0,122890.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1759679849836,0.51682938,122900.0,122890.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1759679850041,0.51758938,122900.0,122890.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1759679851554,0.54158938,122900.0,122890.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1759679851952,0.9217956,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759679852348,0.9217956,122900.0,122890.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1759679852551,0.15751938,122900.0,122890.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1759679852750,0.15675938,122900.0,122890.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1759679854549,0.14282938,122900.0,122890.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1759679854752,0.04654958,122900.0,122890.0,0.84135452]
["bitfinex-derivatives","BTCF0:USTF0",1759679856350,0.026,122900.0,122890.0,0.84135452]
["bitfinex-derivatives","BTCF0:USTF0",1759679863056,0.1290117,122900.0,122890.0,1.21923452]
["bitfinex-derivatives","BTCF0:USTF0",1759679867260,0.1290117,122900.0,122890.0,1.21915452]
["bitfinex-derivatives","BTCF0:USTF0",1759679867565,0.1290117,122900.0,122890.0,1.21911452]
["bitfinex-derivatives","BTCF0:USTF0",1759679868558,0.1290117,122900.0,122890.0,1.21907452]
["bitfinex-derivatives","BTCF0:USTF0",1759679869362,0.04767,122900.0,122890.0,1.21907452]
["bitfinex-derivatives","BTCF0:USTF0",1759679870066,0.04767,122900.0,122890.0,0.8547583]
["bitfinex-derivatives","BTCF0:USTF0",1759679870265,0.04767,122900.0,122890.0,1.21903452]
["bitfinex-derivatives","BTCF0:USTF0",1759679872468,0.04767,122900.0,122890.0,2.86907452]
["bitfinex-derivatives","BTCF0:USTF0",1759679875473,0.026,122900.0,122890.0,2.86907452]
["bitfinex-derivatives","BTCF0:USTF0",1759679879168,0.026,122900.0,122890.0,2.91431911]
["bitfinex-derivatives","BTCF0:USTF0",1759679880871,0.02718123,122900.0,122890.0,2.91431911]
["bitfinex-derivatives","BTCF0:USTF0",1759679882267,0.10852293,122900.0,122890.0,2.09769081]
["bitfinex-derivatives","BTCF0:USTF0",1759679882471,0.91804374,122900.0,122890.0,3.33265081]
["bitfinex-derivatives","BTCF0:USTF0",1759679882673,0.93154374,122900.0,122890.0,3.33265081]
["bitfinex-derivatives","BTCF0:USTF0",1759679882873,0.52202293,122900.0,122890.0,3.33265081]
["bitfinex-derivatives","BTCF0:USTF0",1759679883266,0.50852293,122900.0,122890.0,3.33265081]
["bitfinex-derivatives","BTCF0:USTF0",1759679884270,0.52892337,122900.0,122890.0,3.33265081]
["bitfinex-derivatives","BTCF0:USTF0",1759679885774,0.52892337,122900.0,122890.0,3.33273081]
["bitfinex-derivatives","BTCF0:USTF0",1759679886072,0.52892337,122900.0,122890.0,2.59769081]
["bitfinex-derivatives","BTCF0:USTF0",1759679886275,0.52892337,122900.0,122890.0,3.33273081]
["bitfinex-derivatives","BTCF0:USTF0",1759679886469,0.52892337,122900.0,122890.0,2.59769081]
["bitfinex-derivatives","BTCF0:USTF0",1759679886669,0.52892337,122900.0,122890.0,3.33273081]
["bitfinex-derivatives","BTCF0:USTF0",1759679886973,0.54242337,122900.0,122890.0,3.33273081]
["bitfinex-derivatives","BTCF0:USTF0",1759679889177,0.54242337,122900.0,122890.0,3.41407911]
["bitfinex-derivatives","BTCF0:USTF0",1759679889878,0.95194418,122900.0,122890.0,2.17433]
["bitfinex-derivatives","BTCF0:USTF0",1759679890073,0.95194418,122900.0,122890.0,2.15204]
["bitfinex-derivatives","BTCF0:USTF0",1759679890277,0.95266418,122900.0,122890.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1759679890473,1.38385499,122900.0,122890.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1759679890872,1.38385499,122900.0,122890.0,1.03268]
["bitfinex-derivatives","BTCF0:USTF0",1759679891067,1.38385499,122900.0,122890.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1759679891370,1.38385499,122900.0,122890.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1759679894275,1.38384,122900.0,122890.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1759679896275,1.38384,122900.0,122890.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1759679899086,1.38384,122900.0,122890.0,0.3940375]
["bitfinex-derivatives","BTCF0:USTF0",1759679899281,1.38384,122900.0,122890.0,0.8649575]
["bitfinex-derivatives","BTCF0:USTF0",1759679899486,0.56081919,122900.0,122890.0,0.4291375]
["bitfinex-derivatives","BTCF0:USTF0",1759679900192,0.56081919,122900.0,122890.0,0.3940375]
["bitfinex-derivatives","BTCF0:USTF0",1759679903494,0.56081919,122900.0,122890.0,0.4291375]
["bitfinex-derivatives","BTCF0:USTF0",1759679907397,0.56081919,122900.0,122890.0,0.4075975]
["bitfinex-derivatives","BTCF0:USTF0",1759679908098,0.56081919,122900.0,122890.0,0.4291375]
["bitfinex-derivatives","BTCF0:USTF0",1759679908998,0.56081919,122900.0,122890.0,0.3940375]
["bitfinex-derivatives","BTCF0:USTF0",1759679909301,0.56081919,122900.0,122890.0,0.4155775]
["bitfinex-derivatives","BTCF0:USTF0",1759679910001,0.56081919,122900.0,122890.0,0.3940375]
["bitfinex-derivatives","BTCF0:USTF0",1759679910301,0.63376192,122900.0,122890.0,0.4155775]
["bitfinex-derivatives","BTCF0:USTF0",1759679911904,0.58999913,122900.0,122890.0,0.4155775]
["bitfinex-derivatives","BTCF0:USTF0",1759679912704,0.58999913,122900.0,122890.0,0.3940375]
["bitfinex-derivatives","BTCF0:USTF0",1759679913102,0.58999913,122900.0,122890.0,0.4165675]
["bitfinex-derivatives","BTCF0:USTF0",1759679913303,0.58999913,122900.0,122890.0,0.4302975]
["bitfinex-derivatives","BTCF0:USTF0",1759679913505,0.58999913,122900.0,122890.0,0.4077675]
["bitfinex-derivatives","BTCF0:USTF0",1759679914100,0.58999913,122900.0,122890.0,0.3940375]
["bitfinex-derivatives","BTCF0:USTF0",1759679914398,0.58999913,122900.0,122890.0,0.4165675]
["bitfinex-derivatives","BTCF0:USTF0",1759679914604,0.58999913,122900.0,122890.0,0.4302975]
["bitfinex-derivatives","BTCF0:USTF0",1759679916502,0.58999913,122900.0,122860.0,0.10011125]
["bitfinex-derivatives","BTCF0:USTF0",1759679916503,0.0915216,122870.0,122860.0,0.10011125]
["bitfinex-derivatives","BTCF0:USTF0",1759679916808,0.50104241,122870.0,122860.0,0.83535125]
["bitfinex-derivatives","BTCF0:USTF0",1759679917108,0.50294364,122870.0,122860.0,0.83535125]
["bitfinex-derivatives","BTCF0:USTF0",1759679918410,0.52629677,122870.0,122860.0,0.84135125]
["bitfinex-derivatives","BTCF0:USTF0",1759679918707,0.52829677,122870.0,122860.0,0.84535125]
["bitfinex-derivatives","BTCF0:USTF0",1759679922310,0.51813677,122870.0,122860.0,0.84535125]
["bitfinex-derivatives","BTCF0:USTF0",1759679923610,0.52829677,122870.0,122860.0,0.84535125]
["bitfinex-derivatives","BTCF0:USTF0",1759679924414,0.51813677,122870.0,122860.0,0.84535125]
["bitfinex-derivatives","BTCF0:USTF0",1759679924610,0.52829677,122870.0,122860.0,0.84535125]
["bitfinex-derivatives","BTCF0:USTF0",1759679925012,0.51813677,122870.0,122860.0,0.84535125]
["bitfinex-derivatives","BTCF0:USTF0",1759679925910,0.52829677,122870.0,122860.0,0.84535125]
["bitfinex-derivatives","BTCF0:USTF0",1759679934221,0.51813677,122870.0,122860.0,0.84535125]
["bitfinex-derivatives","BTCF0:USTF0",1759679934818,0.51813677,122870.0,122860.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1759679935017,0.52829677,122870.0,122860.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1759679937323,0.11877596,122870.0,122860.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1759679937523,0.52757677,122870.0,122860.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1759679938117,0.52829677,122870.0,122860.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1759679941028,0.48312119,122870.0,122860.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1759679941517,0.48312119,122870.0,122860.0,0.78097]
["bitfinex-derivatives","BTCF0:USTF0",1759679944226,0.48312119,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679944522,0.48312119,122870.0,122860.0,0.1103651]
["bitfinex-derivatives","BTCF0:USTF0",1759679944826,0.48312119,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679946424,0.48312119,122870.0,122860.0,0.1103651]
["bitfinex-derivatives","BTCF0:USTF0",1759679946726,0.483154,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679947722,0.51233394,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679949629,0.483154,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679951430,0.483154,122870.0,122860.0,0.1103651]
["bitfinex-derivatives","BTCF0:USTF0",1759679951631,0.483154,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679955230,0.11880877,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679955425,0.11808877,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679955632,0.482434,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679955832,0.483154,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679957032,0.51233394,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679959534,0.483154,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679964139,0.483154,122870.0,122860.0,0.1103651]
["bitfinex-derivatives","BTCF0:USTF0",1759679964340,0.483154,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679968944,0.483154,122870.0,122860.0,0.1103651]
["bitfinex-derivatives","BTCF0:USTF0",1759679969243,0.483154,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679969543,0.51233394,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679969743,0.483154,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679970143,0.51233394,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679974250,0.51234153,122870.0,122860.0,0.1103651]
["bitfinex-derivatives","BTCF0:USTF0",1759679974450,0.51234153,122870.0,122860.0,0.6998051]
["bitfinex-derivatives","BTCF0:USTF0",1759679978255,0.51234153,122870.0,122860.0,0.1103651]
["bitfinex-derivatives","BTCF0:USTF0",1759679978455,0.51234153,122870.0,122860.0,0.8452451]
["bitfinex-derivatives","BTCF0:USTF0",1759679987064,0.51234153,122870.0,122860.0,0.8452051]
["bitfinex-derivatives","BTCF0:USTF0",1759679994568,0.51234153,122870.0,122860.0,0.1103651]
["bitfinex-derivatives","BTCF0:USTF0",1759679994768,0.51234153,122870.0,122860.0,0.4174451]
["bitfinex-derivatives","BTCF0:USTF0",1759679994968,0.48316159,122870.0,122860.0,0.4174451]
["bitfinex-derivatives","BTCF0:USTF0",1759679997969,0.03745476,122870.0,122860.0,0.4174451]
["bitfinex-derivatives","BTCF0:USTF0",1759679998167,0.40107999,122870.0,122860.0,0.4174451]
["bitfinex-derivatives","BTCF0:USTF0",1759679998368,0.40179999,122870.0,122860.0,0.4174451]
["bitfinex-derivatives","BTCF0:USTF0",1759679999174,0.48316159,122870.0,122860.0,0.4174451]
["bitfinex-derivatives","BTCF0:USTF0",1759679999472,0.51234153,122870.0,122860.0,0.4174451]
["bitfinex-derivatives","BTCF0:USTF0",1759680000578,0.01706123,122870.0,122860.0,0.4174451]
["bitfinex-derivatives","BTCF0:USTF0",1759680000769,0.01634123,122870.0,122860.0,0.4174451]
["bitfinex-derivatives","BTCF0:USTF0",1759680001078,0.03674515,122870.0,122860.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1759680001970,0.01634123,122870.0,122860.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1759680003271,0.01634123,122870.0,122860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1759680003577,0.41634123,122870.0,122860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759680003769,0.41706123,122870.0,122860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759680005170,0.49842283,122870.0,122860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759680006174,0.49742283,122870.0,122860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759680006377,0.54715056,122870.0,122860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759680007078,0.56176124,122870.0,122860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759680007375,0.55876124,122870.0,122860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759680007578,0.57276124,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759680008170,0.0867414,122840.0,122830.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1759680008376,0.10724778,122840.0,122830.0,0.2646681]
["bitfinex-derivatives","BTCF0:USTF0",1759680008880,0.10724778,122840.0,122830.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1759680009081,0.10842901,122840.0,122830.0,0.2646681]
["bitfinex-derivatives","BTCF0:USTF0",1759680009380,0.11042901,122840.0,122830.0,0.2676681]
["bitfinex-derivatives","BTCF0:USTF0",1759680010780,0.11542901,122840.0,122830.0,0.2716681]
["bitfinex-derivatives","BTCF0:USTF0",1759680011983,0.01354123,122840.0,122830.0,0.2716681]
["bitfinex-derivatives","BTCF0:USTF0",1759680013376,0.00818123,122840.0,122830.0,0.2716681]
["bitfinex-derivatives","BTCF0:USTF0",1759680013775,0.00818123,122840.0,122830.0,0.6716681]
["bitfinex-derivatives","BTCF0:USTF0",1759680014181,0.0813706,122860.0,122850.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1759680014375,0.0998162,122870.0,122860.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759680014580,0.0998162,122870.0,122860.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759680015383,0.0998162,122870.0,122860.0,0.1177482]
["bitfinex-derivatives","BTCF0:USTF0",1759680016082,0.0998091,122880.0,122870.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759680017879,0.1138091,122880.0,122870.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759680018786,0.1178091,122880.0,122870.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759680019985,0.1198091,122880.0,122870.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759680020281,0.1198091,122880.0,122870.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759680020487,0.1178091,122880.0,122870.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759680020784,0.1168091,122880.0,122870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759680021286,0.5218091,122880.0,122870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759680021486,0.5225291,122880.0,122870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759680025089,0.43617,122880.0,122870.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759680025287,0.01772,122880.0,122870.0,0.1217416]
["bitfinex-derivatives","BTCF0:USTF0",1759680025596,0.017,122880.0,122870.0,0.1217416]
["bitfinex-derivatives","BTCF0:USTF0",1759680025792,0.017,122880.0,122870.0,0.5217416]
["bitfinex-derivatives","BTCF0:USTF0",1759680028292,0.017,122880.0,122870.0,0.58021051]
["bitfinex-derivatives","BTCF0:USTF0",1759680029292,0.017,122880.0,122870.0,1.31501051]
["bitfinex-derivatives","BTCF0:USTF0",1759680037495,0.017,122880.0,122870.0,0.91501051]
["bitfinex-derivatives","BTCF0:USTF0",1759680038398,0.017,122880.0,122870.0,1.31501051]
["bitfinex-derivatives","BTCF0:USTF0",1759680040689,0.017,122880.0,122870.0,1.2565416]
["bitfinex-derivatives","BTCF0:USTF0",1759680042391,0.017,122880.0,122870.0,0.8565416]
["bitfinex-derivatives","BTCF0:USTF0",1759680042596,0.017,122880.0,122870.0,0.92977873]
["bitfinex-derivatives","BTCF0:USTF0",1759680042900,0.017,122880.0,122870.0,0.91498331]
["bitfinex-derivatives","BTCF0:USTF0",1759680043802,0.017,122880.0,122870.0,1.27911204]
["bitfinex-derivatives","BTCF0:USTF0",1759680044706,0.017,122880.0,122870.0,1.22067033]
["bitfinex-derivatives","BTCF0:USTF0",1759680045804,0.017,122880.0,122870.0,1.58479906]
["bitfinex-derivatives","BTCF0:USTF0",1759680046004,0.017,122880.0,122870.0,1.65803619]
["bitfinex-derivatives","BTCF0:USTF0",1759680046204,0.017,122880.0,122870.0,1.58479906]
["bitfinex-derivatives","BTCF0:USTF0",1759680046700,0.017,122880.0,122870.0,1.65803619]
["bitfinex-derivatives","BTCF0:USTF0",1759680048304,0.017,122880.0,122870.0,1.58479906]
["bitfinex-derivatives","BTCF0:USTF0",1759680049206,0.017,122880.0,122870.0,1.64325133]
["bitfinex-derivatives","BTCF0:USTF0",1759680049406,0.017,122880.0,122870.0,2.04325133]
["bitfinex-derivatives","BTCF0:USTF0",1759680049807,0.017,122880.0,122870.0,2.04313133]
["bitfinex-derivatives","BTCF0:USTF0",1759680050007,0.017,122880.0,122870.0,1.6790026]
["bitfinex-derivatives","BTCF0:USTF0",1759680052313,0.017,122880.0,122870.0,1.69378746]
["bitfinex-derivatives","BTCF0:USTF0",1759680063026,0.017,122880.0,122870.0,1.69380271]
["bitfinex-derivatives","BTCF0:USTF0",1759680063726,0.017,122880.0,122870.0,1.72309757]
["bitfinex-derivatives","BTCF0:USTF0",1759680064829,0.017,122880.0,122870.0,1.72301747]
["bitfinex-derivatives","BTCF0:USTF0",1759680066729,0.03545,122880.0,122870.0,0.66153113]
["bitfinex-derivatives","BTCF0:USTF0",1759680066929,0.03545,122880.0,122870.0,1.22052558]
["bitfinex-derivatives","BTCF0:USTF0",1759680067128,0.03545,122880.0,122870.0,1.29371924]
["bitfinex-derivatives","BTCF0:USTF0",1759680068631,0.017,122880.0,122870.0,1.29371924]
["bitfinex-derivatives","BTCF0:USTF0",1759680070031,0.017,122880.0,122870.0,1.22052558]
["bitfinex-derivatives","BTCF0:USTF0",1759680070631,0.017,122880.0,122870.0,1.58466956]
["bitfinex-derivatives","BTCF0:USTF0",1759680070934,0.017,122880.0,122870.0,1.65791306]
["bitfinex-derivatives","BTCF0:USTF0",1759680072432,0.017,122880.0,122870.0,1.58466956]
["bitfinex-derivatives","BTCF0:USTF0",1759680072632,0.017,122880.0,122870.0,1.6579106]
["bitfinex-derivatives","BTCF0:USTF0",1759680074038,0.017,122880.0,122870.0,1.58466956]
["bitfinex-derivatives","BTCF0:USTF0",1759680076632,0.017,122880.0,122870.0,1.68712145]
["bitfinex-derivatives","BTCF0:USTF0",1759680079834,0.017,122880.0,122870.0,0.58833747]
["bitfinex-derivatives","BTCF0:USTF0",1759680080035,0.017,122880.0,122870.0,1.32293747]
["bitfinex-derivatives","BTCF0:USTF0",1759680081540,0.03545,122880.0,122870.0,0.58833747]
["bitfinex-derivatives","BTCF0:USTF0",1759680081739,0.03545,122880.0,122870.0,1.32293747]
["bitfinex-derivatives","BTCF0:USTF0",1759680085037,0.017,122880.0,122870.0,1.32293747]
["bitfinex-derivatives","BTCF0:USTF0",1759680087835,0.017,122880.0,122870.0,0.58833747]
["bitfinex-derivatives","BTCF0:USTF0",1759680088040,0.03545,122880.0,122870.0,1.32293747]
["bitfinex-derivatives","BTCF0:USTF0",1759680090239,0.03545,122880.0,122870.0,1.22048558]
["bitfinex-derivatives","BTCF0:USTF0",1759680091249,0.03545,122880.0,122870.0,0.48588558]
["bitfinex-derivatives","BTCF0:USTF0",1759680091442,0.03545,122880.0,122870.0,1.22048558]
["bitfinex-derivatives","BTCF0:USTF0",1759680092447,0.03545,122880.0,122870.0,0.48588558]
["bitfinex-derivatives","BTCF0:USTF0",1759680092644,0.516805,122880.0,122870.0,0.19498247]
["bitfinex-derivatives","BTCF0:USTF0",1759680092942,0.517525,122880.0,122870.0,1.29372645]
["bitfinex-derivatives","BTCF0:USTF0",1759680094550,0.517525,122880.0,122870.0,1.22048558]
["bitfinex-derivatives","BTCF0:USTF0",1759680095748,0.517525,122880.0,122870.0,1.29371294]
["bitfinex-derivatives","BTCF0:USTF0",1759680100955,0.517525,122880.0,122870.0,1.27905723]
["bitfinex-derivatives","BTCF0:USTF0",1759680102356,0.117525,122880.0,122870.0,1.27905723]
["bitfinex-derivatives","BTCF0:USTF0",1759680102556,0.116805,122880.0,122870.0,1.27905723]
["bitfinex-derivatives","BTCF0:USTF0",1759680105448,0.116805,122880.0,122870.0,1.27909723]
["bitfinex-derivatives","BTCF0:USTF0",1759680106560,0.03545,122880.0,122870.0,1.27909723]
["bitfinex-derivatives","BTCF0:USTF0",1759680106763,0.017,122880.0,122870.0,1.27909723]
["bitfinex-derivatives","BTCF0:USTF0",1759680106960,0.081349,122890.0,122880.0,0.0813548]
["bitfinex-derivatives","BTCF0:USTF0",1759680107155,0.0813474,122900.0,122890.0,0.0813442]
["bitfinex-derivatives","BTCF0:USTF0",1759680107355,0.1038674,122900.0,122890.0,1.21495818]
["bitfinex-derivatives","BTCF0:USTF0",1759680107858,0.1038674,122900.0,122890.0,1.13361398]
["bitfinex-derivatives","BTCF0:USTF0",1759680108365,0.5038674,122900.0,122890.0,1.13361398]
["bitfinex-derivatives","BTCF0:USTF0",1759680108563,0.5046274,122900.0,122890.0,1.13361398]
["bitfinex-derivatives","BTCF0:USTF0",1759680108764,0.5086274,122900.0,122890.0,1.13461398]
["bitfinex-derivatives","BTCF0:USTF0",1759680108964,0.5286274,122900.0,122890.0,1.13661398]
["bitfinex-derivatives","BTCF0:USTF0",1759680109164,0.5286274,122900.0,122890.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1759680109366,0.5286274,122900.0,122890.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759680109566,0.5286274,122900.0,122890.0,0.77243]
["bitfinex-derivatives","BTCF0:USTF0",1759680113358,0.5286274,122900.0,122890.0,1.13657398]
["bitfinex-derivatives","BTCF0:USTF0",1759680122575,0.5286274,122900.0,122890.0,1.21792218]
["bitfinex-derivatives","BTCF0:USTF0",1759680125169,0.5286274,122900.0,122890.0,1.26347752]
["bitfinex-derivatives","BTCF0:USTF0",1759680130883,0.5286274,122900.0,122890.0,1.18212932]
["bitfinex-derivatives","BTCF0:USTF0",1759680131384,0.93832672,122900.0,122890.0,1.18212932]
["bitfinex-derivatives","BTCF0:USTF0",1759680132179,0.5286274,122900.0,122890.0,1.18212932]
["bitfinex-derivatives","BTCF0:USTF0",1759680138085,0.5286274,122900.0,122890.0,1.24070097]
["bitfinex-derivatives","BTCF0:USTF0",1759680139186,0.54852113,122900.0,122890.0,1.18212932]
["bitfinex-derivatives","BTCF0:USTF0",1759680140886,0.5286274,122900.0,122890.0,1.24070097]
["bitfinex-derivatives","BTCF0:USTF0",1759680141787,0.5286274,122900.0,122890.0,1.26347742]
["bitfinex-derivatives","BTCF0:USTF0",1759680141984,0.5286274,122900.0,122890.0,1.32204907]
["bitfinex-derivatives","BTCF0:USTF0",1759680142882,0.1061074,122900.0,122890.0,1.32204907]
["bitfinex-derivatives","BTCF0:USTF0",1759680143089,0.1053474,122900.0,122890.0,1.26347742]
["bitfinex-derivatives","BTCF0:USTF0",1759680143886,0.1053474,122900.0,122890.0,1.32204907]
["bitfinex-derivatives","BTCF0:USTF0",1759680146189,0.1053474,122900.0,122890.0,1.26347742]
["bitfinex-derivatives","BTCF0:USTF0",1759680150991,0.1283374,122900.0,122890.0,0.1191381]
["bitfinex-derivatives","BTCF0:USTF0",1759680151191,0.1283374,122900.0,122890.0,1.11579742]
["bitfinex-derivatives","BTCF0:USTF0",1759680151593,0.1283374,122900.0,122890.0,1.26339742]
["bitfinex-derivatives","BTCF0:USTF0",1759680152093,0.12499654,122900.0,122890.0,1.26339742]
["bitfinex-derivatives","BTCF0:USTF0",1759680155693,0.04364914,122900.0,122890.0,1.26339742]
["bitfinex-derivatives","BTCF0:USTF0",1759680155996,0.13336559,122930.0,122920.0,0.1171659]
["bitfinex-derivatives","BTCF0:USTF0",1759680156186,0.1041558,122930.0,122920.0,1.26138522]
["bitfinex-derivatives","BTCF0:USTF0",1759680157186,0.1161558,122930.0,122920.0,1.26338522]
["bitfinex-derivatives","BTCF0:USTF0",1759680157394,0.1231558,122930.0,122920.0,1.26438522]
["bitfinex-derivatives","BTCF0:USTF0",1759680158800,0.1211558,122930.0,122920.0,1.27458691]
["bitfinex-derivatives","BTCF0:USTF0",1759680158996,0.1091558,122930.0,122920.0,1.27258691]
["bitfinex-derivatives","BTCF0:USTF0",1759680159194,0.1101558,122930.0,122920.0,1.27358691]
["bitfinex-derivatives","BTCF0:USTF0",1759680160799,0.1101558,122930.0,122920.0,1.33726464]
["bitfinex-derivatives","BTCF0:USTF0",1759680161299,0.0873258,122930.0,122920.0,1.33726464]
["bitfinex-derivatives","BTCF0:USTF0",1759680166603,0.1090158,122930.0,122920.0,0.92748532]
["bitfinex-derivatives","BTCF0:USTF0",1759680166805,0.1090158,122930.0,122920.0,1.33718464]
["bitfinex-derivatives","BTCF0:USTF0",1759680168099,0.1090158,122930.0,122920.0,0.92748532]
["bitfinex-derivatives","BTCF0:USTF0",1759680168300,0.1090158,122930.0,122920.0,1.33718464]
["bitfinex-derivatives","BTCF0:USTF0",1759680177104,0.0873217,122930.0,122920.0,1.33718464]
["bitfinex-derivatives","BTCF0:USTF0",1759680181308,0.006,122930.0,122920.0,1.74688396]
["bitfinex-derivatives","BTCF0:USTF0",1759680181512,0.006,122930.0,122920.0,2.14688396]
["bitfinex-derivatives","BTCF0:USTF0",1759680181708,0.1030011,122950.0,122940.0,0.93705374]
["bitfinex-derivatives","BTCF0:USTF0",1759680181908,0.1030011,122950.0,122940.0,0.44603932]
["bitfinex-derivatives","BTCF0:USTF0",1759680182110,0.1030011,122950.0,122940.0,1.67141374]
["bitfinex-derivatives","BTCF0:USTF0",1759680183011,0.1090011,122950.0,122940.0,1.67241374]
["bitfinex-derivatives","BTCF0:USTF0",1759680183410,0.1090011,122950.0,122940.0,1.67841374]
["bitfinex-derivatives","BTCF0:USTF0",1759680184016,0.53254042,122950.0,122940.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1759680184212,0.93330042,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759680185011,0.88760321,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759680185212,0.90663445,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759680185412,0.88760321,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759680186113,0.90663693,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759680187818,0.54263482,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759680188004,0.5236011,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759680188208,0.54264114,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759680190213,0.90664325,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759680192920,0.54264114,122950.0,122940.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1759680193119,0.54264114,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759680194212,0.90664325,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759680194416,0.90664325,122950.0,122940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759680197408,0.01363,122920.0,122910.0,0.08129689]
["bitfinex-derivatives","BTCF0:USTF0",1759680197717,0.1159983,122920.0,122910.0,0.14488886]
["bitfinex-derivatives","BTCF0:USTF0",1759680197914,0.1159983,122920.0,122910.0,0.15451777]
["bitfinex-derivatives","BTCF0:USTF0",1759680198620,0.1189983,122920.0,122910.0,0.16451777]
["bitfinex-derivatives","BTCF0:USTF0",1759680201120,0.1053683,122920.0,122910.0,0.54187988]
["bitfinex-derivatives","BTCF0:USTF0",1759680201718,0.1053683,122920.0,122910.0,0.17787777]
["bitfinex-derivatives","BTCF0:USTF0",1759680201916,0.1053683,122920.0,122910.0,0.54187988]
["bitfinex-derivatives","BTCF0:USTF0",1759680202319,0.1189983,122920.0,122910.0,0.54187988]
["bitfinex-derivatives","BTCF0:USTF0",1759680203013,0.1189983,122920.0,122910.0,0.16451777]
["bitfinex-derivatives","BTCF0:USTF0",1759680205624,0.1189983,122920.0,122910.0,0.10596088]
["bitfinex-derivatives","BTCF0:USTF0",1759680235653,0.1189983,122920.0,122910.0,0.16451777]
["bitfinex-derivatives","BTCF0:USTF0",1759680240656,0.48300041,122920.0,122910.0,0.15488886]
["bitfinex-derivatives","BTCF0:USTF0",1759680240860,1.26789484,122920.0,122910.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1759680241060,0.90389273,122920.0,122910.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1759680243567,0.53989062,122920.0,122910.0,0.10448336]
["bitfinex-derivatives","BTCF0:USTF0",1759680243864,1.63825273,122920.0,122910.0,0.10448336]
["bitfinex-derivatives","BTCF0:USTF0",1759680245063,1.68390576,122920.0,122910.0,0.10448336]
["bitfinex-derivatives","BTCF0:USTF0",1759680246463,1.68390576,122920.0,122910.0,0.09469197]
["bitfinex-derivatives","BTCF0:USTF0",1759680247164,1.68390576,122920.0,122910.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1759680247665,1.68390576,122920.0,122910.0,0.08324124]
["bitfinex-derivatives","BTCF0:USTF0",1759680248166,1.68390576,122920.0,122910.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1759680248366,1.68390576,122920.0,122910.0,0.10406079]
["bitfinex-derivatives","BTCF0:USTF0",1759680248665,1.68390576,122920.0,122910.0,0.09469197]
["bitfinex-derivatives","BTCF0:USTF0",1759680248868,1.68390576,122920.0,122910.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1759680250364,1.27425062,122920.0,122910.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1759680250566,1.68390576,122920.0,122910.0,0.08317452]
["bitfinex-derivatives","BTCF0:USTF0",1759680251265,1.68390576,122920.0,122910.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1759680253262,0.94954576,122920.0,122910.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1759680253462,1.68394576,122920.0,122910.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1759680254267,1.68394576,122920.0,122910.0,0.09632197]
["bitfinex-derivatives","BTCF0:USTF0",1759680254868,0.94954576,122920.0,122910.0,0.09632197]
["bitfinex-derivatives","BTCF0:USTF0",1759680255068,1.68394576,122920.0,122910.0,0.09632197]
["bitfinex-derivatives","BTCF0:USTF0",1759680256671,0.94954576,122920.0,122910.0,0.09632197]
["bitfinex-derivatives","BTCF0:USTF0",1759680256870,1.68394576,122920.0,122910.0,0.09632197]
["bitfinex-derivatives","BTCF0:USTF0",1759680261476,1.68394576,122920.0,122910.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1759680262472,1.68394576,122920.0,122910.0,0.09632197]
["bitfinex-derivatives","BTCF0:USTF0",1759680264273,0.12626062,122920.0,122910.0,1.32905225]
["bitfinex-derivatives","BTCF0:USTF0",1759680264576,0.12554052,122920.0,122910.0,1.41038705]
["bitfinex-derivatives","BTCF0:USTF0",1759680264776,0.04421232,122920.0,122910.0,1.41038705]
["bitfinex-derivatives","BTCF0:USTF0",1759680265177,0.04406406,122920.0,122910.0,1.41038705]
["bitfinex-derivatives","BTCF0:USTF0",1759680265676,0.02302406,122920.0,122910.0,1.41038705]
["bitfinex-derivatives","BTCF0:USTF0",1759680266872,0.003,122920.0,122910.0,1.41038705]
["bitfinex-derivatives","BTCF0:USTF0",1759680267072,0.0843281,122920.0,122910.0,1.41038705]
["bitfinex-derivatives","BTCF0:USTF0",1759680270780,0.003,122920.0,122910.0,1.41038705]
["bitfinex-derivatives","BTCF0:USTF0",1759680270974,0.10416658,122920.0,122910.0,1.41038705]
["bitfinex-derivatives","BTCF0:USTF0",1759680271680,0.10416658,122920.0,122910.0,0.59107677]
["bitfinex-derivatives","BTCF0:USTF0",1759680271880,0.10416658,122920.0,122910.0,1.41038705]
["bitfinex-derivatives","BTCF0:USTF0",1759680272479,0.10416658,122920.0,122910.0,1.46894394]
["bitfinex-derivatives","BTCF0:USTF0",1759680272675,0.0843281,122920.0,122910.0,1.46894394]
["bitfinex-derivatives","BTCF0:USTF0",1759680275180,0.0843281,122920.0,122910.0,1.41038705]
["bitfinex-derivatives","BTCF0:USTF0",1759680275884,0.0843281,122920.0,122910.0,1.46894394]
["bitfinex-derivatives","BTCF0:USTF0",1759680276182,0.0843281,122920.0,122910.0,1.41038705]
["bitfinex-derivatives","BTCF0:USTF0",1759680276884,0.0843281,122920.0,122910.0,1.46894394]
["bitfinex-derivatives","BTCF0:USTF0",1759680278686,0.0843281,122920.0,122910.0,2.20326394]
["bitfinex-derivatives","BTCF0:USTF0",1759680281787,0.0843281,122920.0,122910.0,1.06894394]
["bitfinex-derivatives","BTCF0:USTF0",1759680281988,0.0974381,122920.0,122910.0,1.3935688]
["bitfinex-derivatives","BTCF0:USTF0",1759680283085,0.1188381,122920.0,122910.0,0.6592899]
["bitfinex-derivatives","BTCF0:USTF0",1759680283388,0.52849324,122920.0,122910.0,1.32159301]
["bitfinex-derivatives","BTCF0:USTF0",1759680283888,0.1188381,122920.0,122910.0,1.32159301]
["bitfinex-derivatives","BTCF0:USTF0",1759680284088,0.1188381,122920.0,122910.0,0.58731301]
["bitfinex-derivatives","BTCF0:USTF0",1759680284284,0.1188381,122920.0,122910.0,1.73124815]
["bitfinex-derivatives","BTCF0:USTF0",1759680284484,0.0843281,122920.0,122910.0,1.01050815]
["bitfinex-derivatives","BTCF0:USTF0",1759680284689,0.0843281,122920.0,122910.0,1.74478815]
["bitfinex-derivatives","BTCF0:USTF0",1759680287691,0.0843281,122920.0,122910.0,1.80334504]
["bitfinex-derivatives","BTCF0:USTF0",1759680291793,0.0843281,122920.0,122910.0,1.74478815]
["bitfinex-derivatives","BTCF0:USTF0",1759680292303,0.0843281,122920.0,122910.0,1.80334504]
["bitfinex-derivatives","BTCF0:USTF0",1759680293102,0.0843281,122920.0,122910.0,1.74478815]
["bitfinex-derivatives","BTCF0:USTF0",1759680293302,0.0843281,122920.0,122910.0,1.80334504]
["bitfinex-derivatives","BTCF0:USTF0",1759680299507,0.0843281,122920.0,122910.0,1.74478815]
["bitfinex-derivatives","BTCF0:USTF0",1759680299699,0.003,122920.0,122910.0,1.74478815]
["bitfinex-derivatives","BTCF0:USTF0",1759680299904,0.0843293,122920.0,122910.0,1.74478815]
["bitfinex-derivatives","BTCF0:USTF0",1759680300208,0.0843293,122920.0,122910.0,1.80334504]
["bitfinex-derivatives","BTCF0:USTF0",1759680300209,0.003,122920.0,122910.0,1.80334504]
["bitfinex-derivatives","BTCF0:USTF0",1759680301001,0.003,122920.0,122910.0,2.14478815]
["bitfinex-derivatives","BTCF0:USTF0",1759680301202,0.0843293,122920.0,122910.0,2.14478815]
["bitfinex-derivatives","BTCF0:USTF0",1759680302008,0.0843293,122920.0,122910.0,1.41050815]
["bitfinex-derivatives","BTCF0:USTF0",1759680302203,0.0843293,122920.0,122910.0,2.21801551]
["bitfinex-derivatives","BTCF0:USTF0",1759680302608,0.0843293,122920.0,122910.0,2.14478815]
["bitfinex-derivatives","BTCF0:USTF0",1759680303604,0.0843293,122920.0,122910.0,1.41050815]
["bitfinex-derivatives","BTCF0:USTF0",1759680303809,0.0843293,122920.0,122910.0,2.14478815]
["bitfinex-derivatives","BTCF0:USTF0",1759680304709,0.0843293,122920.0,122910.0,2.21801551]
["bitfinex-derivatives","BTCF0:USTF0",1759680306910,0.003,122920.0,122910.0,2.21801551]
["bitfinex-derivatives","BTCF0:USTF0",1759680307112,0.003,122920.0,122910.0,1.76266093]
["bitfinex-derivatives","BTCF0:USTF0",1759680307711,0.003,122920.0,122910.0,1.02838093]
["bitfinex-derivatives","BTCF0:USTF0",1759680307912,0.003,122920.0,122910.0,1.76266093]
["bitfinex-derivatives","BTCF0:USTF0",1759680308804,0.003,122920.0,122910.0,2.05338927]
["bitfinex-derivatives","BTCF0:USTF0",1759680309110,0.003,122920.0,122910.0,2.12661663]
["bitfinex-derivatives","BTCF0:USTF0",1759680312312,0.003,122920.0,122910.0,2.05338927]
["bitfinex-derivatives","BTCF0:USTF0",1759680313209,0.0813153,122940.0,122930.0,0.0813221]
["bitfinex-derivatives","BTCF0:USTF0",1759680313413,0.1040353,122940.0,122930.0,1.2143778]
["bitfinex-derivatives","BTCF0:USTF0",1759680313615,0.1040335,122950.0,122940.0,0.1161755]
["bitfinex-derivatives","BTCF0:USTF0",1759680313814,0.1234144,122950.0,122940.0,0.4801312]
["bitfinex-derivatives","BTCF0:USTF0",1759680314313,0.1040335,122950.0,122940.0,0.4801312]
["bitfinex-derivatives","BTCF0:USTF0",1759680315016,0.1175635,122950.0,122940.0,0.4821312]
["bitfinex-derivatives","BTCF0:USTF0",1759680315415,0.1235635,122950.0,122940.0,0.4831312]
["bitfinex-derivatives","BTCF0:USTF0",1759680318017,0.1235635,122950.0,122940.0,1.2173312]
["bitfinex-derivatives","BTCF0:USTF0",1759680324520,0.1100335,122950.0,122940.0,1.2173312]
["bitfinex-derivatives","BTCF0:USTF0",1759680328121,0.1100335,122950.0,122940.0,0.8533755]
["bitfinex-derivatives","BTCF0:USTF0",1759680328321,0.1100335,122950.0,122940.0,1.2173312]
["bitfinex-derivatives","BTCF0:USTF0",1759680336525,0.02599512,122950.0,122940.0,1.2173312]
["bitfinex-derivatives","BTCF0:USTF0",1759680336726,0.006,122950.0,122940.0,1.2173312]
["bitfinex-derivatives","BTCF0:USTF0",1759680343135,0.006,122950.0,122940.0,1.27586279]
["bitfinex-derivatives","BTCF0:USTF0",1759680343836,0.02905,122950.0,122940.0,0.91182709]
["bitfinex-derivatives","BTCF0:USTF0",1759680344032,0.02905,122950.0,122940.0,1.27578279]
["bitfinex-derivatives","BTCF0:USTF0",1759680344231,0.1103589,122950.0,122940.0,1.27578279]
["bitfinex-derivatives","BTCF0:USTF0",1759680348237,0.1063589,122950.0,122940.0,1.27578279]
["bitfinex-derivatives","BTCF0:USTF0",1759680348932,0.1063589,122950.0,122940.0,1.27778279]
["bitfinex-derivatives","BTCF0:USTF0",1759680351238,0.12630287,122950.0,122940.0,1.2192512]
["bitfinex-derivatives","BTCF0:USTF0",1759680351733,0.1063589,122950.0,122940.0,1.2192512]
["bitfinex-derivatives","BTCF0:USTF0",1759680352241,0.12630287,122950.0,122940.0,1.2192512]
["bitfinex-derivatives","BTCF0:USTF0",1759680359643,0.1063589,122950.0,122940.0,1.2192512]
["bitfinex-derivatives","BTCF0:USTF0",1759680360843,0.12630389,122950.0,122940.0,1.2192512]
["bitfinex-derivatives","BTCF0:USTF0",1759680361045,0.1063589,122950.0,122940.0,1.2192512]
["bitfinex-derivatives","BTCF0:USTF0",1759680361542,0.02505,122950.0,122940.0,1.2192512]
["bitfinex-derivatives","BTCF0:USTF0",1759680362048,0.002,122950.0,122940.0,1.2192512]
["bitfinex-derivatives","BTCF0:USTF0",1759680362348,0.0812998,122970.0,122960.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1759680362640,0.10124498,122970.0,122960.0,1.214638]
["bitfinex-derivatives","BTCF0:USTF0",1759680362836,0.01994518,122970.0,122960.0,1.214638]
["bitfinex-derivatives","BTCF0:USTF0",1759680363836,0.02394518,122970.0,122960.0,1.215638]
["bitfinex-derivatives","BTCF0:USTF0",1759680364043,0.02394518,122970.0,122960.0,1.28169473]
["bitfinex-derivatives","BTCF0:USTF0",1759680364647,0.004,122970.0,122960.0,1.28169473]
["bitfinex-derivatives","BTCF0:USTF0",1759680365341,0.004,122970.0,122960.0,1.64565043]
["bitfinex-derivatives","BTCF0:USTF0",1759680365546,0.004,122970.0,122960.0,1.70418202]
["bitfinex-derivatives","BTCF0:USTF0",1759680365846,0.004,122970.0,122960.0,1.34022632]
["bitfinex-derivatives","BTCF0:USTF0",1759680366443,0.004,122970.0,122960.0,1.28169473]
["bitfinex-derivatives","BTCF0:USTF0",1759680369050,0.004,122970.0,122960.0,1.73603633]
["bitfinex-derivatives","BTCF0:USTF0",1759680369245,0.004,122970.0,122960.0,2.13603633]
["bitfinex-derivatives","BTCF0:USTF0",1759680369447,0.004,122970.0,122960.0,2.19456792]
["bitfinex-derivatives","BTCF0:USTF0",1759680371450,0.0812897,122980.0,122970.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1759680371750,0.51271835,122980.0,122970.0,0.44567865]
["bitfinex-derivatives","BTCF0:USTF0",1759680371948,0.51271835,122980.0,122970.0,1.26093435]
["bitfinex-derivatives","BTCF0:USTF0",1759680372349,0.51343835,122980.0,122970.0,0.52697435]
["bitfinex-derivatives","BTCF0:USTF0",1759680372651,0.51343835,122980.0,122970.0,1.26121435]
["bitfinex-derivatives","BTCF0:USTF0",1759680372943,0.1042897,122980.0,122970.0,1.26321435]
["bitfinex-derivatives","BTCF0:USTF0",1759680373141,0.1065697,122980.0,122970.0,1.2733772]
["bitfinex-derivatives","BTCF0:USTF0",1759680373344,0.1065697,122980.0,122970.0,1.68252585]
["bitfinex-derivatives","BTCF0:USTF0",1759680373945,0.1065697,122980.0,122970.0,1.2733772]
["bitfinex-derivatives","BTCF0:USTF0",1759680374154,0.1065697,122980.0,122970.0,1.68252585]
["bitfinex-derivatives","BTCF0:USTF0",1759680375653,0.02528,122980.0,122970.0,1.68252585]
["bitfinex-derivatives","BTCF0:USTF0",1759680376053,0.1065691,122980.0,122970.0,0.86422855]
["bitfinex-derivatives","BTCF0:USTF0",1759680376353,0.1065691,122980.0,122970.0,1.68252585]
["bitfinex-derivatives","BTCF0:USTF0",1759680379248,0.1065691,122980.0,122970.0,0.78273285]
["bitfinex-derivatives","BTCF0:USTF0",1759680379448,0.52874775,122980.0,122970.0,0.03545285]
["bitfinex-derivatives","BTCF0:USTF0",1759680379653,0.52946775,122980.0,122970.0,0.46069285]
["bitfinex-derivatives","BTCF0:USTF0",1759680379852,0.1203191,122980.0,122970.0,0.8698415]
["bitfinex-derivatives","BTCF0:USTF0",1759680380055,0.52874775,122980.0,122970.0,0.8698415]
["bitfinex-derivatives","BTCF0:USTF0",1759680380255,0.52946775,122980.0,122970.0,0.8698415]
["bitfinex-derivatives","BTCF0:USTF0",1759680380951,0.52946775,122980.0,122970.0,1.1786415]
["bitfinex-derivatives","BTCF0:USTF0",1759680383757,0.1203191,122980.0,122970.0,0.4446015]
["bitfinex-derivatives","BTCF0:USTF0",1759680383956,0.1195991,122980.0,122970.0,1.1786015]
["bitfinex-derivatives","BTCF0:USTF0",1759680384754,0.1195991,122980.0,122970.0,1.1918415]
["bitfinex-derivatives","BTCF0:USTF0",1759680385451,0.12113801,122980.0,122970.0,1.1918415]
["bitfinex-derivatives","BTCF0:USTF0",1759680385648,0.10810801,122980.0,122970.0,1.1918415]
["bitfinex-derivatives","BTCF0:USTF0",1759680389262,0.10810801,122980.0,122970.0,1.68228585]
["bitfinex-derivatives","BTCF0:USTF0",1759680390857,0.08582801,122980.0,122970.0,1.68228585]
["bitfinex-derivatives","BTCF0:USTF0",1759680391449,0.00453891,122980.0,122970.0,1.68228585]
["bitfinex-derivatives","BTCF0:USTF0",1759680391762,0.00453891,122980.0,122970.0,2.08228585]
["bitfinex-derivatives","BTCF0:USTF0",1759680393061,0.08582801,122980.0,122970.0,2.08228585]
["bitfinex-derivatives","BTCF0:USTF0",1759680394260,0.00453891,122980.0,122970.0,2.08228585]
["bitfinex-derivatives","BTCF0:USTF0",1759680394460,0.08582801,122980.0,122970.0,2.14081744]
["bitfinex-derivatives","BTCF0:USTF0",1759680394860,0.00453891,122980.0,122970.0,2.14081744]
["bitfinex-derivatives","BTCF0:USTF0",1759680397664,0.00453891,122980.0,122970.0,2.08228585]
["bitfinex-derivatives","BTCF0:USTF0",1759680402369,0.00453891,122980.0,122970.0,1.68228585]
["bitfinex-derivatives","BTCF0:USTF0",1759680414876,0.00477047,122980.0,122970.0,1.68228585]
["bitfinex-derivatives","BTCF0:USTF0",1759680417286,0.00477047,122980.0,122970.0,1.74081744]
["bitfinex-derivatives","BTCF0:USTF0",1759680420584,0.00477047,122980.0,122970.0,2.14081744]
["bitfinex-derivatives","BTCF0:USTF0",1759680422088,0.00477047,122980.0,122970.0,2.08228585]
["bitfinex-derivatives","BTCF0:USTF0",1759680422290,0.00477047,122980.0,122970.0,2.15551321]
["bitfinex-derivatives","BTCF0:USTF0",1759680422882,0.1176157,123020.0,123010.0,0.1039292]
["bitfinex-derivatives","BTCF0:USTF0",1759680423087,0.12405192,123020.0,123010.0,0.52659785]
["bitfinex-derivatives","BTCF0:USTF0",1759680423290,0.01946622,123020.0,123010.0,1.00087935]
["bitfinex-derivatives","BTCF0:USTF0",1759680423591,0.14681349,123040.0,123030.0,0.117436]
["bitfinex-derivatives","BTCF0:USTF0",1759680423888,0.12403542,123040.0,123030.0,1.6700533]
["bitfinex-derivatives","BTCF0:USTF0",1759680424785,0.01946602,123040.0,123030.0,1.6700533]
["bitfinex-derivatives","BTCF0:USTF0",1759680425291,0.13203542,123040.0,123030.0,0.9357333]
["bitfinex-derivatives","BTCF0:USTF0",1759680425593,0.15139542,123040.0,123030.0,1.6578133]
["bitfinex-derivatives","BTCF0:USTF0",1759680425792,0.14339542,123040.0,123030.0,1.6578133]
["bitfinex-derivatives","BTCF0:USTF0",1759680425994,0.14639542,123040.0,123030.0,0.853036]
["bitfinex-derivatives","BTCF0:USTF0",1759680426189,0.14039542,123040.0,123030.0,1.6703333]
["bitfinex-derivatives","BTCF0:USTF0",1759680426389,0.14439542,123040.0,123030.0,1.6804154]
["bitfinex-derivatives","BTCF0:USTF0",1759680427294,0.14439542,123040.0,123030.0,1.6803754]
["bitfinex-derivatives","BTCF0:USTF0",1759680427691,0.14439542,123040.0,123030.0,1.6803354]
["bitfinex-derivatives","BTCF0:USTF0",1759680428194,0.14439542,123040.0,123030.0,0.9458154]
["bitfinex-derivatives","BTCF0:USTF0",1759680428395,0.14439542,123040.0,123030.0,1.6802954]
["bitfinex-derivatives","BTCF0:USTF0",1759680428597,0.14439542,123040.0,123030.0,0.0462621]
["bitfinex-derivatives","BTCF0:USTF0",1759680428789,0.14439542,123040.0,123030.0,1.5990394]
["bitfinex-derivatives","BTCF0:USTF0",1759680429298,0.95354407,123040.0,123030.0,0.0327421]
["bitfinex-derivatives","BTCF0:USTF0",1759680429498,0.95426407,123040.0,123030.0,0.44189075]
["bitfinex-derivatives","BTCF0:USTF0",1759680429995,0.54511542,123040.0,123030.0,0.44189075]
["bitfinex-derivatives","BTCF0:USTF0",1759680430986,0.54511542,123040.0,123030.0,0.0327421]
["bitfinex-derivatives","BTCF0:USTF0",1759680431396,0.5256494,123040.0,123030.0,0.0327421]
["bitfinex-derivatives","BTCF0:USTF0",1759680432393,0.5256494,123040.0,123030.0,0.39614268]
["bitfinex-derivatives","BTCF0:USTF0",1759680432895,0.1122894,123040.0,123030.0,0.40892268]
["bitfinex-derivatives","BTCF0:USTF0",1759680433088,0.1115694,123040.0,123030.0,0.40892268]
["bitfinex-derivatives","BTCF0:USTF0",1759680437901,0.1115694,123040.0,123030.0,0.49017868]
["bitfinex-derivatives","BTCF0:USTF0",1759680438493,0.0882494,123040.0,123030.0,0.49017868]
["bitfinex-derivatives","BTCF0:USTF0",1759680439294,0.1106994,123040.0,123030.0,0.49017868]
["bitfinex-derivatives","BTCF0:USTF0",1759680440895,0.007,123040.0,123030.0,0.85357926]
["bitfinex-derivatives","BTCF0:USTF0",1759680441596,0.007,123040.0,123030.0,0.49017868]
["bitfinex-derivatives","BTCF0:USTF0",1759680441792,0.007,123040.0,123030.0,1.25357926]
["bitfinex-derivatives","BTCF0:USTF0",1759680441992,0.0882494,123040.0,123030.0,1.25357926]
["bitfinex-derivatives","BTCF0:USTF0",1759680443501,0.0832494,123040.0,123030.0,0.89017868]
["bitfinex-derivatives","BTCF0:USTF0",1759680446096,0.08429153,123040.0,123030.0,0.89017868]
["bitfinex-derivatives","BTCF0:USTF0",1759680446405,0.08429153,123040.0,123030.0,1.25357926]
["bitfinex-derivatives","BTCF0:USTF0",1759680446795,0.08429153,123040.0,123030.0,0.89017868]
["bitfinex-derivatives","BTCF0:USTF0",1759680448698,0.00304213,123040.0,123030.0,0.89017868]
["bitfinex-derivatives","BTCF0:USTF0",1759680449098,0.00304213,123040.0,123030.0,1.25357926]
["bitfinex-derivatives","BTCF0:USTF0",1759680449300,0.00304213,123040.0,123030.0,0.89017868]
["bitfinex-derivatives","BTCF0:USTF0",1759680449901,0.00304213,123040.0,123030.0,1.25357926]
["bitfinex-derivatives","BTCF0:USTF0",1759680450102,0.08429153,123040.0,123030.0,1.25357926]
["bitfinex-derivatives","BTCF0:USTF0",1759680450804,0.00304213,123040.0,123030.0,1.25357926]
["bitfinex-derivatives","BTCF0:USTF0",1759680451006,0.00304213,123040.0,123030.0,0.85357926]
["bitfinex-derivatives","BTCF0:USTF0",1759680451505,0.00304213,123040.0,123030.0,0.912107]
["bitfinex-derivatives","BTCF0:USTF0",1759680451908,0.08429153,123040.0,123030.0,1.312107]
["bitfinex-derivatives","BTCF0:USTF0",1759680452303,0.08429153,123040.0,123030.0,1.25357926]
["bitfinex-derivatives","BTCF0:USTF0",1759680454908,0.08429153,123040.0,123030.0,1.312107]
["bitfinex-derivatives","BTCF0:USTF0",1759680455105,0.08429153,123040.0,123030.0,2.046347]
["bitfinex-derivatives","BTCF0:USTF0",1759680456417,0.00304213,123040.0,123030.0,1.312107]
["bitfinex-derivatives","BTCF0:USTF0",1759680456709,0.00304213,123040.0,123030.0,2.046307]
["bitfinex-derivatives","BTCF0:USTF0",1759680458708,0.00304213,123040.0,123030.0,2.048307]
["bitfinex-derivatives","BTCF0:USTF0",1759680458908,0.00104213,123040.0,123030.0,2.047307]
["bitfinex-derivatives","BTCF0:USTF0",1759680459111,0.00204213,123040.0,123030.0,2.048307]
["bitfinex-derivatives","BTCF0:USTF0",1759680461413,0.00204213,123040.0,123030.0,1.98977926]
["bitfinex-derivatives","BTCF0:USTF0",1759680461719,0.00204213,123040.0,123030.0,2.0481269]
["bitfinex-derivatives","BTCF0:USTF0",1759680462414,0.00204213,123040.0,123030.0,1.6481269]
["bitfinex-derivatives","BTCF0:USTF0",1759680463715,0.00204213,123040.0,123030.0,1.58977926]
["bitfinex-derivatives","BTCF0:USTF0",1759680464412,0.16831301,123110.0,123070.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759680464613,0.103913,123080.0,123070.0,0.8511994]
["bitfinex-derivatives","BTCF0:USTF0",1759680464817,0.12242633,123080.0,123070.0,0.8511994]
["bitfinex-derivatives","BTCF0:USTF0",1759680465012,0.1039196,123070.0,123060.0,0.06653201]
["bitfinex-derivatives","BTCF0:USTF0",1759680465317,0.1039262,123060.0,123050.0,0.16096481]
["bitfinex-derivatives","BTCF0:USTF0",1759680465513,0.1039262,123060.0,123050.0,0.43584481]
["bitfinex-derivatives","BTCF0:USTF0",1759680465714,0.1039262,123060.0,123050.0,0.79924539]
["bitfinex-derivatives","BTCF0:USTF0",1759680466619,0.1039262,123060.0,123050.0,1.25840539]
["bitfinex-derivatives","BTCF0:USTF0",1759680466813,0.1079262,123060.0,123050.0,1.25940539]
["bitfinex-derivatives","BTCF0:USTF0",1759680467217,0.0852362,123060.0,123050.0,1.25940539]
["bitfinex-derivatives","BTCF0:USTF0",1759680467517,0.0872362,123060.0,123050.0,1.32330179]
["bitfinex-derivatives","BTCF0:USTF0",1759680469519,0.006,123060.0,123050.0,1.32330179]
["bitfinex-derivatives","BTCF0:USTF0",1759680469716,0.006,123060.0,123050.0,1.27954978]
["bitfinex-derivatives","BTCF0:USTF0",1759680470521,0.0872362,123060.0,123050.0,1.27954978]
["bitfinex-derivatives","BTCF0:USTF0",1759680473714,0.0872362,123060.0,123050.0,1.27962978]
["bitfinex-derivatives","BTCF0:USTF0",1759680474319,0.0872362,123060.0,123050.0,1.3379658]
["bitfinex-derivatives","BTCF0:USTF0",1759680478518,0.0872362,123060.0,123050.0,0.6038458]
["bitfinex-derivatives","BTCF0:USTF0",1759680478723,0.0872362,123060.0,123050.0,1.3377658]
["bitfinex-derivatives","BTCF0:USTF0",1759680479720,0.1099262,123060.0,123050.0,0.6038458]
["bitfinex-derivatives","BTCF0:USTF0",1759680479923,0.1099262,123060.0,123050.0,1.3377658]
["bitfinex-derivatives","BTCF0:USTF0",1759680480326,0.1099262,123060.0,123050.0,0.6038458]
["bitfinex-derivatives","BTCF0:USTF0",1759680481321,0.1099262,123060.0,123050.0,1.3377258]
["bitfinex-derivatives","BTCF0:USTF0",1759680481726,0.0872362,123060.0,123050.0,1.3377258]
["bitfinex-derivatives","BTCF0:USTF0",1759680482331,0.5099262,123060.0,123050.0,0.15920242]
["bitfinex-derivatives","BTCF0:USTF0",1759680482626,0.5106462,123060.0,123050.0,0.15920242]
["bitfinex-derivatives","BTCF0:USTF0",1759680482826,0.5106462,123060.0,123050.0,0.89328242]
["bitfinex-derivatives","BTCF0:USTF0",1759680483219,0.5106462,123060.0,123050.0,1.256683]
["bitfinex-derivatives","BTCF0:USTF0",1759680484426,0.5106462,123060.0,123050.0,0.522603]
["bitfinex-derivatives","BTCF0:USTF0",1759680484625,0.5106462,123060.0,123050.0,1.256683]
["bitfinex-derivatives","BTCF0:USTF0",1759680485026,0.5106462,123060.0,123050.0,1.256643]
["bitfinex-derivatives","BTCF0:USTF0",1759680486225,0.5106462,123060.0,123050.0,1.3378858]
["bitfinex-derivatives","BTCF0:USTF0",1759680487024,0.5106462,123060.0,123050.0,1.3378458]
["bitfinex-derivatives","BTCF0:USTF0",1759680487823,0.5106462,123060.0,123050.0,0.24044522]
["bitfinex-derivatives","BTCF0:USTF0",1759680488018,0.5106462,123060.0,123050.0,0.522603]
["bitfinex-derivatives","BTCF0:USTF0",1759680488223,0.5106462,123060.0,123050.0,0.89320242]
["bitfinex-derivatives","BTCF0:USTF0",1759680488422,0.5106462,123060.0,123050.0,1.256603]
["bitfinex-derivatives","BTCF0:USTF0",1759680492926,0.5106462,123060.0,123050.0,0.1008664]
["bitfinex-derivatives","BTCF0:USTF0",1759680493128,0.91938105,123060.0,123050.0,0.1008664]
["bitfinex-derivatives","BTCF0:USTF0",1759680493328,0.91938105,123060.0,123050.0,0.50960125]
["bitfinex-derivatives","BTCF0:USTF0",1759680493731,0.93803063,123060.0,123050.0,0.50960125]
["bitfinex-derivatives","BTCF0:USTF0",1759680494231,0.52929578,123060.0,123050.0,0.50960125]
["bitfinex-derivatives","BTCF0:USTF0",1759680495130,0.93803063,123060.0,123050.0,0.50960125]
["bitfinex-derivatives","BTCF0:USTF0",1759680495533,0.93803063,123060.0,123050.0,0.0876764]
["bitfinex-derivatives","BTCF0:USTF0",1759680495534,0.94924063,123060.0,123050.0,0.0876764]
["bitfinex-derivatives","BTCF0:USTF0",1759680495930,0.94924063,123060.0,123050.0,0.0648964]
["bitfinex-derivatives","BTCF0:USTF0",1759680497836,0.94924063,123060.0,123050.0,0.0866064]
["bitfinex-derivatives","BTCF0:USTF0",1759680498129,0.93803063,123060.0,123050.0,0.49534125]
["bitfinex-derivatives","BTCF0:USTF0",1759680498333,0.91938105,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680501434,0.91938105,123060.0,123050.0,0.49534125]
["bitfinex-derivatives","BTCF0:USTF0",1759680501628,0.93059105,123060.0,123050.0,0.0648964]
["bitfinex-derivatives","BTCF0:USTF0",1759680502030,0.5218562,123060.0,123050.0,0.0648964]
["bitfinex-derivatives","BTCF0:USTF0",1759680502325,0.93059105,123060.0,123050.0,0.0648964]
["bitfinex-derivatives","BTCF0:USTF0",1759680502531,0.949186,123060.0,123050.0,0.0648964]
["bitfinex-derivatives","BTCF0:USTF0",1759680503335,0.93059105,123060.0,123050.0,0.0648964]
["bitfinex-derivatives","BTCF0:USTF0",1759680504731,0.94938949,123060.0,123050.0,0.0648964]
["bitfinex-derivatives","BTCF0:USTF0",1759680506732,0.93817949,123060.0,123050.0,0.1003364]
["bitfinex-derivatives","BTCF0:USTF0",1759680506936,0.93817949,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680507140,1.26340464,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680507437,1.67213949,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680509231,0.52944464,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680509434,1.67205949,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680514049,0.93817949,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680514344,1.26328464,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680514544,1.67201949,123060.0,123050.0,0.1003364]
["bitfinex-derivatives","BTCF0:USTF0",1759680514743,1.67201949,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680517348,0.93817949,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680517544,1.67197949,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680517850,1.67193949,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680518347,0.12944464,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680518547,0.0872362,123060.0,123050.0,0.9990489]
["bitfinex-derivatives","BTCF0:USTF0",1759680518847,0.006,123060.0,123050.0,2.1328089]
["bitfinex-derivatives","BTCF0:USTF0",1759680519055,0.0872362,123060.0,123050.0,2.1328089]
["bitfinex-derivatives","BTCF0:USTF0",1759680519245,0.1085262,123060.0,123050.0,1.72419405]
["bitfinex-derivatives","BTCF0:USTF0",1759680519445,0.1273424,123060.0,123050.0,1.72419405]
["bitfinex-derivatives","BTCF0:USTF0",1759680519751,0.1233424,123060.0,123050.0,1.72319405]
["bitfinex-derivatives","BTCF0:USTF0",1759680520049,0.1233424,123060.0,123050.0,1.72419405]
["bitfinex-derivatives","BTCF0:USTF0",1759680521349,0.53207725,123060.0,123050.0,0.1815792]
["bitfinex-derivatives","BTCF0:USTF0",1759680521551,0.1241024,123060.0,123050.0,0.59031405]
["bitfinex-derivatives","BTCF0:USTF0",1759680521745,0.1233424,123060.0,123050.0,0.59031405]
["bitfinex-derivatives","BTCF0:USTF0",1759680525848,0.1045262,123060.0,123050.0,0.56740727]
["bitfinex-derivatives","BTCF0:USTF0",1759680526750,0.1045262,123060.0,123050.0,0.50907125]
["bitfinex-derivatives","BTCF0:USTF0",1759680527147,0.1045262,123060.0,123050.0,0.59031455]
["bitfinex-derivatives","BTCF0:USTF0",1759680527652,0.1020994,123060.0,123050.0,0.59031455]
["bitfinex-derivatives","BTCF0:USTF0",1759680534852,0.0832362,123060.0,123050.0,0.59031455]
["bitfinex-derivatives","BTCF0:USTF0",1759680540057,0.0832362,123060.0,123050.0,0.64865057]
["bitfinex-derivatives","BTCF0:USTF0",1759680542262,0.08423818,123060.0,123050.0,0.64865057]
["bitfinex-derivatives","BTCF0:USTF0",1759680542758,0.08423818,123060.0,123050.0,0.59031455]
["bitfinex-derivatives","BTCF0:USTF0",1759680542958,0.08423818,123060.0,123050.0,0.9990494]
["bitfinex-derivatives","BTCF0:USTF0",1759680543158,0.08423818,123060.0,123050.0,0.59031455]
["bitfinex-derivatives","BTCF0:USTF0",1759680544461,0.08423818,123060.0,123050.0,0.64865057]
["bitfinex-derivatives","BTCF0:USTF0",1759680544763,0.08423818,123060.0,123050.0,0.59031455]
["bitfinex-derivatives","BTCF0:USTF0",1759680546563,0.08423818,123060.0,123050.0,0.64865057]
["bitfinex-derivatives","BTCF0:USTF0",1759680547463,0.00300198,123060.0,123050.0,0.64865057]
["bitfinex-derivatives","BTCF0:USTF0",1759680547765,0.00300198,123060.0,123050.0,1.05738542]
["bitfinex-derivatives","BTCF0:USTF0",1759680548769,0.08423818,123060.0,123050.0,1.05738542]
["bitfinex-derivatives","BTCF0:USTF0",1759680549067,0.07309814,123100.0,123090.0,0.1180064]
["bitfinex-derivatives","BTCF0:USTF0",1759680549267,0.01885741,123100.0,123090.0,0.9354761]
["bitfinex-derivatives","BTCF0:USTF0",1759680549464,0.02157,123100.0,123090.0,0.9354761]
["bitfinex-derivatives","BTCF0:USTF0",1759680549772,0.02157,123100.0,123090.0,0.52674125]
["bitfinex-derivatives","BTCF0:USTF0",1759680550261,0.02157,123100.0,123090.0,1.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1759680550262,0.03538,123100.0,123090.0,1.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1759680550466,0.04238,123100.0,123090.0,1.79078056]
["bitfinex-derivatives","BTCF0:USTF0",1759680551765,0.02857,123100.0,123090.0,1.79078056]
["bitfinex-derivatives","BTCF0:USTF0",1759680551969,0.02157,123100.0,123090.0,1.78978056]
["bitfinex-derivatives","BTCF0:USTF0",1759680552165,0.02357,123100.0,123090.0,1.79078056]
["bitfinex-derivatives","BTCF0:USTF0",1759680552365,0.02357,123100.0,123090.0,1.05254056]
["bitfinex-derivatives","BTCF0:USTF0",1759680552567,0.02357,123100.0,123090.0,1.79066056]
["bitfinex-derivatives","BTCF0:USTF0",1759680552960,0.1047798,123100.0,123090.0,0.97132416]
["bitfinex-derivatives","BTCF0:USTF0",1759680553165,0.1047798,123100.0,123090.0,1.33618277]
["bitfinex-derivatives","BTCF0:USTF0",1759680553465,0.1047798,123100.0,123090.0,1.25496637]
["bitfinex-derivatives","BTCF0:USTF0",1759680553666,0.1047798,123100.0,123090.0,1.33618277]
["bitfinex-derivatives","BTCF0:USTF0",1759680554369,0.1047798,123100.0,123090.0,0.59810277]
["bitfinex-derivatives","BTCF0:USTF0",1759680554570,0.1047798,123100.0,123090.0,1.33618277]
["bitfinex-derivatives","BTCF0:USTF0",1759680556472,0.1047798,123100.0,123090.0,1.29243206]
["bitfinex-derivatives","BTCF0:USTF0",1759680556974,0.1047798,123100.0,123090.0,1.33618277]
["bitfinex-derivatives","BTCF0:USTF0",1759680557372,0.1047798,123100.0,123090.0,1.29243206]
["bitfinex-derivatives","BTCF0:USTF0",1759680557873,0.1047798,123100.0,123090.0,0.55435206]
["bitfinex-derivatives","BTCF0:USTF0",1759680558073,0.1047798,123100.0,123090.0,1.33594277]
["bitfinex-derivatives","BTCF0:USTF0",1759680558074,0.02357,123100.0,123090.0,1.33594277]
["bitfinex-derivatives","BTCF0:USTF0",1759680558275,0.02357,123100.0,123090.0,1.29219206]
["bitfinex-derivatives","BTCF0:USTF0",1759680558475,0.1047798,123100.0,123090.0,1.29219206]
["bitfinex-derivatives","BTCF0:USTF0",1759680560073,0.1047798,123100.0,123090.0,1.21077566]
["bitfinex-derivatives","BTCF0:USTF0",1759680560576,0.1047798,123100.0,123090.0,1.29199206]
["bitfinex-derivatives","BTCF0:USTF0",1759680560772,0.1047798,123100.0,123090.0,0.92896015]
["bitfinex-derivatives","BTCF0:USTF0",1759680560972,0.1047798,123100.0,123090.0,1.29199206]
["bitfinex-derivatives","BTCF0:USTF0",1759680561275,0.1047798,123100.0,123090.0,0.55435206]
["bitfinex-derivatives","BTCF0:USTF0",1759680561477,0.1047798,123100.0,123090.0,0.83906424]
["bitfinex-derivatives","BTCF0:USTF0",1759680561671,0.1180298,123100.0,123090.0,0.82537424]
["bitfinex-derivatives","BTCF0:USTF0",1759680562680,0.1180298,123100.0,123090.0,1.18840615]
["bitfinex-derivatives","BTCF0:USTF0",1759680563172,0.1180298,123100.0,123090.0,0.45084615]
["bitfinex-derivatives","BTCF0:USTF0",1759680563980,0.1180298,123100.0,123090.0,0.53206255]
["bitfinex-derivatives","BTCF0:USTF0",1759680564375,0.1047798,123100.0,123090.0,0.54481255]
["bitfinex-derivatives","BTCF0:USTF0",1759680565969,0.1047798,123100.0,123090.0,0.18178064]
["bitfinex-derivatives","BTCF0:USTF0",1759680567076,0.02185,123130.0,123120.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759680567275,0.12134203,123130.0,123120.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759680567581,0.1030434,123130.0,123120.0,0.1162866]
["bitfinex-derivatives","BTCF0:USTF0",1759680567782,0.12134118,123130.0,123120.0,0.1162866]
["bitfinex-derivatives","BTCF0:USTF0",1759680568176,0.04014778,123130.0,123120.0,0.1162866]
["bitfinex-derivatives","BTCF0:USTF0",1759680568377,0.10304,123130.0,123120.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1759680568572,0.11504,123130.0,123120.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1759680575086,0.05215407,123130.0,123120.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1759680575280,0.03385,123130.0,123120.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1759680575880,0.05215861,123130.0,123120.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1759680576681,0.04615861,123130.0,123120.0,0.1162866]
["bitfinex-derivatives","BTCF0:USTF0",1759680576884,0.05015861,123130.0,123120.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1759680577088,0.13134861,123130.0,123120.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1759680577391,0.12934861,123130.0,123120.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1759680580897,0.11104,123130.0,123120.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1759680581391,0.008,123130.0,123120.0,0.5172866]
["bitfinex-derivatives","BTCF0:USTF0",1759680582294,0.008,123130.0,123120.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1759680582896,0.005,123130.0,123120.0,0.1162866]
["bitfinex-derivatives","BTCF0:USTF0",1759680583092,0.01933196,123130.0,123120.0,0.1182866]
["bitfinex-derivatives","BTCF0:USTF0",1759680583398,0.0939403,123160.0,123150.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759680583399,0.1161602,123160.0,123150.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759680583599,0.1161602,123160.0,123150.0,0.1041068]
["bitfinex-derivatives","BTCF0:USTF0",1759680583999,0.1161602,123160.0,123150.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1759680584302,0.05140425,123170.0,123160.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1759680584600,0.02918425,123170.0,123160.0,0.18300738]
["bitfinex-derivatives","BTCF0:USTF0",1759680585296,0.17633862,123180.0,123170.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1759680585496,0.18910862,123180.0,123170.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1759680585799,0.18910862,123180.0,123170.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759680586793,0.19610862,123180.0,123170.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759680587295,0.15233225,123180.0,123170.0,0.03139568]
["bitfinex-derivatives","BTCF0:USTF0",1759680587499,0.15733225,123180.0,123170.0,0.11355928]
["bitfinex-derivatives","BTCF0:USTF0",1759680587700,0.15733225,123180.0,123170.0,0.1050936]
["bitfinex-derivatives","BTCF0:USTF0",1759680588896,0.128148,123180.0,123170.0,0.1050936]
["bitfinex-derivatives","BTCF0:USTF0",1759680589399,0.115378,123180.0,123170.0,0.1190836]
["bitfinex-derivatives","BTCF0:USTF0",1759680590102,0.128148,123180.0,123170.0,0.1190836]
["bitfinex-derivatives","BTCF0:USTF0",1759680590592,0.128148,123180.0,123170.0,0.03269395]
["bitfinex-derivatives","BTCF0:USTF0",1759680592101,0.1153771,123180.0,123170.0,0.12784755]
["bitfinex-derivatives","BTCF0:USTF0",1759680592804,0.1281471,123180.0,123170.0,0.12784755]
["bitfinex-derivatives","BTCF0:USTF0",1759680593203,0.012,123180.0,123170.0,0.12784755]
["bitfinex-derivatives","BTCF0:USTF0",1759680593406,0.03422,123180.0,123170.0,0.12784755]
["bitfinex-derivatives","BTCF0:USTF0",1759680594508,0.115377,123180.0,123170.0,0.12784755]
["bitfinex-derivatives","BTCF0:USTF0",1759680597506,0.03422,123180.0,123170.0,0.52784755]
["bitfinex-derivatives","BTCF0:USTF0",1759680597704,0.012,123180.0,123170.0,0.52784755]
["bitfinex-derivatives","BTCF0:USTF0",1759680598902,0.007,123180.0,123170.0,0.52684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680599210,0.009,123180.0,123170.0,0.52684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680599399,0.003,123180.0,123170.0,1.26456755]
["bitfinex-derivatives","BTCF0:USTF0",1759680600099,0.003,123180.0,123170.0,1.26452755]
["bitfinex-derivatives","BTCF0:USTF0",1759680600607,0.02522,123180.0,123170.0,1.26448755]
["bitfinex-derivatives","BTCF0:USTF0",1759680600908,0.106377,123180.0,123170.0,1.26448755]
["bitfinex-derivatives","BTCF0:USTF0",1759680601403,0.084157,123180.0,123170.0,1.26448755]
["bitfinex-derivatives","BTCF0:USTF0",1759680601599,0.003,123180.0,123170.0,1.26448755]
["bitfinex-derivatives","BTCF0:USTF0",1759680601804,0.003,123180.0,123170.0,0.52684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680602103,0.003,123180.0,123170.0,1.26444755]
["bitfinex-derivatives","BTCF0:USTF0",1759680602407,0.003,123180.0,123170.0,0.52684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680602606,0.0841571,123180.0,123170.0,1.26432755]
["bitfinex-derivatives","BTCF0:USTF0",1759680602802,0.0841571,123180.0,123170.0,0.52684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680603103,0.1063771,123180.0,123170.0,1.26428755]
["bitfinex-derivatives","BTCF0:USTF0",1759680603303,0.1063771,123180.0,123170.0,0.12684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680603507,0.1191471,123180.0,123170.0,0.12684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680603701,0.1191471,123180.0,123170.0,0.03169395]
["bitfinex-derivatives","BTCF0:USTF0",1759680603902,0.1191471,123180.0,123170.0,0.41129395]
["bitfinex-derivatives","BTCF0:USTF0",1759680604098,0.1191471,123180.0,123170.0,0.50644755]
["bitfinex-derivatives","BTCF0:USTF0",1759680604910,0.1191471,123180.0,123170.0,0.04568395]
["bitfinex-derivatives","BTCF0:USTF0",1759680605110,0.1191471,123180.0,123170.0,0.03169395]
["bitfinex-derivatives","BTCF0:USTF0",1759680605910,0.1063771,123180.0,123170.0,0.12684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680607709,0.1191471,123180.0,123170.0,0.12684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680611915,0.1063771,123180.0,123170.0,0.12684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680612404,0.0841571,123180.0,123170.0,0.12684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680612611,0.1058671,123180.0,123170.0,0.12684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680612914,0.10711235,123180.0,123170.0,0.12684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680614816,0.12058235,123180.0,123170.0,0.78260395]
["bitfinex-derivatives","BTCF0:USTF0",1759680615319,0.12058235,123180.0,123170.0,0.12684755]
["bitfinex-derivatives","BTCF0:USTF0",1759680615518,0.12058235,123180.0,123170.0,0.55364755]
["bitfinex-derivatives","BTCF0:USTF0",1759680616614,0.1163436,123170.0,123160.0,0.13092388]
["bitfinex-derivatives","BTCF0:USTF0",1759680616813,0.11758885,123170.0,123160.0,0.10861388]
["bitfinex-derivatives","BTCF0:USTF0",1759680617616,0.51758885,123170.0,123160.0,0.10861388]
["bitfinex-derivatives","BTCF0:USTF0",1759680617818,0.51930885,123170.0,123160.0,0.10861388]
["bitfinex-derivatives","BTCF0:USTF0",1759680618215,0.53749704,123170.0,123160.0,0.10861388]
["bitfinex-derivatives","BTCF0:USTF0",1759680618422,0.53749704,123170.0,123160.0,0.10961388]
["bitfinex-derivatives","BTCF0:USTF0",1759680619520,0.53749704,123170.0,123160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759680622821,0.0946468,123150.0,123140.0,0.05215054]
["bitfinex-derivatives","BTCF0:USTF0",1759680623022,0.1163568,123150.0,123140.0,0.07446054]
["bitfinex-derivatives","BTCF0:USTF0",1759680623325,0.1163568,123150.0,123140.0,0.03076384]
["bitfinex-derivatives","BTCF0:USTF0",1759680623821,0.11760205,123150.0,123140.0,0.09541881]
["bitfinex-derivatives","BTCF0:USTF0",1759680624023,0.11760205,123150.0,123140.0,0.03076384]
["bitfinex-derivatives","BTCF0:USTF0",1759680624223,0.10413205,123150.0,123140.0,0.04368384]
["bitfinex-derivatives","BTCF0:USTF0",1759680624525,0.10413205,123150.0,123140.0,0.04568384]
["bitfinex-derivatives","BTCF0:USTF0",1759680624724,0.10413205,123150.0,123140.0,0.05068384]
["bitfinex-derivatives","BTCF0:USTF0",1759680627930,0.10413205,123150.0,123140.0,0.11691674]
["bitfinex-derivatives","BTCF0:USTF0",1759680628927,0.02295525,123150.0,123140.0,0.19810014]
["bitfinex-derivatives","BTCF0:USTF0",1759680629127,0.00124525,123150.0,123140.0,0.24179684]
["bitfinex-derivatives","BTCF0:USTF0",1759680629335,0.00124525,123150.0,123140.0,0.64179684]
["bitfinex-derivatives","BTCF0:USTF0",1759680629632,0.1028794,123170.0,123160.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759680629828,0.1163494,123170.0,123160.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759680630229,0.1163494,123170.0,123160.0,0.1034802]
["bitfinex-derivatives","BTCF0:USTF0",1759680630434,0.1028794,123170.0,123160.0,0.1164002]
["bitfinex-derivatives","BTCF0:USTF0",1759680630935,0.1038794,123170.0,123160.0,0.1164002]
["bitfinex-derivatives","BTCF0:USTF0",1759680633238,0.0821636,123170.0,123160.0,0.1164002]
["bitfinex-derivatives","BTCF0:USTF0",1759680633433,0.001,123170.0,123160.0,0.5164002]
["bitfinex-derivatives","BTCF0:USTF0",1759680635535,0.001,123170.0,123160.0,1.2538002]
["bitfinex-derivatives","BTCF0:USTF0",1759680635737,0.1050236,123170.0,123160.0,0.8538002]
["bitfinex-derivatives","BTCF0:USTF0",1759680636138,0.1050236,123170.0,123160.0,0.5164002]
["bitfinex-derivatives","BTCF0:USTF0",1759680636434,0.1184136,123170.0,123160.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759680636638,0.1184136,123170.0,123160.0,0.06592682]
["bitfinex-derivatives","BTCF0:USTF0",1759680638541,0.1050236,123170.0,123160.0,0.15988702]
["bitfinex-derivatives","BTCF0:USTF0",1759680640436,0.1050236,123170.0,123160.0,0.07871682]
["bitfinex-derivatives","BTCF0:USTF0",1759680640742,0.1184136,123170.0,123160.0,0.07871682]
["bitfinex-derivatives","BTCF0:USTF0",1759680641443,0.1184136,123170.0,123160.0,0.06592682]
["bitfinex-derivatives","BTCF0:USTF0",1759680642438,0.1184136,123170.0,123160.0,0.14709702]
["bitfinex-derivatives","BTCF0:USTF0",1759680643242,0.1184136,123170.0,123160.0,0.16027702]
["bitfinex-derivatives","BTCF0:USTF0",1759680644243,0.1184136,123170.0,123160.0,0.1166602]
["bitfinex-derivatives","BTCF0:USTF0",1759680644643,0.1184136,123170.0,123160.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759680645443,0.1184136,123170.0,123160.0,0.06594362]
["bitfinex-derivatives","BTCF0:USTF0",1759680645741,0.1184136,123170.0,123160.0,0.14711382]
["bitfinex-derivatives","BTCF0:USTF0",1759680647844,0.1184136,123170.0,123160.0,0.16029382]
["bitfinex-derivatives","BTCF0:USTF0",1759680652149,0.1184136,123170.0,123160.0,0.14711382]
["bitfinex-derivatives","BTCF0:USTF0",1759680653548,0.1194205,123170.0,123160.0,0.14711382]
["bitfinex-derivatives","BTCF0:USTF0",1759680654648,0.11960717,123170.0,123160.0,0.14711382]
["bitfinex-derivatives","BTCF0:USTF0",1759680656047,0.11960717,123170.0,123160.0,0.06594362]
["bitfinex-derivatives","BTCF0:USTF0",1759680657949,0.11960717,123170.0,123160.0,0.14711382]
["bitfinex-derivatives","BTCF0:USTF0",1759680658148,0.11960717,123170.0,123160.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759680659650,0.11987999,123170.0,123160.0,0.1034802]
["bitfinex-derivatives","BTCF0:USTF0",1759680660648,0.11989629,123170.0,123160.0,0.1034802]
["bitfinex-derivatives","BTCF0:USTF0",1759680661353,0.11989629,123170.0,123160.0,0.1166602]
["bitfinex-derivatives","BTCF0:USTF0",1759680666550,0.10650629,123170.0,123160.0,0.1166602]
["bitfinex-derivatives","BTCF0:USTF0",1759680667547,0.10650629,123170.0,123160.0,0.17492247]
["bitfinex-derivatives","BTCF0:USTF0",1759680668159,0.10650629,123170.0,123160.0,0.1166602]
["bitfinex-derivatives","BTCF0:USTF0",1759680669253,0.10650629,123170.0,123160.0,0.17492247]
["bitfinex-derivatives","BTCF0:USTF0",1759680669654,0.10650629,123170.0,123160.0,0.1166602]
["bitfinex-derivatives","BTCF0:USTF0",1759680672255,0.10650629,123170.0,123160.0,0.17492247]
["bitfinex-derivatives","BTCF0:USTF0",1759680673358,0.11974629,123170.0,123160.0,0.17492247]
["bitfinex-derivatives","BTCF0:USTF0",1759680673658,0.11974629,123170.0,123160.0,0.1166602]
["bitfinex-derivatives","BTCF0:USTF0",1759680675256,0.11974629,123170.0,123160.0,0.17492247]
["bitfinex-derivatives","BTCF0:USTF0",1759680675558,0.10650629,123170.0,123160.0,0.17492247]
["bitfinex-derivatives","BTCF0:USTF0",1759680680454,0.11974629,123170.0,123160.0,0.17492247]
["bitfinex-derivatives","BTCF0:USTF0",1759680681260,0.10650629,123170.0,123160.0,0.17492247]
["bitfinex-derivatives","BTCF0:USTF0",1759680681556,0.11974629,123170.0,123160.0,0.16174247]
["bitfinex-derivatives","BTCF0:USTF0",1759680681775,0.11974629,123170.0,123160.0,0.08057227]
["bitfinex-derivatives","BTCF0:USTF0",1759680682459,0.12005529,123170.0,123160.0,0.08057227]
["bitfinex-derivatives","BTCF0:USTF0",1759680682957,0.12005529,123170.0,123160.0,0.16174247]
["bitfinex-derivatives","BTCF0:USTF0",1759680683461,0.12008411,123170.0,123160.0,0.16174247]
["bitfinex-derivatives","BTCF0:USTF0",1759680685363,0.12008411,123170.0,123160.0,0.1034802]
["bitfinex-derivatives","BTCF0:USTF0",1759680686071,0.10684411,123170.0,123160.0,0.1162802]
["bitfinex-derivatives","BTCF0:USTF0",1759680687765,0.12008411,123170.0,123160.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759680687973,0.12008411,123170.0,123150.0,0.08048227]
["bitfinex-derivatives","BTCF0:USTF0",1759680687974,0.1161702,123160.0,123150.0,0.08048227]
["bitfinex-derivatives","BTCF0:USTF0",1759680688569,0.11799071,123160.0,123150.0,0.08048227]
["bitfinex-derivatives","BTCF0:USTF0",1759680689071,0.11799071,123160.0,123150.0,0.09328227]
["bitfinex-derivatives","BTCF0:USTF0",1759680689270,0.10475071,123160.0,123150.0,0.09428227]
["bitfinex-derivatives","BTCF0:USTF0",1759680689473,0.10475071,123160.0,123150.0,0.09628227]
["bitfinex-derivatives","BTCF0:USTF0",1759680690367,0.10475071,123160.0,123150.0,0.17745907]
["bitfinex-derivatives","BTCF0:USTF0",1759680700685,0.10475071,123160.0,123150.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1759680701782,0.00182051,123160.0,123150.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1759680701979,0.08299071,123160.0,123150.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1759680702175,0.00182051,123160.0,123150.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1759680702984,0.08299071,123160.0,123150.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1759680703781,0.10446071,123160.0,123150.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1759680704286,0.10446071,123160.0,123150.0,0.8547968]
["bitfinex-derivatives","BTCF0:USTF0",1759680704883,0.08299071,123160.0,123150.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1759680705081,0.10446071,123160.0,123150.0,0.8547568]
["bitfinex-derivatives","BTCF0:USTF0",1759680707087,0.08299071,123160.0,123150.0,0.8547568]
["bitfinex-derivatives","BTCF0:USTF0",1759680708488,0.08299071,123160.0,123150.0,0.91301907]
["bitfinex-derivatives","BTCF0:USTF0",1759680708884,0.10446071,123160.0,123150.0,0.8547568]
["bitfinex-derivatives","BTCF0:USTF0",1759680709191,0.08299071,123160.0,123150.0,0.8547568]
["bitfinex-derivatives","BTCF0:USTF0",1759680711582,0.08299071,123160.0,123150.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1759680711792,0.08299071,123160.0,123150.0,0.8544768]
["bitfinex-derivatives","BTCF0:USTF0",1759680715490,0.08299071,123160.0,123150.0,0.91273907]
["bitfinex-derivatives","BTCF0:USTF0",1759680716092,0.08299071,123160.0,123150.0,0.8544768]
["bitfinex-derivatives","BTCF0:USTF0",1759680719199,0.08299071,123160.0,123150.0,0.91273907]
["bitfinex-derivatives","BTCF0:USTF0",1759680719901,0.10446071,123160.0,123150.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1759680720102,0.10446071,123160.0,123150.0,0.8541968]
["bitfinex-derivatives","BTCF0:USTF0",1759680725598,0.08299071,123160.0,123150.0,0.8541968]
["bitfinex-derivatives","BTCF0:USTF0",1759680727104,0.08299071,123160.0,123150.0,0.91245907]
["bitfinex-derivatives","BTCF0:USTF0",1759680728802,0.08299081,123160.0,123150.0,0.91245907]
["bitfinex-derivatives","BTCF0:USTF0",1759680729003,0.08299081,123160.0,123150.0,0.8541968]
["bitfinex-derivatives","BTCF0:USTF0",1759680729502,0.00182051,123160.0,123150.0,0.8541968]
["bitfinex-derivatives","BTCF0:USTF0",1759680729708,0.00182051,123160.0,123150.0,1.2541968]
["bitfinex-derivatives","BTCF0:USTF0",1759680730702,0.00182051,123160.0,123150.0,1.37592122]
["bitfinex-derivatives","BTCF0:USTF0",1759680731007,0.081161,123180.0,123170.0,0.1165837]
["bitfinex-derivatives","BTCF0:USTF0",1759680731204,0.10059157,123180.0,123170.0,0.8514237]
["bitfinex-derivatives","BTCF0:USTF0",1759680731597,0.081161,123180.0,123170.0,0.8514237]
["bitfinex-derivatives","BTCF0:USTF0",1759680732197,0.083161,123180.0,123170.0,0.8514237]
["bitfinex-derivatives","BTCF0:USTF0",1759680733009,0.085161,123180.0,123170.0,0.8514237]
["bitfinex-derivatives","BTCF0:USTF0",1759680736209,0.085161,123180.0,123170.0,0.8512637]
["bitfinex-derivatives","BTCF0:USTF0",1759680736210,0.12755934,123180.0,123170.0,0.8512637]
["bitfinex-derivatives","BTCF0:USTF0",1759680737106,0.14128934,123180.0,123170.0,0.8512237]
["bitfinex-derivatives","BTCF0:USTF0",1759680738808,0.108211,123180.0,123170.0,0.8512237]
["bitfinex-derivatives","BTCF0:USTF0",1759680745016,0.085161,123180.0,123170.0,0.8512237]
["bitfinex-derivatives","BTCF0:USTF0",1759680745716,0.004,123180.0,123170.0,1.2512237]
["bitfinex-derivatives","BTCF0:USTF0",1759680747012,0.0851571,123180.0,123170.0,0.5165837]
["bitfinex-derivatives","BTCF0:USTF0",1759680747315,0.0851571,123180.0,123170.0,1.2510637]
["bitfinex-derivatives","BTCF0:USTF0",1759680749218,0.0851571,123180.0,123170.0,0.5165837]
["bitfinex-derivatives","BTCF0:USTF0",1759680749418,0.0851571,123180.0,123170.0,1.2510237]
["bitfinex-derivatives","BTCF0:USTF0",1759680754418,0.004,123180.0,123170.0,1.30929107]
["bitfinex-derivatives","BTCF0:USTF0",1759680754812,0.004,123180.0,123170.0,1.2510237]
["bitfinex-derivatives","BTCF0:USTF0",1759680755417,0.004,123180.0,123170.0,1.30929107]
["bitfinex-derivatives","BTCF0:USTF0",1759680756122,0.0851571,123180.0,123170.0,1.30929107]
["bitfinex-derivatives","BTCF0:USTF0",1759680756623,0.0851571,123180.0,123170.0,1.2510237]
["bitfinex-derivatives","BTCF0:USTF0",1759680757625,0.0851571,123180.0,123170.0,0.5165837]
["bitfinex-derivatives","BTCF0:USTF0",1759680757829,0.0851571,123180.0,123170.0,1.2510237]
["bitfinex-derivatives","BTCF0:USTF0",1759680760331,0.0851571,123180.0,123170.0,1.30929107]
["bitfinex-derivatives","BTCF0:USTF0",1759680761030,0.0851571,123180.0,123170.0,0.57485107]
["bitfinex-derivatives","BTCF0:USTF0",1759680761233,0.0851571,123180.0,123170.0,1.30925107]
["bitfinex-derivatives","BTCF0:USTF0",1759680762332,0.0851571,123180.0,123170.0,0.90925107]
["bitfinex-derivatives","BTCF0:USTF0",1759680763326,0.0851571,123180.0,123170.0,0.8509837]
["bitfinex-derivatives","BTCF0:USTF0",1759680764131,0.0851571,123180.0,123170.0,0.90923163]
["bitfinex-derivatives","BTCF0:USTF0",1759680764533,0.0851571,123180.0,123170.0,0.8509837]
["bitfinex-derivatives","BTCF0:USTF0",1759680766332,0.0851571,123180.0,123170.0,0.17481479]
["bitfinex-derivatives","BTCF0:USTF0",1759680766632,0.0851571,123180.0,123170.0,0.90917479]
["bitfinex-derivatives","BTCF0:USTF0",1759680767632,0.1075871,123180.0,123170.0,0.8509437]
["bitfinex-derivatives","BTCF0:USTF0",1759680768132,0.0851571,123180.0,123170.0,0.8509437]
["bitfinex-derivatives","BTCF0:USTF0",1759680769333,0.1075871,123180.0,123170.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1759680769633,0.1214071,123180.0,123170.0,0.68405469]
["bitfinex-derivatives","BTCF0:USTF0",1759680769829,0.1075871,123180.0,123170.0,0.17481469]
["bitfinex-derivatives","BTCF0:USTF0",1759680770029,0.1075871,123180.0,123170.0,0.7551836]
["bitfinex-derivatives","BTCF0:USTF0",1759680770934,0.1075871,123180.0,123170.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1759680771136,0.1075871,123180.0,123170.0,0.8509436]
["bitfinex-derivatives","BTCF0:USTF0",1759680772837,0.1075871,123180.0,123170.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1759680773038,0.1075871,123180.0,123170.0,0.8509436]
["bitfinex-derivatives","BTCF0:USTF0",1759680773739,0.1075871,123180.0,123170.0,0.90917469]
["bitfinex-derivatives","BTCF0:USTF0",1759680774740,0.1075871,123180.0,123170.0,0.17481469]
["bitfinex-derivatives","BTCF0:USTF0",1759680774940,0.1075871,123180.0,123170.0,0.90917469]
["bitfinex-derivatives","BTCF0:USTF0",1759680775940,0.1075871,123180.0,123170.0,0.17481469]
["bitfinex-derivatives","BTCF0:USTF0",1759680776140,0.1075871,123180.0,123170.0,0.85869469]
["bitfinex-derivatives","BTCF0:USTF0",1759680776536,0.1214071,123180.0,123170.0,0.81502109]
["bitfinex-derivatives","BTCF0:USTF0",1759680776735,0.1214071,123180.0,123170.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759680776943,0.5214071,123180.0,123170.0,0.08066109]
["bitfinex-derivatives","BTCF0:USTF0",1759680777140,0.5221671,123180.0,123170.0,0.66386109]
["bitfinex-derivatives","BTCF0:USTF0",1759680777841,0.5221671,123180.0,123170.0,0.81502109]
["bitfinex-derivatives","BTCF0:USTF0",1759680778642,0.5221671,123180.0,123170.0,0.08066109]
["bitfinex-derivatives","BTCF0:USTF0",1759680786150,0.5221671,123180.0,123170.0,0.05823109]
["bitfinex-derivatives","BTCF0:USTF0",1759680788158,0.5221671,123180.0,123150.0,0.07282784]
["bitfinex-derivatives","BTCF0:USTF0",1759680788159,0.1174136,123170.0,123160.0,0.08131109]
["bitfinex-derivatives","BTCF0:USTF0",1759680789559,0.1184136,123170.0,123160.0,0.08131109]
["bitfinex-derivatives","BTCF0:USTF0",1759680791759,0.1184136,123170.0,123160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759680796366,0.13803608,123170.0,123160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759680798668,0.1184136,123170.0,123160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759680800567,0.5184136,123170.0,123160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759680800769,0.1024268,123150.0,123140.0,0.98410113]
["bitfinex-derivatives","BTCF0:USTF0",1759680801767,0.1024268,123150.0,123140.0,0.16847783]
["bitfinex-derivatives","BTCF0:USTF0",1759680801964,0.1024268,123150.0,123140.0,0.90491783]
["bitfinex-derivatives","BTCF0:USTF0",1759680802266,0.1153168,123150.0,123140.0,0.17447783]
["bitfinex-derivatives","BTCF0:USTF0",1759680802467,0.1153168,123150.0,123140.0,0.90891783]
["bitfinex-derivatives","BTCF0:USTF0",1759680803071,0.1153168,123150.0,123140.0,0.99010123]
["bitfinex-derivatives","BTCF0:USTF0",1759680803464,0.1024268,123150.0,123140.0,0.99010123]
["bitfinex-derivatives","BTCF0:USTF0",1759680803666,0.1024268,123150.0,123140.0,0.90891783]
["bitfinex-derivatives","BTCF0:USTF0",1759680805471,0.1024268,123150.0,123140.0,0.17447783]
["bitfinex-derivatives","BTCF0:USTF0",1759680806068,0.1153168,123150.0,123140.0,0.81723783]
["bitfinex-derivatives","BTCF0:USTF0",1759680806272,0.1153168,123150.0,123140.0,0.11624674]
["bitfinex-derivatives","BTCF0:USTF0",1759680806470,0.1153168,123150.0,123140.0,0.85068674]
["bitfinex-derivatives","BTCF0:USTF0",1759680807467,0.1153168,123150.0,123140.0,0.11624674]
["bitfinex-derivatives","BTCF0:USTF0",1759680807773,0.1153168,123150.0,123140.0,0.64088674]
["bitfinex-derivatives","BTCF0:USTF0",1759680808570,0.1153168,123150.0,123140.0,0.11624674]
["bitfinex-derivatives","BTCF0:USTF0",1759680808775,0.5153168,123150.0,123140.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1759680808970,0.5160368,123150.0,123140.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1759680810174,0.5160368,123150.0,123140.0,0.08068674]
["bitfinex-derivatives","BTCF0:USTF0",1759680810371,0.5160368,123150.0,123140.0,0.0722329]
["bitfinex-derivatives","BTCF0:USTF0",1759680814277,0.5160368,123150.0,123140.0,0.0951829]
["bitfinex-derivatives","BTCF0:USTF0",1759680817180,0.5160368,123150.0,123140.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759680822482,0.1160368,123150.0,123140.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759680822779,0.1153168,123150.0,123140.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759680824581,0.13519814,123150.0,123140.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759680825384,0.13519814,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759680835987,0.86971814,123150.0,123140.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1759680836182,0.87043814,123150.0,123140.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1759680836387,0.13591814,123150.0,123140.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1759680836588,0.13519814,123150.0,123140.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1759680840991,0.13519814,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759680842991,0.13519814,123150.0,123120.0,0.00812965]
["bitfinex-derivatives","BTCF0:USTF0",1759680843198,0.1033032,123110.0,123100.0,0.09334109]
["bitfinex-derivatives","BTCF0:USTF0",1759680843994,0.1033032,123110.0,123100.0,0.16511102]
["bitfinex-derivatives","BTCF0:USTF0",1759680845397,0.1033032,123110.0,123100.0,0.24632082]
["bitfinex-derivatives","BTCF0:USTF0",1759680846795,0.1043032,123110.0,123100.0,0.25632082]
["bitfinex-derivatives","BTCF0:USTF0",1759680849399,0.0822032,123110.0,123100.0,0.25632082]
["bitfinex-derivatives","BTCF0:USTF0",1759680855706,0.0822032,123110.0,123100.0,0.65632082]
["bitfinex-derivatives","BTCF0:USTF0",1759680859498,0.0822032,123110.0,123100.0,1.39084082]
["bitfinex-derivatives","BTCF0:USTF0",1759680862109,0.001,123110.0,123100.0,1.39084082]
["bitfinex-derivatives","BTCF0:USTF0",1759680862306,0.1026584,123140.0,123130.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1759680862506,0.1225653,123140.0,123130.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1759680862706,0.1010953,123140.0,123130.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1759680864207,0.1225653,123140.0,123130.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1759680865011,0.1235653,123140.0,123130.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1759680865611,0.1020953,123140.0,123130.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1759680865812,0.0821884,123140.0,123130.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1759680867408,0.10206169,123140.0,123130.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1759680875318,0.12457169,123140.0,123130.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1759680876017,0.10206169,123140.0,123130.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1759680877018,0.0821884,123140.0,123130.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1759680883418,0.001,123140.0,123130.0,1.37403719]
["bitfinex-derivatives","BTCF0:USTF0",1759680893633,0.001,123140.0,123130.0,1.44686503]
["bitfinex-derivatives","BTCF0:USTF0",1759680894226,0.001,123140.0,123130.0,1.37403719]
["bitfinex-derivatives","BTCF0:USTF0",1759680898638,0.0811771,123150.0,123140.0,0.1158535]
["bitfinex-derivatives","BTCF0:USTF0",1759680898934,0.0811771,123150.0,123140.0,0.17403118]
["bitfinex-derivatives","BTCF0:USTF0",1759680900135,0.0851771,123150.0,123140.0,0.23937452]
["bitfinex-derivatives","BTCF0:USTF0",1759680900334,0.1084971,123150.0,123140.0,0.23937452]
["bitfinex-derivatives","BTCF0:USTF0",1759680900736,0.0851771,123150.0,123140.0,0.23937452]
["bitfinex-derivatives","BTCF0:USTF0",1759680901237,0.1084971,123150.0,123140.0,0.91535684]
["bitfinex-derivatives","BTCF0:USTF0",1759680901431,0.1212971,123150.0,123140.0,0.18119684]
["bitfinex-derivatives","BTCF0:USTF0",1759680901637,0.1212971,123150.0,123140.0,0.90198684]
["bitfinex-derivatives","BTCF0:USTF0",1759680902338,0.1212971,123150.0,123140.0,0.91535684]
["bitfinex-derivatives","BTCF0:USTF0",1759680902339,0.1084971,123150.0,123140.0,0.91535684]
["bitfinex-derivatives","BTCF0:USTF0",1759680903237,0.0851771,123150.0,123140.0,0.91535684]
["bitfinex-derivatives","BTCF0:USTF0",1759680903635,0.004,123150.0,123140.0,0.91535684]
["bitfinex-derivatives","BTCF0:USTF0",1759680904434,0.0851769,123150.0,123140.0,0.91535684]
["bitfinex-derivatives","BTCF0:USTF0",1759680905233,0.1084969,123150.0,123140.0,0.91535684]
["bitfinex-derivatives","BTCF0:USTF0",1759680906039,0.0851769,123150.0,123140.0,0.91535684]
["bitfinex-derivatives","BTCF0:USTF0",1759680906333,0.1084969,123150.0,123140.0,0.91535684]
["bitfinex-derivatives","BTCF0:USTF0",1759680906635,0.0851769,123150.0,123140.0,0.91535684]
["bitfinex-derivatives","BTCF0:USTF0",1759680907040,0.1084969,123150.0,123140.0,0.18119684]
["bitfinex-derivatives","BTCF0:USTF0",1759680907240,0.1084969,123150.0,123140.0,0.91531684]
["bitfinex-derivatives","BTCF0:USTF0",1759680907638,0.1084969,123150.0,123140.0,0.18119684]
["bitfinex-derivatives","BTCF0:USTF0",1759680907841,0.1212969,123150.0,123140.0,0.91531684]
["bitfinex-derivatives","BTCF0:USTF0",1759680908442,0.1084969,123150.0,123140.0,0.91531684]
["bitfinex-derivatives","BTCF0:USTF0",1759680909037,0.1084969,123150.0,123140.0,0.18119684]
["bitfinex-derivatives","BTCF0:USTF0",1759680909243,0.1212969,123150.0,123140.0,0.82076334]
["bitfinex-derivatives","BTCF0:USTF0",1759680909941,0.1212969,123150.0,123140.0,0.90194684]
["bitfinex-derivatives","BTCF0:USTF0",1759680910138,0.1212969,123150.0,123140.0,0.91531684]
["bitfinex-derivatives","BTCF0:USTF0",1759680910338,0.1212969,123150.0,123140.0,0.90194684]
["bitfinex-derivatives","BTCF0:USTF0",1759680910836,0.1212969,123150.0,123140.0,0.96012452]
["bitfinex-derivatives","BTCF0:USTF0",1759680911243,0.1084969,123150.0,123140.0,0.97349452]
["bitfinex-derivatives","BTCF0:USTF0",1759680911442,0.1219469,123150.0,123140.0,0.97349452]
["bitfinex-derivatives","BTCF0:USTF0",1759680912142,0.1084969,123150.0,123140.0,0.97349452]
["bitfinex-derivatives","BTCF0:USTF0",1759680914047,0.1219469,123150.0,123140.0,0.08664334]
["bitfinex-derivatives","BTCF0:USTF0",1759680914347,0.5219469,123150.0,123140.0,0.64140334]
["bitfinex-derivatives","BTCF0:USTF0",1759680914646,0.5219469,123150.0,123140.0,0.08664334]
["bitfinex-derivatives","BTCF0:USTF0",1759680914944,0.5226669,123150.0,123140.0,0.82072334]
["bitfinex-derivatives","BTCF0:USTF0",1759680916447,0.5226669,123150.0,123140.0,0.08664334]
["bitfinex-derivatives","BTCF0:USTF0",1759680916636,0.5226669,123150.0,123140.0,0.82072334]
["bitfinex-derivatives","BTCF0:USTF0",1759680917541,0.5226669,123150.0,123140.0,0.08664334]
["bitfinex-derivatives","BTCF0:USTF0",1759680917840,0.5226669,123150.0,123140.0,0.82072334]
["bitfinex-derivatives","BTCF0:USTF0",1759680919248,0.5226669,123150.0,123140.0,0.87890102]
["bitfinex-derivatives","BTCF0:USTF0",1759680921249,0.5226669,123150.0,123140.0,0.89154102]
["bitfinex-derivatives","BTCF0:USTF0",1759680922744,0.5226669,123150.0,123140.0,0.97272452]
["bitfinex-derivatives","BTCF0:USTF0",1759680925046,0.02804,123150.0,123140.0,0.97272452]
["bitfinex-derivatives","BTCF0:USTF0",1759680925249,0.004,123150.0,123140.0,0.97272452]
["bitfinex-derivatives","BTCF0:USTF0",1759680926750,0.0851769,123150.0,123140.0,0.97272452]
["bitfinex-derivatives","BTCF0:USTF0",1759680926951,0.004,123150.0,123140.0,0.97272452]
["bitfinex-derivatives","BTCF0:USTF0",1759680927147,0.0851769,123150.0,123140.0,0.97272452]
["bitfinex-derivatives","BTCF0:USTF0",1759680927948,0.004,123150.0,123140.0,0.97272452]
["bitfinex-derivatives","BTCF0:USTF0",1759680930057,0.004,123150.0,123140.0,0.91454684]
["bitfinex-derivatives","BTCF0:USTF0",1759680932351,0.004,123150.0,123140.0,1.31454684]
["bitfinex-derivatives","BTCF0:USTF0",1759680932855,0.004,123150.0,123140.0,1.372801]
["bitfinex-derivatives","BTCF0:USTF0",1759680933052,0.004,123150.0,123140.0,1.31454684]
["bitfinex-derivatives","BTCF0:USTF0",1759680933251,0.004,123150.0,123140.0,1.37279374]
["bitfinex-derivatives","BTCF0:USTF0",1759680933849,0.02145,123170.0,123160.0,0.1170343]
["bitfinex-derivatives","BTCF0:USTF0",1759680934052,0.02145,123170.0,123160.0,0.8510343]
["bitfinex-derivatives","BTCF0:USTF0",1759680934458,0.1159513,123180.0,123170.0,0.1170337]
["bitfinex-derivatives","BTCF0:USTF0",1759680934658,0.13543742,123180.0,123170.0,0.1170337]
["bitfinex-derivatives","BTCF0:USTF0",1759680935857,0.14043742,123180.0,123170.0,0.1180337]
["bitfinex-derivatives","BTCF0:USTF0",1759680936057,0.14943742,123180.0,123170.0,0.1180337]
["bitfinex-derivatives","BTCF0:USTF0",1759680937060,0.13609742,123180.0,123170.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759680937255,0.54871742,123180.0,123170.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1759680937456,0.54943742,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759680942362,0.14943742,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759680942566,0.14871742,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759680944067,0.14871742,123180.0,123170.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759680945965,0.54871742,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759680946171,0.54947742,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759680946372,0.1169203,123160.0,123150.0,0.00821885]
["bitfinex-derivatives","BTCF0:USTF0",1759680946671,0.1169269,123150.0,123140.0,0.1040927]
["bitfinex-derivatives","BTCF0:USTF0",1759680947372,0.1169269,123150.0,123140.0,0.17788005]
["bitfinex-derivatives","BTCF0:USTF0",1759680947869,0.1169269,123150.0,123140.0,0.09669735]
["bitfinex-derivatives","BTCF0:USTF0",1759680948863,0.1169269,123150.0,123140.0,0.10961735]
["bitfinex-derivatives","BTCF0:USTF0",1759680949868,0.1169269,123150.0,123140.0,0.09669735]
["bitfinex-derivatives","BTCF0:USTF0",1759680950074,0.1179269,123150.0,123140.0,0.09669735]
["bitfinex-derivatives","BTCF0:USTF0",1759680967385,0.1179269,123150.0,123140.0,0.07378735]
["bitfinex-derivatives","BTCF0:USTF0",1759680967573,0.0939435,123140.0,123130.0,0.08115187]
["bitfinex-derivatives","BTCF0:USTF0",1759680967773,0.1169335,123140.0,123130.0,0.08115187]
["bitfinex-derivatives","BTCF0:USTF0",1759680969090,0.1169335,123140.0,123130.0,0.08415187]
["bitfinex-derivatives","BTCF0:USTF0",1759680970890,0.1169335,123140.0,123130.0,0.09236864]
["bitfinex-derivatives","BTCF0:USTF0",1759680973085,0.5169335,123140.0,123130.0,0.09236864]
["bitfinex-derivatives","BTCF0:USTF0",1759680973277,0.5176935,123140.0,123130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759680973683,0.53758668,123140.0,123130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759680973887,0.53758668,123140.0,123130.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759680975286,0.53758668,123140.0,123130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759680975485,0.53758668,123140.0,123100.0,0.14302853]
["bitfinex-derivatives","BTCF0:USTF0",1759680975486,0.1175433,123110.0,123100.0,0.14302853]
["bitfinex-derivatives","BTCF0:USTF0",1759680975993,0.1175433,123110.0,123100.0,0.12174853]
["bitfinex-derivatives","BTCF0:USTF0",1759680976181,0.1175433,123110.0,123100.0,0.06350666]
["bitfinex-derivatives","BTCF0:USTF0",1759680976380,0.1043799,123100.0,123090.0,0.07952187]
["bitfinex-derivatives","BTCF0:USTF0",1759680976584,0.1175565,123090.0,123080.0,0.07952187]
["bitfinex-derivatives","BTCF0:USTF0",1759680976785,0.1175565,123090.0,123080.0,0.02943004]
["bitfinex-derivatives","BTCF0:USTF0",1759680977387,0.1175565,123090.0,123080.0,0.09430495]
["bitfinex-derivatives","BTCF0:USTF0",1759680977587,0.1175565,123090.0,123080.0,0.04256004]
["bitfinex-derivatives","BTCF0:USTF0",1759680978381,0.1175565,123090.0,123080.0,0.12378314]
["bitfinex-derivatives","BTCF0:USTF0",1759680978589,0.1175565,123090.0,123080.0,0.12578314]
["bitfinex-derivatives","BTCF0:USTF0",1759680979689,0.1175565,123090.0,123080.0,0.04456004]
["bitfinex-derivatives","BTCF0:USTF0",1759680980090,0.1175565,123090.0,123080.0,0.04756004]
["bitfinex-derivatives","BTCF0:USTF0",1759680980691,0.1175565,123090.0,123080.0,0.03443004]
["bitfinex-derivatives","BTCF0:USTF0",1759680981592,0.1175565,123090.0,123080.0,0.04756004]
["bitfinex-derivatives","BTCF0:USTF0",1759680981891,0.1175565,123090.0,123080.0,0.11123308]
["bitfinex-derivatives","BTCF0:USTF0",1759680984293,0.1175565,123090.0,123080.0,0.19245618]
["bitfinex-derivatives","BTCF0:USTF0",1759680984598,0.1175565,123090.0,123080.0,0.11123308]
["bitfinex-derivatives","BTCF0:USTF0",1759680985992,0.1175565,123090.0,123080.0,0.09810308]
["bitfinex-derivatives","BTCF0:USTF0",1759680989499,0.1175565,123090.0,123080.0,0.08995304]
["bitfinex-derivatives","BTCF0:USTF0",1759680990599,0.1175565,123090.0,123080.0,0.06867304]
["bitfinex-derivatives","BTCF0:USTF0",1759680991605,0.1175565,123090.0,123080.0,0.07676702]
["bitfinex-derivatives","BTCF0:USTF0",1759680991804,0.1175565,123090.0,123080.0,0.09804702]
["bitfinex-derivatives","BTCF0:USTF0",1759680997702,0.1043865,123090.0,123080.0,0.19219012]
["bitfinex-derivatives","BTCF0:USTF0",1759680997908,0.1038353,123100.0,123090.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759680998106,0.12380113,123100.0,123090.0,0.1174365]
["bitfinex-derivatives","BTCF0:USTF0",1759680998702,0.12380113,123100.0,123090.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759681000103,0.12380113,123100.0,123090.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759681007318,0.12380113,123100.0,123090.0,0.1184369]
["bitfinex-derivatives","BTCF0:USTF0",1759681007817,0.12380113,123100.0,123090.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759681009019,0.01996583,123100.0,123090.0,0.5184369]
["bitfinex-derivatives","BTCF0:USTF0",1759681009220,0.02162,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681009515,0.04128752,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681009919,0.01966752,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681010619,0.02166752,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681010916,0.10287132,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681012115,0.0832038,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681013920,0.1048238,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681015420,0.0832038,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681016021,0.1048238,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681016623,0.0832038,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681018127,0.1048238,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681019019,0.0832038,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681020721,0.002,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681020923,0.02362,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681022024,0.1048238,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681022429,0.02362,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681028327,0.002,123110.0,123100.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759681028526,0.002,123110.0,123100.0,0.17578677]
["bitfinex-derivatives","BTCF0:USTF0",1759681028932,0.02362,123110.0,123100.0,0.17578677]
["bitfinex-derivatives","BTCF0:USTF0",1759681029629,0.1048238,123110.0,123100.0,0.17578677]
["bitfinex-derivatives","BTCF0:USTF0",1759681029929,0.1048238,123110.0,123100.0,0.90990677]
["bitfinex-derivatives","BTCF0:USTF0",1759681030330,0.02362,123110.0,123100.0,0.90990677]
["bitfinex-derivatives","BTCF0:USTF0",1759681031235,0.02362,123110.0,123100.0,0.8516649]
["bitfinex-derivatives","BTCF0:USTF0",1759681031423,0.02362,123110.0,123100.0,0.90991321]
["bitfinex-derivatives","BTCF0:USTF0",1759681032231,0.02362,123110.0,123100.0,0.8516649]
["bitfinex-derivatives","BTCF0:USTF0",1759681032925,0.002,123110.0,123100.0,0.8516649]
["bitfinex-derivatives","BTCF0:USTF0",1759681033132,0.002,123110.0,123100.0,1.2516649]
["bitfinex-derivatives","BTCF0:USTF0",1759681033432,0.002,123110.0,123100.0,1.32449274]
["bitfinex-derivatives","BTCF0:USTF0",1759681034026,0.1036985,123140.0,123130.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759681034426,0.1036985,123140.0,123130.0,0.1154106]
["bitfinex-derivatives","BTCF0:USTF0",1759681035526,0.1076985,123140.0,123130.0,0.1164106]
["bitfinex-derivatives","BTCF0:USTF0",1759681035728,0.1076985,123140.0,123130.0,0.17990843]
["bitfinex-derivatives","BTCF0:USTF0",1759681036033,0.1156985,123140.0,123130.0,0.17990843]
["bitfinex-derivatives","BTCF0:USTF0",1759681036636,0.1116985,123140.0,123130.0,0.17890843]
["bitfinex-derivatives","BTCF0:USTF0",1759681036834,0.1116985,123140.0,123130.0,0.17990843]
["bitfinex-derivatives","BTCF0:USTF0",1759681037634,0.1036985,123140.0,123130.0,0.17990843]
["bitfinex-derivatives","BTCF0:USTF0",1759681037832,0.0811885,123140.0,123130.0,0.18090843]
["bitfinex-derivatives","BTCF0:USTF0",1759681039334,0.1036921,123150.0,123140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759681040036,0.1036921,123150.0,123140.0,0.04235651]
["bitfinex-derivatives","BTCF0:USTF0",1759681040934,0.1046921,123150.0,123140.0,0.04235651]
["bitfinex-derivatives","BTCF0:USTF0",1759681041637,0.1056921,123150.0,123140.0,0.04235651]
["bitfinex-derivatives","BTCF0:USTF0",1759681042937,0.1056921,123150.0,123140.0,0.12354051]
["bitfinex-derivatives","BTCF0:USTF0",1759681044035,0.1188821,123150.0,123140.0,0.12354051]
["bitfinex-derivatives","BTCF0:USTF0",1759681049239,0.1379151,123150.0,123140.0,0.12354051]
["bitfinex-derivatives","BTCF0:USTF0",1759681052040,0.1379151,123150.0,123140.0,0.11077051]
["bitfinex-derivatives","BTCF0:USTF0",1759681053551,0.1379151,123150.0,123140.0,0.02958651]
["bitfinex-derivatives","BTCF0:USTF0",1759681054056,0.1379151,123150.0,123140.0,0.11077051]
["bitfinex-derivatives","BTCF0:USTF0",1759681054553,0.043543,123150.0,123140.0,0.12455051]
["bitfinex-derivatives","BTCF0:USTF0",1759681055451,0.1247204,123150.0,123140.0,0.12455051]
["bitfinex-derivatives","BTCF0:USTF0",1759681058448,0.1247204,123150.0,123140.0,0.11077051]
["bitfinex-derivatives","BTCF0:USTF0",1759681058658,0.1380804,123150.0,123140.0,0.11077051]
["bitfinex-derivatives","BTCF0:USTF0",1759681058954,0.1380804,123150.0,123140.0,0.02958651]
["bitfinex-derivatives","BTCF0:USTF0",1759681059354,0.1380804,123150.0,123140.0,0.11077051]
["bitfinex-derivatives","BTCF0:USTF0",1759681060553,0.043543,123150.0,123140.0,0.12455051]
["bitfinex-derivatives","BTCF0:USTF0",1759681061858,0.057283,123150.0,123140.0,0.84469051]
["bitfinex-derivatives","BTCF0:USTF0",1759681062957,0.1384604,123150.0,123140.0,0.84469051]
["bitfinex-derivatives","BTCF0:USTF0",1759681064059,0.1384604,123150.0,123140.0,0.85764051]
["bitfinex-derivatives","BTCF0:USTF0",1759681068259,0.1384604,123150.0,123140.0,0.12372051]
["bitfinex-derivatives","BTCF0:USTF0",1759681068461,0.1384604,123150.0,123140.0,0.85760051]
["bitfinex-derivatives","BTCF0:USTF0",1759681069363,0.1384604,123150.0,123140.0,0.02958651]
["bitfinex-derivatives","BTCF0:USTF0",1759681069661,0.1384604,123150.0,123140.0,0.69042651]
["bitfinex-derivatives","BTCF0:USTF0",1759681069861,0.1384604,123150.0,123140.0,0.76346651]
["bitfinex-derivatives","BTCF0:USTF0",1759681078259,0.1384604,123150.0,123140.0,0.02958651]
["bitfinex-derivatives","BTCF0:USTF0",1759681079255,0.1384604,123150.0,123140.0,0.04253651]
["bitfinex-derivatives","BTCF0:USTF0",1759681079459,0.1384604,123150.0,123140.0,0.12372051]
["bitfinex-derivatives","BTCF0:USTF0",1759681079755,0.1247204,123150.0,123140.0,0.12372051]
["bitfinex-derivatives","BTCF0:USTF0",1759681079961,0.1056874,123150.0,123140.0,0.12372051]
["bitfinex-derivatives","BTCF0:USTF0",1759681082067,0.1056874,123150.0,123140.0,0.18195544]
["bitfinex-derivatives","BTCF0:USTF0",1759681084269,0.1194274,123150.0,123140.0,0.08782144]
["bitfinex-derivatives","BTCF0:USTF0",1759681086169,0.1194274,123150.0,123140.0,0.02958651]
["bitfinex-derivatives","BTCF0:USTF0",1759681089172,0.116924,123140.0,123130.0,0.08610783]
["bitfinex-derivatives","BTCF0:USTF0",1759681089371,0.116924,123140.0,123130.0,0.12974605]
["bitfinex-derivatives","BTCF0:USTF0",1759681089573,0.516924,123140.0,123130.0,0.07151112]
["bitfinex-derivatives","BTCF0:USTF0",1759681089771,0.1169306,123130.0,123120.0,0.89588173]
["bitfinex-derivatives","BTCF0:USTF0",1759681091874,0.1169306,123130.0,123120.0,0.89788173]
["bitfinex-derivatives","BTCF0:USTF0",1759681092175,0.1169306,123130.0,123120.0,0.90590568]
["bitfinex-derivatives","BTCF0:USTF0",1759681092371,0.1169306,123130.0,123120.0,0.9715649]
["bitfinex-derivatives","BTCF0:USTF0",1759681092572,0.1169306,123130.0,123120.0,0.9755649]
["bitfinex-derivatives","BTCF0:USTF0",1759681095174,0.1169306,123130.0,123120.0,0.1605281]
["bitfinex-derivatives","BTCF0:USTF0",1759681095471,0.1169306,123130.0,123120.0,0.07165922]
["bitfinex-derivatives","BTCF0:USTF0",1759681095472,0.5169306,123130.0,123120.0,0.07165922]
["bitfinex-derivatives","BTCF0:USTF0",1759681095676,0.5176506,123130.0,123120.0,0.12987502]
["bitfinex-derivatives","BTCF0:USTF0",1759681096773,0.5176506,123130.0,123120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759681096979,0.5176506,123130.0,123120.0,0.0642158]
["bitfinex-derivatives","BTCF0:USTF0",1759681097574,0.1151872,123120.0,123110.0,0.0582158]
["bitfinex-derivatives","BTCF0:USTF0",1759681099066,0.1151872,123120.0,123110.0,0.0602158]
["bitfinex-derivatives","BTCF0:USTF0",1759681099270,0.1151872,123120.0,123110.0,0.0642158]
["bitfinex-derivatives","BTCF0:USTF0",1759681103179,0.1151872,123120.0,123110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759681103376,0.8491472,123120.0,123110.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1759681103680,0.11598721,123120.0,123110.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1759681103881,0.8491472,123120.0,123110.0,0.0642158]
["bitfinex-derivatives","BTCF0:USTF0",1759681104178,0.8499072,123120.0,123110.0,0.0642158]
["bitfinex-derivatives","BTCF0:USTF0",1759681105985,0.1152003,123100.0,123090.0,0.07282784]
["bitfinex-derivatives","BTCF0:USTF0",1759681107779,0.1162003,123100.0,123090.0,0.07582784]
["bitfinex-derivatives","BTCF0:USTF0",1759681107980,0.1162003,123100.0,123090.0,0.07882784]
["bitfinex-derivatives","BTCF0:USTF0",1759681109088,0.1162003,123100.0,123090.0,0.14243724]
["bitfinex-derivatives","BTCF0:USTF0",1759681109487,0.1162003,123100.0,123090.0,0.0696094]
["bitfinex-derivatives","BTCF0:USTF0",1759681110190,0.1162003,123100.0,123090.0,0.03667305]
["bitfinex-derivatives","BTCF0:USTF0",1759681110786,0.1162003,123100.0,123090.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1759681112893,0.1162003,123100.0,123090.0,0.0366264]
["bitfinex-derivatives","BTCF0:USTF0",1759681113891,0.1162003,123100.0,123090.0,0.10270431]
["bitfinex-derivatives","BTCF0:USTF0",1759681118297,0.1162003,123100.0,123090.0,0.17553215]
["bitfinex-derivatives","BTCF0:USTF0",1759681132310,0.1162003,123100.0,123090.0,0.10270431]
["bitfinex-derivatives","BTCF0:USTF0",1759681132908,0.1162003,123100.0,123090.0,0.17557376]
["bitfinex-derivatives","BTCF0:USTF0",1759681134108,0.1222003,123100.0,123090.0,0.17357376]
["bitfinex-derivatives","BTCF0:USTF0",1759681135011,0.1222003,123100.0,123090.0,0.10070431]
["bitfinex-derivatives","BTCF0:USTF0",1759681135211,0.1222003,123100.0,123090.0,0.09770431]
["bitfinex-derivatives","BTCF0:USTF0",1759681136109,0.0882103,123100.0,123090.0,0.59172121]
["bitfinex-derivatives","BTCF0:USTF0",1759681139113,0.1093403,123100.0,123090.0,0.59172121]
["bitfinex-derivatives","BTCF0:USTF0",1759681140118,0.007,123100.0,123090.0,0.59172121]
["bitfinex-derivatives","BTCF0:USTF0",1759681140717,0.007,123100.0,123090.0,0.65003756]
["bitfinex-derivatives","BTCF0:USTF0",1759681141108,0.0882103,123100.0,123090.0,0.65003756]
["bitfinex-derivatives","BTCF0:USTF0",1759681141313,0.1093403,123100.0,123090.0,0.65003756]
["bitfinex-derivatives","BTCF0:USTF0",1759681141508,0.02813,123100.0,123090.0,0.59172121]
["bitfinex-derivatives","BTCF0:USTF0",1759681142010,0.1093403,123100.0,123090.0,0.19172121]
["bitfinex-derivatives","BTCF0:USTF0",1759681142208,0.1232703,123100.0,123090.0,0.17892121]
["bitfinex-derivatives","BTCF0:USTF0",1759681142910,0.1232703,123100.0,123090.0,0.09770431]
["bitfinex-derivatives","BTCF0:USTF0",1759681144819,0.1232703,123100.0,123090.0,0.17892121]
["bitfinex-derivatives","BTCF0:USTF0",1759681145718,0.1232703,123100.0,123090.0,0.09770431]
["bitfinex-derivatives","BTCF0:USTF0",1759681146626,0.1093403,123100.0,123090.0,0.19172121]
["bitfinex-derivatives","BTCF0:USTF0",1759681147820,0.007,123100.0,123090.0,0.59172121]
["bitfinex-derivatives","BTCF0:USTF0",1759681148020,0.007,123100.0,123090.0,1.38407756]
["bitfinex-derivatives","BTCF0:USTF0",1759681148216,0.007,123100.0,123090.0,1.32576121]
["bitfinex-derivatives","BTCF0:USTF0",1759681148622,0.007,123100.0,123090.0,1.38407756]
["bitfinex-derivatives","BTCF0:USTF0",1759681149024,0.007,123100.0,123090.0,1.32576121]
["bitfinex-derivatives","BTCF0:USTF0",1759681149220,0.0812056,123110.0,123100.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1759681150921,0.0872056,123110.0,123100.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1759681151521,0.0882056,123110.0,123100.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1759681152123,0.007,123110.0,123100.0,0.5161603]
["bitfinex-derivatives","BTCF0:USTF0",1759681153716,0.0882037,123110.0,123100.0,0.5161603]
["bitfinex-derivatives","BTCF0:USTF0",1759681154020,0.1094237,123110.0,123100.0,0.5161603]
["bitfinex-derivatives","BTCF0:USTF0",1759681154329,0.0882037,123110.0,123100.0,0.5161603]
["bitfinex-derivatives","BTCF0:USTF0",1759681154521,0.1094237,123110.0,123100.0,0.5161603]
["bitfinex-derivatives","BTCF0:USTF0",1759681154721,0.007,123110.0,123100.0,0.5161603]
["bitfinex-derivatives","BTCF0:USTF0",1759681156424,0.1024059,123140.0,123130.0,0.1156581]
["bitfinex-derivatives","BTCF0:USTF0",1759681156625,0.12225727,123140.0,123130.0,0.8496981]
["bitfinex-derivatives","BTCF0:USTF0",1759681156928,0.1024059,123140.0,123130.0,0.8496981]
["bitfinex-derivatives","BTCF0:USTF0",1759681157824,0.1064059,123140.0,123130.0,0.8506981]
["bitfinex-derivatives","BTCF0:USTF0",1759681158328,0.1064059,123140.0,123130.0,0.1166581]
["bitfinex-derivatives","BTCF0:USTF0",1759681158530,0.1064059,123140.0,123130.0,0.8516581]
["bitfinex-derivatives","BTCF0:USTF0",1759681158733,0.1164059,123140.0,123130.0,0.10001978]
["bitfinex-derivatives","BTCF0:USTF0",1759681159030,0.1296359,123140.0,123130.0,0.82217978]
["bitfinex-derivatives","BTCF0:USTF0",1759681159223,0.1164059,123140.0,123130.0,0.83497978]
["bitfinex-derivatives","BTCF0:USTF0",1759681159529,0.1296359,123140.0,123130.0,0.82217978]
["bitfinex-derivatives","BTCF0:USTF0",1759681160622,0.1296359,123140.0,123130.0,0.08721978]
["bitfinex-derivatives","BTCF0:USTF0",1759681171929,0.5296359,123140.0,123130.0,0.08721978]
["bitfinex-derivatives","BTCF0:USTF0",1759681172135,0.5303559,123140.0,123130.0,0.06554978]
["bitfinex-derivatives","BTCF0:USTF0",1759681176330,0.5303559,123140.0,123130.0,0.08757978]
["bitfinex-derivatives","BTCF0:USTF0",1759681178434,0.5303559,123140.0,123130.0,0.10037978]
["bitfinex-derivatives","BTCF0:USTF0",1759681178634,0.1171259,123140.0,123130.0,0.18157038]
["bitfinex-derivatives","BTCF0:USTF0",1759681178938,0.0951859,123140.0,123130.0,0.18157038]
["bitfinex-derivatives","BTCF0:USTF0",1759681179337,0.1173459,123140.0,123130.0,0.18157038]
["bitfinex-derivatives","BTCF0:USTF0",1759681179637,0.1173459,123140.0,123130.0,0.58157038]
["bitfinex-derivatives","BTCF0:USTF0",1759681180634,0.0951859,123140.0,123130.0,0.58157038]
["bitfinex-derivatives","BTCF0:USTF0",1759681180836,0.095184,123140.0,123130.0,0.58157038]
["bitfinex-derivatives","BTCF0:USTF0",1759681182342,0.095184,123140.0,123130.0,0.18157038]
["bitfinex-derivatives","BTCF0:USTF0",1759681182642,0.117344,123140.0,123130.0,0.18157038]
["bitfinex-derivatives","BTCF0:USTF0",1759681188142,0.130464,123140.0,123130.0,0.08757978]
["bitfinex-derivatives","BTCF0:USTF0",1759681188643,0.15013202,123140.0,123130.0,0.06554978]
["bitfinex-derivatives","BTCF0:USTF0",1759681189145,0.15013202,123140.0,123130.0,0.08669978]
["bitfinex-derivatives","BTCF0:USTF0",1759681193540,0.15013212,123140.0,123130.0,0.08669978]
["bitfinex-derivatives","BTCF0:USTF0",1759681193744,0.130464,123140.0,123130.0,0.08669978]
["bitfinex-derivatives","BTCF0:USTF0",1759681193943,0.15013217,123140.0,123130.0,0.08669978]
["bitfinex-derivatives","BTCF0:USTF0",1759681194143,0.130464,123140.0,123130.0,0.08669978]
["bitfinex-derivatives","BTCF0:USTF0",1759681194646,0.15013222,123140.0,123130.0,0.08669978]
["bitfinex-derivatives","BTCF0:USTF0",1759681196042,0.130464,123140.0,123130.0,0.08669978]
["bitfinex-derivatives","BTCF0:USTF0",1759681196347,0.15013206,123140.0,123130.0,0.08669978]
["bitfinex-derivatives","BTCF0:USTF0",1759681196644,0.130464,123140.0,123130.0,0.08669978]
["bitfinex-derivatives","BTCF0:USTF0",1759681198947,0.15013216,123140.0,123130.0,0.08669978]
["bitfinex-derivatives","BTCF0:USTF0",1759681199147,0.130464,123140.0,123130.0,0.08669978]
["bitfinex-derivatives","BTCF0:USTF0",1759681205150,0.15013211,123140.0,123130.0,0.06554978]
["bitfinex-derivatives","BTCF0:USTF0",1759681209249,0.55013211,123140.0,123130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759681209552,0.1155872,123120.0,123110.0,0.05831635]
["bitfinex-derivatives","BTCF0:USTF0",1759681209855,0.1155872,123120.0,123110.0,0.07946635]
["bitfinex-derivatives","BTCF0:USTF0",1759681210855,0.1185872,123120.0,123110.0,0.07946635]
["bitfinex-derivatives","BTCF0:USTF0",1759681211051,0.1205872,123120.0,123110.0,0.07946635]
["bitfinex-derivatives","BTCF0:USTF0",1759681216654,0.0812037,123110.0,123100.0,0.05831635]
["bitfinex-derivatives","BTCF0:USTF0",1759681216851,0.1162637,123110.0,123100.0,0.08023635]
["bitfinex-derivatives","BTCF0:USTF0",1759681217453,0.1162637,123110.0,123100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759681217856,0.1182637,123110.0,123100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759681219456,0.1192637,123110.0,123100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759681220864,0.1192637,123110.0,123100.0,0.1031303]
["bitfinex-derivatives","BTCF0:USTF0",1759681222864,0.1192637,123110.0,123100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759681225461,0.1192637,123110.0,123100.0,0.1031303]
["bitfinex-derivatives","BTCF0:USTF0",1759681226464,0.1192637,123110.0,123100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759681228062,0.1192637,123110.0,123100.0,0.1031303]
["bitfinex-derivatives","BTCF0:USTF0",1759681228563,0.1192637,123110.0,123100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759681231668,0.1192637,123110.0,123100.0,0.1031303]
["bitfinex-derivatives","BTCF0:USTF0",1759681237968,0.1192637,123110.0,123100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759681238368,0.1192637,123110.0,123100.0,0.08023635]
["bitfinex-derivatives","BTCF0:USTF0",1759681238767,0.1192637,123110.0,123100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759681240268,0.1170803,123100.0,123090.0,0.23658243]
["bitfinex-derivatives","BTCF0:USTF0",1759681241574,0.1170803,123100.0,123090.0,0.23758243]
["bitfinex-derivatives","BTCF0:USTF0",1759681246682,0.1170803,123100.0,123090.0,0.17926608]
["bitfinex-derivatives","BTCF0:USTF0",1759681249383,0.1170803,123100.0,123090.0,0.2375646]
["bitfinex-derivatives","BTCF0:USTF0",1759681252486,0.1170803,123100.0,123090.0,0.17926608]
["bitfinex-derivatives","BTCF0:USTF0",1759681254286,0.1034603,123100.0,123090.0,0.19250608]
["bitfinex-derivatives","BTCF0:USTF0",1759681254586,0.0812103,123100.0,123090.0,0.19250608]
["bitfinex-derivatives","BTCF0:USTF0",1759681254788,0.1042103,123100.0,123090.0,0.19250608]
["bitfinex-derivatives","BTCF0:USTF0",1759681284612,0.1042103,123100.0,123090.0,0.11129408]
["bitfinex-derivatives","BTCF0:USTF0",1759681284808,0.1179303,123100.0,123090.0,0.77625408]
["bitfinex-derivatives","BTCF0:USTF0",1759681285612,0.1179303,123100.0,123090.0,0.83454475]
["bitfinex-derivatives","BTCF0:USTF0",1759681286612,0.1179303,123100.0,123090.0,0.77625408]
["bitfinex-derivatives","BTCF0:USTF0",1759681287308,0.1179303,123100.0,123090.0,0.09805408]
["bitfinex-derivatives","BTCF0:USTF0",1759681298026,0.1179303,123100.0,123090.0,0.17927098]
["bitfinex-derivatives","BTCF0:USTF0",1759681301424,0.1042103,123100.0,123090.0,0.19314098]
["bitfinex-derivatives","BTCF0:USTF0",1759681301626,0.12470486,123100.0,123090.0,0.19314098]
["bitfinex-derivatives","BTCF0:USTF0",1759681301826,0.1042103,123100.0,123090.0,0.19314098]
["bitfinex-derivatives","BTCF0:USTF0",1759681303728,0.115647,123110.0,123100.0,0.0812103]
["bitfinex-derivatives","BTCF0:USTF0",1759681303928,0.1230507,123110.0,123100.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1759681304725,0.12305018,123110.0,123100.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1759681305133,0.12505018,123110.0,123100.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1759681305339,0.104667,123110.0,123100.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1759681305733,0.105667,123110.0,123100.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1759681307035,0.105667,123110.0,123100.0,0.8500203]
["bitfinex-derivatives","BTCF0:USTF0",1759681309338,0.105667,123110.0,123100.0,0.90828103]
["bitfinex-derivatives","BTCF0:USTF0",1759681309536,0.119567,123110.0,123100.0,0.90828103]
["bitfinex-derivatives","BTCF0:USTF0",1759681310941,0.119567,123110.0,123100.0,0.89548103]
["bitfinex-derivatives","BTCF0:USTF0",1759681312239,0.119567,123110.0,123100.0,0.90828103]
["bitfinex-derivatives","BTCF0:USTF0",1759681316946,0.119567,123110.0,123100.0,0.8500203]
["bitfinex-derivatives","BTCF0:USTF0",1759681318144,0.105667,123110.0,123100.0,0.8500203]
["bitfinex-derivatives","BTCF0:USTF0",1759681321650,0.105667,123110.0,123100.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1759681321842,0.119567,123110.0,123100.0,0.8036203]
["bitfinex-derivatives","BTCF0:USTF0",1759681322042,0.119567,123110.0,123100.0,0.8371403]
["bitfinex-derivatives","BTCF0:USTF0",1759681323945,0.119567,123110.0,123100.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759681324248,0.1165703,123100.0,123090.0,0.55094558]
["bitfinex-derivatives","BTCF0:USTF0",1759681325046,0.1165703,123100.0,123090.0,0.60920631]
["bitfinex-derivatives","BTCF0:USTF0",1759681325542,0.1165703,123100.0,123090.0,0.61020631]
["bitfinex-derivatives","BTCF0:USTF0",1759681327652,0.1026703,123100.0,123090.0,0.98459631]
["bitfinex-derivatives","BTCF0:USTF0",1759681327853,0.0812103,123100.0,123090.0,0.98459631]
["bitfinex-derivatives","BTCF0:USTF0",1759681328149,0.1026703,123100.0,123090.0,0.98459631]
["bitfinex-derivatives","BTCF0:USTF0",1759681328451,0.02146,123100.0,123090.0,0.98459631]
["bitfinex-derivatives","BTCF0:USTF0",1759681328848,0.1026703,123100.0,123090.0,0.98459631]
["bitfinex-derivatives","BTCF0:USTF0",1759681329647,0.1026685,123110.0,123100.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1759681330748,0.1036685,123110.0,123100.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1759681330954,0.1056685,123110.0,123100.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1759681331254,0.1195685,123110.0,123100.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1759681332355,0.1056685,123110.0,123100.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1759681336659,0.1056685,123110.0,123100.0,0.17428103]
["bitfinex-derivatives","BTCF0:USTF0",1759681337362,0.1056685,123110.0,123100.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1759681338662,0.1056685,123110.0,123100.0,0.17428103]
["bitfinex-derivatives","BTCF0:USTF0",1759681339962,0.1056685,123110.0,123100.0,0.09307073]
["bitfinex-derivatives","BTCF0:USTF0",1759681341061,0.1182885,123110.0,123100.0,0.08027073]
["bitfinex-derivatives","BTCF0:USTF0",1759681341964,0.1182885,123110.0,123100.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759681343561,0.1162403,123100.0,123090.0,0.73693101]
["bitfinex-derivatives","BTCF0:USTF0",1759681343767,0.1162403,123100.0,123090.0,1.47077101]
["bitfinex-derivatives","BTCF0:USTF0",1759681344761,0.1162403,123100.0,123090.0,1.47177101]
["bitfinex-derivatives","BTCF0:USTF0",1759681348170,0.1036203,123100.0,123090.0,1.48469101]
["bitfinex-derivatives","BTCF0:USTF0",1759681354774,0.1036203,123100.0,123090.0,0.75085101]
["bitfinex-derivatives","BTCF0:USTF0",1759681354981,0.1036203,123100.0,123090.0,1.48469101]
["bitfinex-derivatives","BTCF0:USTF0",1759681357178,0.1165903,123100.0,123090.0,1.47177171]
["bitfinex-derivatives","BTCF0:USTF0",1759681359381,0.1165903,123100.0,123090.0,0.97177171]
["bitfinex-derivatives","BTCF0:USTF0",1759681359681,0.1165903,123100.0,123090.0,0.23793171]
["bitfinex-derivatives","BTCF0:USTF0",1759681359980,0.1165903,123100.0,123090.0,0.97173171]
["bitfinex-derivatives","BTCF0:USTF0",1759681360383,0.1165903,123100.0,123090.0,0.98481171]
["bitfinex-derivatives","BTCF0:USTF0",1759681362785,0.1036203,123100.0,123090.0,0.98481171]
["bitfinex-derivatives","BTCF0:USTF0",1759681364788,0.1036203,123100.0,123090.0,0.25101171]
["bitfinex-derivatives","BTCF0:USTF0",1759681364984,0.1036203,123100.0,123090.0,0.98481171]
["bitfinex-derivatives","BTCF0:USTF0",1759681365485,0.0812103,123100.0,123090.0,0.98481171]
["bitfinex-derivatives","BTCF0:USTF0",1759681365683,0.0812103,123100.0,123090.0,0.92655098]
["bitfinex-derivatives","BTCF0:USTF0",1759681368189,0.0812103,123100.0,123090.0,0.98478204]
["bitfinex-derivatives","BTCF0:USTF0",1759681368788,0.1042703,123100.0,123090.0,0.98478204]
["bitfinex-derivatives","BTCF0:USTF0",1759681370190,0.1042703,123100.0,123090.0,0.92655098]
["bitfinex-derivatives","BTCF0:USTF0",1759681373289,0.1042703,123100.0,123090.0,0.19275098]
["bitfinex-derivatives","BTCF0:USTF0",1759681373591,0.1171403,123100.0,123090.0,0.91343098]
["bitfinex-derivatives","BTCF0:USTF0",1759681373794,0.1042703,123100.0,123090.0,0.92663098]
["bitfinex-derivatives","BTCF0:USTF0",1759681374093,0.0812103,123100.0,123090.0,0.92663098]
["bitfinex-derivatives","BTCF0:USTF0",1759681374491,0.0812103,123100.0,123090.0,0.9848646]
["bitfinex-derivatives","BTCF0:USTF0",1759681374790,0.1042703,123100.0,123090.0,0.9848646]
["bitfinex-derivatives","BTCF0:USTF0",1759681375594,0.0812103,123100.0,123090.0,0.92663098]
["bitfinex-derivatives","BTCF0:USTF0",1759681375795,0.0812103,123100.0,123090.0,0.98486202]
["bitfinex-derivatives","BTCF0:USTF0",1759681378595,0.01287,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759681378798,0.117114,123140.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759681378993,0.05625014,123140.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759681379393,0.05625014,123140.0,123130.0,0.8196706]
["bitfinex-derivatives","BTCF0:USTF0",1759681380196,0.03593,123140.0,123130.0,0.8196706]
["bitfinex-derivatives","BTCF0:USTF0",1759681381199,0.03593,123140.0,123130.0,0.88354508]
["bitfinex-derivatives","BTCF0:USTF0",1759681381696,0.03993,123140.0,123130.0,0.88454508]
["bitfinex-derivatives","BTCF0:USTF0",1759681382097,0.04793,123140.0,123130.0,0.88454508]
["bitfinex-derivatives","BTCF0:USTF0",1759681383599,0.129114,123140.0,123130.0,0.06487448]
["bitfinex-derivatives","BTCF0:USTF0",1759681383800,0.529114,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681383998,0.529834,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681387901,0.54995589,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681390303,0.529834,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681390607,0.54995573,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681391907,0.1172972,123120.0,123110.0,0.0812029]
["bitfinex-derivatives","BTCF0:USTF0",1759681392400,0.081207,123110.0,123100.0,0.0812081]
["bitfinex-derivatives","BTCF0:USTF0",1759681392597,0.117307,123110.0,123100.0,0.0812081]
["bitfinex-derivatives","BTCF0:USTF0",1759681393909,0.119307,123110.0,123100.0,0.0812081]
["bitfinex-derivatives","BTCF0:USTF0",1759681395010,0.120307,123110.0,123100.0,0.0812081]
["bitfinex-derivatives","BTCF0:USTF0",1759681401419,0.0391,123110.0,123100.0,0.0812081]
["bitfinex-derivatives","BTCF0:USTF0",1759681402716,0.1203038,123110.0,123100.0,0.0812081]
["bitfinex-derivatives","BTCF0:USTF0",1759681420438,0.0391,123110.0,123100.0,0.0812081]
["bitfinex-derivatives","BTCF0:USTF0",1759681420940,0.1203038,123110.0,123100.0,0.0812081]
["bitfinex-derivatives","BTCF0:USTF0",1759681425141,0.1067338,123110.0,123100.0,0.0812081]
["bitfinex-derivatives","BTCF0:USTF0",1759681425339,0.1193738,123110.0,123100.0,0.0812081]
["bitfinex-derivatives","BTCF0:USTF0",1759681440353,0.1166804,123100.0,123090.0,0.15538921]
["bitfinex-derivatives","BTCF0:USTF0",1759681440555,0.1166804,123100.0,123090.0,0.89150921]
["bitfinex-derivatives","BTCF0:USTF0",1759681442144,0.1166804,123100.0,123090.0,0.89250921]
["bitfinex-derivatives","BTCF0:USTF0",1759681443653,0.1166804,123100.0,123090.0,0.89242921]
["bitfinex-derivatives","BTCF0:USTF0",1759681444455,0.1166804,123100.0,123090.0,0.89238921]
["bitfinex-derivatives","BTCF0:USTF0",1759681447759,0.1166804,123100.0,123090.0,0.15638921]
["bitfinex-derivatives","BTCF0:USTF0",1759681447957,0.1166804,123100.0,123090.0,0.89226921]
["bitfinex-derivatives","BTCF0:USTF0",1759681449556,0.1166804,123100.0,123090.0,0.15639221]
["bitfinex-derivatives","BTCF0:USTF0",1759681449753,0.1166804,123100.0,123090.0,0.07517521]
["bitfinex-derivatives","BTCF0:USTF0",1759681465867,0.1166804,123100.0,123090.0,0.06707791]
["bitfinex-derivatives","BTCF0:USTF0",1759681472969,0.1166804,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681473271,0.5166804,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681473574,0.5174004,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681477076,0.53777584,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681479076,1.27273584,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681479768,0.53777584,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681480181,1.27273584,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681482381,0.87273584,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681486985,1.27273584,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681495591,0.1180136,123080.0,123070.0,0.14647312]
["bitfinex-derivatives","BTCF0:USTF0",1759681496387,0.1180136,123080.0,123070.0,0.06524402]
["bitfinex-derivatives","BTCF0:USTF0",1759681496585,0.1180136,123080.0,123070.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759681496784,0.1190136,123080.0,123070.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1759681496993,0.1190136,123080.0,123070.0,0.41627678]
["bitfinex-derivatives","BTCF0:USTF0",1759681497996,0.1190136,123080.0,123070.0,0.01627678]
["bitfinex-derivatives","BTCF0:USTF0",1759681499794,0.1190136,123080.0,123070.0,0.08251486]
["bitfinex-derivatives","BTCF0:USTF0",1759681501002,0.1190136,123080.0,123070.0,0.16374496]
["bitfinex-derivatives","BTCF0:USTF0",1759681503201,0.1190136,123080.0,123070.0,0.56374496]
["bitfinex-derivatives","BTCF0:USTF0",1759681507507,0.13935931,123080.0,123070.0,0.56374496]
["bitfinex-derivatives","BTCF0:USTF0",1759681510008,0.13935931,123080.0,123070.0,0.48251486]
["bitfinex-derivatives","BTCF0:USTF0",1759681518512,0.13935931,123080.0,123070.0,0.08251486]
["bitfinex-derivatives","BTCF0:USTF0",1759681519812,0.13935931,123080.0,123070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759681521116,0.13935931,123080.0,123070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759681521316,0.13935931,123080.0,123070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759681521516,0.13935931,123080.0,123070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759681531021,1.27403931,123080.0,123070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759681531218,0.1167133,123050.0,123040.0,0.07507414]
["bitfinex-derivatives","BTCF0:USTF0",1759681531418,0.1167133,123050.0,123040.0,0.08341688]
["bitfinex-derivatives","BTCF0:USTF0",1759681531823,0.1167133,123050.0,123040.0,0.01051704]
["bitfinex-derivatives","BTCF0:USTF0",1759681532424,0.1167133,123050.0,123040.0,0.41051704]
["bitfinex-derivatives","BTCF0:USTF0",1759681532626,0.1197133,123050.0,123040.0,0.44751704]
["bitfinex-derivatives","BTCF0:USTF0",1759681532826,0.1197133,123050.0,123040.0,0.51241303]
["bitfinex-derivatives","BTCF0:USTF0",1759681533319,0.1197133,123050.0,123040.0,0.53041303]
["bitfinex-derivatives","BTCF0:USTF0",1759681533519,0.1217133,123050.0,123040.0,0.53041303]
["bitfinex-derivatives","BTCF0:USTF0",1759681534224,0.1217133,123050.0,123040.0,0.61166303]
["bitfinex-derivatives","BTCF0:USTF0",1759681534626,0.04047,123050.0,123040.0,0.61166303]
["bitfinex-derivatives","BTCF0:USTF0",1759681535127,0.1217134,123050.0,123040.0,0.61166303]
["bitfinex-derivatives","BTCF0:USTF0",1759681542521,0.1217134,123050.0,123040.0,0.21166303]
["bitfinex-derivatives","BTCF0:USTF0",1759681547531,0.1217134,123050.0,123040.0,0.13041303]
["bitfinex-derivatives","BTCF0:USTF0",1759681548032,0.1217134,123050.0,123040.0,0.21166303]
["bitfinex-derivatives","BTCF0:USTF0",1759681549836,0.1217134,123050.0,123040.0,0.13041303]
["bitfinex-derivatives","BTCF0:USTF0",1759681557842,0.1217134,123050.0,123040.0,0.21166303]
["bitfinex-derivatives","BTCF0:USTF0",1759681583670,0.1217134,123050.0,123040.0,0.13041303]
["bitfinex-derivatives","BTCF0:USTF0",1759681584170,0.1217134,123050.0,123040.0,0.21166303]
["bitfinex-derivatives","BTCF0:USTF0",1759681605082,0.1187134,123050.0,123040.0,0.17466303]
["bitfinex-derivatives","BTCF0:USTF0",1759681605283,0.1167134,123050.0,123040.0,0.16066303]
["bitfinex-derivatives","BTCF0:USTF0",1759681605484,0.1177134,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681615191,0.03647,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681617794,0.01489,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681619198,0.03752,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681620495,0.001,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681620896,0.03701,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681625293,0.01438,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681626105,0.03701,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681628002,0.1182533,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681638409,0.0956233,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681638611,0.1188033,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681644716,0.03756,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681648527,0.01438,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681649027,0.03756,123050.0,123040.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681652523,0.001,123050.0,123040.0,0.56266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681654827,0.03691,123050.0,123040.0,0.56266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681655625,0.01458,123050.0,123040.0,0.56266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681656633,0.01458,123050.0,123040.0,0.63556287]
["bitfinex-derivatives","BTCF0:USTF0",1759681658831,0.001,123050.0,123040.0,0.63556287]
["bitfinex-derivatives","BTCF0:USTF0",1759681659233,0.001,123050.0,123040.0,0.56266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681659433,0.001,123050.0,123040.0,0.63556287]
["bitfinex-derivatives","BTCF0:USTF0",1759681662134,0.001,123050.0,123040.0,0.23556287]
["bitfinex-derivatives","BTCF0:USTF0",1759681663142,0.001,123050.0,123040.0,0.63556287]
["bitfinex-derivatives","BTCF0:USTF0",1759681668043,0.001,123050.0,123040.0,0.56266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681677946,0.001,123050.0,123040.0,0.63556287]
["bitfinex-derivatives","BTCF0:USTF0",1759681678845,0.001,123050.0,123040.0,0.56266303]
["bitfinex-derivatives","BTCF0:USTF0",1759681680350,0.1164319,123070.0,123060.0,0.0833267]
["bitfinex-derivatives","BTCF0:USTF0",1759681680649,0.1164319,123070.0,123060.0,0.8174867]
["bitfinex-derivatives","BTCF0:USTF0",1759681681550,0.1174319,123070.0,123060.0,0.8184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681681946,0.1184319,123070.0,123060.0,0.8184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681686348,0.01589,123070.0,123060.0,0.8184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681686549,0.0372,123070.0,123060.0,0.8184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681687148,0.1184301,123070.0,123060.0,0.8184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681689654,0.0372,123070.0,123060.0,0.8184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681690252,0.002,123070.0,123060.0,0.8184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681690845,0.0832301,123070.0,123060.0,0.8184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681694855,0.0832301,123070.0,123060.0,1.3184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681695554,0.0969901,123070.0,123060.0,1.3184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681697859,0.002,123070.0,123060.0,1.3184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681701158,0.01576,123070.0,123060.0,1.3184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681709554,0.002,123070.0,123060.0,1.3184867]
["bitfinex-derivatives","BTCF0:USTF0",1759681719469,0.002,123070.0,123060.0,1.39132103]
["bitfinex-derivatives","BTCF0:USTF0",1759681722866,0.002,123070.0,123060.0,0.65716103]
["bitfinex-derivatives","BTCF0:USTF0",1759681722867,0.02319,123070.0,123060.0,0.65716103]
["bitfinex-derivatives","BTCF0:USTF0",1759681723071,0.036,123070.0,123060.0,1.39100103]
["bitfinex-derivatives","BTCF0:USTF0",1759681726975,0.036,123070.0,123060.0,0.65716103]
["bitfinex-derivatives","BTCF0:USTF0",1759681727175,0.036,123070.0,123060.0,1.39100103]
["bitfinex-derivatives","BTCF0:USTF0",1759681727875,0.036,123070.0,123060.0,1.3181667]
["bitfinex-derivatives","BTCF0:USTF0",1759681730576,0.036,123070.0,123060.0,0.5843267]
["bitfinex-derivatives","BTCF0:USTF0",1759681730876,0.036,123070.0,123060.0,1.3181267]
["bitfinex-derivatives","BTCF0:USTF0",1759681739474,0.0948013,123090.0,123070.0,0.0812236]
["bitfinex-derivatives","BTCF0:USTF0",1759681739680,0.13638981,123090.0,123080.0,0.92022736]
["bitfinex-derivatives","BTCF0:USTF0",1759681740388,0.13638981,123090.0,123080.0,0.98437466]
["bitfinex-derivatives","BTCF0:USTF0",1759681740590,0.14138981,123090.0,123080.0,0.98437466]
["bitfinex-derivatives","BTCF0:USTF0",1759681741088,0.1757692,123100.0,123080.0,0.99760466]
["bitfinex-derivatives","BTCF0:USTF0",1759681741089,0.0945546,123100.0,123080.0,0.99760466]
["bitfinex-derivatives","BTCF0:USTF0",1759681741284,0.1074122,123090.0,123080.0,0.1818709]
["bitfinex-derivatives","BTCF0:USTF0",1759681741479,0.4945546,123100.0,123080.0,0.1818709]
["bitfinex-derivatives","BTCF0:USTF0",1759681741784,0.02119,123090.0,123080.0,0.9146309]
["bitfinex-derivatives","BTCF0:USTF0",1759681741984,0.1034122,123090.0,123080.0,0.9146309]
["bitfinex-derivatives","BTCF0:USTF0",1759681742485,0.1034122,123090.0,123080.0,1.73136466]
["bitfinex-derivatives","BTCF0:USTF0",1759681742986,0.103407,123090.0,123080.0,1.73136466]
["bitfinex-derivatives","BTCF0:USTF0",1759681743787,0.103407,123090.0,123080.0,1.73336466]
["bitfinex-derivatives","BTCF0:USTF0",1759681747493,0.103407,123090.0,123080.0,1.32499778]
["bitfinex-derivatives","BTCF0:USTF0",1759681749397,0.103407,123090.0,123080.0,0.59123778]
["bitfinex-derivatives","BTCF0:USTF0",1759681749596,0.103407,123090.0,123080.0,1.32495778]
["bitfinex-derivatives","BTCF0:USTF0",1759681749996,0.103407,123090.0,123080.0,0.51001418]
["bitfinex-derivatives","BTCF0:USTF0",1759681750292,0.103407,123090.0,123080.0,1.24373418]
["bitfinex-derivatives","BTCF0:USTF0",1759681750798,0.103407,123090.0,123080.0,1.32495768]
["bitfinex-derivatives","BTCF0:USTF0",1759681754296,0.51177388,123090.0,123080.0,0.9165908]
["bitfinex-derivatives","BTCF0:USTF0",1759681754500,0.51253388,123090.0,123080.0,0.9165908]
["bitfinex-derivatives","BTCF0:USTF0",1759681754799,0.53282197,123090.0,123080.0,0.9165908]
["bitfinex-derivatives","BTCF0:USTF0",1759681756204,0.51253388,123090.0,123080.0,0.9165908]
["bitfinex-derivatives","BTCF0:USTF0",1759681756504,0.51253388,123090.0,123080.0,0.9165508]
["bitfinex-derivatives","BTCF0:USTF0",1759681757301,0.51253388,123090.0,123080.0,0.59123768]
["bitfinex-derivatives","BTCF0:USTF0",1759681757499,0.51253388,123090.0,123080.0,0.1828708]
["bitfinex-derivatives","BTCF0:USTF0",1759681757700,0.51253388,123090.0,123080.0,0.9165508]
["bitfinex-derivatives","BTCF0:USTF0",1759681758296,0.51253388,123090.0,123080.0,0.1828708]
["bitfinex-derivatives","BTCF0:USTF0",1759681759002,0.5328002,123090.0,123080.0,0.1016473]
["bitfinex-derivatives","BTCF0:USTF0",1759681761706,0.94116708,123090.0,123080.0,0.0884173]
["bitfinex-derivatives","BTCF0:USTF0",1759681761898,0.94116708,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759681762206,1.34116708,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759681762609,2.07480708,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759681763507,0.1157001,123070.0,123060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1759681763707,0.52406698,123070.0,123060.0,0.90836688]
["bitfinex-derivatives","BTCF0:USTF0",1759681764405,0.92482698,123070.0,123060.0,0.90836688]
["bitfinex-derivatives","BTCF0:USTF0",1759681765109,0.92582698,123070.0,123060.0,0.91136688]
["bitfinex-derivatives","BTCF0:USTF0",1759681766011,0.92582698,123070.0,123060.0,0.92436688]
["bitfinex-derivatives","BTCF0:USTF0",1759681766310,0.92582698,123070.0,123060.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1759681766610,0.92582698,123070.0,123060.0,0.92436688]
["bitfinex-derivatives","BTCF0:USTF0",1759681768316,1.65950698,123070.0,123060.0,0.92436688]
["bitfinex-derivatives","BTCF0:USTF0",1759681769717,1.66767592,123070.0,123060.0,0.92436688]
["bitfinex-derivatives","BTCF0:USTF0",1759681769911,1.66767592,123070.0,123060.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1759681770106,1.6881355,123070.0,123060.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1759681779027,1.64309648,123070.0,123060.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1759681782419,1.24309648,123070.0,123060.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1759681783326,1.24309648,123070.0,123060.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1759681783529,1.24309648,123070.0,123060.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1759681794535,1.27228073,123070.0,123060.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1759681795638,1.27228073,123070.0,123060.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1759681796036,1.27228073,123070.0,123060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1759681796238,1.27228073,123070.0,123060.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1759681799240,1.3160571,123070.0,123060.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1759681800042,1.30146498,123070.0,123060.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1759681800245,1.30146498,123070.0,123060.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1759681800845,1.30146498,123070.0,123060.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1759681801046,1.30146498,123070.0,123060.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1759681802842,1.30146498,123070.0,123060.0,0.4187992]
["bitfinex-derivatives","BTCF0:USTF0",1759681803038,1.70146498,123070.0,123060.0,0.1469079]
["bitfinex-derivatives","BTCF0:USTF0",1759681803238,1.70146498,123070.0,123060.0,0.009088]
["bitfinex-derivatives","BTCF0:USTF0",1759681803447,0.1030533,123050.0,123040.0,0.0218043]
["bitfinex-derivatives","BTCF0:USTF0",1759681803647,1.27899632,123050.0,123040.0,0.0218043]
["bitfinex-derivatives","BTCF0:USTF0",1759681803847,1.27971632,123050.0,123040.0,0.0218043]
["bitfinex-derivatives","BTCF0:USTF0",1759681804148,1.22124074,123050.0,123040.0,0.0218043]
["bitfinex-derivatives","BTCF0:USTF0",1759681804348,1.22124074,123050.0,123040.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759681804749,1.28071632,123050.0,123040.0,0.0020843]
["bitfinex-derivatives","BTCF0:USTF0",1759681805049,1.28071632,123050.0,123040.0,0.0100843]
["bitfinex-derivatives","BTCF0:USTF0",1759681805450,1.22224074,123050.0,123040.0,0.0100843]
["bitfinex-derivatives","BTCF0:USTF0",1759681805652,0.08125,123040.0,123030.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759681805843,0.1030666,123030.0,123020.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759681806050,0.1030732,123020.0,123010.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759681806249,0.51609729,123020.0,123010.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759681806448,0.51681729,123020.0,123010.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759681806647,0.51690923,123020.0,123010.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759681806848,0.52619923,123020.0,123010.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759681808152,0.52719923,123020.0,123010.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1759681808652,0.52719923,123020.0,123010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759681809157,0.49796258,123020.0,123010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759681809652,0.52719923,123020.0,123010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759681810249,0.49796258,123020.0,123010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759681811057,1.23172258,123020.0,123010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759681811754,1.23172258,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759681812553,0.86839472,123020.0,123010.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1759681812754,1.23172258,123020.0,123010.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1759681813454,1.211263,123020.0,123010.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1759681813855,0.11417514,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759681814053,1.210583,123020.0,123010.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1759681814253,1.21138301,123020.0,123010.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1759681816458,1.23183661,123020.0,123010.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1759681825063,1.23183661,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759681825566,1.23183661,123020.0,123010.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1759681826561,1.23183661,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759681828766,0.49803661,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759681828967,1.23187661,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759681829366,0.49803661,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759681829866,1.23187661,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759681830367,1.23187661,123020.0,123010.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1759681832269,1.23187661,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759681832570,0.48874661,123020.0,123010.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759681832770,0.85925875,123020.0,123010.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759681833659,1.22258661,123020.0,123010.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759681837372,0.48874661,123020.0,123010.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759681837568,1.22258661,123020.0,123010.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759681839967,0.12541875,123020.0,123010.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759681840271,1.2217866,123020.0,123010.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759681840470,1.2225066,123020.0,123010.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759681840971,1.2265066,123020.0,123010.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759681841173,1.27219979,123020.0,123010.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759681841473,1.27219979,123020.0,123010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759681841870,1.27219979,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681842171,1.27219979,123020.0,123010.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759681843370,1.30143644,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681847978,0.89241539,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681848278,1.30143644,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681849674,0.89237539,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681849877,1.30139644,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681850074,1.30139644,123020.0,123010.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759681851278,1.27215979,123020.0,123010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759681853373,1.30139644,123020.0,123010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759681859883,1.31601315,123020.0,123010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759681860084,0.58221315,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681860279,1.31601315,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681863486,1.30143947,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681863692,1.30139947,123020.0,123010.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759681864995,1.30139947,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681865194,1.30139947,123020.0,123010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759681865794,1.30139947,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681866695,1.27211979,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681866894,1.27211979,123020.0,123010.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759681870199,1.27211979,123020.0,123010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759681870699,1.27211979,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681874492,1.27216868,123020.0,123010.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759681875000,0.12938763,123020.0,123010.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759681875205,1.27144868,123020.0,123010.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759681875400,1.27216868,123020.0,123010.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759681875800,0.53840868,123020.0,123010.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759681876004,1.27216868,123020.0,123010.0,0.44685105]
["bitfinex-derivatives","BTCF0:USTF0",1759681877005,0.53840868,123020.0,123010.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759681877206,1.27216868,123020.0,123010.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759681878306,1.27216868,123020.0,123010.0,0.44685105]
["bitfinex-derivatives","BTCF0:USTF0",1759681878508,0.53840868,123020.0,123010.0,0.44685105]
["bitfinex-derivatives","BTCF0:USTF0",1759681878708,1.27216868,123020.0,123010.0,0.44685105]
["bitfinex-derivatives","BTCF0:USTF0",1759681880707,0.53840868,123020.0,123010.0,0.44685105]
["bitfinex-derivatives","BTCF0:USTF0",1759681880912,1.27212868,123020.0,123010.0,0.44685105]
["bitfinex-derivatives","BTCF0:USTF0",1759681881908,0.12938763,123020.0,123010.0,0.44685105]
["bitfinex-derivatives","BTCF0:USTF0",1759681882110,0.86238763,123020.0,123010.0,0.44685105]
["bitfinex-derivatives","BTCF0:USTF0",1759681882306,0.04812443,123020.0,123010.0,0.44685105]
["bitfinex-derivatives","BTCF0:USTF0",1759681882610,0.02559443,123020.0,123010.0,0.92812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681883709,0.53889868,123020.0,123010.0,0.52812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681883913,0.53889868,123020.0,123010.0,0.1190998]
["bitfinex-derivatives","BTCF0:USTF0",1759681884209,0.53889868,123020.0,123010.0,0.43328105]
["bitfinex-derivatives","BTCF0:USTF0",1759681884210,0.53961868,123020.0,123010.0,0.43328105]
["bitfinex-derivatives","BTCF0:USTF0",1759681884409,0.53961868,123020.0,123010.0,0.44685105]
["bitfinex-derivatives","BTCF0:USTF0",1759681884600,0.53961868,123020.0,123010.0,0.52812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681884804,0.78305443,123020.0,123010.0,0.52812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681885909,0.04933443,123020.0,123010.0,0.52812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681886211,0.02559443,123020.0,123010.0,0.92812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681889811,0.10685763,123020.0,123010.0,0.92812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681892011,0.02559443,123020.0,123010.0,0.92812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681893318,0.15915731,123020.0,123010.0,0.92812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681893611,0.13613731,123020.0,123010.0,0.92812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681894402,0.05487411,123020.0,123010.0,0.92812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681895312,0.02559443,123020.0,123010.0,0.92812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681900113,0.03437162,123020.0,123010.0,1.3371419]
["bitfinex-derivatives","BTCF0:USTF0",1759681900314,0.02559443,123020.0,123010.0,0.92812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681902514,0.02559443,123020.0,123010.0,0.52812085]
["bitfinex-derivatives","BTCF0:USTF0",1759681903115,0.02559443,123020.0,123010.0,0.48245673]
["bitfinex-derivatives","BTCF0:USTF0",1759681903916,0.02559443,123020.0,123010.0,0.1190998]
["bitfinex-derivatives","BTCF0:USTF0",1759681904416,0.02559443,123020.0,123010.0,0.48245673]
["bitfinex-derivatives","BTCF0:USTF0",1759681908715,0.00509194,123020.0,123010.0,0.54081746]
["bitfinex-derivatives","BTCF0:USTF0",1759681913421,0.00509194,123020.0,123010.0,0.48245673]
["bitfinex-derivatives","BTCF0:USTF0",1759681915722,0.0812518,123040.0,123030.0,0.1168266]
["bitfinex-derivatives","BTCF0:USTF0",1759681915920,0.10104119,123040.0,123030.0,1.21374353]
["bitfinex-derivatives","BTCF0:USTF0",1759681916925,0.08325,123040.0,123030.0,1.21474353]
["bitfinex-derivatives","BTCF0:USTF0",1759681917224,0.09125,123040.0,123030.0,1.21574353]
["bitfinex-derivatives","BTCF0:USTF0",1759681917825,0.09025,123040.0,123030.0,1.21574353]
["bitfinex-derivatives","BTCF0:USTF0",1759681918928,0.08225,123040.0,123030.0,1.21474353]
["bitfinex-derivatives","BTCF0:USTF0",1759681919121,0.08625,123040.0,123030.0,1.21474353]
["bitfinex-derivatives","BTCF0:USTF0",1759681923334,0.08625,123040.0,123030.0,1.21470353]
["bitfinex-derivatives","BTCF0:USTF0",1759681925935,0.08625,123040.0,123030.0,1.21466353]
["bitfinex-derivatives","BTCF0:USTF0",1759681926233,0.08625,123040.0,123030.0,0.48118353]
["bitfinex-derivatives","BTCF0:USTF0",1759681926433,0.08625,123040.0,123030.0,1.21466353]
["bitfinex-derivatives","BTCF0:USTF0",1759681931733,0.08625,123040.0,123030.0,0.48118353]
["bitfinex-derivatives","BTCF0:USTF0",1759681931938,0.08625,123040.0,123030.0,1.21466353]
["bitfinex-derivatives","BTCF0:USTF0",1759681935340,0.10605331,123040.0,123030.0,1.21466353]
["bitfinex-derivatives","BTCF0:USTF0",1759681939645,0.02480331,123040.0,123030.0,1.21466353]
["bitfinex-derivatives","BTCF0:USTF0",1759681939943,0.02482432,123040.0,123030.0,1.21466353]
["bitfinex-derivatives","BTCF0:USTF0",1759681951344,0.02482432,123040.0,123030.0,1.61466353]
["bitfinex-derivatives","BTCF0:USTF0",1759681962359,0.02482432,123040.0,123030.0,1.21466353]
["bitfinex-derivatives","BTCF0:USTF0",1759681963254,0.02482432,123040.0,123030.0,1.6686404]
["bitfinex-derivatives","BTCF0:USTF0",1759681964761,0.10607432,123040.0,123030.0,1.6686404]
["bitfinex-derivatives","BTCF0:USTF0",1759681967966,0.02482432,123040.0,123030.0,1.6686404]
["bitfinex-derivatives","BTCF0:USTF0",1759681975379,0.005,123040.0,123030.0,1.72700113]
["bitfinex-derivatives","BTCF0:USTF0",1759681982884,0.005,123040.0,123030.0,1.6686404]
["bitfinex-derivatives","BTCF0:USTF0",1759681983086,0.005,123040.0,123030.0,1.72700113]
["bitfinex-derivatives","BTCF0:USTF0",1759681983283,0.005,123040.0,123030.0,0.9351604]
["bitfinex-derivatives","BTCF0:USTF0",1759681983583,0.02465154,123040.0,123030.0,1.6685204]
["bitfinex-derivatives","BTCF0:USTF0",1759681984286,0.02465154,123040.0,123030.0,0.1178266]
["bitfinex-derivatives","BTCF0:USTF0",1759681984486,0.02465154,123040.0,123030.0,1.6685204]
["bitfinex-derivatives","BTCF0:USTF0",1759681985781,0.93596844,123040.0,123030.0,0.1178266]
["bitfinex-derivatives","BTCF0:USTF0",1759681985987,0.94597844,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759681993491,0.9263269,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682000297,0.94624616,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682000499,0.95455221,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682001101,0.94624616,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682002701,0.53757926,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682002900,0.94624616,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682004404,0.9263269,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682010108,0.9263269,123040.0,123030.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759682010407,0.9263269,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682011609,0.9263269,123040.0,123030.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759682011809,0.9263269,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682014210,0.94625733,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682014711,0.94625733,123040.0,123030.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1759682015009,0.94625733,123040.0,123030.0,0.4320269]
["bitfinex-derivatives","BTCF0:USTF0",1759682021019,0.94625733,123040.0,123030.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1759682021210,0.94625733,123040.0,123030.0,0.4320269]
["bitfinex-derivatives","BTCF0:USTF0",1759682022412,0.54625733,123040.0,123030.0,0.4320269]
["bitfinex-derivatives","BTCF0:USTF0",1759682025016,0.5010242,123040.0,123030.0,0.0314502]
["bitfinex-derivatives","BTCF0:USTF0",1759682025411,0.12830043,123040.0,123030.0,0.40852397]
["bitfinex-derivatives","BTCF0:USTF0",1759682025612,0.08625,123040.0,123030.0,0.4668847]
["bitfinex-derivatives","BTCF0:USTF0",1759682025812,0.1076,123040.0,123030.0,0.4668847]
["bitfinex-derivatives","BTCF0:USTF0",1759682026116,0.08625,123040.0,123030.0,0.5481413]
["bitfinex-derivatives","BTCF0:USTF0",1759682026713,0.08625,123040.0,123030.0,0.48978057]
["bitfinex-derivatives","BTCF0:USTF0",1759682027211,0.1076,123040.0,123030.0,0.48978057]
["bitfinex-derivatives","BTCF0:USTF0",1759682029215,0.08625,123040.0,123030.0,0.48978057]
["bitfinex-derivatives","BTCF0:USTF0",1759682029518,0.08625,123040.0,123030.0,0.9481413]
["bitfinex-derivatives","BTCF0:USTF0",1759682033521,0.10636698,123040.0,123030.0,0.88978057]
["bitfinex-derivatives","BTCF0:USTF0",1759682039418,0.02511698,123040.0,123030.0,0.88978057]
["bitfinex-derivatives","BTCF0:USTF0",1759682039619,0.02511698,123040.0,123030.0,1.25321434]
["bitfinex-derivatives","BTCF0:USTF0",1759682040316,0.02099872,123040.0,123030.0,1.25321434]
["bitfinex-derivatives","BTCF0:USTF0",1759682040621,0.0812368,123060.0,123050.0,0.1163034]
["bitfinex-derivatives","BTCF0:USTF0",1759682040825,0.0812368,123060.0,123050.0,1.21305717]
["bitfinex-derivatives","BTCF0:USTF0",1759682041822,0.1035868,123060.0,123050.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1759682042116,0.1163168,123060.0,123050.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1759682042321,0.1163168,123060.0,123050.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1759682043019,0.1163168,123060.0,123050.0,0.38985377]
["bitfinex-derivatives","BTCF0:USTF0",1759682043421,0.1163168,123060.0,123050.0,0.39085377]
["bitfinex-derivatives","BTCF0:USTF0",1759682043723,0.1163168,123060.0,123050.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759682043919,0.1163168,123060.0,123050.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1759682044717,0.1163168,123060.0,123050.0,0.09850651]
["bitfinex-derivatives","BTCF0:USTF0",1759682046916,0.1153168,123060.0,123050.0,0.09450651]
["bitfinex-derivatives","BTCF0:USTF0",1759682047122,0.1163168,123060.0,123050.0,0.09550651]
["bitfinex-derivatives","BTCF0:USTF0",1759682047321,0.1163168,123060.0,123050.0,0.45194028]
["bitfinex-derivatives","BTCF0:USTF0",1759682047521,0.1163168,123060.0,123050.0,0.45494028]
["bitfinex-derivatives","BTCF0:USTF0",1759682047729,0.1153168,123060.0,123050.0,0.45394028]
["bitfinex-derivatives","BTCF0:USTF0",1759682047928,0.1163168,123060.0,123050.0,0.45494028]
["bitfinex-derivatives","BTCF0:USTF0",1759682049929,0.1163168,123060.0,123050.0,0.09150651]
["bitfinex-derivatives","BTCF0:USTF0",1759682052431,0.13632615,123060.0,123050.0,0.09150651]
["bitfinex-derivatives","BTCF0:USTF0",1759682054726,0.89975992,123060.0,123050.0,0.09150651]
["bitfinex-derivatives","BTCF0:USTF0",1759682054931,0.90047992,123060.0,123050.0,0.09150651]
["bitfinex-derivatives","BTCF0:USTF0",1759682055131,0.53704615,123060.0,123050.0,0.09150651]
["bitfinex-derivatives","BTCF0:USTF0",1759682055327,0.90047992,123060.0,123050.0,0.07008651]
["bitfinex-derivatives","BTCF0:USTF0",1759682055630,0.90047992,123060.0,123050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759682057228,0.1029332,123020.0,123010.0,0.10855433]
["bitfinex-derivatives","BTCF0:USTF0",1759682057435,0.1163132,123020.0,123010.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759682057630,0.1163132,123020.0,123010.0,0.1584806]
["bitfinex-derivatives","BTCF0:USTF0",1759682057837,0.1163132,123020.0,123010.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759682059038,0.1183132,123020.0,123010.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759682059743,0.1203132,123020.0,123010.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1759682060040,0.1193132,123020.0,123010.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1759682060240,0.1173132,123020.0,123010.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1759682060435,0.1173132,123020.0,123010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759682060641,0.1173132,123020.0,123010.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1759682062241,0.1173132,123020.0,123010.0,0.09459636]
["bitfinex-derivatives","BTCF0:USTF0",1759682070143,0.1039332,123020.0,123010.0,0.47123013]
["bitfinex-derivatives","BTCF0:USTF0",1759682070351,0.0822632,123020.0,123010.0,0.47123013]
["bitfinex-derivatives","BTCF0:USTF0",1759682070650,0.1039332,123020.0,123010.0,0.47123013]
["bitfinex-derivatives","BTCF0:USTF0",1759682071150,0.1039332,123020.0,123010.0,0.55249993]
["bitfinex-derivatives","BTCF0:USTF0",1759682071350,0.1039332,123020.0,123010.0,0.18906616]
["bitfinex-derivatives","BTCF0:USTF0",1759682071551,0.1039332,123020.0,123010.0,0.55249993]
["bitfinex-derivatives","BTCF0:USTF0",1759682074850,0.0822632,123020.0,123010.0,0.95249993]
["bitfinex-derivatives","BTCF0:USTF0",1759682076255,0.1051232,123020.0,123010.0,0.95249993]
["bitfinex-derivatives","BTCF0:USTF0",1759682076555,0.0822632,123020.0,123010.0,0.95249993]
["bitfinex-derivatives","BTCF0:USTF0",1759682078452,0.001,123020.0,123010.0,0.95249993]
["bitfinex-derivatives","BTCF0:USTF0",1759682078849,0.0812544,123040.0,123030.0,0.1169366]
["bitfinex-derivatives","BTCF0:USTF0",1759682079060,0.10189164,123040.0,123030.0,0.48037037]
["bitfinex-derivatives","BTCF0:USTF0",1759682079257,0.0812544,123040.0,123030.0,0.48037037]
["bitfinex-derivatives","BTCF0:USTF0",1759682080252,0.0812544,123040.0,123030.0,0.48137037]
["bitfinex-derivatives","BTCF0:USTF0",1759682080458,0.0822544,123040.0,123030.0,0.48137037]
["bitfinex-derivatives","BTCF0:USTF0",1759682082959,0.10289759,123040.0,123030.0,0.48137037]
["bitfinex-derivatives","BTCF0:USTF0",1759682083958,0.02164319,123040.0,123030.0,1.24480414]
["bitfinex-derivatives","BTCF0:USTF0",1759682084158,0.02164319,123040.0,123030.0,0.88137037]
["bitfinex-derivatives","BTCF0:USTF0",1759682085061,0.02164319,123040.0,123030.0,1.33517024]
["bitfinex-derivatives","BTCF0:USTF0",1759682088158,0.04417319,123040.0,123030.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759682088456,0.04417319,123040.0,123030.0,0.7289366]
["bitfinex-derivatives","BTCF0:USTF0",1759682088755,0.13840319,123040.0,123030.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1759682088961,0.13840319,123040.0,123030.0,1.04671342]
["bitfinex-derivatives","BTCF0:USTF0",1759682089350,0.12542319,123040.0,123030.0,1.45533024]
["bitfinex-derivatives","BTCF0:USTF0",1759682089555,0.12542319,123040.0,123030.0,1.37407364]
["bitfinex-derivatives","BTCF0:USTF0",1759682094766,0.12542319,123040.0,123030.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1759682095061,0.12542319,123040.0,123030.0,1.37407364]
["bitfinex-derivatives","BTCF0:USTF0",1759682101268,0.12542319,123040.0,123030.0,1.45533024]
["bitfinex-derivatives","BTCF0:USTF0",1759682102070,0.10289319,123040.0,123030.0,1.45533024]
["bitfinex-derivatives","BTCF0:USTF0",1759682105968,0.12542319,123040.0,123030.0,1.67013024]
["bitfinex-derivatives","BTCF0:USTF0",1759682106864,0.12542319,123040.0,123030.0,1.58891364]
["bitfinex-derivatives","BTCF0:USTF0",1759682107570,0.12542319,123040.0,123030.0,1.67017024]
["bitfinex-derivatives","BTCF0:USTF0",1759682109963,0.12542319,123040.0,123030.0,0.85391364]
["bitfinex-derivatives","BTCF0:USTF0",1759682110168,0.12542319,123040.0,123030.0,1.58887364]
["bitfinex-derivatives","BTCF0:USTF0",1759682110973,0.12542319,123040.0,123030.0,1.67013024]
["bitfinex-derivatives","BTCF0:USTF0",1759682112774,0.12542319,123040.0,123030.0,1.58887364]
["bitfinex-derivatives","BTCF0:USTF0",1759682114774,0.12542319,123040.0,123030.0,0.44529682]
["bitfinex-derivatives","BTCF0:USTF0",1759682114972,0.13844319,123040.0,123030.0,0.44529682]
["bitfinex-derivatives","BTCF0:USTF0",1759682115171,0.13844319,123040.0,123030.0,1.18013682]
["bitfinex-derivatives","BTCF0:USTF0",1759682116076,0.13844319,123040.0,123030.0,1.58875364]
["bitfinex-derivatives","BTCF0:USTF0",1759682117078,0.12542319,123040.0,123030.0,1.58875364]
["bitfinex-derivatives","BTCF0:USTF0",1759682117377,0.12542319,123040.0,123030.0,0.85391364]
["bitfinex-derivatives","BTCF0:USTF0",1759682117676,0.12542319,123040.0,123030.0,1.58867364]
["bitfinex-derivatives","BTCF0:USTF0",1759682120874,0.12542319,123040.0,123030.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759682121172,0.12542319,123040.0,123030.0,0.98615682]
["bitfinex-derivatives","BTCF0:USTF0",1759682122877,0.12542319,123040.0,123030.0,1.39477364]
["bitfinex-derivatives","BTCF0:USTF0",1759682123078,0.12542319,123040.0,123030.0,0.98615682]
["bitfinex-derivatives","BTCF0:USTF0",1759682123376,0.15470287,123040.0,123030.0,0.98615682]
["bitfinex-derivatives","BTCF0:USTF0",1759682123879,0.15470287,123040.0,123030.0,1.06741342]
["bitfinex-derivatives","BTCF0:USTF0",1759682123880,0.16772287,123040.0,123030.0,1.06741342]
["bitfinex-derivatives","BTCF0:USTF0",1759682125184,0.15470287,123040.0,123030.0,1.06741342]
["bitfinex-derivatives","BTCF0:USTF0",1759682126583,0.15470287,123040.0,123030.0,1.47603024]
["bitfinex-derivatives","BTCF0:USTF0",1759682127082,0.15468248,123040.0,123030.0,1.06741342]
["bitfinex-derivatives","BTCF0:USTF0",1759682129484,0.15468248,123040.0,123030.0,1.47603024]
["bitfinex-derivatives","BTCF0:USTF0",1759682131990,0.13215248,123040.0,123030.0,1.47603024]
["bitfinex-derivatives","BTCF0:USTF0",1759682132789,0.1028728,123040.0,123030.0,1.47603024]
["bitfinex-derivatives","BTCF0:USTF0",1759682133489,0.08225,123040.0,123030.0,1.47603024]
["bitfinex-derivatives","BTCF0:USTF0",1759682137191,0.08225,123040.0,123030.0,0.6587966]
["bitfinex-derivatives","BTCF0:USTF0",1759682137394,0.08225,123040.0,123030.0,1.47603024]
["bitfinex-derivatives","BTCF0:USTF0",1759682144400,0.0812435,123050.0,123040.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1759682144597,0.10164974,123050.0,123040.0,0.93380364]
["bitfinex-derivatives","BTCF0:USTF0",1759682145196,0.10164974,123050.0,123040.0,0.84291906]
["bitfinex-derivatives","BTCF0:USTF0",1759682145396,0.0812435,123050.0,123040.0,0.84291906]
["bitfinex-derivatives","BTCF0:USTF0",1759682145597,0.006,123050.0,123040.0,0.84391906]
["bitfinex-derivatives","BTCF0:USTF0",1759682147894,0.0812338,123070.0,123060.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1759682148100,0.12402787,123070.0,123060.0,1.21404953]
["bitfinex-derivatives","BTCF0:USTF0",1759682148597,0.12402787,123070.0,123060.0,1.22223261]
["bitfinex-derivatives","BTCF0:USTF0",1759682149199,0.13502787,123070.0,123060.0,1.22323261]
["bitfinex-derivatives","BTCF0:USTF0",1759682150597,0.54794787,123070.0,123060.0,0.04450308]
["bitfinex-derivatives","BTCF0:USTF0",1759682150902,0.54870787,123070.0,123060.0,0.04450308]
["bitfinex-derivatives","BTCF0:USTF0",1759682151402,0.54870787,123070.0,123060.0,0.11077903]
["bitfinex-derivatives","BTCF0:USTF0",1759682151802,0.54870787,123070.0,123060.0,0.09768903]
["bitfinex-derivatives","BTCF0:USTF0",1759682154399,0.57798755,123070.0,123060.0,0.09768903]
["bitfinex-derivatives","BTCF0:USTF0",1759682154804,0.57798755,123070.0,123060.0,0.09778903]
["bitfinex-derivatives","BTCF0:USTF0",1759682155200,0.94116208,123070.0,123060.0,0.03151308]
["bitfinex-derivatives","BTCF0:USTF0",1759682156508,0.94116208,123070.0,123060.0,0.00928308]
["bitfinex-derivatives","BTCF0:USTF0",1759682158307,0.94116208,123070.0,123060.0,0.03151308]
["bitfinex-derivatives","BTCF0:USTF0",1759682159508,0.57798755,123070.0,123060.0,0.03151308]
["bitfinex-derivatives","BTCF0:USTF0",1759682160010,0.54870787,123070.0,123060.0,0.03151308]
["bitfinex-derivatives","BTCF0:USTF0",1759682166818,0.54870787,123070.0,123060.0,0.39468761]
["bitfinex-derivatives","BTCF0:USTF0",1759682166819,0.14870787,123070.0,123060.0,0.39468761]
["bitfinex-derivatives","BTCF0:USTF0",1759682167019,0.13502787,123070.0,123060.0,0.40777761]
["bitfinex-derivatives","BTCF0:USTF0",1759682167215,0.86930787,123070.0,123060.0,0.40777761]
["bitfinex-derivatives","BTCF0:USTF0",1759682168421,0.13502787,123070.0,123060.0,0.40777761]
["bitfinex-derivatives","BTCF0:USTF0",1759682168621,0.86926787,123070.0,123060.0,0.48901441]
["bitfinex-derivatives","BTCF0:USTF0",1759682168820,0.86998787,123070.0,123060.0,0.48901441]
["bitfinex-derivatives","BTCF0:USTF0",1759682170120,0.13574787,123070.0,123060.0,0.48901441]
["bitfinex-derivatives","BTCF0:USTF0",1759682170320,0.13502787,123070.0,123060.0,0.48901441]
["bitfinex-derivatives","BTCF0:USTF0",1759682171221,0.14794787,123070.0,123060.0,0.39468761]
["bitfinex-derivatives","BTCF0:USTF0",1759682171519,0.14794787,123070.0,123060.0,0.47592441]
["bitfinex-derivatives","BTCF0:USTF0",1759682172715,0.13502787,123070.0,123060.0,0.48974441]
["bitfinex-derivatives","BTCF0:USTF0",1759682173721,0.11249787,123070.0,123060.0,0.48974441]
["bitfinex-derivatives","BTCF0:USTF0",1759682173922,0.11249787,123070.0,123060.0,0.88874441]
["bitfinex-derivatives","BTCF0:USTF0",1759682173923,0.02126407,123070.0,123060.0,0.88874441]
["bitfinex-derivatives","BTCF0:USTF0",1759682174219,0.02326407,123070.0,123060.0,1.62390441]
["bitfinex-derivatives","BTCF0:USTF0",1759682174810,0.03227968,123070.0,123060.0,1.62390441]
["bitfinex-derivatives","BTCF0:USTF0",1759682175022,0.05254375,123070.0,123060.0,1.62390441]
["bitfinex-derivatives","BTCF0:USTF0",1759682176225,0.02326407,123070.0,123060.0,1.62390441]
["bitfinex-derivatives","BTCF0:USTF0",1759682178425,0.02226407,123070.0,123060.0,1.62390441]
["bitfinex-derivatives","BTCF0:USTF0",1759682178927,0.02226407,123070.0,123060.0,1.63090441]
["bitfinex-derivatives","BTCF0:USTF0",1759682179422,0.07313304,123090.0,123080.0,0.1119136]
["bitfinex-derivatives","BTCF0:USTF0",1759682179626,0.04385336,123100.0,123090.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1759682179823,0.06533336,123100.0,123090.0,0.47944153]
["bitfinex-derivatives","BTCF0:USTF0",1759682181127,0.06533336,123100.0,123090.0,1.21492153]
["bitfinex-derivatives","BTCF0:USTF0",1759682181330,0.14654376,123100.0,123090.0,1.21492153]
["bitfinex-derivatives","BTCF0:USTF0",1759682181527,0.17573728,123100.0,123090.0,1.21492153]
["bitfinex-derivatives","BTCF0:USTF0",1759682181732,0.18869728,123100.0,123090.0,1.21492153]
["bitfinex-derivatives","BTCF0:USTF0",1759682182626,0.09552688,123100.0,123090.0,1.21492153]
["bitfinex-derivatives","BTCF0:USTF0",1759682183330,0.09552688,123100.0,123090.0,1.28019393]
["bitfinex-derivatives","BTCF0:USTF0",1759682183532,0.05167352,123100.0,123090.0,1.28019393]
["bitfinex-derivatives","BTCF0:USTF0",1759682183831,0.03019352,123100.0,123090.0,1.28019393]
["bitfinex-derivatives","BTCF0:USTF0",1759682187833,0.001,123100.0,123090.0,1.28019393]
["bitfinex-derivatives","BTCF0:USTF0",1759682189132,0.001,123100.0,123090.0,1.27995393]
["bitfinex-derivatives","BTCF0:USTF0",1759682189133,0.1036904,123100.0,123090.0,1.27995393]
["bitfinex-derivatives","BTCF0:USTF0",1759682189836,0.001,123100.0,123090.0,0.54571393]
["bitfinex-derivatives","BTCF0:USTF0",1759682190128,0.0822104,123100.0,123090.0,0.94571393]
["bitfinex-derivatives","BTCF0:USTF0",1759682190335,0.0822104,123100.0,123090.0,1.67987393]
["bitfinex-derivatives","BTCF0:USTF0",1759682191438,0.10185475,123100.0,123090.0,1.67987393]
["bitfinex-derivatives","BTCF0:USTF0",1759682191839,0.13104827,123100.0,123090.0,1.67987393]
["bitfinex-derivatives","BTCF0:USTF0",1759682192939,0.13104827,123100.0,123090.0,0.94571393]
["bitfinex-derivatives","BTCF0:USTF0",1759682193138,0.13104827,123100.0,123090.0,1.67991393]
["bitfinex-derivatives","BTCF0:USTF0",1759682194138,0.13104827,123100.0,123090.0,1.67987393]
["bitfinex-derivatives","BTCF0:USTF0",1759682196341,0.13104827,123100.0,123090.0,0.94571393]
["bitfinex-derivatives","BTCF0:USTF0",1759682196544,0.13104827,123100.0,123090.0,1.67983393]
["bitfinex-derivatives","BTCF0:USTF0",1759682198443,0.13104827,123100.0,123090.0,0.94571393]
["bitfinex-derivatives","BTCF0:USTF0",1759682198642,0.13104827,123100.0,123090.0,1.67979393]
["bitfinex-derivatives","BTCF0:USTF0",1759682200039,0.13104827,123100.0,123090.0,0.94571393]
["bitfinex-derivatives","BTCF0:USTF0",1759682200245,0.13104827,123100.0,123090.0,1.67971393]
["bitfinex-derivatives","BTCF0:USTF0",1759682201747,0.13104827,123100.0,123090.0,0.94571393]
["bitfinex-derivatives","BTCF0:USTF0",1759682201940,0.13104827,123100.0,123090.0,1.67967393]
["bitfinex-derivatives","BTCF0:USTF0",1759682202444,0.13104827,123100.0,123090.0,1.27967393]
["bitfinex-derivatives","BTCF0:USTF0",1759682206252,0.0822104,123100.0,123090.0,1.27967393]
["bitfinex-derivatives","BTCF0:USTF0",1759682207052,0.0822104,123100.0,123090.0,1.7330106]
["bitfinex-derivatives","BTCF0:USTF0",1759682212857,0.0822104,123100.0,123090.0,0.9990506]
["bitfinex-derivatives","BTCF0:USTF0",1759682213057,0.1173204,123100.0,123090.0,1.7327306]
["bitfinex-derivatives","BTCF0:USTF0",1759682213459,0.13672772,123100.0,123090.0,1.7327306]
["bitfinex-derivatives","BTCF0:USTF0",1759682213656,0.12303772,123100.0,123090.0,0.9990506]
["bitfinex-derivatives","BTCF0:USTF0",1759682213857,0.13672772,123100.0,123090.0,1.7196406]
["bitfinex-derivatives","BTCF0:USTF0",1759682214962,0.13672772,123100.0,123090.0,1.7196006]
["bitfinex-derivatives","BTCF0:USTF0",1759682216163,0.13672772,123100.0,123090.0,0.1694494]
["bitfinex-derivatives","BTCF0:USTF0",1759682216460,0.13672772,123100.0,123090.0,1.6541206]
["bitfinex-derivatives","BTCF0:USTF0",1759682217156,0.13672772,123100.0,123090.0,0.9859606]
["bitfinex-derivatives","BTCF0:USTF0",1759682217456,0.13672772,123100.0,123090.0,1.7196406]
["bitfinex-derivatives","BTCF0:USTF0",1759682220260,0.13672772,123100.0,123090.0,0.9047436]
["bitfinex-derivatives","BTCF0:USTF0",1759682220468,0.13672772,123100.0,123090.0,1.6383436]
["bitfinex-derivatives","BTCF0:USTF0",1759682220668,0.13672772,123100.0,123090.0,1.7195606]
["bitfinex-derivatives","BTCF0:USTF0",1759682221761,0.12303772,123100.0,123090.0,1.7195606]
["bitfinex-derivatives","BTCF0:USTF0",1759682222064,0.10161772,123100.0,123090.0,1.7326506]
["bitfinex-derivatives","BTCF0:USTF0",1759682222265,0.12303772,123100.0,123090.0,0.9990506]
["bitfinex-derivatives","BTCF0:USTF0",1759682222463,0.12303772,123100.0,123090.0,1.7326106]
["bitfinex-derivatives","BTCF0:USTF0",1759682223365,0.10161772,123100.0,123090.0,1.7326106]
["bitfinex-derivatives","BTCF0:USTF0",1759682223667,0.0822104,123100.0,123090.0,1.7326106]
["bitfinex-derivatives","BTCF0:USTF0",1759682235271,0.10218214,123100.0,123090.0,1.7326106]
["bitfinex-derivatives","BTCF0:USTF0",1759682237074,0.02097174,123100.0,123090.0,1.7326106]
["bitfinex-derivatives","BTCF0:USTF0",1759682239271,0.10218214,123100.0,123090.0,1.7326106]
["bitfinex-derivatives","BTCF0:USTF0",1759682246473,0.02097174,123100.0,123090.0,1.7326106]
["bitfinex-derivatives","BTCF0:USTF0",1759682246776,0.001,123100.0,123090.0,1.7326106]
["bitfinex-derivatives","BTCF0:USTF0",1759682247576,0.0822104,123100.0,123090.0,1.7326106]
["bitfinex-derivatives","BTCF0:USTF0",1759682248274,0.001,123100.0,123090.0,1.7326106]
["bitfinex-derivatives","BTCF0:USTF0",1759682248475,0.001,123100.0,123090.0,1.7324506]
["bitfinex-derivatives","BTCF0:USTF0",1759682251884,0.0822104,123100.0,123090.0,1.7324506]
["bitfinex-derivatives","BTCF0:USTF0",1759682259589,0.10199359,123100.0,123090.0,1.7324506]
["bitfinex-derivatives","BTCF0:USTF0",1759682260785,0.02078319,123100.0,123090.0,1.7324506]
["bitfinex-derivatives","BTCF0:USTF0",1759682263890,0.10199359,123100.0,123090.0,1.7324506]
["bitfinex-derivatives","BTCF0:USTF0",1759682264586,0.02078319,123100.0,123090.0,1.7324506]
["bitfinex-derivatives","BTCF0:USTF0",1759682266690,0.12423082,123120.0,123090.0,1.7324506]
["bitfinex-derivatives","BTCF0:USTF0",1759682266691,0.13230008,123120.0,123110.0,0.1105838]
["bitfinex-derivatives","BTCF0:USTF0",1759682266991,0.13230008,123120.0,123110.0,1.660495]
["bitfinex-derivatives","BTCF0:USTF0",1759682268287,0.05110288,123130.0,123120.0,0.1131872]
["bitfinex-derivatives","BTCF0:USTF0",1759682268495,0.02925288,123130.0,123120.0,0.9296984]
["bitfinex-derivatives","BTCF0:USTF0",1759682268794,0.07308973,123130.0,123120.0,0.9296984]
["bitfinex-derivatives","BTCF0:USTF0",1759682268982,0.07308973,123130.0,123120.0,0.83861328]
["bitfinex-derivatives","BTCF0:USTF0",1759682269682,0.03023637,123130.0,123120.0,0.83861328]
["bitfinex-derivatives","BTCF0:USTF0",1759682269881,0.03023637,123130.0,123120.0,1.57321328]
["bitfinex-derivatives","BTCF0:USTF0",1759682270087,0.001,123130.0,123120.0,1.97321328]
["bitfinex-derivatives","BTCF0:USTF0",1759682271693,0.02823637,123140.0,123130.0,0.47925364]
["bitfinex-derivatives","BTCF0:USTF0",1759682271998,0.04385336,123150.0,123140.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1759682272189,0.0811734,123160.0,123150.0,0.1044374]
["bitfinex-derivatives","BTCF0:USTF0",1759682272190,0.1030234,123160.0,123150.0,0.1044374]
["bitfinex-derivatives","BTCF0:USTF0",1759682272390,0.1030234,123160.0,123150.0,0.47327044]
["bitfinex-derivatives","BTCF0:USTF0",1759682272590,0.16149898,123160.0,123150.0,0.47327044]
["bitfinex-derivatives","BTCF0:USTF0",1759682272893,0.13964898,123160.0,123150.0,0.47327044]
["bitfinex-derivatives","BTCF0:USTF0",1759682273293,0.0811734,123160.0,123150.0,0.47327044]
["bitfinex-derivatives","BTCF0:USTF0",1759682273493,0.14681008,123160.0,123150.0,0.53850454]
["bitfinex-derivatives","BTCF0:USTF0",1759682273995,0.16057008,123160.0,123150.0,1.26950454]
["bitfinex-derivatives","BTCF0:USTF0",1759682274696,0.16057008,123160.0,123150.0,1.27050454]
["bitfinex-derivatives","BTCF0:USTF0",1759682275796,0.14681008,123160.0,123150.0,1.27050454]
["bitfinex-derivatives","BTCF0:USTF0",1759682277395,0.16057008,123160.0,123150.0,0.53538454]
["bitfinex-derivatives","BTCF0:USTF0",1759682277594,0.16057008,123160.0,123150.0,1.27030454]
["bitfinex-derivatives","BTCF0:USTF0",1759682278003,0.16057008,123160.0,123150.0,0.53538454]
["bitfinex-derivatives","BTCF0:USTF0",1759682278299,0.16057008,123160.0,123150.0,1.27026454]
["bitfinex-derivatives","BTCF0:USTF0",1759682278900,0.17980322,123160.0,123150.0,1.27026454]
["bitfinex-derivatives","BTCF0:USTF0",1759682282405,0.17980322,123160.0,123150.0,0.0914941]
["bitfinex-derivatives","BTCF0:USTF0",1759682282603,0.17980322,123160.0,123150.0,1.16368714]
["bitfinex-derivatives","BTCF0:USTF0",1759682282604,0.57980322,123160.0,123150.0,1.16368714]
["bitfinex-derivatives","BTCF0:USTF0",1759682282804,0.53601654,123160.0,123150.0,0.43094714]
["bitfinex-derivatives","BTCF0:USTF0",1759682283103,0.53673654,123160.0,123150.0,1.16570714]
["bitfinex-derivatives","BTCF0:USTF0",1759682283802,0.53673374,123160.0,123150.0,1.16570714]
["bitfinex-derivatives","BTCF0:USTF0",1759682284004,0.58052042,123160.0,123150.0,1.16570714]
["bitfinex-derivatives","BTCF0:USTF0",1759682284306,0.58052042,123160.0,123150.0,0.45420714]
["bitfinex-derivatives","BTCF0:USTF0",1759682290410,0.58052042,123160.0,123150.0,0.44628582]
["bitfinex-derivatives","BTCF0:USTF0",1759682291309,0.58052992,123160.0,123150.0,0.44628582]
["bitfinex-derivatives","BTCF0:USTF0",1759682298207,0.53674324,123160.0,123150.0,0.44628582]
["bitfinex-derivatives","BTCF0:USTF0",1759682305023,0.53674324,123160.0,123150.0,0.52746322]
["bitfinex-derivatives","BTCF0:USTF0",1759682306024,0.53674324,123160.0,123150.0,0.44628582]
["bitfinex-derivatives","BTCF0:USTF0",1759682306523,0.53666678,123160.0,123150.0,0.44628582]
["bitfinex-derivatives","BTCF0:USTF0",1759682306918,0.5805274,123160.0,123150.0,0.44628582]
["bitfinex-derivatives","BTCF0:USTF0",1759682307926,0.5805274,123160.0,123150.0,0.52746322]
["bitfinex-derivatives","BTCF0:USTF0",1759682309025,0.53666678,123160.0,123150.0,0.44628582]
["bitfinex-derivatives","BTCF0:USTF0",1759682317336,0.53666678,123160.0,123150.0,0.42302582]
["bitfinex-derivatives","BTCF0:USTF0",1759682319037,0.53666678,123160.0,123150.0,0.44407582]
["bitfinex-derivatives","BTCF0:USTF0",1759682320035,0.53666678,123160.0,123150.0,0.42302582]
["bitfinex-derivatives","BTCF0:USTF0",1759682320839,0.53666678,123160.0,123150.0,0.44407582]
["bitfinex-derivatives","BTCF0:USTF0",1759682322444,0.13666678,123160.0,123150.0,0.44407582]
["bitfinex-derivatives","BTCF0:USTF0",1759682322639,0.13594678,123160.0,123150.0,0.44407582]
["bitfinex-derivatives","BTCF0:USTF0",1759682324140,0.13594678,123160.0,123150.0,0.52525322]
["bitfinex-derivatives","BTCF0:USTF0",1759682324738,0.01916338,123160.0,123150.0,1.30005626]
["bitfinex-derivatives","BTCF0:USTF0",1759682325545,0.1034269,123170.0,123160.0,0.1026908]
["bitfinex-derivatives","BTCF0:USTF0",1759682325741,0.12276051,123170.0,123160.0,0.82811688]
["bitfinex-derivatives","BTCF0:USTF0",1759682325946,0.12276051,123170.0,123160.0,1.56195688]
["bitfinex-derivatives","BTCF0:USTF0",1759682326143,0.13622051,123170.0,123160.0,1.56195688]
["bitfinex-derivatives","BTCF0:USTF0",1759682327148,0.13622051,123170.0,123160.0,1.19924384]
["bitfinex-derivatives","BTCF0:USTF0",1759682328347,0.13622051,123170.0,123160.0,1.11807304]
["bitfinex-derivatives","BTCF0:USTF0",1759682328542,0.13622051,123170.0,123160.0,1.19924384]
["bitfinex-derivatives","BTCF0:USTF0",1759682329142,0.13622051,123170.0,123160.0,1.24441726]
["bitfinex-derivatives","BTCF0:USTF0",1759682332942,0.13622051,123170.0,123160.0,1.24641726]
["bitfinex-derivatives","BTCF0:USTF0",1759682333148,0.13722051,123170.0,123160.0,1.24641726]
["bitfinex-derivatives","BTCF0:USTF0",1759682333549,0.13722051,123170.0,123160.0,1.25041726]
["bitfinex-derivatives","BTCF0:USTF0",1759682339859,0.13722051,123170.0,123160.0,1.16924646]
["bitfinex-derivatives","BTCF0:USTF0",1759682340159,0.13722051,123170.0,123160.0,0.43540646]
["bitfinex-derivatives","BTCF0:USTF0",1759682340360,0.54510697,123170.0,123160.0,0.43540646]
["bitfinex-derivatives","BTCF0:USTF0",1759682340658,0.54510697,123170.0,123160.0,1.16888646]
["bitfinex-derivatives","BTCF0:USTF0",1759682341058,0.54582697,123170.0,123160.0,1.16888646]
["bitfinex-derivatives","BTCF0:USTF0",1759682341457,0.13794051,123170.0,123160.0,1.16888646]
["bitfinex-derivatives","BTCF0:USTF0",1759682341658,0.13722051,123170.0,123160.0,1.16888646]
["bitfinex-derivatives","BTCF0:USTF0",1759682342053,0.13722051,123170.0,123160.0,0.43540646]
["bitfinex-derivatives","BTCF0:USTF0",1759682345963,0.54510697,123170.0,123160.0,0.43540646]
["bitfinex-derivatives","BTCF0:USTF0",1759682346157,0.13722051,123170.0,123160.0,0.43540646]
["bitfinex-derivatives","BTCF0:USTF0",1759682346362,0.53722051,123170.0,123160.0,0.41388646]
["bitfinex-derivatives","BTCF0:USTF0",1759682346666,1.67850697,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682346865,1.67922697,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682348265,1.70846534,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682353469,1.72308759,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682353768,0.58180113,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682354068,1.72312759,123170.0,123160.0,0.43620646]
["bitfinex-derivatives","BTCF0:USTF0",1759682354264,0.58180113,123170.0,123160.0,0.43620646]
["bitfinex-derivatives","BTCF0:USTF0",1759682354469,0.91524113,123170.0,123160.0,0.43620646]
["bitfinex-derivatives","BTCF0:USTF0",1759682356364,0.94445934,123170.0,123160.0,0.43620646]
["bitfinex-derivatives","BTCF0:USTF0",1759682356568,0.94449934,123170.0,123160.0,0.43620646]
["bitfinex-derivatives","BTCF0:USTF0",1759682362372,0.91528113,123170.0,123160.0,0.43620646]
["bitfinex-derivatives","BTCF0:USTF0",1759682362676,0.94450032,123170.0,123160.0,0.43620646]
["bitfinex-derivatives","BTCF0:USTF0",1759682363469,1.27930697,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682363677,1.30852798,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682371187,1.70852798,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682379889,0.97504798,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682380091,0.87134051,123170.0,123160.0,0.43691646]
["bitfinex-derivatives","BTCF0:USTF0",1759682380392,0.13794051,123170.0,123160.0,0.43691646]
["bitfinex-derivatives","BTCF0:USTF0",1759682380588,0.87062051,123170.0,123160.0,0.43691646]
["bitfinex-derivatives","BTCF0:USTF0",1759682380789,0.87138051,123170.0,123160.0,0.43691646]
["bitfinex-derivatives","BTCF0:USTF0",1759682381190,0.87138051,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682381391,1.27926697,123170.0,123160.0,0.41388646]
["bitfinex-derivatives","BTCF0:USTF0",1759682383190,0.54586697,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682383390,1.27926697,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682385198,1.27926697,123170.0,123160.0,0.41388646]
["bitfinex-derivatives","BTCF0:USTF0",1759682386598,1.27926697,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682389497,1.30848798,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682389895,1.70848798,123170.0,123160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759682390198,0.52423386,123150.0,123140.0,0.06483031]
["bitfinex-derivatives","BTCF0:USTF0",1759682390397,0.116354,123140.0,123130.0,0.1038783]
["bitfinex-derivatives","BTCF0:USTF0",1759682390596,0.13568761,123140.0,123130.0,0.51176476]
["bitfinex-derivatives","BTCF0:USTF0",1759682391096,0.13568761,123140.0,123130.0,0.38549963]
["bitfinex-derivatives","BTCF0:USTF0",1759682391396,0.13568761,123140.0,123130.0,0.46669023]
["bitfinex-derivatives","BTCF0:USTF0",1759682391598,0.13568761,123140.0,123130.0,0.47769023]
["bitfinex-derivatives","BTCF0:USTF0",1759682393103,0.13668761,123140.0,123130.0,0.38849963]
["bitfinex-derivatives","BTCF0:USTF0",1759682393302,0.13668761,123140.0,123130.0,0.39449963]
["bitfinex-derivatives","BTCF0:USTF0",1759682394303,0.13668761,123140.0,123130.0,0.40257677]
["bitfinex-derivatives","BTCF0:USTF0",1759682395396,0.13668761,123140.0,123130.0,0.46697726]
["bitfinex-derivatives","BTCF0:USTF0",1759682422920,0.13668761,123140.0,123130.0,0.10416763]
["bitfinex-derivatives","BTCF0:USTF0",1759682423120,0.13668761,123140.0,123130.0,0.46697726]
["bitfinex-derivatives","BTCF0:USTF0",1759682423420,0.13668761,123140.0,123130.0,0.10416763]
["bitfinex-derivatives","BTCF0:USTF0",1759682426019,0.13668761,123140.0,123130.0,0.46697726]
["bitfinex-derivatives","BTCF0:USTF0",1759682432227,0.12272761,123140.0,123130.0,0.46697726]
["bitfinex-derivatives","BTCF0:USTF0",1759682432927,0.13545761,123140.0,123130.0,0.46697726]
["bitfinex-derivatives","BTCF0:USTF0",1759682434629,0.10151761,123140.0,123130.0,0.47297726]
["bitfinex-derivatives","BTCF0:USTF0",1759682435129,0.12326761,123140.0,123130.0,0.47297726]
["bitfinex-derivatives","BTCF0:USTF0",1759682435331,0.13599761,123140.0,123130.0,0.46697726]
["bitfinex-derivatives","BTCF0:USTF0",1759682447631,0.10151761,123140.0,123130.0,0.47297726]
["bitfinex-derivatives","BTCF0:USTF0",1759682448435,0.12306761,123140.0,123130.0,0.47297726]
["bitfinex-derivatives","BTCF0:USTF0",1759682453040,0.12306761,123140.0,123130.0,0.51826453]
["bitfinex-derivatives","BTCF0:USTF0",1759682456835,0.13622761,123140.0,123130.0,0.10416763]
["bitfinex-derivatives","BTCF0:USTF0",1759682457040,0.54432451,123140.0,123130.0,0.51226453]
["bitfinex-derivatives","BTCF0:USTF0",1759682457635,0.13622761,123140.0,123130.0,0.51226453]
["bitfinex-derivatives","BTCF0:USTF0",1759682460346,0.12306761,123140.0,123130.0,0.52435453]
["bitfinex-derivatives","BTCF0:USTF0",1759682460548,0.10151761,123140.0,123130.0,0.52435453]
["bitfinex-derivatives","BTCF0:USTF0",1759682460848,0.12306761,123140.0,123130.0,0.52435453]
["bitfinex-derivatives","BTCF0:USTF0",1759682466354,0.12306761,123140.0,123130.0,0.10416763]
["bitfinex-derivatives","BTCF0:USTF0",1759682466558,0.12306761,123140.0,123130.0,0.51226453]
["bitfinex-derivatives","BTCF0:USTF0",1759682473660,0.10151761,123140.0,123130.0,0.60554513]
["bitfinex-derivatives","BTCF0:USTF0",1759682475667,0.10151761,123140.0,123130.0,1.00554513]
["bitfinex-derivatives","BTCF0:USTF0",1759682475867,0.10151761,123140.0,123130.0,1.41364203]
["bitfinex-derivatives","BTCF0:USTF0",1759682476168,0.10151761,123140.0,123130.0,1.00554513]
["bitfinex-derivatives","BTCF0:USTF0",1759682478268,0.02033361,123140.0,123130.0,1.41364203]
["bitfinex-derivatives","BTCF0:USTF0",1759682478666,0.02119778,123140.0,123130.0,1.41364203]
["bitfinex-derivatives","BTCF0:USTF0",1759682479168,0.0811758,123160.0,123150.0,0.1080074]
["bitfinex-derivatives","BTCF0:USTF0",1759682479466,0.10137089,123160.0,123150.0,1.6574412]
["bitfinex-derivatives","BTCF0:USTF0",1759682480768,0.10137089,123160.0,123150.0,1.6584412]
["bitfinex-derivatives","BTCF0:USTF0",1759682481369,0.10237089,123160.0,123150.0,1.6584412]
["bitfinex-derivatives","BTCF0:USTF0",1759682485576,0.10237089,123160.0,123150.0,0.8389038]
["bitfinex-derivatives","BTCF0:USTF0",1759682485577,0.13738089,123160.0,123150.0,0.8389038]
["bitfinex-derivatives","BTCF0:USTF0",1759682485870,0.13738089,123160.0,123150.0,1.1640069]
["bitfinex-derivatives","BTCF0:USTF0",1759682486069,0.13738089,123160.0,123150.0,0.4308069]
["bitfinex-derivatives","BTCF0:USTF0",1759682486574,0.13738089,123160.0,123150.0,1.0858069]
["bitfinex-derivatives","BTCF0:USTF0",1759682488974,0.13738089,123160.0,123150.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1759682489176,0.13738089,123160.0,123150.0,1.0858069]
["bitfinex-derivatives","BTCF0:USTF0",1759682489370,0.13738089,123160.0,123150.0,0.4308069]
["bitfinex-derivatives","BTCF0:USTF0",1759682489571,0.13738089,123160.0,123150.0,1.1639669]
["bitfinex-derivatives","BTCF0:USTF0",1759682490669,0.13738089,123160.0,123150.0,1.2451443]
["bitfinex-derivatives","BTCF0:USTF0",1759682491971,0.13738089,123160.0,123150.0,1.6532412]
["bitfinex-derivatives","BTCF0:USTF0",1759682492177,0.13738089,123160.0,123150.0,1.1639269]
["bitfinex-derivatives","BTCF0:USTF0",1759682492372,0.54547779,123160.0,123150.0,0.75583]
["bitfinex-derivatives","BTCF0:USTF0",1759682492573,0.94547779,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682492770,0.94619779,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682493172,0.97542612,123160.0,123150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759682493374,0.97542612,123160.0,123150.0,0.4304769]
["bitfinex-derivatives","BTCF0:USTF0",1759682493675,0.97542612,123160.0,123150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759682493676,0.99005841,123160.0,123150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759682493876,0.97541127,123160.0,123150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759682495378,0.56731437,123160.0,123150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759682495579,0.97528275,123160.0,123150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759682501385,1.72304989,123160.0,123150.0,0.4304769]
["bitfinex-derivatives","BTCF0:USTF0",1759682501782,0.98992989,123160.0,123150.0,0.4304769]
["bitfinex-derivatives","BTCF0:USTF0",1759682501982,1.72304989,123160.0,123150.0,0.4304769]
["bitfinex-derivatives","BTCF0:USTF0",1759682502486,1.32304989,123160.0,123150.0,0.4304769]
["bitfinex-derivatives","BTCF0:USTF0",1759682503585,1.27918927,123160.0,123150.0,0.4304769]
["bitfinex-derivatives","BTCF0:USTF0",1759682503981,0.87109237,123160.0,123150.0,0.4304769]
["bitfinex-derivatives","BTCF0:USTF0",1759682504181,1.27918927,123160.0,123150.0,0.4304769]
["bitfinex-derivatives","BTCF0:USTF0",1759682504382,1.30841757,123160.0,123150.0,0.4304769]
["bitfinex-derivatives","BTCF0:USTF0",1759682506883,0.90032067,123160.0,123150.0,0.4304769]
["bitfinex-derivatives","BTCF0:USTF0",1759682507189,1.30841757,123160.0,123150.0,0.4304769]
["bitfinex-derivatives","BTCF0:USTF0",1759682513090,0.90032067,123160.0,123150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759682515993,0.90032067,123160.0,123150.0,0.38507752]
["bitfinex-derivatives","BTCF0:USTF0",1759682519396,0.87105237,123160.0,123150.0,0.38507752]
["bitfinex-derivatives","BTCF0:USTF0",1759682524797,0.87105237,123160.0,123150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759682525002,0.87105237,123160.0,123150.0,0.38507752]
["bitfinex-derivatives","BTCF0:USTF0",1759682528000,0.90028067,123160.0,123150.0,0.38507752]
["bitfinex-derivatives","BTCF0:USTF0",1759682528202,0.90028067,123160.0,123150.0,0.46625492]
["bitfinex-derivatives","BTCF0:USTF0",1759682529005,0.16720067,123160.0,123150.0,0.46625492]
["bitfinex-derivatives","BTCF0:USTF0",1759682529204,0.89956067,123160.0,123150.0,0.46625492]
["bitfinex-derivatives","BTCF0:USTF0",1759682529702,0.90028067,123160.0,123150.0,0.46625492]
["bitfinex-derivatives","BTCF0:USTF0",1759682533501,0.08602487,123160.0,123150.0,0.46625492]
["bitfinex-derivatives","BTCF0:USTF0",1759682533706,0.09993719,123160.0,123150.0,0.46625492]
["bitfinex-derivatives","BTCF0:USTF0",1759682534109,0.05607657,123160.0,123150.0,0.46625492]
["bitfinex-derivatives","BTCF0:USTF0",1759682535308,0.13724737,123160.0,123150.0,0.46625492]
["bitfinex-derivatives","BTCF0:USTF0",1759682538510,0.13724737,123160.0,123150.0,0.1035574]
["bitfinex-derivatives","BTCF0:USTF0",1759682539703,0.13724737,123160.0,123150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759682543614,0.1171808,123160.0,123150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759682546109,0.1171808,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682546309,0.13727498,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682546613,0.13727498,123160.0,123150.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759682550213,0.13727498,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682550412,0.8999725,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682550613,0.88059832,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682550912,0.90069432,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682555710,0.5379968,123160.0,123150.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759682556015,0.1379968,123160.0,123150.0,0.38639752]
["bitfinex-derivatives","BTCF0:USTF0",1759682556214,0.1372768,123160.0,123150.0,0.38639752]
["bitfinex-derivatives","BTCF0:USTF0",1759682558117,0.1372768,123160.0,123150.0,0.46757492]
["bitfinex-derivatives","BTCF0:USTF0",1759682558618,0.1372768,123160.0,123150.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759682561714,0.1372768,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759682562218,0.1372768,123160.0,123150.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759682573034,0.54529569,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682573832,0.1372768,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682574033,0.1372768,123160.0,123150.0,0.51262629]
["bitfinex-derivatives","BTCF0:USTF0",1759682574837,0.1372768,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682575737,0.1372768,123160.0,123150.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759682575932,0.1372768,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682576935,0.1372768,123160.0,123150.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759682577436,0.54529569,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682577637,0.1372768,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682578143,0.54529569,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682579538,0.1372768,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682580739,0.1372768,123160.0,123150.0,0.83946778]
["bitfinex-derivatives","BTCF0:USTF0",1759682580936,0.1372768,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682583642,0.16651658,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682584645,0.16651658,123160.0,123150.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759682584832,0.16651658,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682584833,0.57453547,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682585033,0.57525547,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682585842,0.57525547,123160.0,123150.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759682586042,0.57525547,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682588143,0.57525547,123160.0,123150.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759682588342,0.57525547,123160.0,123150.0,0.43144889]
["bitfinex-derivatives","BTCF0:USTF0",1759682591044,0.0811972,123120.0,123110.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759682591237,0.52443609,123120.0,123110.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759682591439,0.52515609,123120.0,123110.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759682591638,0.52515609,123120.0,123110.0,0.43044889]
["bitfinex-derivatives","BTCF0:USTF0",1759682591841,0.52515609,123120.0,123110.0,0.50332601]
["bitfinex-derivatives","BTCF0:USTF0",1759682592537,0.52515609,123120.0,123110.0,0.51732601]
["bitfinex-derivatives","BTCF0:USTF0",1759682592743,0.52615609,123120.0,123110.0,0.51732601]
["bitfinex-derivatives","BTCF0:USTF0",1759682593347,0.52615609,123120.0,123110.0,0.10930712]
["bitfinex-derivatives","BTCF0:USTF0",1759682593547,0.52615609,123120.0,123110.0,0.10122414]
["bitfinex-derivatives","BTCF0:USTF0",1759682594144,0.52615609,123120.0,123110.0,0.5175165]
["bitfinex-derivatives","BTCF0:USTF0",1759682595547,0.1181372,123120.0,123110.0,0.5175165]
["bitfinex-derivatives","BTCF0:USTF0",1759682595852,0.001,123120.0,123110.0,1.41944909]
["bitfinex-derivatives","BTCF0:USTF0",1759682597250,0.0821972,123120.0,123110.0,1.41944909]
["bitfinex-derivatives","BTCF0:USTF0",1759682597948,0.1171672,123120.0,123110.0,0.5175165]
["bitfinex-derivatives","BTCF0:USTF0",1759682598152,0.52518609,123120.0,123110.0,0.5987202]
["bitfinex-derivatives","BTCF0:USTF0",1759682598648,0.52518609,123120.0,123110.0,0.59604065]
["bitfinex-derivatives","BTCF0:USTF0",1759682599950,0.92590609,123120.0,123110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759682601253,1.33392498,123120.0,123110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759682601949,0.92590609,123120.0,123110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759682602651,0.94632939,123120.0,123110.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759682605045,0.5383105,123120.0,123110.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759682605250,0.1383105,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682605449,0.8714705,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682605950,1.27948939,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682606151,1.28020939,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682606351,1.25978609,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682607653,0.8517672,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682607851,1.25978609,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682608555,1.25978609,123120.0,123110.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759682608755,1.25978609,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682609956,0.1178872,123120.0,123110.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759682610254,0.8511672,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682610447,1.25918609,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682610647,1.25990609,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682615359,1.28027754,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682615761,1.28027754,123120.0,123110.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759682615960,1.28027754,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682617963,1.25990609,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682619364,1.28028967,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682621365,1.28028967,123120.0,123110.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759682621663,1.28028967,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682623465,0.87227078,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682623655,1.28028967,123120.0,123110.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759682623860,1.28028967,123120.0,123110.0,0.44382889]
["bitfinex-derivatives","BTCF0:USTF0",1759682625764,0.13827078,123120.0,123110.0,0.52503259]
["bitfinex-derivatives","BTCF0:USTF0",1759682625971,0.13755078,123120.0,123110.0,0.92503259]
["bitfinex-derivatives","BTCF0:USTF0",1759682626568,0.13755078,123120.0,123110.0,0.5170137]
["bitfinex-derivatives","BTCF0:USTF0",1759682626767,0.13755078,123120.0,123110.0,0.92503259]
["bitfinex-derivatives","BTCF0:USTF0",1759682629274,0.13755078,123120.0,123110.0,0.5170137]
["bitfinex-derivatives","BTCF0:USTF0",1759682629474,0.13755078,123120.0,123110.0,0.92503259]
["bitfinex-derivatives","BTCF0:USTF0",1759682629669,0.13755078,123120.0,123110.0,0.5170137]
["bitfinex-derivatives","BTCF0:USTF0",1759682629873,0.13755078,123120.0,123110.0,0.92503259]
["bitfinex-derivatives","BTCF0:USTF0",1759682631678,0.13755078,123120.0,123110.0,0.52503259]
["bitfinex-derivatives","BTCF0:USTF0",1759682631971,0.13755078,123120.0,123110.0,0.1170137]
["bitfinex-derivatives","BTCF0:USTF0",1759682632177,0.13755078,123120.0,123110.0,0.52503259]
["bitfinex-derivatives","BTCF0:USTF0",1759682633677,0.16679298,123120.0,123110.0,0.52503259]
["bitfinex-derivatives","BTCF0:USTF0",1759682635178,0.16679298,123120.0,123110.0,0.47986606]
["bitfinex-derivatives","BTCF0:USTF0",1759682641077,0.16679298,123120.0,123110.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759682641277,0.16679298,123120.0,123110.0,0.47986606]
["bitfinex-derivatives","BTCF0:USTF0",1759682643284,0.16679298,123120.0,123110.0,0.1170137]
["bitfinex-derivatives","BTCF0:USTF0",1759682643479,0.16679298,123120.0,123110.0,0.47986606]
["bitfinex-derivatives","BTCF0:USTF0",1759682643686,0.02138358,123120.0,123110.0,1.25542842]
["bitfinex-derivatives","BTCF0:USTF0",1759682646293,0.1461404,123140.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759682646498,0.16614311,123140.0,123130.0,0.52972445]
["bitfinex-derivatives","BTCF0:USTF0",1759682648298,0.92899547,123140.0,123130.0,0.08568149]
["bitfinex-derivatives","BTCF0:USTF0",1759682648596,0.92899547,123140.0,123100.0,0.1535515]
["bitfinex-derivatives","BTCF0:USTF0",1759682648597,0.1171837,123110.0,123100.0,0.0881671]
["bitfinex-derivatives","BTCF0:USTF0",1759682648789,0.1171837,123110.0,123100.0,0.08007592]
["bitfinex-derivatives","BTCF0:USTF0",1759682648995,0.1171837,123110.0,123090.0,0.14629674]
["bitfinex-derivatives","BTCF0:USTF0",1759682648996,0.1171903,123100.0,123090.0,0.14629674]
["bitfinex-derivatives","BTCF0:USTF0",1759682649195,0.1171903,123100.0,123090.0,0.12447674]
["bitfinex-derivatives","BTCF0:USTF0",1759682649996,0.1171903,123100.0,123090.0,0.06622082]
["bitfinex-derivatives","BTCF0:USTF0",1759682650201,0.1171903,123100.0,123080.0,1.18689111]
["bitfinex-derivatives","BTCF0:USTF0",1759682650402,0.01299,123090.0,123080.0,1.18689111]
["bitfinex-derivatives","BTCF0:USTF0",1759682650808,0.01299,123090.0,123080.0,1.25216231]
["bitfinex-derivatives","BTCF0:USTF0",1759682651502,0.03598,123090.0,123080.0,1.27402231]
["bitfinex-derivatives","BTCF0:USTF0",1759682651801,0.03598,123090.0,123080.0,1.27398231]
["bitfinex-derivatives","BTCF0:USTF0",1759682652502,0.03598,123090.0,123080.0,0.91112995]
["bitfinex-derivatives","BTCF0:USTF0",1759682652705,0.03698,123090.0,123080.0,1.27698231]
["bitfinex-derivatives","BTCF0:USTF0",1759682653402,0.1181969,123090.0,123080.0,1.27698231]
["bitfinex-derivatives","BTCF0:USTF0",1759682656501,0.1181969,123090.0,123080.0,0.54246231]
["bitfinex-derivatives","BTCF0:USTF0",1759682656707,0.1181969,123090.0,123080.0,1.27698231]
["bitfinex-derivatives","BTCF0:USTF0",1759682658413,0.1052069,123090.0,123080.0,1.28969231]
["bitfinex-derivatives","BTCF0:USTF0",1759682659512,0.001,123090.0,123080.0,1.28969231]
["bitfinex-derivatives","BTCF0:USTF0",1759682659812,0.001,123090.0,123080.0,2.05254467]
["bitfinex-derivatives","BTCF0:USTF0",1759682660918,0.001,123090.0,123080.0,1.68969231]
["bitfinex-derivatives","BTCF0:USTF0",1759682663420,0.001,123090.0,123080.0,1.32683995]
["bitfinex-derivatives","BTCF0:USTF0",1759682663619,0.001,123090.0,123080.0,1.68969231]
["bitfinex-derivatives","BTCF0:USTF0",1759682664021,0.0822169,123090.0,123080.0,1.68969231]
["bitfinex-derivatives","BTCF0:USTF0",1759682669119,0.0822169,123090.0,123080.0,2.05254467]
["bitfinex-derivatives","BTCF0:USTF0",1759682669619,0.0822169,123090.0,123080.0,1.68969231]
["bitfinex-derivatives","BTCF0:USTF0",1759682675220,0.1045769,123090.0,123080.0,1.68957231]
["bitfinex-derivatives","BTCF0:USTF0",1759682675419,0.0822169,123090.0,123080.0,1.68957231]
["bitfinex-derivatives","BTCF0:USTF0",1759682680628,0.001,123090.0,123080.0,2.05242467]
["bitfinex-derivatives","BTCF0:USTF0",1759682682522,0.001,123090.0,123080.0,1.65242467]
["bitfinex-derivatives","BTCF0:USTF0",1759682685931,0.001,123090.0,123080.0,1.28957231]
["bitfinex-derivatives","BTCF0:USTF0",1759682688831,0.001,123090.0,123080.0,1.28937231]
["bitfinex-derivatives","BTCF0:USTF0",1759682689032,0.001,123090.0,123080.0,1.65222467]
["bitfinex-derivatives","BTCF0:USTF0",1759682691237,0.001,123090.0,123080.0,2.05222467]
["bitfinex-derivatives","BTCF0:USTF0",1759682697048,0.001,123090.0,123080.0,2.14310801]
["bitfinex-derivatives","BTCF0:USTF0",1759682698243,0.001,123090.0,123080.0,0.59231995]
["bitfinex-derivatives","BTCF0:USTF0",1759682698541,0.01461,123090.0,123080.0,0.58790398]
["bitfinex-derivatives","BTCF0:USTF0",1759682698848,0.03718,123090.0,123080.0,1.32190398]
["bitfinex-derivatives","BTCF0:USTF0",1759682703343,0.93498496,123090.0,123080.0,0.09838645]
["bitfinex-derivatives","BTCF0:USTF0",1759682703647,1.33570496,123090.0,123080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682707241,0.92741093,123090.0,123080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682707548,1.33570496,123090.0,123080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682707851,2.07054496,123090.0,123080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682708551,1.66225093,123090.0,123080.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759682709856,1.66225093,123090.0,123080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682710249,1.6830201,123090.0,123080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682713550,2.09131413,123090.0,123080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682713754,0.1161501,123070.0,123060.0,0.06642144]
["bitfinex-derivatives","BTCF0:USTF0",1759682713953,0.52444413,123070.0,123060.0,0.06642144]
["bitfinex-derivatives","BTCF0:USTF0",1759682714150,0.52516413,123070.0,123060.0,0.06642144]
["bitfinex-derivatives","BTCF0:USTF0",1759682714956,0.1168701,123070.0,123060.0,0.09455144]
["bitfinex-derivatives","BTCF0:USTF0",1759682715154,0.52544413,123070.0,123060.0,0.09455144]
["bitfinex-derivatives","BTCF0:USTF0",1759682715355,0.52616413,123070.0,123060.0,0.09955144]
["bitfinex-derivatives","BTCF0:USTF0",1759682716355,0.52616413,123070.0,123060.0,0.10771804]
["bitfinex-derivatives","BTCF0:USTF0",1759682718859,0.1178701,123070.0,123060.0,0.18895474]
["bitfinex-derivatives","BTCF0:USTF0",1759682719061,0.52544413,123070.0,123060.0,0.59724877]
["bitfinex-derivatives","BTCF0:USTF0",1759682720260,0.52616413,123070.0,123060.0,0.59724877]
["bitfinex-derivatives","BTCF0:USTF0",1759682720558,0.52616413,123070.0,123060.0,0.51601207]
["bitfinex-derivatives","BTCF0:USTF0",1759682721159,0.52616413,123070.0,123060.0,0.10771804]
["bitfinex-derivatives","BTCF0:USTF0",1759682721360,0.1178701,123070.0,123060.0,0.10771804]
["bitfinex-derivatives","BTCF0:USTF0",1759682721561,0.52544413,123070.0,123060.0,0.10771804]
["bitfinex-derivatives","BTCF0:USTF0",1759682721861,0.52616413,123070.0,123060.0,0.10771804]
["bitfinex-derivatives","BTCF0:USTF0",1759682722048,0.52616413,123070.0,123060.0,0.51601207]
["bitfinex-derivatives","BTCF0:USTF0",1759682727964,0.1178701,123070.0,123060.0,0.51601207]
["bitfinex-derivatives","BTCF0:USTF0",1759682728164,0.52544413,123070.0,123060.0,0.51601207]
["bitfinex-derivatives","BTCF0:USTF0",1759682729061,0.52616413,123070.0,123060.0,0.51601207]
["bitfinex-derivatives","BTCF0:USTF0",1759682734259,0.1178701,123070.0,123060.0,0.51601207]
["bitfinex-derivatives","BTCF0:USTF0",1759682734465,0.1044101,123070.0,123060.0,1.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1759682738470,0.1044101,123070.0,123060.0,1.7460228]
["bitfinex-derivatives","BTCF0:USTF0",1759682739166,0.0822301,123070.0,123060.0,1.7460228]
["bitfinex-derivatives","BTCF0:USTF0",1759682741370,0.1049001,123070.0,123060.0,0.92943474]
["bitfinex-derivatives","BTCF0:USTF0",1759682741671,0.1187901,123070.0,123060.0,1.7400228]
["bitfinex-derivatives","BTCF0:USTF0",1759682748774,0.1187901,123070.0,123060.0,0.92343474]
["bitfinex-derivatives","BTCF0:USTF0",1759682748976,0.1187901,123070.0,123060.0,1.7400228]
["bitfinex-derivatives","BTCF0:USTF0",1759682750477,0.1187901,123070.0,123060.0,1.0055428]
["bitfinex-derivatives","BTCF0:USTF0",1759682750777,0.1187901,123070.0,123060.0,1.33152877]
["bitfinex-derivatives","BTCF0:USTF0",1759682756379,0.1049001,123070.0,123060.0,1.33152877]
["bitfinex-derivatives","BTCF0:USTF0",1759682756678,0.1049001,123070.0,123060.0,1.7398228]
["bitfinex-derivatives","BTCF0:USTF0",1759682757081,0.1049001,123070.0,123060.0,1.28638098]
["bitfinex-derivatives","BTCF0:USTF0",1759682760580,0.1187901,123070.0,123060.0,1.28638098]
["bitfinex-derivatives","BTCF0:USTF0",1759682761780,0.1049001,123070.0,123060.0,1.28638098]
["bitfinex-derivatives","BTCF0:USTF0",1759682761982,0.1049001,123070.0,123060.0,1.29238098]
["bitfinex-derivatives","BTCF0:USTF0",1759682763481,0.0822301,123070.0,123060.0,1.29238098]
["bitfinex-derivatives","BTCF0:USTF0",1759682763682,0.10301324,123070.0,123060.0,1.29238098]
["bitfinex-derivatives","BTCF0:USTF0",1759682767487,0.10301324,123070.0,123060.0,1.69238098]
["bitfinex-derivatives","BTCF0:USTF0",1759682772378,0.10301324,123070.0,123060.0,0.95810098]
["bitfinex-derivatives","BTCF0:USTF0",1759682772583,0.12568324,123070.0,123060.0,1.68602098]
["bitfinex-derivatives","BTCF0:USTF0",1759682772783,0.13891324,123070.0,123060.0,1.68602098]
["bitfinex-derivatives","BTCF0:USTF0",1759682773687,0.1181301,123070.0,123060.0,1.28602098]
["bitfinex-derivatives","BTCF0:USTF0",1759682774091,0.1181301,123070.0,123060.0,0.55210098]
["bitfinex-derivatives","BTCF0:USTF0",1759682774288,0.1181301,123070.0,123060.0,1.28606098]
["bitfinex-derivatives","BTCF0:USTF0",1759682775191,0.1181301,123070.0,123060.0,0.55210098]
["bitfinex-derivatives","BTCF0:USTF0",1759682775391,0.1181301,123070.0,123060.0,1.28606098]
["bitfinex-derivatives","BTCF0:USTF0",1759682776093,0.1181301,123070.0,123060.0,0.18895474]
["bitfinex-derivatives","BTCF0:USTF0",1759682776390,0.1181301,123070.0,123060.0,1.28602098]
["bitfinex-derivatives","BTCF0:USTF0",1759682776590,0.1181301,123070.0,123060.0,0.92287474]
["bitfinex-derivatives","BTCF0:USTF0",1759682777189,0.1181301,123070.0,123060.0,0.10771804]
["bitfinex-derivatives","BTCF0:USTF0",1759682777692,0.1181301,123070.0,123060.0,0.84163804]
["bitfinex-derivatives","BTCF0:USTF0",1759682778193,0.1181301,123070.0,123060.0,0.92287474]
["bitfinex-derivatives","BTCF0:USTF0",1759682779691,0.1181301,123070.0,123060.0,1.28602098]
["bitfinex-derivatives","BTCF0:USTF0",1759682784995,0.1181301,123070.0,123060.0,0.92287474]
["bitfinex-derivatives","BTCF0:USTF0",1759682785196,0.1181301,123070.0,123060.0,1.28594098]
["bitfinex-derivatives","BTCF0:USTF0",1759682786194,0.5181301,123070.0,123060.0,0.08458804]
["bitfinex-derivatives","BTCF0:USTF0",1759682786398,0.5188501,123070.0,123060.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1759682786599,0.9027393,123070.0,123060.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1759682786794,1.6370193,123070.0,123060.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1759682787393,1.6452462,123070.0,123060.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1759682788488,1.28209996,123070.0,123060.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1759682788690,0.1166799,123040.0,123030.0,0.07290562]
["bitfinex-derivatives","BTCF0:USTF0",1759682788897,0.1166865,123030.0,123020.0,0.03790562]
["bitfinex-derivatives","BTCF0:USTF0",1759682789193,0.1034674,123020.0,123010.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759682789396,0.03247,123010.0,123000.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759682789790,0.47694761,123010.0,122990.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759682789998,0.0222,123000.0,122990.0,0.13780189]
["bitfinex-derivatives","BTCF0:USTF0",1759682790296,0.02882,123000.0,122980.0,0.02094683]
["bitfinex-derivatives","BTCF0:USTF0",1759682790493,0.0222,123000.0,122990.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759682791295,0.0222,123000.0,122990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1759682791498,0.38534624,123000.0,122990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1759682791688,0.0222,123000.0,122990.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1759682791895,0.02425897,123010.0,123000.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759682792199,0.02425897,123010.0,123000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759682792596,0.02136,123000.0,122990.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1759682792995,0.02236,123000.0,122990.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759682794095,0.02236,123000.0,122990.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759682794591,0.1036364,123000.0,122990.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759682795199,0.1036364,123000.0,122990.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759682795902,0.02236,123000.0,122990.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759682797290,0.1036364,123000.0,122990.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759682798090,0.1036364,123000.0,122990.0,0.11289746]
["bitfinex-derivatives","BTCF0:USTF0",1759682798295,0.02236,123000.0,122990.0,0.11289746]
["bitfinex-derivatives","BTCF0:USTF0",1759682798496,0.02236,123000.0,122990.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759682800603,0.1036364,123000.0,122990.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759682801302,0.001,123000.0,122990.0,0.80332624]
["bitfinex-derivatives","BTCF0:USTF0",1759682801503,5.897e-05,123010.0,123000.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759682801706,5.897e-05,123010.0,123000.0,0.39917624]
["bitfinex-derivatives","BTCF0:USTF0",1759682802408,0.02294897,123010.0,123000.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759682802607,0.10421877,123010.0,123000.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759682803407,0.10521877,123010.0,123000.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759682803907,0.10721877,123010.0,123000.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759682805406,0.13074893,123010.0,123000.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759682806202,0.49389517,123010.0,123000.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759682806409,0.87770501,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682806608,0.90123323,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682808712,0.90123323,123010.0,123000.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759682809616,0.90123323,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682814321,1.66695543,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682814816,1.66695543,123010.0,123000.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759682815219,1.66695543,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682815521,1.66695543,123010.0,123000.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759682815821,1.66695543,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682816121,1.30380919,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682816316,1.66695543,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682817222,1.71081605,123010.0,123000.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759682817722,1.66695543,123010.0,123000.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759682818022,1.66695543,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682818224,1.68157385,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682819020,1.72758657,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682819321,1.31836002,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682819517,1.72746657,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682819725,2.13657312,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759682820721,2.13657312,123010.0,122970.0,0.18968128]
["bitfinex-derivatives","BTCF0:USTF0",1759682820722,0.1041796,122980.0,122970.0,0.18968128]
["bitfinex-derivatives","BTCF0:USTF0",1759682820920,0.53693976,122980.0,122970.0,0.18968128]
["bitfinex-derivatives","BTCF0:USTF0",1759682821121,0.53769976,122980.0,122970.0,0.18968128]
["bitfinex-derivatives","BTCF0:USTF0",1759682821322,0.12859321,122980.0,122970.0,0.10014294]
["bitfinex-derivatives","BTCF0:USTF0",1759682821519,0.53693976,122980.0,122970.0,0.10014294]
["bitfinex-derivatives","BTCF0:USTF0",1759682821719,0.12863322,122980.0,122970.0,0.10014294]
["bitfinex-derivatives","BTCF0:USTF0",1759682822023,0.53893976,122980.0,122970.0,0.11314294]
["bitfinex-derivatives","BTCF0:USTF0",1759682822220,0.53965976,122980.0,122970.0,0.11314294]
["bitfinex-derivatives","BTCF0:USTF0",1759682822821,0.54165976,122980.0,122970.0,0.13214294]
["bitfinex-derivatives","BTCF0:USTF0",1759682823225,0.57083482,122980.0,122970.0,0.13214294]
["bitfinex-derivatives","BTCF0:USTF0",1759682823723,0.53765976,122980.0,122970.0,0.10014294]
["bitfinex-derivatives","BTCF0:USTF0",1759682823919,0.13155321,122980.0,122970.0,0.18343914]
["bitfinex-derivatives","BTCF0:USTF0",1759682824126,0.53993976,122980.0,122970.0,0.59254569]
["bitfinex-derivatives","BTCF0:USTF0",1759682824621,0.13083321,122980.0,122970.0,0.10214294]
["bitfinex-derivatives","BTCF0:USTF0",1759682824825,0.54065976,122980.0,122970.0,0.51124949]
["bitfinex-derivatives","BTCF0:USTF0",1759682825525,0.54137976,122980.0,122970.0,0.51124949]
["bitfinex-derivatives","BTCF0:USTF0",1759682825726,0.54065976,122980.0,122970.0,0.51124949]
["bitfinex-derivatives","BTCF0:USTF0",1759682825926,0.13155321,122980.0,122970.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759682826224,0.58176482,122980.0,122970.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759682826426,0.58252482,122980.0,122970.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759682828325,0.99163137,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682828519,1.03549199,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682829325,0.18810383,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682829525,1.00555693,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682829729,1.00631693,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682830225,1.40631693,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682830928,1.36245631,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682831526,0.0813094,122950.0,122940.0,0.1007483]
["bitfinex-derivatives","BTCF0:USTF0",1759682831728,1.27348754,122950.0,122940.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759682831932,1.27420754,122950.0,122940.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759682832728,0.86510099,122950.0,122940.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759682833030,1.27820754,122950.0,122940.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1759682833726,0.54152754,122950.0,122940.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1759682833933,1.27820754,122950.0,122940.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1759682835231,1.28340754,122950.0,122940.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759682835532,1.25982691,122950.0,122940.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1759682836126,0.84868036,122950.0,122940.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759682836330,1.25778691,122950.0,122940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759682836933,1.25778691,122950.0,122940.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759682836934,0.84868036,122950.0,122940.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759682837134,1.25778691,122950.0,122940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759682837534,1.25778691,122950.0,122940.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759682837732,1.688223,122950.0,122940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759682838031,1.3807808,122950.0,122940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759682838238,0.116716,122940.0,122930.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759682838426,0.9563353,122940.0,122930.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759682838630,1.3570953,122940.0,122930.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759682839232,1.3570953,122940.0,122900.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759682839233,0.1040859,122910.0,122900.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759682839428,1.659499,122910.0,122900.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759682839633,1.660259,122910.0,122900.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759682840132,0.1048459,122910.0,122900.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759682840337,0.1048459,122910.0,122900.0,0.5163325]
["bitfinex-derivatives","BTCF0:USTF0",1759682840338,0.36138687,122910.0,122900.0,0.5163325]
["bitfinex-derivatives","BTCF0:USTF0",1759682840540,0.10416277,122910.0,122900.0,0.92543905]
["bitfinex-derivatives","BTCF0:USTF0",1759682840737,0.02282687,122910.0,122900.0,0.5163325]
["bitfinex-derivatives","BTCF0:USTF0",1759682841030,0.43193342,122910.0,122900.0,0.5163325]
["bitfinex-derivatives","BTCF0:USTF0",1759682841236,0.51326932,122910.0,122900.0,0.92543905]
["bitfinex-derivatives","BTCF0:USTF0",1759682841434,0.51626932,122910.0,122900.0,0.95659434]
["bitfinex-derivatives","BTCF0:USTF0",1759682841634,0.51626932,122910.0,122900.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1759682841944,0.51706933,122910.0,122900.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1759682842234,0.51906933,122910.0,122900.0,0.55443905]
["bitfinex-derivatives","BTCF0:USTF0",1759682842439,1.20990933,122910.0,122900.0,0.95443905]
["bitfinex-derivatives","BTCF0:USTF0",1759682842633,1.20990933,122910.0,122900.0,0.5453325]
["bitfinex-derivatives","BTCF0:USTF0",1759682842833,1.20990933,122910.0,122900.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1759682842834,0.80080278,122910.0,122900.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1759682843033,1.20990933,122910.0,122900.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1759682843240,1.62421588,122910.0,122900.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1759682843740,1.67109588,122910.0,122900.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759682843940,0.93337588,122910.0,122900.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1759682844141,1.67121588,122910.0,122900.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1759682844442,1.66821588,122910.0,122900.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759682844641,1.69049421,122910.0,122900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759682845541,2.09049421,122910.0,122900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759682846035,2.08853421,122910.0,122900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759682846236,2.08953421,122910.0,122900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759682847137,1.68973421,122910.0,122900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759682847443,0.13344111,122910.0,122900.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759682847632,0.9508542,122910.0,122900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759682847833,1.6897342,122910.0,122900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759682848034,0.9515742,122910.0,122900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759682848344,1.6897342,122910.0,122900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759682848840,0.1041057,122880.0,122870.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759682849039,0.51321225,122880.0,122870.0,0.52545895]
["bitfinex-derivatives","BTCF0:USTF0",1759682849238,0.10418809,122880.0,122870.0,0.52545895]
["bitfinex-derivatives","BTCF0:USTF0",1759682849439,0.10418809,122880.0,122870.0,0.1163524]
["bitfinex-derivatives","BTCF0:USTF0",1759682849635,0.51329464,122880.0,122870.0,0.1163524]
["bitfinex-derivatives","BTCF0:USTF0",1759682849841,0.51405464,122880.0,122870.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759682850143,0.92916119,122880.0,122870.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1759682850441,0.52005464,122880.0,122870.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1759682850845,1.25817464,122880.0,122870.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1759682851240,1.25717464,122880.0,122870.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1759682851434,1.25717464,122880.0,122870.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1759682851640,1.25717464,122880.0,122870.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1759682852542,1.25717464,122880.0,122870.0,0.06714732]
["bitfinex-derivatives","BTCF0:USTF0",1759682853945,0.84806809,122880.0,122870.0,0.06714732]
["bitfinex-derivatives","BTCF0:USTF0",1759682854145,1.25717464,122880.0,122870.0,0.06714732]
["bitfinex-derivatives","BTCF0:USTF0",1759682854537,0.51905464,122880.0,122870.0,0.06714732]
["bitfinex-derivatives","BTCF0:USTF0",1759682854747,1.25721464,122880.0,122870.0,0.06714732]
["bitfinex-derivatives","BTCF0:USTF0",1759682855546,0.51905464,122880.0,122870.0,0.14850972]
["bitfinex-derivatives","BTCF0:USTF0",1759682855747,1.25721464,122880.0,122870.0,0.06714732]
["bitfinex-derivatives","BTCF0:USTF0",1759682856347,1.25721464,122880.0,122870.0,0.14850972]
["bitfinex-derivatives","BTCF0:USTF0",1759682856740,0.51905464,122880.0,122870.0,0.14850972]
["bitfinex-derivatives","BTCF0:USTF0",1759682856945,0.84802809,122880.0,122870.0,0.14850972]
["bitfinex-derivatives","BTCF0:USTF0",1759682857146,0.10994809,122880.0,122870.0,0.55761627]
["bitfinex-derivatives","BTCF0:USTF0",1759682857345,0.10918809,122880.0,122870.0,0.55761627]
["bitfinex-derivatives","BTCF0:USTF0",1759682857849,0.92740119,122880.0,122870.0,0.06714732]
["bitfinex-derivatives","BTCF0:USTF0",1759682858051,0.92816119,122880.0,122870.0,0.06714732]
["bitfinex-derivatives","BTCF0:USTF0",1759682860455,0.92816119,122880.0,122870.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1759682860658,0.92816119,122880.0,122870.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759682860659,0.93843119,122880.0,122870.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759682861055,1.67643119,122880.0,122870.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759682861756,1.67443119,122880.0,122870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759682861959,1.67543119,122880.0,122870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759682862348,0.0813624,122870.0,122860.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759682862549,0.51156895,122870.0,122860.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759682862754,0.51228895,122870.0,122860.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759682863356,0.1031824,122870.0,122860.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759682863559,0.51156895,122870.0,122860.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759682863757,0.51628895,122870.0,122860.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1759682864059,0.51828895,122870.0,122860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759682864251,0.56881363,122870.0,122860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759682864453,0.0813822,122840.0,122830.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1759682864654,1.07800636,122840.0,122830.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1759682864854,1.07872636,122840.0,122830.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1759682865062,0.66961981,122840.0,122830.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1759682865757,1.07872636,122840.0,122830.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1759682866562,1.08372636,122840.0,122830.0,0.05873004]
["bitfinex-derivatives","BTCF0:USTF0",1759682867157,0.02707761,122840.0,122830.0,0.45873004]
["bitfinex-derivatives","BTCF0:USTF0",1759682867364,0.02635761,122840.0,122830.0,0.94922549]
["bitfinex-derivatives","BTCF0:USTF0",1759682867656,0.0263648,122840.0,122830.0,0.94922549]
["bitfinex-derivatives","BTCF0:USTF0",1759682867860,0.0283648,122840.0,122830.0,0.94922549]
["bitfinex-derivatives","BTCF0:USTF0",1759682868059,0.00709156,122840.0,122830.0,0.94922549]
["bitfinex-derivatives","BTCF0:USTF0",1759682868256,0.00709156,122840.0,122830.0,0.54011894]
["bitfinex-derivatives","BTCF0:USTF0",1759682868458,0.00709156,122840.0,122830.0,0.94922549]
["bitfinex-derivatives","BTCF0:USTF0",1759682868851,0.08137,122860.0,122840.0,0.0813756]
["bitfinex-derivatives","BTCF0:USTF0",1759682869059,0.10248985,122860.0,122850.0,0.44579655]
["bitfinex-derivatives","BTCF0:USTF0",1759682870062,0.10759124,122860.0,122850.0,0.52717215]
["bitfinex-derivatives","BTCF0:USTF0",1759682870259,0.52601779,122860.0,122850.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759682870464,0.52873779,122860.0,122850.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759682870858,0.11963124,122860.0,122850.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759682871061,0.52801779,122860.0,122850.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759682871262,0.52773779,122860.0,122850.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759682871458,0.02794124,122860.0,122850.0,0.92917215]
["bitfinex-derivatives","BTCF0:USTF0",1759682871661,0.02222124,122860.0,122850.0,1.3382787]
["bitfinex-derivatives","BTCF0:USTF0",1759682871962,0.03322124,122860.0,122850.0,1.3382787]
["bitfinex-derivatives","BTCF0:USTF0",1759682872364,0.0291978,122880.0,122870.0,0.1180524]
["bitfinex-derivatives","BTCF0:USTF0",1759682872568,0.10283515,122880.0,122870.0,0.52715895]
["bitfinex-derivatives","BTCF0:USTF0",1759682872768,0.10211515,122880.0,122870.0,0.52715895]
["bitfinex-derivatives","BTCF0:USTF0",1759682872967,0.5323217,122880.0,122870.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759682873162,0.12393515,122880.0,122870.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759682873368,0.12321515,122880.0,122870.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759682873963,0.4522944,122880.0,122870.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759682874169,0.15341295,122880.0,122870.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759682874567,0.16141295,122880.0,122870.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759682874770,0.1406535,122880.0,122870.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759682875262,0.0592978,122880.0,122870.0,0.1200524]
["bitfinex-derivatives","BTCF0:USTF0",1759682875470,0.009,122880.0,122870.0,0.41893385]
["bitfinex-derivatives","BTCF0:USTF0",1759682875667,0.009,122880.0,122870.0,0.81893385]
["bitfinex-derivatives","BTCF0:USTF0",1759682876268,0.009,122880.0,122870.0,0.5200524]
["bitfinex-derivatives","BTCF0:USTF0",1759682876465,0.1114557,122880.0,122870.0,0.5200524]
["bitfinex-derivatives","BTCF0:USTF0",1759682878367,0.0301,122880.0,122870.0,0.5200524]
["bitfinex-derivatives","BTCF0:USTF0",1759682878870,0.1114557,122880.0,122870.0,0.5200524]
["bitfinex-derivatives","BTCF0:USTF0",1759682879773,0.1114557,122880.0,122870.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1759682880275,0.1114557,122880.0,122870.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759682880974,0.41033715,122880.0,122870.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759682881174,0.5512135,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682881376,0.59581022,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682881572,0.55201351,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682882072,1.28285351,122880.0,122870.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759682882277,1.28285351,122880.0,122870.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759682882575,0.54145351,122880.0,122870.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759682882775,1.28285351,122880.0,122870.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759682883875,1.32665022,122880.0,122870.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759682884174,1.30801242,122880.0,122870.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759682884375,1.32816941,122880.0,122870.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759682884766,1.32816941,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682884767,1.31352145,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682884973,0.1024756,122850.0,122840.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759682885167,0.12263259,122850.0,122840.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759682885374,0.1024822,122840.0,122830.0,0.03679004]
["bitfinex-derivatives","BTCF0:USTF0",1759682885567,0.12263919,122840.0,122830.0,0.03679004]
["bitfinex-derivatives","BTCF0:USTF0",1759682885977,1.14214203,122840.0,122830.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1759682886279,1.14286203,122840.0,122830.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1759682886468,1.14286203,122840.0,122830.0,0.02333004]
["bitfinex-derivatives","BTCF0:USTF0",1759682886672,0.86503919,122840.0,122830.0,0.03679004]
["bitfinex-derivatives","BTCF0:USTF0",1759682887075,0.86603919,122840.0,122830.0,0.03779004]
["bitfinex-derivatives","BTCF0:USTF0",1759682888078,0.87659919,122840.0,122830.0,0.02433004]
["bitfinex-derivatives","BTCF0:USTF0",1759682888274,0.86603919,122840.0,122830.0,0.03779004]
["bitfinex-derivatives","BTCF0:USTF0",1759682888474,1.13326203,122840.0,122830.0,0.03779004]
["bitfinex-derivatives","BTCF0:USTF0",1759682888675,1.13626203,122840.0,122830.0,0.03779004]
["bitfinex-derivatives","BTCF0:USTF0",1759682889974,1.14682203,122840.0,122830.0,0.02433004]
["bitfinex-derivatives","BTCF0:USTF0",1759682893376,1.14682203,122840.0,122830.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1759682894884,0.87959919,122840.0,122830.0,0.02305004]
["bitfinex-derivatives","BTCF0:USTF0",1759682895179,1.14682203,122840.0,122830.0,0.02305004]
["bitfinex-derivatives","BTCF0:USTF0",1759682895379,1.14682203,122840.0,122830.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1759682896875,1.54682203,122840.0,122830.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1759682897283,1.54666203,122840.0,122830.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1759682898484,0.80514203,122840.0,122830.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1759682898677,1.54670203,122840.0,122830.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1759682900287,0.1029121,122810.0,122800.0,0.04361037]
["bitfinex-derivatives","BTCF0:USTF0",1759682900482,0.8442721,122810.0,122800.0,0.04361037]
["bitfinex-derivatives","BTCF0:USTF0",1759682900689,0.8449921,122810.0,122800.0,0.04361037]
["bitfinex-derivatives","BTCF0:USTF0",1759682901288,0.85107916,122810.0,122800.0,0.04361037]
["bitfinex-derivatives","BTCF0:USTF0",1759682901685,0.85107916,122810.0,122800.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759682902084,0.85307916,122810.0,122800.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759682902285,0.86517916,122810.0,122800.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759682902688,0.85307916,122810.0,122800.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759682903886,0.1029187,122800.0,122790.0,0.10190459]
["bitfinex-derivatives","BTCF0:USTF0",1759682904280,0.1029187,122800.0,122790.0,0.09370172]
["bitfinex-derivatives","BTCF0:USTF0",1759682905389,0.1099187,122800.0,122790.0,0.09370172]
["bitfinex-derivatives","BTCF0:USTF0",1759682905883,0.1099187,122800.0,122790.0,0.08024172]
["bitfinex-derivatives","BTCF0:USTF0",1759682906189,0.1029254,122790.0,122780.0,0.09416172]
["bitfinex-derivatives","BTCF0:USTF0",1759682906389,0.8441254,122790.0,122780.0,0.09416172]
["bitfinex-derivatives","BTCF0:USTF0",1759682906586,0.1036854,122790.0,122780.0,0.09416172]
["bitfinex-derivatives","BTCF0:USTF0",1759682906885,0.1029254,122790.0,122780.0,0.09416172]
["bitfinex-derivatives","BTCF0:USTF0",1759682907484,0.1079254,122790.0,122780.0,0.17558372]
["bitfinex-derivatives","BTCF0:USTF0",1759682907786,0.1079254,122790.0,122780.0,0.09416172]
["bitfinex-derivatives","BTCF0:USTF0",1759682909690,0.1099254,122790.0,122780.0,0.09416172]
["bitfinex-derivatives","BTCF0:USTF0",1759682913288,0.02851,122790.0,122780.0,0.17558372]
["bitfinex-derivatives","BTCF0:USTF0",1759682913495,0.1099254,122790.0,122780.0,0.17558372]
["bitfinex-derivatives","BTCF0:USTF0",1759682914494,0.12057829,122790.0,122780.0,0.05829172]
["bitfinex-derivatives","BTCF0:USTF0",1759682914994,0.37601773,122790.0,122780.0,0.08033172]
["bitfinex-derivatives","BTCF0:USTF0",1759682915192,0.37601773,122790.0,122780.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1759682915995,0.37601773,122790.0,122780.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759682916494,0.102882,122780.0,122770.0,0.09425172]
["bitfinex-derivatives","BTCF0:USTF0",1759682916699,1.10392144,122780.0,122770.0,0.08033172]
["bitfinex-derivatives","BTCF0:USTF0",1759682916891,1.10472206,122780.0,122770.0,0.05829172]
["bitfinex-derivatives","BTCF0:USTF0",1759682917092,1.11697781,122780.0,122770.0,0.05829172]
["bitfinex-derivatives","BTCF0:USTF0",1759682917794,1.04367581,122780.0,122770.0,0.16176032]
["bitfinex-derivatives","BTCF0:USTF0",1759682917996,0.03498062,122780.0,122770.0,0.16176032]
["bitfinex-derivatives","BTCF0:USTF0",1759682918198,0.85668262,122780.0,122770.0,0.08033172]
["bitfinex-derivatives","BTCF0:USTF0",1759682918394,0.85740262,122780.0,122770.0,0.08033172]
["bitfinex-derivatives","BTCF0:USTF0",1759682918796,0.85740262,122780.0,122770.0,0.05829172]
["bitfinex-derivatives","BTCF0:USTF0",1759682918991,1.25740262,122780.0,122770.0,0.05829172]
["bitfinex-derivatives","BTCF0:USTF0",1759682920497,0.1149886,122770.0,122760.0,0.08033172]
["bitfinex-derivatives","BTCF0:USTF0",1759682920692,0.1149886,122770.0,122760.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759682920693,0.1348683,122770.0,122760.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759682920900,0.13496834,122770.0,122750.0,0.0953613]
["bitfinex-derivatives","BTCF0:USTF0",1759682921194,0.12286834,122770.0,122760.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759682921394,0.78239974,122770.0,122760.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759682921593,0.76324004,122770.0,122760.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759682921787,0.76320004,122770.0,122760.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759682921988,0.76520004,122770.0,122760.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759682922394,0.77020004,122770.0,122760.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759682922698,0.85162864,122770.0,122760.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759682922891,0.85134864,122770.0,122760.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759682923094,0.85734864,122770.0,122760.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759682923398,0.85734864,122770.0,122750.0,0.10368555]
["bitfinex-derivatives","BTCF0:USTF0",1759682923999,1.12504383,122770.0,122750.0,0.10368555]
["bitfinex-derivatives","BTCF0:USTF0",1759682924499,1.12304383,122770.0,122760.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759682924696,0.85734864,122770.0,122760.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759682925000,0.77108004,122770.0,122760.0,0.1166853]
["bitfinex-derivatives","BTCF0:USTF0",1759682925201,0.77108004,122770.0,122760.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759682925401,0.85250864,122770.0,122760.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759682925901,0.84650864,122770.0,122760.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759682926202,0.85150864,122770.0,122760.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759682926401,0.85622864,122770.0,122760.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759682926590,0.85122864,122770.0,122760.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759682926797,0.85722864,122770.0,122760.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759682927801,1.12492843,122770.0,122750.0,0.10368585]
["bitfinex-derivatives","BTCF0:USTF0",1759682928006,0.03359,122760.0,122750.0,0.1033016]
["bitfinex-derivatives","BTCF0:USTF0",1759682928703,0.02303,122760.0,122750.0,0.1166916]
["bitfinex-derivatives","BTCF0:USTF0",1759682929201,0.02803,122760.0,122750.0,0.1166916]
["bitfinex-derivatives","BTCF0:USTF0",1759682929899,0.02803,122760.0,122750.0,0.1166919]
["bitfinex-derivatives","BTCF0:USTF0",1759682930096,0.42375,122760.0,122750.0,0.1166919]
["bitfinex-derivatives","BTCF0:USTF0",1759682930694,0.42275,122760.0,122750.0,0.1166919]
["bitfinex-derivatives","BTCF0:USTF0",1759682932205,0.02703,122760.0,122750.0,0.1166919]
["bitfinex-derivatives","BTCF0:USTF0",1759682932397,0.02703,122760.0,122750.0,0.78438709]
["bitfinex-derivatives","BTCF0:USTF0",1759682932398,0.007,122760.0,122750.0,0.78438709]
["bitfinex-derivatives","BTCF0:USTF0",1759682933195,0.007,122760.0,122750.0,0.5166919]
["bitfinex-derivatives","BTCF0:USTF0",1759682933395,0.007,122760.0,122750.0,0.78438709]
["bitfinex-derivatives","BTCF0:USTF0",1759682934405,0.00010004,122770.0,122760.0,0.1166853]
["bitfinex-derivatives","BTCF0:USTF0",1759682934900,0.00010004,122770.0,122760.0,0.5166853]
["bitfinex-derivatives","BTCF0:USTF0",1759682935504,0.00010004,122770.0,122760.0,0.78438049]
["bitfinex-derivatives","BTCF0:USTF0",1759682935905,0.00610004,122770.0,122760.0,0.78438049]
["bitfinex-derivatives","BTCF0:USTF0",1759682936101,0.00610004,122770.0,122760.0,1.52550049]
["bitfinex-derivatives","BTCF0:USTF0",1759682936707,0.00810004,122770.0,122760.0,1.52650049]
["bitfinex-derivatives","BTCF0:USTF0",1759682938204,0.02303,122810.0,122800.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1759682938406,0.04289911,122810.0,122800.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1759682938800,0.12430121,122810.0,122800.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1759682939004,0.12430121,122810.0,122800.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759682939204,0.0814087,122800.0,122790.0,0.116659]
["bitfinex-derivatives","BTCF0:USTF0",1759682939405,0.12430781,122800.0,122790.0,0.1166654]
["bitfinex-derivatives","BTCF0:USTF0",1759682940006,0.13602781,122800.0,122790.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759682940311,0.13602781,122800.0,122790.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759682940708,0.13702781,122800.0,122790.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759682941106,0.43634587,122800.0,122790.0,0.1052754]
["bitfinex-derivatives","BTCF0:USTF0",1759682941509,0.83634587,122800.0,122790.0,0.1052754]
["bitfinex-derivatives","BTCF0:USTF0",1759682941705,0.84010587,122800.0,122790.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759682942307,0.84010587,122800.0,122790.0,0.1152754]
["bitfinex-derivatives","BTCF0:USTF0",1759682944719,0.84010587,122800.0,122790.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759682946813,1.61001339,122800.0,122790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759682947313,1.62466258,122800.0,122790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759682949232,1.32534452,122800.0,122790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759682949421,1.62466258,122800.0,122790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759682950126,1.58086587,122800.0,122790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759682950923,1.63934145,122800.0,122790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759682951528,1.62170245,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759682951826,1.62370245,122800.0,122790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759682952225,0.103972,122780.0,122770.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759682952430,0.42315917,122780.0,122770.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759682952728,0.12384111,122780.0,122770.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759682953427,0.12684111,122780.0,122770.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1759682953817,0.15606563,122780.0,122770.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1759682954324,0.12684111,122780.0,122770.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1759682955128,0.12784111,122780.0,122770.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1759682955921,0.12784111,122780.0,122770.0,0.34556806]
["bitfinex-derivatives","BTCF0:USTF0",1759682956122,0.10529111,122780.0,122770.0,0.42699666]
["bitfinex-derivatives","BTCF0:USTF0",1759682956425,0.12784111,122780.0,122770.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1759682959124,0.41519627,122780.0,122770.0,0.33360516]
["bitfinex-derivatives","BTCF0:USTF0",1759682959524,0.42575627,122780.0,122770.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1759682960629,0.41519627,122780.0,122770.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1759682962631,0.42575627,122780.0,122770.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1759682964234,0.41519627,122780.0,122770.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1759682964832,0.33377427,122780.0,122770.0,0.1279886]
["bitfinex-derivatives","BTCF0:USTF0",1759682965032,0.41519627,122780.0,122770.0,0.1279886]
["bitfinex-derivatives","BTCF0:USTF0",1759682965432,0.41519627,122780.0,122770.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1759682967337,0.12784111,122780.0,122770.0,0.1279886]
["bitfinex-derivatives","BTCF0:USTF0",1759682967536,0.42575627,122780.0,122770.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1759682968038,0.41519627,122780.0,122770.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1759682969636,0.12784111,122780.0,122770.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1759682969843,0.42575627,122780.0,122770.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1759682972047,0.12784111,122780.0,122770.0,0.1279886]
["bitfinex-derivatives","BTCF0:USTF0",1759682972240,0.41519627,122780.0,122770.0,0.33391516]
["bitfinex-derivatives","BTCF0:USTF0",1759682972851,0.41519627,122780.0,122770.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1759682973246,0.12784111,122780.0,122770.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1759682973444,0.42575627,122780.0,122770.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1759682976645,0.41519627,122780.0,122770.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1759682976849,0.41519627,122780.0,122770.0,0.33326516]
["bitfinex-derivatives","BTCF0:USTF0",1759682977046,0.107972,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759682977252,0.107972,122780.0,122770.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759682977551,0.107972,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759682978353,0.085422,122780.0,122770.0,0.81469376]
["bitfinex-derivatives","BTCF0:USTF0",1759682979650,0.10569317,122780.0,122770.0,0.5273386]
["bitfinex-derivatives","BTCF0:USTF0",1759682979851,0.085422,122780.0,122770.0,0.81469376]
["bitfinex-derivatives","BTCF0:USTF0",1759682980755,0.085422,122780.0,122770.0,0.5273386]
["bitfinex-derivatives","BTCF0:USTF0",1759682980957,0.085422,122780.0,122770.0,0.81469376]
["bitfinex-derivatives","BTCF0:USTF0",1759682982555,0.085422,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759682983756,0.10569136,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759682984151,0.085422,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759682984352,0.085422,122780.0,122770.0,0.81469376]
["bitfinex-derivatives","BTCF0:USTF0",1759682984548,0.004,122780.0,122770.0,0.81469376]
["bitfinex-derivatives","BTCF0:USTF0",1759682992467,0.004,122780.0,122770.0,0.5273386]
["bitfinex-derivatives","BTCF0:USTF0",1759682992758,0.39409716,122780.0,122770.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759682992963,0.41467081,122780.0,122770.0,0.6794586]
["bitfinex-derivatives","BTCF0:USTF0",1759682993355,0.41467081,122780.0,122770.0,0.96681376]
["bitfinex-derivatives","BTCF0:USTF0",1759682993556,0.39409716,122780.0,122770.0,1.15409376]
["bitfinex-derivatives","BTCF0:USTF0",1759682993766,0.41467124,122780.0,122770.0,1.15409376]
["bitfinex-derivatives","BTCF0:USTF0",1759682994357,0.12731608,122780.0,122770.0,1.15409376]
["bitfinex-derivatives","BTCF0:USTF0",1759682994561,0.41467124,122780.0,122770.0,1.15409376]
["bitfinex-derivatives","BTCF0:USTF0",1759682994761,0.41467124,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759682994961,0.41467124,122780.0,122770.0,1.15409376]
["bitfinex-derivatives","BTCF0:USTF0",1759682995661,0.02457408,122780.0,122770.0,1.15409376]
["bitfinex-derivatives","BTCF0:USTF0",1759682995963,0.10599608,122780.0,122770.0,1.15409376]
["bitfinex-derivatives","BTCF0:USTF0",1759682996164,0.02457408,122780.0,122770.0,1.15409376]
["bitfinex-derivatives","BTCF0:USTF0",1759682996364,0.10599608,122780.0,122770.0,1.15409376]
["bitfinex-derivatives","BTCF0:USTF0",1759682997365,0.02457408,122780.0,122770.0,1.15409376]
["bitfinex-derivatives","BTCF0:USTF0",1759682997565,0.02457408,122780.0,122770.0,1.55409376]
["bitfinex-derivatives","BTCF0:USTF0",1759683000161,0.10599608,122780.0,122770.0,1.55409376]
["bitfinex-derivatives","BTCF0:USTF0",1759683000868,0.12731608,122780.0,122770.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759683001067,0.12731608,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759683001068,0.41467124,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759683001270,0.41467124,122780.0,122770.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759683001562,0.41467124,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759683001767,0.81467124,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759683001968,0.52731608,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759683002169,0.81539124,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759683002470,0.52803608,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759683002772,0.81539124,122780.0,122770.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759683002972,0.81539124,122780.0,122770.0,0.41469376]
["bitfinex-derivatives","BTCF0:USTF0",1759683003165,0.52803608,122780.0,122770.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759683003875,0.507462,122780.0,122770.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759683004068,0.107462,122780.0,122770.0,0.38276959]
["bitfinex-derivatives","BTCF0:USTF0",1759683004374,0.106742,122780.0,122770.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759683009774,0.12732148,122780.0,122770.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759683011572,0.106742,122780.0,122770.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759683012379,0.106742,122780.0,122770.0,0.38276959]
["bitfinex-derivatives","BTCF0:USTF0",1759683013580,0.085422,122780.0,122770.0,0.38276959]
["bitfinex-derivatives","BTCF0:USTF0",1759683014180,0.108222,122780.0,122770.0,0.38276959]
["bitfinex-derivatives","BTCF0:USTF0",1759683015576,0.0268,122780.0,122770.0,0.38276959]
["bitfinex-derivatives","BTCF0:USTF0",1759683016480,0.108222,122780.0,122770.0,0.38276959]
["bitfinex-derivatives","BTCF0:USTF0",1759683018582,0.085422,122780.0,122770.0,0.38276959]
["bitfinex-derivatives","BTCF0:USTF0",1759683018983,0.108222,122780.0,122770.0,0.38276959]
["bitfinex-derivatives","BTCF0:USTF0",1759683020180,0.085422,122780.0,122770.0,0.38276959]
["bitfinex-derivatives","BTCF0:USTF0",1759683020683,0.108222,122780.0,122770.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759683020873,0.108222,122780.0,122770.0,0.38276959]
["bitfinex-derivatives","BTCF0:USTF0",1759683021282,0.108222,122780.0,122770.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759683021886,0.77421299,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683022183,0.77497299,122780.0,122770.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759683023178,0.77497299,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683023877,0.53995327,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683024082,0.79538426,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683029192,0.53995327,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683029393,0.79538426,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683029689,0.53995327,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683029891,0.79538426,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683030291,0.53995327,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683030495,1.53470426,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683031994,1.27927327,122780.0,122770.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759683032292,1.53470426,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683032693,1.27927327,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683032894,1.53470426,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683033995,1.27927327,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683034192,1.51429299,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683034997,1.53468043,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683035296,1.51425299,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683035795,0.77497299,122780.0,122770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683035992,1.51421299,122780.0,122770.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759683036496,1.53459811,122780.0,122770.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759683037188,1.5427251,122780.0,122770.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759683037392,1.53459811,122780.0,122770.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759683039103,1.27916712,122780.0,122770.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759683039402,1.53459811,122780.0,122770.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759683039899,1.53439811,122780.0,122770.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759683040902,1.13435811,122780.0,122770.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759683041207,1.11397299,122780.0,122770.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759683041408,0.37497299,122780.0,122770.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759683041707,0.847382,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683041899,0.848102,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683042100,1.10353299,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683042903,1.11409299,122780.0,122770.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759683043105,1.10353299,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683043306,0.848102,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683043507,1.10353299,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683043808,1.1239182,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683044208,0.3847582,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683044410,1.1231582,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683044614,1.1238782,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683044913,0.86844721,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683045108,1.1237982,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683045304,0.3817582,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683045510,1.1200782,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683045812,1.1208382,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683046605,1.1313982,122780.0,122770.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759683048007,1.1208382,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683048915,1.12224606,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683049822,1.13280606,122780.0,122770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759683050014,1.18539307,122780.0,122650.0,0.19041655]
["bitfinex-derivatives","BTCF0:USTF0",1759683050212,1.40190307,122780.0,122550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683050410,0.02124,122560.0,122510.0,0.14797007]
["bitfinex-derivatives","BTCF0:USTF0",1759683050620,9e-05,122520.0,122510.0,1.50005007]
["bitfinex-derivatives","BTCF0:USTF0",1759683050913,0.51088393,122520.0,122490.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683051213,0.51088393,122520.0,122430.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683051214,0.51086198,122500.0,122430.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683051416,0.05770833,122450.0,122440.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683051715,0.0293886,122450.0,122440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759683051911,0.1303373,122450.0,122410.0,0.00819677]
["bitfinex-derivatives","BTCF0:USTF0",1759683052109,0.07210551,122440.0,122410.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683052315,9.776e-05,122430.0,122420.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683052617,0.37834245,122430.0,122390.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683052821,0.10028875,122400.0,122390.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683053028,0.49938912,122400.0,122390.0,0.01262561]
["bitfinex-derivatives","BTCF0:USTF0",1759683053324,0.03017587,122400.0,122390.0,0.02622561]
["bitfinex-derivatives","BTCF0:USTF0",1759683053510,0.02945587,122400.0,122390.0,0.02622561]
["bitfinex-derivatives","BTCF0:USTF0",1759683053714,0.02945587,122400.0,122390.0,0.42622561]
["bitfinex-derivatives","BTCF0:USTF0",1759683053922,0.03179423,122420.0,122410.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683053923,0.30114565,122420.0,122410.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683054124,0.03179423,122420.0,122410.0,0.03122561]
["bitfinex-derivatives","BTCF0:USTF0",1759683054312,0.31291565,122420.0,122410.0,0.01762561]
["bitfinex-derivatives","BTCF0:USTF0",1759683054616,0.68112142,122420.0,122410.0,0.01262561]
["bitfinex-derivatives","BTCF0:USTF0",1759683054820,0.03251423,122420.0,122410.0,0.42622561]
["bitfinex-derivatives","BTCF0:USTF0",1759683055020,7.038e-05,122420.0,122410.0,2.08002561]
["bitfinex-derivatives","BTCF0:USTF0",1759683055318,0.33527842,122450.0,122440.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683055512,0.065927,122450.0,122440.0,0.02622561]
["bitfinex-derivatives","BTCF0:USTF0",1759683055713,0.065927,122450.0,122440.0,0.81740623]
["bitfinex-derivatives","BTCF0:USTF0",1759683055914,0.02837208,122480.0,122470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683056111,0.02837208,122500.0,122490.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683056319,0.0815961,122520.0,122500.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683056320,0.05702786,122520.0,122500.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683056618,0.04298367,122540.0,122520.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683056819,0.0815749,122550.0,122530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683057019,0.0815815,122540.0,122530.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1759683057325,0.0815749,122550.0,122530.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1759683057513,0.4079513,122530.0,122480.0,1.66768]
["bitfinex-derivatives","BTCF0:USTF0",1759683057718,0.35095312,122510.0,122480.0,1.67918488]
["bitfinex-derivatives","BTCF0:USTF0",1759683058118,0.0816017,122510.0,122500.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683058631,0.35095892,122510.0,122480.0,1.66768]
["bitfinex-derivatives","BTCF0:USTF0",1759683058926,0.0786095,122500.0,122480.0,1.67917634]
["bitfinex-derivatives","BTCF0:USTF0",1759683059219,0.0858186,122550.0,122540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683059427,0.00424,122550.0,122540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683059616,0.0858148,122550.0,122540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683059912,0.00424,122550.0,122540.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1759683060117,0.04239278,122650.0,122600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683060423,0.00679,122660.0,122620.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683060424,0.0815216,122630.0,122620.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683060624,0.0815147,122650.0,122620.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1759683060826,0.0815152,122640.0,122620.0,1.90552673]
["bitfinex-derivatives","BTCF0:USTF0",1759683061024,0.75688,122690.0,122620.0,1.90552673]
["bitfinex-derivatives","BTCF0:USTF0",1759683061318,0.08151,122650.0,122640.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683061729,0.35086142,122650.0,122640.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683062022,0.0815216,122630.0,122620.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1759683062215,0.0815216,122630.0,122620.0,1.5146]
["bitfinex-derivatives","BTCF0:USTF0",1759683062415,0.35087302,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683062616,0.75087302,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683062922,0.75159302,122630.0,122620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759683063322,0.0822416,122630.0,122620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759683063518,1.3315216,122630.0,122620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759683063726,0.0815482,122590.0,122580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683064024,0.0815482,122590.0,122580.0,0.02508843]
["bitfinex-derivatives","BTCF0:USTF0",1759683064223,0.081543,122600.0,122580.0,0.02508843]
["bitfinex-derivatives","BTCF0:USTF0",1759683064422,0.0815482,122590.0,122580.0,0.01148843]
["bitfinex-derivatives","BTCF0:USTF0",1759683064828,0.0815584,122580.0,122550.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1759683065122,0.4971454,122620.0,122580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683065123,0.081548,122600.0,122580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683065326,0.0815482,122590.0,122580.0,0.02635082]
["bitfinex-derivatives","BTCF0:USTF0",1759683065519,0.0815482,122590.0,122580.0,0.01275082]
["bitfinex-derivatives","BTCF0:USTF0",1759683065719,0.38188543,122590.0,122580.0,0.01275082]
["bitfinex-derivatives","BTCF0:USTF0",1759683065918,0.41221705,122590.0,122580.0,0.01375082]
["bitfinex-derivatives","BTCF0:USTF0",1759683066124,0.41221705,122590.0,122580.0,0.01675082]
["bitfinex-derivatives","BTCF0:USTF0",1759683066125,0.12087982,122590.0,122580.0,0.01675082]
["bitfinex-derivatives","BTCF0:USTF0",1759683066325,0.42121705,122590.0,122580.0,0.01675082]
["bitfinex-derivatives","BTCF0:USTF0",1759683066630,0.12087982,122590.0,122580.0,0.01675082]
["bitfinex-derivatives","BTCF0:USTF0",1759683066828,0.12687982,122590.0,122580.0,0.01675082]
["bitfinex-derivatives","BTCF0:USTF0",1759683067922,0.42721705,122590.0,122580.0,0.01675082]
["bitfinex-derivatives","BTCF0:USTF0",1759683068626,0.12687982,122590.0,122580.0,0.01675082]
["bitfinex-derivatives","BTCF0:USTF0",1759683068829,0.12587982,122590.0,122580.0,0.01675082]
["bitfinex-derivatives","BTCF0:USTF0",1759683070331,0.82621705,122590.0,122580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683070624,0.0815738,122560.0,122540.0,0.01366908]
["bitfinex-derivatives","BTCF0:USTF0",1759683070824,0.00634,122560.0,122540.0,0.01282234]
["bitfinex-derivatives","BTCF0:USTF0",1759683071025,0.0815748,122550.0,122540.0,0.01282234]
["bitfinex-derivatives","BTCF0:USTF0",1759683071529,0.1109638,122550.0,122540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759683071830,0.5109638,122550.0,122540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759683072025,0.0816014,122510.0,122480.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759683072225,0.0816081,122500.0,122480.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759683072424,6.577e-05,122490.0,122480.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759683073325,0.11108088,122490.0,122460.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759683073522,0.0816356,122460.0,122440.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759683073722,6.45e-05,122450.0,122440.0,0.31297723]
["bitfinex-derivatives","BTCF0:USTF0",1759683073922,0.0816158,122490.0,122440.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759683074127,0.11978825,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683074432,0.11978825,122490.0,122480.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759683074433,0.008,122490.0,122480.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759683074627,0.008,122490.0,122480.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1759683074926,0.01356,122540.0,122480.0,0.5364476]
["bitfinex-derivatives","BTCF0:USTF0",1759683075127,0.001,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759683075426,0.0826148,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759683075820,0.0816289,122470.0,122440.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759683076226,0.4896203,122510.0,122440.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759683076227,0.0816223,122480.0,122460.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759683076426,0.11102743,122480.0,122460.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759683076632,0.11102743,122480.0,122460.0,0.71297723]
["bitfinex-derivatives","BTCF0:USTF0",1759683076827,0.11102743,122480.0,122460.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759683077023,0.005,122490.0,122460.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1759683077224,0.0866148,122490.0,122480.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759683077427,0.04239278,122520.0,122480.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759683077623,0.0815957,122520.0,122500.0,0.30033723]
["bitfinex-derivatives","BTCF0:USTF0",1759683077824,0.04239278,122520.0,122510.0,0.30033723]
["bitfinex-derivatives","BTCF0:USTF0",1759683078022,0.05731156,122550.0,122510.0,0.78193803]
["bitfinex-derivatives","BTCF0:USTF0",1759683078223,0.1532058,122560.0,122510.0,0.52222184]
["bitfinex-derivatives","BTCF0:USTF0",1759683078224,0.0815689,122560.0,122510.0,0.52222184]
["bitfinex-derivatives","BTCF0:USTF0",1759683078528,0.081589,122530.0,122510.0,0.30033723]
["bitfinex-derivatives","BTCF0:USTF0",1759683078729,0.01356,122540.0,122510.0,0.30033723]
["bitfinex-derivatives","BTCF0:USTF0",1759683078931,0.05731156,122550.0,122510.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759683079233,0.009,122520.0,122510.0,0.88789723]
["bitfinex-derivatives","BTCF0:USTF0",1759683079430,0.009,122520.0,122510.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1759683079626,0.009,122520.0,122510.0,1.14797723]
["bitfinex-derivatives","BTCF0:USTF0",1759683079828,0.023,122520.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683080024,0.023,122520.0,122510.0,1.14793723]
["bitfinex-derivatives","BTCF0:USTF0",1759683080223,0.023,122520.0,122510.0,1.54793723]
["bitfinex-derivatives","BTCF0:USTF0",1759683080428,0.009,122520.0,122510.0,1.62953863]
["bitfinex-derivatives","BTCF0:USTF0",1759683080627,0.05731156,122550.0,122510.0,1.37059569]
["bitfinex-derivatives","BTCF0:USTF0",1759683080829,0.05731156,122550.0,122510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683080830,0.01356,122540.0,122510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683081034,0.004,122520.0,122510.0,1.15345723]
["bitfinex-derivatives","BTCF0:USTF0",1759683081235,0.004,122520.0,122510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759683081930,0.0991548,122520.0,122510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759683082135,0.0816131,122500.0,122460.0,2.40705723]
["bitfinex-derivatives","BTCF0:USTF0",1759683082338,0.0951731,122500.0,122460.0,2.40705723]
["bitfinex-derivatives","BTCF0:USTF0",1759683082532,0.0816197,122490.0,122460.0,2.40705723]
["bitfinex-derivatives","BTCF0:USTF0",1759683082931,0.0816197,122490.0,122460.0,2.10672]
["bitfinex-derivatives","BTCF0:USTF0",1759683083237,0.0816197,122490.0,122460.0,2.40705723]
["bitfinex-derivatives","BTCF0:USTF0",1759683083430,0.0951703,122500.0,122470.0,0.30033723]
["bitfinex-derivatives","BTCF0:USTF0",1759683083636,0.006,122500.0,122470.0,0.0816271]
["bitfinex-derivatives","BTCF0:USTF0",1759683083835,0.006,122500.0,122480.0,0.30033723]
["bitfinex-derivatives","BTCF0:USTF0",1759683083836,0.0876082,122500.0,122480.0,0.30033723]
["bitfinex-derivatives","BTCF0:USTF0",1759683084034,0.0816031,122510.0,122490.0,0.30033723]
["bitfinex-derivatives","BTCF0:USTF0",1759683084330,0.002,122500.0,122480.0,0.30033723]
["bitfinex-derivatives","BTCF0:USTF0",1759683084532,0.002,122500.0,122490.0,1.22871203]
["bitfinex-derivatives","BTCF0:USTF0",1759683084835,0.0815887,122530.0,122490.0,1.22871203]
["bitfinex-derivatives","BTCF0:USTF0",1759683085036,0.01356,122540.0,122520.0,0.30033723]
["bitfinex-derivatives","BTCF0:USTF0",1759683085233,0.05731156,122550.0,122530.0,0.30033723]
["bitfinex-derivatives","BTCF0:USTF0",1759683085430,0.05731156,122570.0,122540.0,0.30720723]
["bitfinex-derivatives","BTCF0:USTF0",1759683085733,0.05763411,122560.0,122550.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1759683086037,0.15274931,122580.0,122550.0,0.9295346]
["bitfinex-derivatives","BTCF0:USTF0",1759683086234,0.0951154,122580.0,122560.0,1.14793723]
["bitfinex-derivatives","BTCF0:USTF0",1759683086637,0.05763411,122590.0,122570.0,0.70033723]
["bitfinex-derivatives","BTCF0:USTF0",1759683086829,0.21081061,122610.0,122580.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1759683087035,0.02884699,122600.0,122580.0,1.13848407]
["bitfinex-derivatives","BTCF0:USTF0",1759683087336,0.02884699,122600.0,122590.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1759683087633,0.02884699,122600.0,122580.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1759683087839,0.12395069,122600.0,122570.0,0.0815602]
["bitfinex-derivatives","BTCF0:USTF0",1759683088035,0.0815494,122590.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683088234,0.12395149,122600.0,122580.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1759683088533,0.0815482,122590.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683088736,0.1015482,122590.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683088932,0.0951148,122580.0,122570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759683089434,0.1015482,122590.0,122570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683089435,0.0815522,122590.0,122570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683089634,0.0233897,122590.0,122570.0,0.0925612]
["bitfinex-derivatives","BTCF0:USTF0",1759683089835,0.016,122600.0,122580.0,0.0845513]
["bitfinex-derivatives","BTCF0:USTF0",1759683090037,0.0815482,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759683090638,0.10583318,122590.0,122580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759683091441,0.01356,122580.0,122550.0,0.0815724]
["bitfinex-derivatives","BTCF0:USTF0",1759683091642,0.1121148,122580.0,122570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759683091843,0.03056,122580.0,122570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759683092145,0.01356,122580.0,122560.0,0.9283677]
["bitfinex-derivatives","BTCF0:USTF0",1759683092546,0.0942191,122560.0,122530.0,1.7370227]
["bitfinex-derivatives","BTCF0:USTF0",1759683092746,0.0942191,122560.0,122530.0,2.5819427]
["bitfinex-derivatives","BTCF0:USTF0",1759683093149,0.0815753,122550.0,122530.0,2.50036]
["bitfinex-derivatives","BTCF0:USTF0",1759683093744,0.123118,122580.0,122550.0,0.0815748]
["bitfinex-derivatives","BTCF0:USTF0",1759683094047,0.09472685,122580.0,122530.0,2.5819467]
["bitfinex-derivatives","BTCF0:USTF0",1759683094245,0.06587986,122580.0,122560.0,0.0815678]
["bitfinex-derivatives","BTCF0:USTF0",1759683094444,0.03787986,122580.0,122560.0,0.0815678]
["bitfinex-derivatives","BTCF0:USTF0",1759683094646,0.06487986,122580.0,122560.0,0.0845678]
["bitfinex-derivatives","BTCF0:USTF0",1759683095045,0.06487986,122580.0,122560.0,0.0815678]
["bitfinex-derivatives","BTCF0:USTF0",1759683095241,0.04987986,122580.0,122540.0,0.37945557]
["bitfinex-derivatives","BTCF0:USTF0",1759683095448,0.03631986,122580.0,122570.0,0.0815615]
["bitfinex-derivatives","BTCF0:USTF0",1759683095644,0.02431986,122580.0,122570.0,0.0815615]
["bitfinex-derivatives","BTCF0:USTF0",1759683095851,0.02884699,122600.0,122590.0,0.0815482]
["bitfinex-derivatives","BTCF0:USTF0",1759683096150,0.02884699,122610.0,122600.0,0.0815415]
["bitfinex-derivatives","BTCF0:USTF0",1759683096346,0.04240699,122620.0,122610.0,0.0815349]
["bitfinex-derivatives","BTCF0:USTF0",1759683096644,0.02884699,122620.0,122610.0,0.0815349]
["bitfinex-derivatives","BTCF0:USTF0",1759683096840,0.05769143,122640.0,122630.0,0.0815216]
["bitfinex-derivatives","BTCF0:USTF0",1759683097047,0.14683873,122660.0,122650.0,0.0815083]
["bitfinex-derivatives","BTCF0:USTF0",1759683097242,0.00486,122660.0,122650.0,0.4815083]
["bitfinex-derivatives","BTCF0:USTF0",1759683098149,0.0771145,122660.0,122650.0,0.4815083]
["bitfinex-derivatives","BTCF0:USTF0",1759683098344,0.0337618,122660.0,122650.0,0.4815083]
["bitfinex-derivatives","BTCF0:USTF0",1759683098548,0.0337618,122660.0,122650.0,1.3238283]
["bitfinex-derivatives","BTCF0:USTF0",1759683098749,0.0717618,122660.0,122650.0,1.3288283]
["bitfinex-derivatives","BTCF0:USTF0",1759683099559,0.0717618,122660.0,122650.0,0.4865083]
["bitfinex-derivatives","BTCF0:USTF0",1759683099759,0.04286,122660.0,122650.0,1.3280283]
["bitfinex-derivatives","BTCF0:USTF0",1759683100249,0.04286,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683100250,0.1370117,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683100456,0.5370117,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683100658,0.5377317,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683102357,0.1377317,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683102562,0.1370117,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683103258,0.5370117,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683103559,0.53781171,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683104063,0.05631001,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683104264,0.05551,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683104658,0.1370117,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683104859,0.05551,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683105259,0.01951,122660.0,122650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683105556,0.1350117,122660.0,122650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683105765,0.1360117,122660.0,122650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759683106064,0.1330117,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759683108066,0.05151,122660.0,122650.0,0.0895083]
["bitfinex-derivatives","BTCF0:USTF0",1759683108665,0.1330117,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759683108966,0.05151,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759683109166,0.05151,122660.0,122650.0,0.0895083]
["bitfinex-derivatives","BTCF0:USTF0",1759683109367,0.05151,122660.0,122650.0,0.38938428]
["bitfinex-derivatives","BTCF0:USTF0",1759683109567,0.03886,122660.0,122650.0,0.78938428]
["bitfinex-derivatives","BTCF0:USTF0",1759683110256,0.03886,122660.0,122650.0,0.85334576]
["bitfinex-derivatives","BTCF0:USTF0",1759683110456,0.01363,122690.0,122680.0,0.0814884]
["bitfinex-derivatives","BTCF0:USTF0",1759683110669,0.01363,122690.0,122680.0,0.38136438]
["bitfinex-derivatives","BTCF0:USTF0",1759683110864,0.01363,122690.0,122680.0,0.78136438]
["bitfinex-derivatives","BTCF0:USTF0",1759683111060,0.01265,122700.0,122690.0,0.0814817]
["bitfinex-derivatives","BTCF0:USTF0",1759683111258,0.01265,122700.0,122690.0,0.38135768]
["bitfinex-derivatives","BTCF0:USTF0",1759683111567,0.01265,122700.0,122680.0,1.21580188]
["bitfinex-derivatives","BTCF0:USTF0",1759683111768,0.037,122690.0,122680.0,0.38636188]
["bitfinex-derivatives","BTCF0:USTF0",1759683111971,0.037,122690.0,122680.0,1.22036188]
["bitfinex-derivatives","BTCF0:USTF0",1759683112262,0.001,122690.0,122680.0,1.61636188]
["bitfinex-derivatives","BTCF0:USTF0",1759683112464,0.001,122690.0,122680.0,1.23476]
["bitfinex-derivatives","BTCF0:USTF0",1759683112866,0.001,122690.0,122680.0,1.3162484]
["bitfinex-derivatives","BTCF0:USTF0",1759683113167,0.037,122690.0,122680.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1759683113469,0.1174817,122690.0,122680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683114065,0.5174817,122690.0,122680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683114369,0.5192017,122690.0,122680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683115071,0.03772,122690.0,122680.0,0.30387598]
["bitfinex-derivatives","BTCF0:USTF0",1759683115260,0.037,122690.0,122680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683115862,0.1184817,122690.0,122680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683116575,0.5184817,122690.0,122680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683116764,0.5192017,122690.0,122680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683116968,0.5510852,122690.0,122680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683118263,0.03772,122690.0,122680.0,0.70387598]
["bitfinex-derivatives","BTCF0:USTF0",1759683118466,0.05063,122690.0,122680.0,0.78536438]
["bitfinex-derivatives","BTCF0:USTF0",1759683118672,0.05063,122690.0,122680.0,0.70387598]
["bitfinex-derivatives","BTCF0:USTF0",1759683118870,0.05063,122690.0,122680.0,1.61720438]
["bitfinex-derivatives","BTCF0:USTF0",1759683119374,0.05063,122690.0,122680.0,0.9173284]
["bitfinex-derivatives","BTCF0:USTF0",1759683119568,0.05063,122690.0,122680.0,0.9167284]
["bitfinex-derivatives","BTCF0:USTF0",1759683120066,0.01363,122720.0,122680.0,1.61660438]
["bitfinex-derivatives","BTCF0:USTF0",1759683120274,0.001,122690.0,122680.0,0.9167284]
["bitfinex-derivatives","BTCF0:USTF0",1759683120567,0.001,122690.0,122680.0,1.21260438]
["bitfinex-derivatives","BTCF0:USTF0",1759683120767,0.011,122690.0,122680.0,1.21260438]
["bitfinex-derivatives","BTCF0:USTF0",1759683121169,0.01,122690.0,122680.0,0.9127284]
["bitfinex-derivatives","BTCF0:USTF0",1759683121367,0.01,122690.0,122680.0,0.9137284]
["bitfinex-derivatives","BTCF0:USTF0",1759683121569,0.01,122690.0,122680.0,1.21360438]
["bitfinex-derivatives","BTCF0:USTF0",1759683122271,0.02363,122690.0,122680.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1759683122574,0.5051117,122690.0,122680.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1759683122776,0.5058317,122690.0,122680.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1759683122969,0.5058317,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683123176,0.01363,122660.0,122650.0,2.09938246]
["bitfinex-derivatives","BTCF0:USTF0",1759683123374,0.01363,122660.0,122650.0,2.92878246]
["bitfinex-derivatives","BTCF0:USTF0",1759683123771,0.01363,122660.0,122650.0,2.84727746]
["bitfinex-derivatives","BTCF0:USTF0",1759683123973,0.01363,122660.0,122650.0,2.92878576]
["bitfinex-derivatives","BTCF0:USTF0",1759683124172,0.01363,122660.0,122650.0,2.86482428]
["bitfinex-derivatives","BTCF0:USTF0",1759683124567,0.01363,122660.0,122650.0,2.87482428]
["bitfinex-derivatives","BTCF0:USTF0",1759683124766,0.01363,122660.0,122650.0,1.96391598]
["bitfinex-derivatives","BTCF0:USTF0",1759683125072,0.4961317,122660.0,122650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759683125271,0.4968917,122660.0,122650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759683125674,0.41539,122660.0,122650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759683125874,0.4961317,122660.0,122650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759683126077,0.4968517,122660.0,122650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759683126374,0.4958517,122660.0,122650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759683126580,0.4968517,122660.0,122650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759683126978,0.4968517,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759683127178,0.41535,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759683127380,0.41463,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759683127770,0.01463,122660.0,122650.0,0.4895083]
["bitfinex-derivatives","BTCF0:USTF0",1759683128471,0.001,122660.0,122650.0,0.4895083]
["bitfinex-derivatives","BTCF0:USTF0",1759683128671,0.01363,122690.0,122680.0,0.0814884]
["bitfinex-derivatives","BTCF0:USTF0",1759683128872,0.01363,122700.0,122690.0,0.0814817]
["bitfinex-derivatives","BTCF0:USTF0",1759683129077,0.0425318,122710.0,122700.0,0.0814751]
["bitfinex-derivatives","BTCF0:USTF0",1759683129273,0.03196676,122710.0,122700.0,1.17657068]
["bitfinex-derivatives","BTCF0:USTF0",1759683129477,0.01833676,122710.0,122700.0,1.3084351]
["bitfinex-derivatives","BTCF0:USTF0",1759683129780,0.06087641,122720.0,122710.0,0.0814684]
["bitfinex-derivatives","BTCF0:USTF0",1759683130475,0.01363,122720.0,122710.0,0.0814684]
["bitfinex-derivatives","BTCF0:USTF0",1759683131077,0.01763,122720.0,122710.0,0.0824684]
["bitfinex-derivatives","BTCF0:USTF0",1759683131478,0.01763,122720.0,122710.0,0.0924684]
["bitfinex-derivatives","BTCF0:USTF0",1759683131677,0.01763,122720.0,122710.0,0.4924684]
["bitfinex-derivatives","BTCF0:USTF0",1759683131876,0.004,122720.0,122710.0,0.4824684]
["bitfinex-derivatives","BTCF0:USTF0",1759683132080,0.004,122720.0,122710.0,0.5024684]
["bitfinex-derivatives","BTCF0:USTF0",1759683132472,0.004,122720.0,122710.0,0.5014684]
["bitfinex-derivatives","BTCF0:USTF0",1759683132676,0.01363,122740.0,122730.0,0.0814552]
["bitfinex-derivatives","BTCF0:USTF0",1759683132879,0.0950788,122740.0,122720.0,0.9063786]
["bitfinex-derivatives","BTCF0:USTF0",1759683133077,0.03195902,122740.0,122720.0,0.9063786]
["bitfinex-derivatives","BTCF0:USTF0",1759683133278,0.01363,122740.0,122730.0,0.0814552]
["bitfinex-derivatives","BTCF0:USTF0",1759683134077,0.01296,122720.0,122710.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759683134476,0.01296,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759683134679,0.0944218,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759683135076,0.0944218,122720.0,122710.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1759683135077,0.01296,122720.0,122710.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1759683135279,0.01296,122720.0,122710.0,0.9078684]
["bitfinex-derivatives","BTCF0:USTF0",1759683135780,0.01296,122720.0,122710.0,0.9274684]
["bitfinex-derivatives","BTCF0:USTF0",1759683135976,0.01296,122720.0,122710.0,0.9244684]
["bitfinex-derivatives","BTCF0:USTF0",1759683137088,0.01296,122720.0,122710.0,0.9064684]
["bitfinex-derivatives","BTCF0:USTF0",1759683137289,0.01296,122720.0,122710.0,0.9264684]
["bitfinex-derivatives","BTCF0:USTF0",1759683137491,0.01363,122740.0,122730.0,0.0814552]
["bitfinex-derivatives","BTCF0:USTF0",1759683137691,0.03197651,122740.0,122730.0,0.9033352]
["bitfinex-derivatives","BTCF0:USTF0",1759683138484,0.03197651,122740.0,122730.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1759683138788,0.03197651,122740.0,122730.0,0.9193352]
["bitfinex-derivatives","BTCF0:USTF0",1759683138989,0.01363,122740.0,122730.0,0.9193352]
["bitfinex-derivatives","BTCF0:USTF0",1759683139590,0.01463,122740.0,122730.0,0.9193352]
["bitfinex-derivatives","BTCF0:USTF0",1759683140191,0.0960785,122740.0,122730.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1759683140693,0.01463,122740.0,122730.0,0.9193352]
["bitfinex-derivatives","BTCF0:USTF0",1759683141094,0.01296,122760.0,122750.0,0.0814419]
["bitfinex-derivatives","BTCF0:USTF0",1759683141390,0.01296,122760.0,122750.0,0.9012019]
["bitfinex-derivatives","BTCF0:USTF0",1759683141600,0.01296,122770.0,122760.0,0.0814353]
["bitfinex-derivatives","BTCF0:USTF0",1759683141891,0.01296,122770.0,122760.0,0.41311028]
["bitfinex-derivatives","BTCF0:USTF0",1759683142091,0.01296,122780.0,122770.0,0.0814286]
["bitfinex-derivatives","BTCF0:USTF0",1759683142288,0.03128682,122780.0,122770.0,0.9009886]
["bitfinex-derivatives","BTCF0:USTF0",1759683142491,0.01296,122780.0,122770.0,0.9009886]
["bitfinex-derivatives","BTCF0:USTF0",1759683142693,0.01296,122790.0,122780.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1759683142889,0.0312856,122790.0,122780.0,0.34955758]
["bitfinex-derivatives","BTCF0:USTF0",1759683143091,0.0312856,122790.0,122780.0,0.47169003]
["bitfinex-derivatives","BTCF0:USTF0",1759683143495,0.0183256,122790.0,122780.0,0.87169003]
["bitfinex-derivatives","BTCF0:USTF0",1759683143687,0.01296,122800.0,122790.0,0.0814154]
["bitfinex-derivatives","BTCF0:USTF0",1759683143994,0.01296,122800.0,122790.0,1.16835098]
["bitfinex-derivatives","BTCF0:USTF0",1759683144185,0.03127693,122800.0,122790.0,1.16835098]
["bitfinex-derivatives","BTCF0:USTF0",1759683144888,0.01831693,122800.0,122790.0,0.74955098]
["bitfinex-derivatives","BTCF0:USTF0",1759683145087,0.03127693,122800.0,122790.0,1.58555098]
["bitfinex-derivatives","BTCF0:USTF0",1759683145287,0.01296,122810.0,122790.0,1.58555098]
["bitfinex-derivatives","BTCF0:USTF0",1759683145288,0.0852145,122830.0,122820.0,0.0813955]
["bitfinex-derivatives","BTCF0:USTF0",1759683145587,0.027465,122850.0,122820.0,1.68926067]
["bitfinex-derivatives","BTCF0:USTF0",1759683145896,0.01296,122840.0,122830.0,0.8995458]
["bitfinex-derivatives","BTCF0:USTF0",1759683146195,0.01296,122860.0,122850.0,0.0813756]
["bitfinex-derivatives","BTCF0:USTF0",1759683146393,0.01296,122860.0,122850.0,0.9004956]
["bitfinex-derivatives","BTCF0:USTF0",1759683146589,0.05769143,122880.0,122850.0,1.69051273]
["bitfinex-derivatives","BTCF0:USTF0",1759683146789,0.0845973,122890.0,122880.0,0.0813557]
["bitfinex-derivatives","BTCF0:USTF0",1759683146993,0.0845973,122890.0,122880.0,0.89269613]
["bitfinex-derivatives","BTCF0:USTF0",1759683146994,0.07082681,122890.0,122880.0,0.89269613]
["bitfinex-derivatives","BTCF0:USTF0",1759683147188,0.01296,122890.0,122880.0,0.89269613]
["bitfinex-derivatives","BTCF0:USTF0",1759683147593,0.01296,122890.0,122880.0,0.07341613]
["bitfinex-derivatives","BTCF0:USTF0",1759683147789,0.05786681,122900.0,122870.0,0.26813558]
["bitfinex-derivatives","BTCF0:USTF0",1759683147989,0.07615328,122920.0,122900.0,0.0813425]
["bitfinex-derivatives","BTCF0:USTF0",1759683148194,0.01296,122920.0,122900.0,0.01272238]
["bitfinex-derivatives","BTCF0:USTF0",1759683148395,0.01296,122920.0,122910.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1759683148590,0.01296,122920.0,122890.0,0.0813428]
["bitfinex-derivatives","BTCF0:USTF0",1759683148591,0.01296,122920.0,122890.0,0.41300161]
["bitfinex-derivatives","BTCF0:USTF0",1759683148796,0.05781944,122930.0,122920.0,0.0813293]
["bitfinex-derivatives","BTCF0:USTF0",1759683148994,0.01296,122920.0,122910.0,0.0813359]
["bitfinex-derivatives","BTCF0:USTF0",1759683149210,0.01296,122920.0,122910.0,1.01259148]
["bitfinex-derivatives","BTCF0:USTF0",1759683149387,0.01296,122920.0,122910.0,0.96889558]
["bitfinex-derivatives","BTCF0:USTF0",1759683149593,0.01396,122920.0,122910.0,1.12061558]
["bitfinex-derivatives","BTCF0:USTF0",1759683149795,0.01296,122900.0,122890.0,0.14486683]
["bitfinex-derivatives","BTCF0:USTF0",1759683150098,0.01296,122900.0,122890.0,1.38778301]
["bitfinex-derivatives","BTCF0:USTF0",1759683150491,0.01296,122900.0,122890.0,0.33165331]
["bitfinex-derivatives","BTCF0:USTF0",1759683151090,0.01296,122900.0,122890.0,0.26813558]
["bitfinex-derivatives","BTCF0:USTF0",1759683151300,0.01296,122900.0,122890.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1759683151494,0.01296,122900.0,122890.0,0.28813558]
["bitfinex-derivatives","BTCF0:USTF0",1759683151798,0.0943025,122900.0,122890.0,1.04093558]
["bitfinex-derivatives","BTCF0:USTF0",1759683152100,0.01296,122900.0,122890.0,1.04093558]
["bitfinex-derivatives","BTCF0:USTF0",1759683152895,0.01296,122900.0,122890.0,1.04293558]
["bitfinex-derivatives","BTCF0:USTF0",1759683153099,0.01296,122900.0,122890.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1759683153298,0.0943025,122900.0,122890.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1759683153598,0.4943025,122900.0,122890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759683153799,0.4950225,122900.0,122890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759683154196,0.41368,122900.0,122890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759683154498,0.41296,122900.0,122890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759683155491,0.01296,122900.0,122890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759683155690,0.01296,122900.0,122890.0,0.1033491]
["bitfinex-derivatives","BTCF0:USTF0",1759683155899,0.01296,122900.0,122890.0,0.5033491]
["bitfinex-derivatives","BTCF0:USTF0",1759683156889,0.01296,122900.0,122890.0,0.5277254]
["bitfinex-derivatives","BTCF0:USTF0",1759683157606,0.01296,122900.0,122890.0,0.64910757]
["bitfinex-derivatives","BTCF0:USTF0",1759683158197,0.01382,122910.0,122900.0,0.0813425]
["bitfinex-derivatives","BTCF0:USTF0",1759683158496,0.01382,122990.0,122900.0,3.38866443]
["bitfinex-derivatives","BTCF0:USTF0",1759683158698,0.01382,122980.0,122970.0,0.26813558]
["bitfinex-derivatives","BTCF0:USTF0",1759683158899,0.0951096,122980.0,122970.0,0.35794414]
["bitfinex-derivatives","BTCF0:USTF0",1759683159201,0.0812966,122970.0,122950.0,0.26813558]
["bitfinex-derivatives","BTCF0:USTF0",1759683159400,0.4812966,122970.0,122950.0,0.59036414]
["bitfinex-derivatives","BTCF0:USTF0",1759683159901,0.0812966,122970.0,122950.0,0.89644414]
["bitfinex-derivatives","BTCF0:USTF0",1759683160091,0.0812966,122970.0,122950.0,1.12772414]
["bitfinex-derivatives","BTCF0:USTF0",1759683160493,0.4813028,122960.0,122950.0,0.01210856]
["bitfinex-derivatives","BTCF0:USTF0",1759683160798,0.0820228,122960.0,122950.0,0.01210856]
["bitfinex-derivatives","BTCF0:USTF0",1759683161002,0.4813028,122960.0,122950.0,0.02810856]
["bitfinex-derivatives","BTCF0:USTF0",1759683161200,0.4820228,122960.0,122950.0,0.02810856]
["bitfinex-derivatives","BTCF0:USTF0",1759683161999,0.76362838,122960.0,122950.0,0.01209157]
["bitfinex-derivatives","BTCF0:USTF0",1759683162205,0.36362838,122960.0,122950.0,0.01209157]
["bitfinex-derivatives","BTCF0:USTF0",1759683162498,0.0947895,122940.0,122920.0,0.92682468]
["bitfinex-derivatives","BTCF0:USTF0",1759683162700,0.0813226,122930.0,122920.0,0.28022128]
["bitfinex-derivatives","BTCF0:USTF0",1759683162905,0.0813226,122930.0,122920.0,0.0120857]
["bitfinex-derivatives","BTCF0:USTF0",1759683163398,0.0813226,122930.0,122900.0,2.49712]
["bitfinex-derivatives","BTCF0:USTF0",1759683163705,0.0813359,122910.0,122900.0,1.66304265]
["bitfinex-derivatives","BTCF0:USTF0",1759683163906,0.0813359,122910.0,122900.0,2.50892265]
["bitfinex-derivatives","BTCF0:USTF0",1759683164107,0.0813359,122910.0,122900.0,1.66304265]
["bitfinex-derivatives","BTCF0:USTF0",1759683164903,0.4813359,122910.0,122900.0,0.01208265]
["bitfinex-derivatives","BTCF0:USTF0",1759683165108,0.4820559,122910.0,122900.0,0.01208265]
["bitfinex-derivatives","BTCF0:USTF0",1759683165300,0.0820559,122910.0,122900.0,0.01208265]
["bitfinex-derivatives","BTCF0:USTF0",1759683165501,0.0813359,122910.0,122900.0,0.02335121]
["bitfinex-derivatives","BTCF0:USTF0",1759683165907,0.4813359,122910.0,122900.0,0.03435121]
["bitfinex-derivatives","BTCF0:USTF0",1759683166200,0.4820959,122910.0,122900.0,0.02308265]
["bitfinex-derivatives","BTCF0:USTF0",1759683167702,0.0820959,122910.0,122900.0,0.02308265]
["bitfinex-derivatives","BTCF0:USTF0",1759683167908,0.0813359,122910.0,122900.0,0.02308265]
["bitfinex-derivatives","BTCF0:USTF0",1759683168500,0.0948029,122920.0,122900.0,0.10442165]
["bitfinex-derivatives","BTCF0:USTF0",1759683168704,0.0813359,122910.0,122900.0,0.02308265]
["bitfinex-derivatives","BTCF0:USTF0",1759683169306,0.01347,122960.0,122920.0,0.0813267]
["bitfinex-derivatives","BTCF0:USTF0",1759683169514,0.01347,122940.0,122930.0,1.19101818]
["bitfinex-derivatives","BTCF0:USTF0",1759683169708,0.01347,122940.0,122930.0,0.85364265]
["bitfinex-derivatives","BTCF0:USTF0",1759683170409,0.01347,122940.0,122930.0,0.93496525]
["bitfinex-derivatives","BTCF0:USTF0",1759683170604,0.01347,122940.0,122930.0,0.85364265]
["bitfinex-derivatives","BTCF0:USTF0",1759683170910,0.494786,122940.0,122930.0,0.01208265]
["bitfinex-derivatives","BTCF0:USTF0",1759683171107,0.495506,122940.0,122930.0,0.01208265]
["bitfinex-derivatives","BTCF0:USTF0",1759683171411,0.496506,122940.0,122930.0,0.02108265]
["bitfinex-derivatives","BTCF0:USTF0",1759683172409,0.01347,122900.0,122890.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1759683173416,0.001,122940.0,122930.0,0.0813226]
["bitfinex-derivatives","BTCF0:USTF0",1759683173614,0.01347,122960.0,122940.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1759683173814,0.01347,122960.0,122930.0,0.9294786]
["bitfinex-derivatives","BTCF0:USTF0",1759683174015,0.01347,122940.0,122930.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1759683174403,0.01347,122940.0,122930.0,0.06425801]
["bitfinex-derivatives","BTCF0:USTF0",1759683174613,0.01347,122940.0,122920.0,0.0813245]
["bitfinex-derivatives","BTCF0:USTF0",1759683174814,0.01347,122940.0,122910.0,0.9470533]
["bitfinex-derivatives","BTCF0:USTF0",1759683175017,0.01447,122940.0,122910.0,0.9470533]
["bitfinex-derivatives","BTCF0:USTF0",1759683175316,0.01447,122940.0,122910.0,1.06897726]
["bitfinex-derivatives","BTCF0:USTF0",1759683175613,0.01347,122920.0,122910.0,0.9470533]
["bitfinex-derivatives","BTCF0:USTF0",1759683176212,0.01347,122920.0,122910.0,0.9660533]
["bitfinex-derivatives","BTCF0:USTF0",1759683176807,0.01347,122920.0,122910.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1759683177112,0.01347,122920.0,122910.0,0.9790559]
["bitfinex-derivatives","BTCF0:USTF0",1759683177513,0.01347,122920.0,122910.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1759683177911,0.01347,122920.0,122910.0,0.96428517]
["bitfinex-derivatives","BTCF0:USTF0",1759683178118,0.01347,122920.0,122910.0,1.04606107]
["bitfinex-derivatives","BTCF0:USTF0",1759683178314,0.01447,122920.0,122910.0,1.04806107]
["bitfinex-derivatives","BTCF0:USTF0",1759683179012,0.01447,122920.0,122910.0,0.96672517]
["bitfinex-derivatives","BTCF0:USTF0",1759683179316,0.01447,122920.0,122910.0,1.04606107]
["bitfinex-derivatives","BTCF0:USTF0",1759683179519,0.01447,122920.0,122910.0,1.44606107]
["bitfinex-derivatives","BTCF0:USTF0",1759683179713,0.01447,122920.0,122910.0,1.47503704]
["bitfinex-derivatives","BTCF0:USTF0",1759683179910,0.01347,122920.0,122910.0,0.98470114]
["bitfinex-derivatives","BTCF0:USTF0",1759683180119,0.01347,122920.0,122910.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759683180120,0.4957992,122920.0,122910.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759683180312,0.4957992,122920.0,122910.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759683180313,0.49631921,122920.0,122910.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759683181016,0.49631921,122920.0,122910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683181218,0.49631921,122920.0,122910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759683181519,0.49631921,122920.0,122880.0,0.07250557]
["bitfinex-derivatives","BTCF0:USTF0",1759683181520,0.0948191,122890.0,122880.0,0.07250557]
["bitfinex-derivatives","BTCF0:USTF0",1759683181922,0.4948191,122890.0,122880.0,0.02906171]
["bitfinex-derivatives","BTCF0:USTF0",1759683182217,0.49533911,122890.0,122880.0,0.02906171]
["bitfinex-derivatives","BTCF0:USTF0",1759683182612,0.09533911,122890.0,122880.0,0.02906171]
["bitfinex-derivatives","BTCF0:USTF0",1759683182918,0.0948191,122890.0,122880.0,0.02906171]
["bitfinex-derivatives","BTCF0:USTF0",1759683183312,0.49487831,122890.0,122880.0,0.02806171]
["bitfinex-derivatives","BTCF0:USTF0",1759683183513,0.49739832,122890.0,122880.0,0.01106171]
["bitfinex-derivatives","BTCF0:USTF0",1759683183915,1.35511832,122890.0,122880.0,0.01106171]
["bitfinex-derivatives","BTCF0:USTF0",1759683185111,1.35511832,122890.0,122880.0,0.05450557]
["bitfinex-derivatives","BTCF0:USTF0",1759683185511,0.09739832,122890.0,122880.0,0.05450557]
["bitfinex-derivatives","BTCF0:USTF0",1759683185716,0.09687831,122890.0,122880.0,0.05450557]
["bitfinex-derivatives","BTCF0:USTF0",1759683186017,0.00205921,122890.0,122880.0,0.01106171]
["bitfinex-derivatives","BTCF0:USTF0",1759683186712,0.00205921,122890.0,122880.0,0.55899868]
["bitfinex-derivatives","BTCF0:USTF0",1759683186916,0.00205921,122890.0,122880.0,0.01150171]
["bitfinex-derivatives","BTCF0:USTF0",1759683187122,0.00205921,122890.0,122880.0,0.01106171]
["bitfinex-derivatives","BTCF0:USTF0",1759683188011,0.00205921,122890.0,122880.0,0.49241741]
["bitfinex-derivatives","BTCF0:USTF0",1759683188211,0.00205921,122890.0,122880.0,0.49289741]
["bitfinex-derivatives","BTCF0:USTF0",1759683188818,0.0948021,122920.0,122900.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1759683189018,0.01784456,122920.0,122910.0,1.23570874]
["bitfinex-derivatives","BTCF0:USTF0",1759683189212,0.01784456,122920.0,122910.0,1.63614874]
["bitfinex-derivatives","BTCF0:USTF0",1759683189416,0.01784456,122920.0,122910.0,0.9464459]
["bitfinex-derivatives","BTCF0:USTF0",1759683189817,0.0813163,122940.0,122920.0,0.0813272]
["bitfinex-derivatives","BTCF0:USTF0",1759683190016,4.678e-05,122930.0,122920.0,0.12509596]
["bitfinex-derivatives","BTCF0:USTF0",1759683190216,4.678e-05,122930.0,122920.0,0.52509596]
["bitfinex-derivatives","BTCF0:USTF0",1759683190419,4.678e-05,122930.0,122920.0,0.4817672]
["bitfinex-derivatives","BTCF0:USTF0",1759683190916,0.0813065,122960.0,122940.0,0.0813149]
["bitfinex-derivatives","BTCF0:USTF0",1759683191516,0.0813065,122960.0,122930.0,0.1250852]
["bitfinex-derivatives","BTCF0:USTF0",1759683191717,0.0812902,122980.0,122950.0,0.0813049]
["bitfinex-derivatives","BTCF0:USTF0",1759683191918,0.09914656,122980.0,122950.0,0.0813049]
["bitfinex-derivatives","BTCF0:USTF0",1759683192123,0.11278656,122980.0,122950.0,0.0813049]
["bitfinex-derivatives","BTCF0:USTF0",1759683192318,0.0812983,122970.0,122940.0,0.0542655]
["bitfinex-derivatives","BTCF0:USTF0",1759683192517,0.0949461,122960.0,122930.0,0.5986855]
["bitfinex-derivatives","BTCF0:USTF0",1759683192715,0.0949498,122950.0,122930.0,0.5991255]
["bitfinex-derivatives","BTCF0:USTF0",1759683193128,0.0949498,122950.0,122930.0,0.89762254]
["bitfinex-derivatives","BTCF0:USTF0",1759683193322,0.0949498,122950.0,122930.0,0.34270254]
["bitfinex-derivatives","BTCF0:USTF0",1759683193521,0.0949498,122950.0,122940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759683193722,0.037,122970.0,122950.0,0.0813054]
["bitfinex-derivatives","BTCF0:USTF0",1759683193928,0.05484936,122970.0,122960.0,0.29849704]
["bitfinex-derivatives","BTCF0:USTF0",1759683194223,0.01784936,122970.0,122950.0,0.37980244]
["bitfinex-derivatives","BTCF0:USTF0",1759683194526,0.003,122960.0,122950.0,0.37980244]
["bitfinex-derivatives","BTCF0:USTF0",1759683195027,0.003,122960.0,122950.0,0.77980244]
["bitfinex-derivatives","BTCF0:USTF0",1759683195227,0.0812939,122980.0,122950.0,0.77980244]
["bitfinex-derivatives","BTCF0:USTF0",1759683195427,0.005,122970.0,122960.0,0.29949704]
["bitfinex-derivatives","BTCF0:USTF0",1759683195629,0.0862962,122970.0,122960.0,0.29949704]
["bitfinex-derivatives","BTCF0:USTF0",1759683195925,0.02283827,122970.0,122960.0,0.29949704]
["bitfinex-derivatives","BTCF0:USTF0",1759683196126,0.05483827,122970.0,122960.0,0.29849704]
["bitfinex-derivatives","BTCF0:USTF0",1759683196626,0.05483827,122970.0,122960.0,0.30149704]
["bitfinex-derivatives","BTCF0:USTF0",1759683197022,0.14977447,122970.0,122960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759683197222,0.54977447,122970.0,122960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759683197924,0.55477447,122970.0,122960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683198124,0.55529448,122970.0,122960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683201227,0.85379152,122970.0,122960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683202023,0.55529448,122970.0,122960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683202228,0.85379152,122970.0,122960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683206027,0.55529448,122970.0,122960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683206232,0.85379152,122970.0,122960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683206528,1.70803152,122970.0,122960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683206733,0.117056,122940.0,122930.0,0.29849704]
["bitfinex-derivatives","BTCF0:USTF0",1759683206934,0.117056,122940.0,122930.0,0.31988704]
["bitfinex-derivatives","BTCF0:USTF0",1759683207232,0.117056,122940.0,122930.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759683207734,0.094956,122940.0,122930.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759683207931,0.096956,122940.0,122930.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759683208124,0.094956,122940.0,122930.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759683208326,0.0812941,122980.0,122960.0,0.0813028]
["bitfinex-derivatives","BTCF0:USTF0",1759683208629,0.0812962,122970.0,122960.0,0.37979984]
["bitfinex-derivatives","BTCF0:USTF0",1759683208828,0.0180731,122970.0,122960.0,0.37979984]
["bitfinex-derivatives","BTCF0:USTF0",1759683209024,0.01364,122950.0,122930.0,0.30149704]
["bitfinex-derivatives","BTCF0:USTF0",1759683209233,0.0949533,122950.0,122940.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1759683209428,0.0949533,122950.0,122930.0,0.38281904]
["bitfinex-derivatives","BTCF0:USTF0",1759683209631,0.0949533,122950.0,122930.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1759683209829,0.081316,122940.0,122930.0,0.69949704]
["bitfinex-derivatives","BTCF0:USTF0",1759683210029,0.081316,122940.0,122930.0,0.78029964]
["bitfinex-derivatives","BTCF0:USTF0",1759683210428,0.081316,122940.0,122930.0,0.29897704]
["bitfinex-derivatives","BTCF0:USTF0",1759683210731,0.094956,122940.0,122920.0,0.44502198]
["bitfinex-derivatives","BTCF0:USTF0",1759683210929,0.094956,122940.0,122920.0,0.44546198]
["bitfinex-derivatives","BTCF0:USTF0",1759683210930,0.0813226,122930.0,122920.0,0.44546198]
["bitfinex-derivatives","BTCF0:USTF0",1759683211132,0.0813226,122930.0,122920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759683211325,0.0813293,122920.0,122910.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1759683211530,0.0949693,122920.0,122910.0,0.0442055]
["bitfinex-derivatives","BTCF0:USTF0",1759683211730,0.0813293,122920.0,122910.0,0.34226254]
["bitfinex-derivatives","BTCF0:USTF0",1759683212033,0.0949663,122930.0,122920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759683212233,0.0949663,122930.0,122920.0,0.30149704]
["bitfinex-derivatives","BTCF0:USTF0",1759683212633,0.0949663,122930.0,122910.0,0.42459844]
["bitfinex-derivatives","BTCF0:USTF0",1759683212835,0.0813293,122920.0,122910.0,0.38127294]
["bitfinex-derivatives","BTCF0:USTF0",1759683213129,0.0949664,122930.0,122920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759683213429,0.1319664,122930.0,122920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759683214335,0.1339664,122930.0,122920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759683214726,0.0969664,122930.0,122920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683214932,0.1319664,122930.0,122910.0,0.42659844]
["bitfinex-derivatives","BTCF0:USTF0",1759683215138,0.1339664,122930.0,122920.0,0.29949704]
["bitfinex-derivatives","BTCF0:USTF0",1759683215438,0.1339664,122930.0,122920.0,0.30249704]
["bitfinex-derivatives","BTCF0:USTF0",1759683215931,0.039,122930.0,122920.0,0.78782634]
["bitfinex-derivatives","BTCF0:USTF0",1759683216136,0.039,122930.0,122920.0,0.83159184]
["bitfinex-derivatives","BTCF0:USTF0",1759683216633,0.037,122930.0,122920.0,0.83059184]
["bitfinex-derivatives","BTCF0:USTF0",1759683216930,0.039,122930.0,122920.0,0.89709289]
["bitfinex-derivatives","BTCF0:USTF0",1759683217537,0.039,122930.0,122920.0,0.89809289]
["bitfinex-derivatives","BTCF0:USTF0",1759683217732,0.1342126,122930.0,122920.0,0.49409289]
["bitfinex-derivatives","BTCF0:USTF0",1759683217937,0.1342126,122930.0,122920.0,0.42759184]
["bitfinex-derivatives","BTCF0:USTF0",1759683218138,0.1342126,122930.0,122920.0,0.42803184]
["bitfinex-derivatives","BTCF0:USTF0",1759683218334,0.0951881,122970.0,122950.0,0.0813041]
["bitfinex-derivatives","BTCF0:USTF0",1759683218537,0.11332458,122970.0,122960.0,0.29849704]
["bitfinex-derivatives","BTCF0:USTF0",1759683218741,0.0813062,122960.0,122950.0,0.29849704]
["bitfinex-derivatives","BTCF0:USTF0",1759683218936,0.01813648,122960.0,122950.0,0.37980644]
["bitfinex-derivatives","BTCF0:USTF0",1759683219243,0.01813648,122960.0,122950.0,0.77980644]
["bitfinex-derivatives","BTCF0:USTF0",1759683219542,0.037,122970.0,122960.0,0.0812984]
["bitfinex-derivatives","BTCF0:USTF0",1759683219737,0.02888351,122990.0,122960.0,0.77979544]
["bitfinex-derivatives","BTCF0:USTF0",1759683219947,0.01389,122990.0,122980.0,0.37978664]
["bitfinex-derivatives","BTCF0:USTF0",1759683221638,0.03889,122990.0,122980.0,0.38078664]
["bitfinex-derivatives","BTCF0:USTF0",1759683222347,0.025,122990.0,122980.0,0.38078664]
["bitfinex-derivatives","BTCF0:USTF0",1759683222641,0.05590247,123020.0,123000.0,0.0812702]
["bitfinex-derivatives","BTCF0:USTF0",1759683222837,0.01285,123010.0,123000.0,0.37976724]
["bitfinex-derivatives","BTCF0:USTF0",1759683223037,0.01285,123010.0,123000.0,1.22544724]
["bitfinex-derivatives","BTCF0:USTF0",1759683223244,0.01285,123010.0,123000.0,0.29893704]
["bitfinex-derivatives","BTCF0:USTF0",1759683223445,0.01285,123010.0,123000.0,0.29849704]
["bitfinex-derivatives","BTCF0:USTF0",1759683224242,0.01285,123010.0,123000.0,0.29949704]
["bitfinex-derivatives","BTCF0:USTF0",1759683224840,0.01285,123010.0,123000.0,0.40477344]
["bitfinex-derivatives","BTCF0:USTF0",1759683225046,0.01285,123010.0,123000.0,0.32397704]
["bitfinex-derivatives","BTCF0:USTF0",1759683225347,0.01285,123010.0,123000.0,1.10327048]
["bitfinex-derivatives","BTCF0:USTF0",1759683225545,0.01285,123010.0,123000.0,0.80521344]
["bitfinex-derivatives","BTCF0:USTF0",1759683225744,0.01285,123010.0,123000.0,1.10371048]
["bitfinex-derivatives","BTCF0:USTF0",1759683225944,0.01285,123010.0,123000.0,1.10271048]
["bitfinex-derivatives","BTCF0:USTF0",1759683226135,0.01285,123010.0,123000.0,0.80421344]
["bitfinex-derivatives","BTCF0:USTF0",1759683226336,0.01285,123010.0,123000.0,1.10271048]
["bitfinex-derivatives","BTCF0:USTF0",1759683227036,0.01285,123010.0,123000.0,1.10071048]
["bitfinex-derivatives","BTCF0:USTF0",1759683227241,0.01285,123010.0,123000.0,1.10623381]
["bitfinex-derivatives","BTCF0:USTF0",1759683227741,0.01285,123010.0,123000.0,1.10823381]
["bitfinex-derivatives","BTCF0:USTF0",1759683227946,0.01285,123020.0,123010.0,0.0812698]
["bitfinex-derivatives","BTCF0:USTF0",1759683228146,0.01285,123020.0,123010.0,0.37976684]
["bitfinex-derivatives","BTCF0:USTF0",1759683228444,0.01285,123020.0,123010.0,1.34427578]
["bitfinex-derivatives","BTCF0:USTF0",1759683228651,0.01285,123020.0,123010.0,0.29849704]
["bitfinex-derivatives","BTCF0:USTF0",1759683228838,0.01285,123020.0,123010.0,1.14085704]
["bitfinex-derivatives","BTCF0:USTF0",1759683229040,0.01385,123020.0,123010.0,1.14085704]
["bitfinex-derivatives","BTCF0:USTF0",1759683229849,0.01385,123020.0,123010.0,1.62212684]
["bitfinex-derivatives","BTCF0:USTF0",1759683230048,0.01385,123020.0,123010.0,1.3236298]
["bitfinex-derivatives","BTCF0:USTF0",1759683230247,0.01385,123020.0,123010.0,1.62212684]
["bitfinex-derivatives","BTCF0:USTF0",1759683230443,0.01385,123020.0,123010.0,1.65812684]
["bitfinex-derivatives","BTCF0:USTF0",1759683231345,0.01385,123020.0,123010.0,1.25812684]
["bitfinex-derivatives","BTCF0:USTF0",1759683231651,0.01385,123020.0,123010.0,1.65812684]
["bitfinex-derivatives","BTCF0:USTF0",1759683231947,0.01285,123030.0,123020.0,0.0812632]
["bitfinex-derivatives","BTCF0:USTF0",1759683232142,0.01285,123030.0,123020.0,0.37976024]
["bitfinex-derivatives","BTCF0:USTF0",1759683232446,0.01285,123050.0,123020.0,0.90236574]
["bitfinex-derivatives","BTCF0:USTF0",1759683232748,0.01285,123050.0,123040.0,0.37974694]
["bitfinex-derivatives","BTCF0:USTF0",1759683233447,0.01285,123050.0,123040.0,0.44383061]
["bitfinex-derivatives","BTCF0:USTF0",1759683233749,0.01285,123050.0,123040.0,2.1045788]
["bitfinex-derivatives","BTCF0:USTF0",1759683234347,0.01285,123050.0,123040.0,0.60616176]
["bitfinex-derivatives","BTCF0:USTF0",1759683234542,0.01285,123050.0,123040.0,1.44580176]
["bitfinex-derivatives","BTCF0:USTF0",1759683235143,0.01685,123050.0,123040.0,1.44680176]
["bitfinex-derivatives","BTCF0:USTF0",1759683235946,0.01685,123050.0,123040.0,0.48527061]
["bitfinex-derivatives","BTCF0:USTF0",1759683236150,0.0980933,123050.0,123040.0,0.40402071]
["bitfinex-derivatives","BTCF0:USTF0",1759683236347,0.0980933,123050.0,123040.0,1.16042071]
["bitfinex-derivatives","BTCF0:USTF0",1759683236849,0.01685,123050.0,123040.0,1.24167061]
["bitfinex-derivatives","BTCF0:USTF0",1759683237150,0.01685,123050.0,123040.0,1.3315395]
["bitfinex-derivatives","BTCF0:USTF0",1759683237347,0.01685,123050.0,123040.0,1.24167061]
["bitfinex-derivatives","BTCF0:USTF0",1759683237547,0.0980933,123050.0,123040.0,0.40402071]
["bitfinex-derivatives","BTCF0:USTF0",1759683237747,0.0980933,123050.0,123040.0,1.24366071]
["bitfinex-derivatives","BTCF0:USTF0",1759683238450,0.01685,123050.0,123040.0,1.32491061]
["bitfinex-derivatives","BTCF0:USTF0",1759683239048,0.0980933,123050.0,123040.0,1.24366071]
["bitfinex-derivatives","BTCF0:USTF0",1759683239542,0.01685,123050.0,123040.0,1.32491061]
["bitfinex-derivatives","BTCF0:USTF0",1759683239954,0.01685,123050.0,123040.0,0.94516367]
["bitfinex-derivatives","BTCF0:USTF0",1759683240155,0.4980933,123050.0,123040.0,1.24366071]
["bitfinex-derivatives","BTCF0:USTF0",1759683240554,0.4980933,123050.0,123040.0,1.17957704]
["bitfinex-derivatives","BTCF0:USTF0",1759683240751,0.4980933,123050.0,123040.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1759683241455,0.4980933,123050.0,123040.0,1.17957704]
["bitfinex-derivatives","BTCF0:USTF0",1759683242054,0.0941198,123010.0,123000.0,0.36451479]
["bitfinex-derivatives","BTCF0:USTF0",1759683242359,0.0941198,123010.0,123000.0,1.17235479]
["bitfinex-derivatives","BTCF0:USTF0",1759683243047,0.4941198,123010.0,123000.0,0.80790701]
["bitfinex-derivatives","BTCF0:USTF0",1759683243356,0.0941198,123010.0,123000.0,6.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759683243551,0.01353,123010.0,123000.0,0.04006701]
["bitfinex-derivatives","BTCF0:USTF0",1759683243752,0.01285,123010.0,123000.0,1.17544405]
["bitfinex-derivatives","BTCF0:USTF0",1759683243955,0.0941198,123010.0,123000.0,1.17544405]
["bitfinex-derivatives","BTCF0:USTF0",1759683244258,0.0941198,123010.0,123000.0,0.87694701]
["bitfinex-derivatives","BTCF0:USTF0",1759683244456,0.0941198,123010.0,123000.0,1.17644405]
["bitfinex-derivatives","BTCF0:USTF0",1759683244657,0.01285,123040.0,123010.0,0.0812649]
["bitfinex-derivatives","BTCF0:USTF0",1759683244857,0.01285,123030.0,123020.0,1.13541704]
["bitfinex-derivatives","BTCF0:USTF0",1759683245054,0.01285,123030.0,123020.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1759683245260,0.0812312,123070.0,123020.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1759683245261,0.01285,123090.0,123020.0,1.74200024]
["bitfinex-derivatives","BTCF0:USTF0",1759683245459,0.01285,123050.0,123030.0,0.0812563]
["bitfinex-derivatives","BTCF0:USTF0",1759683245654,0.01285,123040.0,123030.0,0.0812563]
["bitfinex-derivatives","BTCF0:USTF0",1759683246661,0.01285,123040.0,123030.0,0.37975334]
["bitfinex-derivatives","BTCF0:USTF0",1759683246863,0.01285,123040.0,123030.0,0.40475334]
["bitfinex-derivatives","BTCF0:USTF0",1759683247162,0.01285,123040.0,123030.0,0.32349704]
["bitfinex-derivatives","BTCF0:USTF0",1759683247568,0.4940999,123040.0,123030.0,0.32349704]
["bitfinex-derivatives","BTCF0:USTF0",1759683247772,0.4947399,123040.0,123030.0,0.32349704]
["bitfinex-derivatives","BTCF0:USTF0",1759683248175,0.4947399,123040.0,123030.0,0.32449704]
["bitfinex-derivatives","BTCF0:USTF0",1759683248472,0.4987399,123040.0,123030.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759683251575,0.0987399,123040.0,123030.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759683251773,0.0980999,123040.0,123030.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759683251975,0.4980999,123040.0,123030.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759683252268,1.3417799,123040.0,123030.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759683252475,0.01356,123010.0,123000.0,6.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759683252677,0.01356,123010.0,123000.0,0.26660575]
["bitfinex-derivatives","BTCF0:USTF0",1759683253771,0.01356,123010.0,123000.0,0.34788215]
["bitfinex-derivatives","BTCF0:USTF0",1759683254075,0.01356,123010.0,123000.0,0.36488215]
["bitfinex-derivatives","BTCF0:USTF0",1759683254271,0.01356,123030.0,123010.0,0.0812698]
["bitfinex-derivatives","BTCF0:USTF0",1759683254475,0.01356,123030.0,123020.0,0.26653874]
["bitfinex-derivatives","BTCF0:USTF0",1759683254972,0.01356,123030.0,123020.0,0.34780184]
["bitfinex-derivatives","BTCF0:USTF0",1759683255166,0.0948165,123030.0,123020.0,0.26653874]
["bitfinex-derivatives","BTCF0:USTF0",1759683255570,0.01356,123030.0,123020.0,0.34780184]
["bitfinex-derivatives","BTCF0:USTF0",1759683255776,0.01356,123030.0,123020.0,0.26653874]
["bitfinex-derivatives","BTCF0:USTF0",1759683256970,0.01356,123030.0,123020.0,0.26753874]
["bitfinex-derivatives","BTCF0:USTF0",1759683257175,0.01656,123030.0,123020.0,0.26753874]
["bitfinex-derivatives","BTCF0:USTF0",1759683257675,0.01656,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683257676,0.0978165,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683257877,0.0978165,123030.0,123020.0,0.26753874]
["bitfinex-derivatives","BTCF0:USTF0",1759683258774,0.4978165,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683259078,0.51630724,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683260677,1.35438724,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683261282,1.35374724,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683261778,0.11630724,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683261985,0.11562724,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683262377,0.11562724,123030.0,123020.0,0.26753874]
["bitfinex-derivatives","BTCF0:USTF0",1759683263682,0.11562724,123030.0,123020.0,0.34880184]
["bitfinex-derivatives","BTCF0:USTF0",1759683263683,0.03437074,123030.0,123020.0,0.34880184]
["bitfinex-derivatives","BTCF0:USTF0",1759683264182,0.01656,123030.0,123020.0,0.34880184]
["bitfinex-derivatives","BTCF0:USTF0",1759683264585,0.01656,123030.0,123020.0,0.39256734]
["bitfinex-derivatives","BTCF0:USTF0",1759683265885,0.0978165,123030.0,123020.0,0.31130424]
["bitfinex-derivatives","BTCF0:USTF0",1759683266086,0.01656,123030.0,123020.0,0.31130424]
["bitfinex-derivatives","BTCF0:USTF0",1759683266988,0.1192965,123030.0,123020.0,0.31130424]
["bitfinex-derivatives","BTCF0:USTF0",1759683267888,0.1192965,123030.0,123020.0,0.0447655]
["bitfinex-derivatives","BTCF0:USTF0",1759683269685,0.13713246,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683269881,0.53713246,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683270089,0.53781246,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683270990,0.13781246,123030.0,123020.0,0.26753874]
["bitfinex-derivatives","BTCF0:USTF0",1759683271192,0.03439596,123030.0,123020.0,0.26753874]
["bitfinex-derivatives","BTCF0:USTF0",1759683271589,0.13713246,123030.0,123020.0,0.26753874]
["bitfinex-derivatives","BTCF0:USTF0",1759683272492,0.13713246,123030.0,123020.0,0.34880184]
["bitfinex-derivatives","BTCF0:USTF0",1759683272688,0.02083596,123030.0,123020.0,0.79256734]
["bitfinex-derivatives","BTCF0:USTF0",1759683272890,0.003,123030.0,123020.0,0.79256734]
["bitfinex-derivatives","BTCF0:USTF0",1759683273393,0.003,123030.0,123020.0,0.74880184]
["bitfinex-derivatives","BTCF0:USTF0",1759683275685,0.01689,123030.0,123020.0,0.34880184]
["bitfinex-derivatives","BTCF0:USTF0",1759683275890,0.01689,123030.0,123020.0,0.39265149]
["bitfinex-derivatives","BTCF0:USTF0",1759683276092,0.01689,123030.0,123020.0,0.34880184]
["bitfinex-derivatives","BTCF0:USTF0",1759683276992,0.003,123030.0,123020.0,0.74880184]
["bitfinex-derivatives","BTCF0:USTF0",1759683278800,0.01389,123010.0,122970.0,0.0054654]
["bitfinex-derivatives","BTCF0:USTF0",1759683279094,0.01389,122930.0,122890.0,0.14629489]
["bitfinex-derivatives","BTCF0:USTF0",1759683279293,0.01389,122920.0,122900.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1759683279498,0.01389,122940.0,122900.0,0.26653874]
["bitfinex-derivatives","BTCF0:USTF0",1759683279699,0.01389,122960.0,122920.0,0.35943714]
["bitfinex-derivatives","BTCF0:USTF0",1759683279899,6.701e-05,122950.0,122920.0,0.2841211]
["bitfinex-derivatives","BTCF0:USTF0",1759683280099,0.08137671,122950.0,122940.0,0.26653874]
["bitfinex-derivatives","BTCF0:USTF0",1759683280300,6.701e-05,122950.0,122940.0,0.26653874]
["bitfinex-derivatives","BTCF0:USTF0",1759683280495,0.08137641,122950.0,122940.0,0.26653874]
["bitfinex-derivatives","BTCF0:USTF0",1759683281197,0.08237641,122950.0,122940.0,0.26653874]
["bitfinex-derivatives","BTCF0:USTF0",1759683281601,0.00106701,122950.0,122930.0,0.34786104]
["bitfinex-derivatives","BTCF0:USTF0",1759683281797,0.08237821,122950.0,122930.0,0.34786104]
["bitfinex-derivatives","BTCF0:USTF0",1759683281996,0.08437821,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683283004,0.09699821,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683283393,0.00206701,122950.0,122940.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759683283600,0.00106701,122950.0,122940.0,0.481316]
["bitfinex-derivatives","BTCF0:USTF0",1759683284498,0.00106701,122950.0,122940.0,0.482316]
["bitfinex-derivatives","BTCF0:USTF0",1759683284802,0.00106701,122950.0,122940.0,0.483316]
["bitfinex-derivatives","BTCF0:USTF0",1759683286102,0.00106701,122950.0,122940.0,0.485316]
["bitfinex-derivatives","BTCF0:USTF0",1759683288395,0.04518504,122990.0,122950.0,0.0813073]
["bitfinex-derivatives","BTCF0:USTF0",1759683288597,0.05685759,122990.0,122980.0,0.0812896]
["bitfinex-derivatives","BTCF0:USTF0",1759683288798,0.02529255,122990.0,122980.0,0.4812896]
["bitfinex-derivatives","BTCF0:USTF0",1759683288997,0.11043865,123010.0,122980.0,0.4812862]
["bitfinex-derivatives","BTCF0:USTF0",1759683289200,0.03156504,123000.0,122990.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1759683289401,0.05684637,123000.0,122990.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1759683289704,0.05684637,123000.0,122990.0,0.911643]
["bitfinex-derivatives","BTCF0:USTF0",1759683290904,0.06284637,123000.0,122990.0,0.912643]
["bitfinex-derivatives","BTCF0:USTF0",1759683291105,0.14412277,123000.0,122990.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1759683291305,0.15012277,123000.0,122990.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1759683291696,0.15012277,123000.0,122990.0,0.83735749]
["bitfinex-derivatives","BTCF0:USTF0",1759683292004,0.15774277,123000.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683292403,0.55774277,123000.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683292602,0.55838277,123000.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683292797,0.0812875,122990.0,122970.0,1.24022336]
["bitfinex-derivatives","BTCF0:USTF0",1759683293104,0.0949075,122990.0,122970.0,1.24022336]
["bitfinex-derivatives","BTCF0:USTF0",1759683294108,0.0812896,122980.0,122970.0,1.24022336]
["bitfinex-derivatives","BTCF0:USTF0",1759683294604,0.0812896,122980.0,122970.0,1.24122336]
["bitfinex-derivatives","BTCF0:USTF0",1759683294909,0.0812896,122980.0,122970.0,1.24727544]
["bitfinex-derivatives","BTCF0:USTF0",1759683295201,0.002,122990.0,122980.0,0.0812896]
["bitfinex-derivatives","BTCF0:USTF0",1759683295406,0.02597034,122990.0,122980.0,0.0812896]
["bitfinex-derivatives","BTCF0:USTF0",1759683296303,0.02397034,122990.0,122980.0,0.4812896]
["bitfinex-derivatives","BTCF0:USTF0",1759683296507,0.03156504,123000.0,122990.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1759683296801,0.03156504,123000.0,122970.0,0.41791294]
["bitfinex-derivatives","BTCF0:USTF0",1759683296802,0.0812866,122990.0,122970.0,0.41791294]
["bitfinex-derivatives","BTCF0:USTF0",1759683297004,0.11854601,122990.0,122980.0,0.5733296]
["bitfinex-derivatives","BTCF0:USTF0",1759683297206,0.12054601,122990.0,122980.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1759683297404,0.52054601,122990.0,122980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683297600,0.12054601,122990.0,122980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683297802,0.11954601,122990.0,122980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683298103,0.0812896,122980.0,122970.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1759683298708,0.11285464,122980.0,122970.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1759683298908,0.12647464,122980.0,122970.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1759683299106,0.12647464,122980.0,122970.0,0.6354162]
["bitfinex-derivatives","BTCF0:USTF0",1759683299107,0.03156504,122980.0,122970.0,0.6354162]
["bitfinex-derivatives","BTCF0:USTF0",1759683299512,0.03156504,122980.0,122970.0,0.6274162]
["bitfinex-derivatives","BTCF0:USTF0",1759683299711,0.13649491,122980.0,122970.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1759683300306,0.13649491,122980.0,122970.0,0.6274162]
["bitfinex-derivatives","BTCF0:USTF0",1759683300513,0.11385464,122980.0,122970.0,0.6284162]
["bitfinex-derivatives","BTCF0:USTF0",1759683300713,0.11385464,122980.0,122970.0,0.6294162]
["bitfinex-derivatives","BTCF0:USTF0",1759683301211,0.03256504,122980.0,122970.0,0.6284162]
["bitfinex-derivatives","BTCF0:USTF0",1759683301407,0.03356504,122980.0,122970.0,1.0284162]
["bitfinex-derivatives","BTCF0:USTF0",1759683301808,0.002,122980.0,122970.0,1.0284162]
["bitfinex-derivatives","BTCF0:USTF0",1759683302415,0.002,122980.0,122970.0,1.29495494]
["bitfinex-derivatives","BTCF0:USTF0",1759683302612,0.002,122980.0,122970.0,1.29395494]
["bitfinex-derivatives","BTCF0:USTF0",1759683303309,0.03156504,123000.0,122990.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1759683303515,0.0812661,123020.0,123000.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1759683303714,0.02362327,123020.0,123010.0,0.0812698]
["bitfinex-derivatives","BTCF0:USTF0",1759683303904,0.10488647,123020.0,123010.0,0.9048298]
["bitfinex-derivatives","BTCF0:USTF0",1759683304108,0.17710469,123020.0,123010.0,0.9048298]
["bitfinex-derivatives","BTCF0:USTF0",1759683304405,0.17710469,123020.0,123010.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1759683305015,0.1767409,123020.0,123010.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1759683306204,0.15357515,123020.0,123010.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1759683306609,0.15357515,123020.0,123010.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1759683308622,0.19031515,123020.0,123010.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1759683308921,0.19031515,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683309219,0.19031515,123020.0,123010.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1759683309620,0.59031515,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683309813,0.62141164,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683310116,0.22141164,123020.0,123010.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759683310315,0.22077164,123020.0,123010.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759683310516,0.07231195,123020.0,123010.0,0.36400854]
["bitfinex-derivatives","BTCF0:USTF0",1759683310718,0.18403164,123020.0,123010.0,0.36400854]
["bitfinex-derivatives","BTCF0:USTF0",1759683311112,0.21315074,123020.0,123010.0,0.39559708]
["bitfinex-derivatives","BTCF0:USTF0",1759683311409,0.13188754,123020.0,123010.0,0.39559708]
["bitfinex-derivatives","BTCF0:USTF0",1759683311616,0.21315074,123020.0,123010.0,0.39559708]
["bitfinex-derivatives","BTCF0:USTF0",1759683312416,0.18269425,123020.0,123010.0,0.39559708]
["bitfinex-derivatives","BTCF0:USTF0",1759683313308,0.10262355,123030.0,123020.0,0.0812632]
["bitfinex-derivatives","BTCF0:USTF0",1759683313508,0.07216706,123030.0,123020.0,1.19703048]
["bitfinex-derivatives","BTCF0:USTF0",1759683313719,0.07216706,123030.0,123020.0,1.31874717]
["bitfinex-derivatives","BTCF0:USTF0",1759683313720,0.02911459,123030.0,123020.0,1.31874717]
["bitfinex-derivatives","BTCF0:USTF0",1759683314219,0.05957108,123040.0,123030.0,0.0812565]
["bitfinex-derivatives","BTCF0:USTF0",1759683314409,0.08578706,123050.0,123040.0,0.0812499]
["bitfinex-derivatives","BTCF0:USTF0",1759683314614,0.08578706,123050.0,123040.0,1.19649718]
["bitfinex-derivatives","BTCF0:USTF0",1759683314813,0.11624355,123050.0,123040.0,1.19649718]
["bitfinex-derivatives","BTCF0:USTF0",1759683315822,0.15443438,123050.0,123040.0,1.11524728]
["bitfinex-derivatives","BTCF0:USTF0",1759683316009,0.04407649,123050.0,123040.0,1.19649718]
["bitfinex-derivatives","BTCF0:USTF0",1759683316320,0.12531979,123050.0,123040.0,1.19649718]
["bitfinex-derivatives","BTCF0:USTF0",1759683316521,0.13131979,123050.0,123040.0,1.19749718]
["bitfinex-derivatives","BTCF0:USTF0",1759683317222,0.12931979,123050.0,123040.0,1.19749718]
["bitfinex-derivatives","BTCF0:USTF0",1759683317824,0.04807649,123050.0,123040.0,1.20837167]
["bitfinex-derivatives","BTCF0:USTF0",1759683318124,0.004,123050.0,123040.0,1.20837167]
["bitfinex-derivatives","BTCF0:USTF0",1759683318518,0.004,123050.0,123040.0,1.73099534]
["bitfinex-derivatives","BTCF0:USTF0",1759683318723,0.0949237,123080.0,123060.0,0.0812367]
["bitfinex-derivatives","BTCF0:USTF0",1759683319026,0.04415649,123070.0,123060.0,0.29812728]
["bitfinex-derivatives","BTCF0:USTF0",1759683319224,0.0137,123070.0,123060.0,1.19388398]
["bitfinex-derivatives","BTCF0:USTF0",1759683319424,0.03045649,123070.0,123060.0,1.25869796]
["bitfinex-derivatives","BTCF0:USTF0",1759683319622,0.0137,123080.0,123060.0,1.25869796]
["bitfinex-derivatives","BTCF0:USTF0",1759683319819,0.0949235,123080.0,123070.0,0.29812728]
["bitfinex-derivatives","BTCF0:USTF0",1759683320122,0.1009235,123080.0,123070.0,0.29812728]
["bitfinex-derivatives","BTCF0:USTF0",1759683320324,0.0197,123080.0,123070.0,0.37935738]
["bitfinex-derivatives","BTCF0:USTF0",1759683320629,0.05015649,123080.0,123070.0,0.37935738]
["bitfinex-derivatives","BTCF0:USTF0",1759683321325,0.006,123080.0,123070.0,0.37935738]
["bitfinex-derivatives","BTCF0:USTF0",1759683321731,0.0137,123090.0,123080.0,0.0812235]
["bitfinex-derivatives","BTCF0:USTF0",1759683321920,0.0137,123090.0,123080.0,1.19239078]
["bitfinex-derivatives","BTCF0:USTF0",1759683322320,0.0949169,123090.0,123080.0,0.29812728]
["bitfinex-derivatives","BTCF0:USTF0",1759683322621,0.0949169,123090.0,123080.0,1.11116728]
["bitfinex-derivatives","BTCF0:USTF0",1759683322825,0.1009169,123090.0,123080.0,0.29912728]
["bitfinex-derivatives","BTCF0:USTF0",1759683323029,0.006,123090.0,123080.0,1.11200728]
["bitfinex-derivatives","BTCF0:USTF0",1759683323325,0.006,123090.0,123080.0,0.38035078]
["bitfinex-derivatives","BTCF0:USTF0",1759683323520,0.006,123090.0,123080.0,1.19291078]
["bitfinex-derivatives","BTCF0:USTF0",1759683324430,0.006,123090.0,123080.0,1.59291078]
["bitfinex-derivatives","BTCF0:USTF0",1759683325225,0.0949073,123110.0,123080.0,1.59291078]
["bitfinex-derivatives","BTCF0:USTF0",1759683325226,0.0949073,123110.0,123090.0,0.0812158]
["bitfinex-derivatives","BTCF0:USTF0",1759683325425,0.03338842,123110.0,123100.0,1.10924728]
["bitfinex-derivatives","BTCF0:USTF0",1759683325624,0.11459212,123110.0,123100.0,1.10924728]
["bitfinex-derivatives","BTCF0:USTF0",1759683326127,0.13730212,123110.0,123100.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1759683326325,0.13730212,123110.0,123100.0,1.55470744]
["bitfinex-derivatives","BTCF0:USTF0",1759683326326,0.01968842,123110.0,123100.0,1.55470744]
["bitfinex-derivatives","BTCF0:USTF0",1759683326521,0.01968842,123110.0,123100.0,1.95470744]
["bitfinex-derivatives","BTCF0:USTF0",1759683327019,0.01968842,123110.0,123100.0,1.35821288]
["bitfinex-derivatives","BTCF0:USTF0",1759683327221,0.01968842,123110.0,123100.0,1.14366744]
["bitfinex-derivatives","BTCF0:USTF0",1759683327425,0.01968842,123110.0,123100.0,1.95434744]
["bitfinex-derivatives","BTCF0:USTF0",1759683328122,0.04281459,123130.0,123120.0,0.0811971]
["bitfinex-derivatives","BTCF0:USTF0",1759683328322,0.04281459,123130.0,123120.0,1.18960438]
["bitfinex-derivatives","BTCF0:USTF0",1759683328523,0.0137,123130.0,123120.0,1.18960438]
["bitfinex-derivatives","BTCF0:USTF0",1759683328721,0.04415649,123130.0,123120.0,1.18960438]
["bitfinex-derivatives","BTCF0:USTF0",1759683329127,0.03045649,123130.0,123120.0,1.18960438]
["bitfinex-derivatives","BTCF0:USTF0",1759683329627,0.04281459,123140.0,123120.0,1.18960438]
["bitfinex-derivatives","BTCF0:USTF0",1759683329824,0.0157,123130.0,123120.0,0.0811971]
["bitfinex-derivatives","BTCF0:USTF0",1759683330026,0.0157,123130.0,123120.0,0.8900771]
["bitfinex-derivatives","BTCF0:USTF0",1759683330820,0.0157,123130.0,123120.0,0.8900371]
["bitfinex-derivatives","BTCF0:USTF0",1759683331021,0.0157,123130.0,123120.0,1.18816438]
["bitfinex-derivatives","BTCF0:USTF0",1759683331321,0.0137,123130.0,123120.0,1.18816438]
["bitfinex-derivatives","BTCF0:USTF0",1759683331826,0.0106997,123130.0,123120.0,1.58816438]
["bitfinex-derivatives","BTCF0:USTF0",1759683332019,0.0106997,123130.0,123120.0,1.71034909]
["bitfinex-derivatives","BTCF0:USTF0",1759683332219,0.04281459,123140.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759683332430,0.0137,123140.0,123130.0,0.37931788]
["bitfinex-derivatives","BTCF0:USTF0",1759683332626,0.0137,123140.0,123130.0,1.18687788]
["bitfinex-derivatives","BTCF0:USTF0",1759683332819,0.08570701,123150.0,123140.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1759683333027,0.08570701,123150.0,123140.0,0.37931128]
["bitfinex-derivatives","BTCF0:USTF0",1759683333626,0.08570701,123150.0,123140.0,0.39023739]
["bitfinex-derivatives","BTCF0:USTF0",1759683333827,0.08570701,123150.0,123140.0,0.30905339]
["bitfinex-derivatives","BTCF0:USTF0",1759683334022,0.18924441,123150.0,123140.0,0.84073339]
["bitfinex-derivatives","BTCF0:USTF0",1759683334221,0.14619194,123150.0,123140.0,1.11581339]
["bitfinex-derivatives","BTCF0:USTF0",1759683334427,0.04265454,123150.0,123140.0,1.19699739]
["bitfinex-derivatives","BTCF0:USTF0",1759683334622,0.08570701,123150.0,123140.0,1.19699739]
["bitfinex-derivatives","BTCF0:USTF0",1759683334822,0.04265454,123150.0,123140.0,1.19699739]
["bitfinex-derivatives","BTCF0:USTF0",1759683335022,0.04265454,123150.0,123140.0,1.26089266]
["bitfinex-derivatives","BTCF0:USTF0",1759683335425,0.04465454,123150.0,123140.0,1.26089266]
["bitfinex-derivatives","BTCF0:USTF0",1759683339332,0.04465454,123150.0,123140.0,1.25789266]
["bitfinex-derivatives","BTCF0:USTF0",1759683340034,0.04465454,123150.0,123140.0,1.65789266]
["bitfinex-derivatives","BTCF0:USTF0",1759683340234,0.06330176,123150.0,123140.0,1.25789266]
["bitfinex-derivatives","BTCF0:USTF0",1759683340932,0.14447916,123150.0,123140.0,1.25765266]
["bitfinex-derivatives","BTCF0:USTF0",1759683341132,0.06330176,123150.0,123140.0,1.25765266]
["bitfinex-derivatives","BTCF0:USTF0",1759683341932,0.14447916,123150.0,123140.0,0.15600538]
["bitfinex-derivatives","BTCF0:USTF0",1759683342234,0.14447916,123150.0,123140.0,1.25765266]
["bitfinex-derivatives","BTCF0:USTF0",1759683342931,0.06330176,123150.0,123140.0,1.25765266]
["bitfinex-derivatives","BTCF0:USTF0",1759683343235,0.05875247,123150.0,123140.0,1.25765266]
["bitfinex-derivatives","BTCF0:USTF0",1759683343436,0.07739969,123150.0,123140.0,1.25765266]
["bitfinex-derivatives","BTCF0:USTF0",1759683343630,0.06169969,123150.0,123140.0,1.25765266]
["bitfinex-derivatives","BTCF0:USTF0",1759683343831,0.06769969,123150.0,123140.0,1.25865266]
["bitfinex-derivatives","BTCF0:USTF0",1759683344230,0.06660034,123150.0,123140.0,1.25865266]
["bitfinex-derivatives","BTCF0:USTF0",1759683344635,0.06160034,123150.0,123140.0,1.25765266]
["bitfinex-derivatives","BTCF0:USTF0",1759683345038,0.06160034,123150.0,123140.0,0.95952538]
["bitfinex-derivatives","BTCF0:USTF0",1759683345233,0.04868034,123150.0,123140.0,1.74215194]
["bitfinex-derivatives","BTCF0:USTF0",1759683345539,0.03256722,123150.0,123140.0,1.65765266]
["bitfinex-derivatives","BTCF0:USTF0",1759683345734,0.04295312,123150.0,123140.0,1.65865266]
["bitfinex-derivatives","BTCF0:USTF0",1759683345933,0.06160034,123150.0,123140.0,1.65865266]
["bitfinex-derivatives","BTCF0:USTF0",1759683346641,0.04868034,123150.0,123140.0,1.65865266]
["bitfinex-derivatives","BTCF0:USTF0",1759683346833,0.04868034,123150.0,123140.0,1.74640364]
["bitfinex-derivatives","BTCF0:USTF0",1759683348039,0.06160034,123150.0,123140.0,1.74640364]
["bitfinex-derivatives","BTCF0:USTF0",1759683349043,0.06160034,123150.0,123140.0,1.86868079]
["bitfinex-derivatives","BTCF0:USTF0",1759683350441,0.04868034,123150.0,123140.0,1.86868079]
["bitfinex-derivatives","BTCF0:USTF0",1759683350835,0.08397034,123150.0,123140.0,0.19809853]
["bitfinex-derivatives","BTCF0:USTF0",1759683351041,0.08397034,123150.0,123140.0,1.25409266]
["bitfinex-derivatives","BTCF0:USTF0",1759683351745,0.06160034,123150.0,123140.0,1.25409266]
["bitfinex-derivatives","BTCF0:USTF0",1759683352143,0.54277774,123150.0,123140.0,1.17290866]
["bitfinex-derivatives","BTCF0:USTF0",1759683352346,0.55743709,123150.0,123140.0,1.17290866]
["bitfinex-derivatives","BTCF0:USTF0",1759683353242,0.55743709,123150.0,123140.0,0.07582138]
["bitfinex-derivatives","BTCF0:USTF0",1759683353243,0.59451818,123150.0,123140.0,0.07582138]
["bitfinex-derivatives","BTCF0:USTF0",1759683353448,0.59451818,123150.0,123140.0,0.87466138]
["bitfinex-derivatives","BTCF0:USTF0",1759683353650,0.59451818,123150.0,123140.0,0.07582138]
["bitfinex-derivatives","BTCF0:USTF0",1759683353850,0.59451818,123150.0,123140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759683354049,0.59505092,123150.0,123100.0,1.71320258]
["bitfinex-derivatives","BTCF0:USTF0",1759683354253,0.14564169,123110.0,123100.0,0.36432986]
["bitfinex-derivatives","BTCF0:USTF0",1759683354552,0.14564169,123110.0,123100.0,1.16332986]
["bitfinex-derivatives","BTCF0:USTF0",1759683354553,0.16428891,123110.0,123100.0,1.16332986]
["bitfinex-derivatives","BTCF0:USTF0",1759683354846,0.56428891,123110.0,123100.0,0.06620258]
["bitfinex-derivatives","BTCF0:USTF0",1759683355053,0.1165003,123100.0,123090.0,0.01089617]
["bitfinex-derivatives","BTCF0:USTF0",1759683355353,0.13514752,123100.0,123090.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1759683355853,0.56429551,123100.0,123090.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1759683356152,0.56497551,123100.0,123090.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1759683356755,0.56497551,123100.0,123090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683356951,0.1165201,123070.0,123060.0,0.42302045]
["bitfinex-derivatives","BTCF0:USTF0",1759683357156,0.05313432,123070.0,123060.0,1.17764398]
["bitfinex-derivatives","BTCF0:USTF0",1759683357359,0.03076432,123070.0,123060.0,1.29971366]
["bitfinex-derivatives","BTCF0:USTF0",1759683357556,0.01292,123070.0,123060.0,1.29971366]
["bitfinex-derivatives","BTCF0:USTF0",1759683358047,0.01292,123070.0,123060.0,1.36604823]
["bitfinex-derivatives","BTCF0:USTF0",1759683358646,0.01392,123070.0,123060.0,1.40504823]
["bitfinex-derivatives","BTCF0:USTF0",1759683359256,0.01392,123070.0,123060.0,1.41619761]
["bitfinex-derivatives","BTCF0:USTF0",1759683360150,0.01592,123070.0,123060.0,1.43419761]
["bitfinex-derivatives","BTCF0:USTF0",1759683360355,0.01292,123080.0,123070.0,0.0812301]
["bitfinex-derivatives","BTCF0:USTF0",1759683360654,0.01292,123090.0,123080.0,0.0812235]
["bitfinex-derivatives","BTCF0:USTF0",1759683360849,0.01292,123090.0,123080.0,1.17667078]
["bitfinex-derivatives","BTCF0:USTF0",1759683361051,0.03074752,123090.0,123080.0,1.17667078]
["bitfinex-derivatives","BTCF0:USTF0",1759683361853,0.11196442,123090.0,123080.0,1.09544728]
["bitfinex-derivatives","BTCF0:USTF0",1759683362254,0.11196442,123090.0,123080.0,1.10644728]
["bitfinex-derivatives","BTCF0:USTF0",1759683362954,0.53433442,123090.0,123080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759683363153,0.53497442,123090.0,123080.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1759683363353,0.53597442,123090.0,123080.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1759683363753,0.53597442,123090.0,123080.0,1.11096728]
["bitfinex-derivatives","BTCF0:USTF0",1759683364257,0.5181469,123090.0,123080.0,1.11096728]
["bitfinex-derivatives","BTCF0:USTF0",1759683365360,0.5181469,123090.0,123080.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1759683365562,0.5181469,123090.0,123080.0,1.11096728]
["bitfinex-derivatives","BTCF0:USTF0",1759683367459,0.5181469,123090.0,123080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759683367764,0.5181469,123090.0,123080.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1759683376062,0.5181469,123090.0,123080.0,0.85653907]
["bitfinex-derivatives","BTCF0:USTF0",1759683377270,0.5181469,123090.0,123080.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1759683378371,0.5181469,123090.0,123080.0,0.85662104]
["bitfinex-derivatives","BTCF0:USTF0",1759683380767,0.5181469,123090.0,123080.0,0.05974104]
["bitfinex-derivatives","BTCF0:USTF0",1759683381360,0.5181469,123090.0,123080.0,0.36347921]
["bitfinex-derivatives","BTCF0:USTF0",1759683381361,0.01456,123090.0,123080.0,0.36347921]
["bitfinex-derivatives","BTCF0:USTF0",1759683381667,0.0951369,123090.0,123080.0,0.42182581]
["bitfinex-derivatives","BTCF0:USTF0",1759683382969,0.1163669,123090.0,123080.0,0.34060231]
["bitfinex-derivatives","BTCF0:USTF0",1759683383469,0.1163669,123090.0,123080.0,0.42182581]
["bitfinex-derivatives","BTCF0:USTF0",1759683384066,0.0951369,123090.0,123080.0,0.42182581]
["bitfinex-derivatives","BTCF0:USTF0",1759683385267,0.0951369,123090.0,123080.0,0.34060231]
["bitfinex-derivatives","BTCF0:USTF0",1759683385573,0.1163669,123090.0,123080.0,0.34060231]
["bitfinex-derivatives","BTCF0:USTF0",1759683388082,0.0951369,123090.0,123080.0,0.34060231]
["bitfinex-derivatives","BTCF0:USTF0",1759683388382,0.0951369,123090.0,123080.0,0.41982581]
["bitfinex-derivatives","BTCF0:USTF0",1759683390482,0.1163669,123090.0,123080.0,0.1535701]
["bitfinex-derivatives","BTCF0:USTF0",1759683390682,0.1163669,123090.0,123080.0,0.41982581]
["bitfinex-derivatives","BTCF0:USTF0",1759683391086,0.03515,123090.0,123080.0,0.41982581]
["bitfinex-derivatives","BTCF0:USTF0",1759683391386,0.1163669,123090.0,123080.0,0.41982581]
["bitfinex-derivatives","BTCF0:USTF0",1759683391781,0.1163669,123090.0,123080.0,0.36147921]
["bitfinex-derivatives","BTCF0:USTF0",1759683392385,0.0951369,123090.0,123080.0,0.36147921]
["bitfinex-derivatives","BTCF0:USTF0",1759683393585,0.01392,123090.0,123080.0,0.36147921]
["bitfinex-derivatives","BTCF0:USTF0",1759683396385,0.01392,123090.0,123080.0,0.81982581]
["bitfinex-derivatives","BTCF0:USTF0",1759683396696,0.01292,123100.0,123080.0,0.81982581]
["bitfinex-derivatives","BTCF0:USTF0",1759683396697,0.01292,123100.0,123090.0,0.0812169]
["bitfinex-derivatives","BTCF0:USTF0",1759683396888,0.01292,123100.0,123090.0,0.9357235]
["bitfinex-derivatives","BTCF0:USTF0",1759683397192,0.01292,123100.0,123090.0,1.45764446]
["bitfinex-derivatives","BTCF0:USTF0",1759683397890,0.01292,123100.0,123090.0,1.46564446]
["bitfinex-derivatives","BTCF0:USTF0",1759683398090,0.03401,123100.0,123090.0,0.1475635]
["bitfinex-derivatives","BTCF0:USTF0",1759683398289,0.03401,123100.0,123090.0,0.9436435]
["bitfinex-derivatives","BTCF0:USTF0",1759683398489,0.03401,123100.0,123090.0,0.9476435]
["bitfinex-derivatives","BTCF0:USTF0",1759683398889,0.03401,123100.0,123090.0,0.8892969]
["bitfinex-derivatives","BTCF0:USTF0",1759683399191,0.03401,123100.0,123090.0,0.96224887]
["bitfinex-derivatives","BTCF0:USTF0",1759683400189,0.03401,123100.0,123090.0,0.8892969]
["bitfinex-derivatives","BTCF0:USTF0",1759683401593,0.01292,123110.0,123100.0,0.0812103]
["bitfinex-derivatives","BTCF0:USTF0",1759683401794,0.01292,123110.0,123100.0,0.40581514]
["bitfinex-derivatives","BTCF0:USTF0",1759683402794,0.01292,123110.0,123100.0,0.40881514]
["bitfinex-derivatives","BTCF0:USTF0",1759683402995,0.01292,123110.0,123100.0,0.41481514]
["bitfinex-derivatives","BTCF0:USTF0",1759683404295,0.01292,123110.0,123100.0,0.47849084]
["bitfinex-derivatives","BTCF0:USTF0",1759683404499,0.03454,123110.0,123100.0,0.47849084]
["bitfinex-derivatives","BTCF0:USTF0",1759683405300,0.03454,123110.0,123100.0,0.39728054]
["bitfinex-derivatives","BTCF0:USTF0",1759683406303,0.03454,123110.0,123100.0,0.47849084]
["bitfinex-derivatives","BTCF0:USTF0",1759683407197,0.03454,123110.0,123100.0,0.21223513]
["bitfinex-derivatives","BTCF0:USTF0",1759683407404,0.03454,123110.0,123100.0,0.47849084]
["bitfinex-derivatives","BTCF0:USTF0",1759683407904,0.03454,123110.0,123100.0,0.39728054]
["bitfinex-derivatives","BTCF0:USTF0",1759683409402,0.03454,123110.0,123100.0,0.47849084]
["bitfinex-derivatives","BTCF0:USTF0",1759683410501,0.01292,123110.0,123100.0,0.47849084]
["bitfinex-derivatives","BTCF0:USTF0",1759683411001,0.01292,123110.0,123100.0,1.00043314]
["bitfinex-derivatives","BTCF0:USTF0",1759683413405,0.01339,123120.0,123100.0,1.00043314]
["bitfinex-derivatives","BTCF0:USTF0",1759683413606,0.01315842,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759683413804,0.01315842,123130.0,123120.0,0.12493053]
["bitfinex-derivatives","BTCF0:USTF0",1759683414004,0.01315842,123130.0,123120.0,0.52493053]
["bitfinex-derivatives","BTCF0:USTF0",1759683414205,0.01339,123140.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759683414405,0.01339,123140.0,123130.0,1.2009008]
["bitfinex-derivatives","BTCF0:USTF0",1759683415310,0.03501,123140.0,123130.0,0.05829449]
["bitfinex-derivatives","BTCF0:USTF0",1759683415505,0.03501,123130.0,123120.0,0.4057428]
["bitfinex-derivatives","BTCF0:USTF0",1759683415708,0.03501,123130.0,123120.0,0.3245502]
["bitfinex-derivatives","BTCF0:USTF0",1759683415908,0.03501,123130.0,123120.0,1.2007873]
["bitfinex-derivatives","BTCF0:USTF0",1759683416110,0.03501,123130.0,123120.0,1.1195902]
["bitfinex-derivatives","BTCF0:USTF0",1759683416811,0.03501,123130.0,123120.0,1.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1759683417212,0.03501,123130.0,123120.0,1.1234702]
["bitfinex-derivatives","BTCF0:USTF0",1759683417512,0.03501,123130.0,123120.0,1.1254702]
["bitfinex-derivatives","BTCF0:USTF0",1759683420310,0.1162006,123130.0,123120.0,0.06429449]
["bitfinex-derivatives","BTCF0:USTF0",1759683420612,0.43501,123130.0,123120.0,0.41225449]
["bitfinex-derivatives","BTCF0:USTF0",1759683420812,0.43565,123130.0,123120.0,0.41225449]
["bitfinex-derivatives","BTCF0:USTF0",1759683421415,0.43565,123130.0,123120.0,0.49345169]
["bitfinex-derivatives","BTCF0:USTF0",1759683424018,0.01403,123130.0,123120.0,0.4351572]
["bitfinex-derivatives","BTCF0:USTF0",1759683424216,0.01339,123130.0,123120.0,1.01577399]
["bitfinex-derivatives","BTCF0:USTF0",1759683425316,0.01339,123130.0,123120.0,0.9574795]
["bitfinex-derivatives","BTCF0:USTF0",1759683425516,0.01339,123130.0,123120.0,1.0157196]
["bitfinex-derivatives","BTCF0:USTF0",1759683426215,0.01339,123130.0,123120.0,0.9574795]
["bitfinex-derivatives","BTCF0:USTF0",1759683427020,0.01339,123150.0,123140.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1759683427319,0.00104367,123150.0,123140.0,0.91911012]
["bitfinex-derivatives","BTCF0:USTF0",1759683428720,0.00104367,123150.0,123140.0,0.98344045]
["bitfinex-derivatives","BTCF0:USTF0",1759683429019,0.00204367,123150.0,123140.0,0.98344045]
["bitfinex-derivatives","BTCF0:USTF0",1759683430317,0.00204367,123150.0,123140.0,1.10516431]
["bitfinex-derivatives","BTCF0:USTF0",1759683433120,0.00204367,123150.0,123140.0,1.37142002]
["bitfinex-derivatives","BTCF0:USTF0",1759683433714,0.01339,123160.0,123150.0,0.0811774]
["bitfinex-derivatives","BTCF0:USTF0",1759683433920,0.01339,123160.0,123150.0,0.34743311]
["bitfinex-derivatives","BTCF0:USTF0",1759683434119,0.01339,123160.0,123150.0,0.34311737]
["bitfinex-derivatives","BTCF0:USTF0",1759683435220,0.01539,123160.0,123150.0,0.37425407]
["bitfinex-derivatives","BTCF0:USTF0",1759683435623,0.01639,123160.0,123150.0,0.37425407]
["bitfinex-derivatives","BTCF0:USTF0",1759683436515,0.01639,123160.0,123150.0,0.79288034]
["bitfinex-derivatives","BTCF0:USTF0",1759683436721,0.01639,123160.0,123150.0,0.8099311]
["bitfinex-derivatives","BTCF0:USTF0",1759683437221,0.01639,123160.0,123150.0,0.78605504]
["bitfinex-derivatives","BTCF0:USTF0",1759683438623,0.003,123160.0,123150.0,1.47150942]
["bitfinex-derivatives","BTCF0:USTF0",1759683438917,0.02768733,123170.0,123160.0,0.0811708]
["bitfinex-derivatives","BTCF0:USTF0",1759683439219,0.02768733,123170.0,123160.0,1.56653295]
["bitfinex-derivatives","BTCF0:USTF0",1759683439412,0.01131367,123170.0,123160.0,1.96653295]
["bitfinex-derivatives","BTCF0:USTF0",1759683439915,0.01339,123180.0,123170.0,0.0811642]
["bitfinex-derivatives","BTCF0:USTF0",1759683440113,0.0313787,123180.0,123170.0,0.65207296]
["bitfinex-derivatives","BTCF0:USTF0",1759683440320,0.01339,123180.0,123170.0,0.65207296]
["bitfinex-derivatives","BTCF0:USTF0",1759683441018,0.01339,123180.0,123170.0,1.84515296]
["bitfinex-derivatives","BTCF0:USTF0",1759683441223,0.01339,123180.0,123170.0,1.96689686]
["bitfinex-derivatives","BTCF0:USTF0",1759683441718,0.01357,123200.0,123190.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1759683441925,0.03156366,123210.0,123200.0,0.0811444]
["bitfinex-derivatives","BTCF0:USTF0",1759683442225,0.05729198,123230.0,123220.0,0.0811313]
["bitfinex-derivatives","BTCF0:USTF0",1759683442525,0.01357,123230.0,123220.0,1.15946568]
["bitfinex-derivatives","BTCF0:USTF0",1759683442819,0.01357,123230.0,123220.0,1.56733765]
["bitfinex-derivatives","BTCF0:USTF0",1759683443019,0.03489,123230.0,123220.0,1.21230281]
["bitfinex-derivatives","BTCF0:USTF0",1759683443213,0.03929832,123240.0,123230.0,0.0811247]
["bitfinex-derivatives","BTCF0:USTF0",1759683443414,0.03489,123260.0,123250.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1759683443613,0.03489,123260.0,123230.0,0.42570596]
["bitfinex-derivatives","BTCF0:USTF0",1759683443614,0.03489,123240.0,123230.0,0.42570596]
["bitfinex-derivatives","BTCF0:USTF0",1759683443819,0.03489,123240.0,123230.0,0.30402522]
["bitfinex-derivatives","BTCF0:USTF0",1759683444120,0.03489,123240.0,123230.0,1.09674522]
["bitfinex-derivatives","BTCF0:USTF0",1759683444423,0.03489,123240.0,123230.0,0.30402522]
["bitfinex-derivatives","BTCF0:USTF0",1759683444623,0.0718663,123250.0,123230.0,0.402481]
["bitfinex-derivatives","BTCF0:USTF0",1759683444919,0.01357,123250.0,123240.0,0.88554332]
["bitfinex-derivatives","BTCF0:USTF0",1759683445118,0.03489,123250.0,123240.0,0.0880981]
["bitfinex-derivatives","BTCF0:USTF0",1759683445318,0.03489,123250.0,123240.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1759683445623,0.03489,123250.0,123240.0,1.09662522]
["bitfinex-derivatives","BTCF0:USTF0",1759683445923,0.03489,123250.0,123240.0,1.17774332]
["bitfinex-derivatives","BTCF0:USTF0",1759683446120,0.03689,123250.0,123240.0,1.09654522]
["bitfinex-derivatives","BTCF0:USTF0",1759683446424,0.03689,123250.0,123240.0,1.09650522]
["bitfinex-derivatives","BTCF0:USTF0",1759683446620,0.01757,123250.0,123240.0,1.17762332]
["bitfinex-derivatives","BTCF0:USTF0",1759683448126,0.004,123250.0,123240.0,1.18198332]
["bitfinex-derivatives","BTCF0:USTF0",1759683448724,0.004,123250.0,123240.0,0.30402522]
["bitfinex-derivatives","BTCF0:USTF0",1759683448725,0.03889,123250.0,123240.0,0.30402522]
["bitfinex-derivatives","BTCF0:USTF0",1759683448927,0.03889,123250.0,123240.0,1.09626522]
["bitfinex-derivatives","BTCF0:USTF0",1759683449126,0.03889,123250.0,123240.0,1.17738332]
["bitfinex-derivatives","BTCF0:USTF0",1759683449625,0.01657,123250.0,123240.0,1.17738332]
["bitfinex-derivatives","BTCF0:USTF0",1759683449825,0.003,123250.0,123240.0,1.17738332]
["bitfinex-derivatives","BTCF0:USTF0",1759683450524,0.001,123250.0,123240.0,1.17738332]
["bitfinex-derivatives","BTCF0:USTF0",1759683454624,0.01481,123250.0,123240.0,1.2996754]
["bitfinex-derivatives","BTCF0:USTF0",1759683454827,0.01481,123250.0,123240.0,1.2990754]
["bitfinex-derivatives","BTCF0:USTF0",1759683455027,0.001,123250.0,123240.0,1.2990754]
["bitfinex-derivatives","BTCF0:USTF0",1759683456826,0.001,123250.0,123240.0,1.78802773]
["bitfinex-derivatives","BTCF0:USTF0",1759683457025,0.001,123250.0,123240.0,1.6990754]
["bitfinex-derivatives","BTCF0:USTF0",1759683458027,0.001,123250.0,123240.0,1.2990754]
["bitfinex-derivatives","BTCF0:USTF0",1759683461130,0.1165599,123290.0,123280.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1759683461330,0.1165599,123290.0,123280.0,1.09350522]
["bitfinex-derivatives","BTCF0:USTF0",1759683461832,0.03547,123290.0,123280.0,1.09350522]
["bitfinex-derivatives","BTCF0:USTF0",1759683462029,0.03547,123290.0,123280.0,1.17459702]
["bitfinex-derivatives","BTCF0:USTF0",1759683462335,0.04147,123290.0,123280.0,1.17559702]
["bitfinex-derivatives","BTCF0:USTF0",1759683462634,0.006,123290.0,123280.0,1.17559702]
["bitfinex-derivatives","BTCF0:USTF0",1759683463035,0.006,123290.0,123280.0,1.1634622]
["bitfinex-derivatives","BTCF0:USTF0",1759683463231,0.015,123290.0,123280.0,1.4483726]
["bitfinex-derivatives","BTCF0:USTF0",1759683463629,0.015,123290.0,123280.0,1.1634622]
["bitfinex-derivatives","BTCF0:USTF0",1759683463824,0.04325,123290.0,123280.0,1.0821704]
["bitfinex-derivatives","BTCF0:USTF0",1759683464029,0.1243352,123290.0,123280.0,1.0821704]
["bitfinex-derivatives","BTCF0:USTF0",1759683464223,0.1183352,123290.0,123280.0,1.0811704]
["bitfinex-derivatives","BTCF0:USTF0",1759683464436,0.1203352,123290.0,123280.0,1.0811704]
["bitfinex-derivatives","BTCF0:USTF0",1759683464624,0.1203352,123290.0,123280.0,0.2902904]
["bitfinex-derivatives","BTCF0:USTF0",1759683464825,0.1203352,123290.0,123280.0,1.1406622]
["bitfinex-derivatives","BTCF0:USTF0",1759683465029,0.03925,123290.0,123280.0,1.1406622]
["bitfinex-derivatives","BTCF0:USTF0",1759683465338,0.03625,123290.0,123280.0,1.1406622]
["bitfinex-derivatives","BTCF0:USTF0",1759683465636,0.1173352,123290.0,123280.0,0.2902904]
["bitfinex-derivatives","BTCF0:USTF0",1759683465838,0.1173352,123290.0,123280.0,1.1621022]
["bitfinex-derivatives","BTCF0:USTF0",1759683466036,0.1173352,123290.0,123280.0,0.3713822]
["bitfinex-derivatives","BTCF0:USTF0",1759683466236,0.5173352,123290.0,123280.0,1.0755504]
["bitfinex-derivatives","BTCF0:USTF0",1759683466436,0.0810918,123280.0,123270.0,0.2849104]
["bitfinex-derivatives","BTCF0:USTF0",1759683466736,0.01365,123270.0,123260.0,0.0864818]
["bitfinex-derivatives","BTCF0:USTF0",1759683466933,0.01365,123270.0,123260.0,0.5865218]
["bitfinex-derivatives","BTCF0:USTF0",1759683467728,0.01365,123270.0,123260.0,1.1563426]
["bitfinex-derivatives","BTCF0:USTF0",1759683468332,0.01365,123270.0,123260.0,1.22222558]
["bitfinex-derivatives","BTCF0:USTF0",1759683468933,0.01365,123270.0,123260.0,1.22322558]
["bitfinex-derivatives","BTCF0:USTF0",1759683469636,0.01365,123280.0,123270.0,0.0810983]
["bitfinex-derivatives","BTCF0:USTF0",1759683469837,0.1163418,123280.0,123270.0,0.5752008]
["bitfinex-derivatives","BTCF0:USTF0",1759683470232,0.03525,123280.0,123270.0,0.6562991]
["bitfinex-derivatives","BTCF0:USTF0",1759683470641,0.1163418,123280.0,123270.0,0.6562991]
["bitfinex-derivatives","BTCF0:USTF0",1759683470835,0.1163418,123280.0,123270.0,0.6582991]
["bitfinex-derivatives","BTCF0:USTF0",1759683472941,0.01365,123280.0,123270.0,0.6582991]
["bitfinex-derivatives","BTCF0:USTF0",1759683474436,0.01365,123280.0,123270.0,0.68733109]
["bitfinex-derivatives","BTCF0:USTF0",1759683475239,0.1163357,123290.0,123280.0,0.0864718]
["bitfinex-derivatives","BTCF0:USTF0",1759683475434,0.1163357,123290.0,123280.0,1.1613422]
["bitfinex-derivatives","BTCF0:USTF0",1759683475639,0.1163357,123290.0,123280.0,1.0802504]
["bitfinex-derivatives","BTCF0:USTF0",1759683475840,0.1163357,123290.0,123280.0,1.1613422]
["bitfinex-derivatives","BTCF0:USTF0",1759683477741,0.1173357,123290.0,123280.0,1.1613422]
["bitfinex-derivatives","BTCF0:USTF0",1759683480546,0.1173357,123290.0,123280.0,0.79534]
["bitfinex-derivatives","BTCF0:USTF0",1759683480746,0.1173357,123290.0,123280.0,1.1613422]
["bitfinex-derivatives","BTCF0:USTF0",1759683481144,0.5173357,123290.0,123280.0,0.2902904]
["bitfinex-derivatives","BTCF0:USTF0",1759683481343,0.5179757,123290.0,123280.0,0.2902904]
["bitfinex-derivatives","BTCF0:USTF0",1759683481544,0.53571153,123290.0,123280.0,1.0796904]
["bitfinex-derivatives","BTCF0:USTF0",1759683482743,0.1163418,123280.0,123270.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1759683482948,0.13407881,123280.0,123270.0,0.79474]
["bitfinex-derivatives","BTCF0:USTF0",1759683483250,0.13407881,123280.0,123270.0,1.0796504]
["bitfinex-derivatives","BTCF0:USTF0",1759683483449,0.13407881,123280.0,123270.0,1.1607487]
["bitfinex-derivatives","BTCF0:USTF0",1759683483645,0.13407881,123280.0,123270.0,1.4456591]
["bitfinex-derivatives","BTCF0:USTF0",1759683484048,0.13407881,123280.0,123270.0,1.4476591]
["bitfinex-derivatives","BTCF0:USTF0",1759683484547,0.16315302,123280.0,123270.0,1.4476591]
["bitfinex-derivatives","BTCF0:USTF0",1759683486752,0.16315302,123280.0,123270.0,1.3665608]
["bitfinex-derivatives","BTCF0:USTF0",1759683486952,0.16315302,123280.0,123270.0,0.8778383]
["bitfinex-derivatives","BTCF0:USTF0",1759683487155,0.16315302,123280.0,123270.0,1.3661208]
["bitfinex-derivatives","BTCF0:USTF0",1759683487546,0.16315302,123280.0,123270.0,1.3671208]
["bitfinex-derivatives","BTCF0:USTF0",1759683487742,0.13407881,123280.0,123270.0,1.4482191]
["bitfinex-derivatives","BTCF0:USTF0",1759683488756,0.13407881,123280.0,123270.0,1.4492191]
["bitfinex-derivatives","BTCF0:USTF0",1759683489054,0.05298701,123280.0,123270.0,1.4492191]
["bitfinex-derivatives","BTCF0:USTF0",1759683489251,0.01773701,123280.0,123270.0,2.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1759683489555,0.0113372,123290.0,123270.0,2.34082871]
["bitfinex-derivatives","BTCF0:USTF0",1759683489745,0.01365,123310.0,123300.0,0.0810786]
["bitfinex-derivatives","BTCF0:USTF0",1759683489949,0.01365,123310.0,123300.0,1.4395794]
["bitfinex-derivatives","BTCF0:USTF0",1759683490751,0.01315,123310.0,123300.0,1.46140352]
["bitfinex-derivatives","BTCF0:USTF0",1759683491155,0.01315,123310.0,123300.0,1.4395794]
["bitfinex-derivatives","BTCF0:USTF0",1759683491552,0.01315,123310.0,123300.0,1.8435794]
["bitfinex-derivatives","BTCF0:USTF0",1759683491756,0.01815,123310.0,123300.0,1.8435794]
["bitfinex-derivatives","BTCF0:USTF0",1759683491957,0.01815,123310.0,123300.0,1.88712739]
["bitfinex-derivatives","BTCF0:USTF0",1759683492158,0.01815,123310.0,123300.0,0.47659622]
["bitfinex-derivatives","BTCF0:USTF0",1759683492462,0.01315,123310.0,123300.0,1.92097562]
["bitfinex-derivatives","BTCF0:USTF0",1759683492957,0.01315,123310.0,123300.0,1.19875929]
["bitfinex-derivatives","BTCF0:USTF0",1759683493163,0.01315,123310.0,123300.0,1.1552113]
["bitfinex-derivatives","BTCF0:USTF0",1759683493461,0.01315,123310.0,123300.0,1.9436113]
["bitfinex-derivatives","BTCF0:USTF0",1759683493661,0.01315,123310.0,123300.0,1.5436113]
["bitfinex-derivatives","BTCF0:USTF0",1759683494357,0.01315,123310.0,123300.0,1.55811106]
["bitfinex-derivatives","BTCF0:USTF0",1759683496763,0.03534,123310.0,123300.0,0.76971106]
["bitfinex-derivatives","BTCF0:USTF0",1759683497063,0.03534,123310.0,123300.0,0.11881166]
["bitfinex-derivatives","BTCF0:USTF0",1759683497259,0.03534,123310.0,123300.0,1.24105003]
["bitfinex-derivatives","BTCF0:USTF0",1759683498153,0.03534,123310.0,123300.0,1.27003055]
["bitfinex-derivatives","BTCF0:USTF0",1759683498962,0.03534,123310.0,123300.0,1.26999055]
["bitfinex-derivatives","BTCF0:USTF0",1759683499668,0.03534,123310.0,123300.0,0.40095195]
["bitfinex-derivatives","BTCF0:USTF0",1759683499862,0.03534,123310.0,123300.0,1.26983055]
["bitfinex-derivatives","BTCF0:USTF0",1759683501666,0.03534,123310.0,123300.0,1.22628256]
["bitfinex-derivatives","BTCF0:USTF0",1759683502166,0.03534,123310.0,123300.0,1.22616256]
["bitfinex-derivatives","BTCF0:USTF0",1759683502558,0.116412,123310.0,123300.0,1.14508396]
["bitfinex-derivatives","BTCF0:USTF0",1759683502766,0.116412,123310.0,123300.0,0.35740396]
["bitfinex-derivatives","BTCF0:USTF0",1759683502966,0.03534,123310.0,123300.0,0.43848256]
["bitfinex-derivatives","BTCF0:USTF0",1759683503268,0.03534,123310.0,123300.0,1.26947055]
["bitfinex-derivatives","BTCF0:USTF0",1759683504169,0.03534,123310.0,123300.0,1.22592256]
["bitfinex-derivatives","BTCF0:USTF0",1759683504364,0.03534,123310.0,123300.0,1.19694204]
["bitfinex-derivatives","BTCF0:USTF0",1759683504771,0.03534,123310.0,123300.0,1.19678204]
["bitfinex-derivatives","BTCF0:USTF0",1759683505969,0.01315,123310.0,123300.0,1.19678204]
["bitfinex-derivatives","BTCF0:USTF0",1759683507371,0.01315,123310.0,123300.0,1.24023773]
["bitfinex-derivatives","BTCF0:USTF0",1759683511174,0.01315,123310.0,123300.0,1.59678204]
["bitfinex-derivatives","BTCF0:USTF0",1759683513071,0.01315,123310.0,123300.0,1.97223777]
["bitfinex-derivatives","BTCF0:USTF0",1759683513275,0.01315,123310.0,123300.0,1.719078]
["bitfinex-derivatives","BTCF0:USTF0",1759683514169,0.01315,123310.0,123300.0,1.97223777]
["bitfinex-derivatives","BTCF0:USTF0",1759683514569,0.01315,123310.0,123300.0,1.719078]
["bitfinex-derivatives","BTCF0:USTF0",1759683518071,0.01315,123310.0,123300.0,1.319078]
["bitfinex-derivatives","BTCF0:USTF0",1759683518873,0.01315,123310.0,123300.0,1.37702649]
["bitfinex-derivatives","BTCF0:USTF0",1759683520272,0.01315,123310.0,123300.0,1.77702649]
["bitfinex-derivatives","BTCF0:USTF0",1759683520674,0.01315,123310.0,123300.0,1.719078]
["bitfinex-derivatives","BTCF0:USTF0",1759683520978,0.01315,123310.0,123300.0,1.79202997]
["bitfinex-derivatives","BTCF0:USTF0",1759683521572,0.01365,123320.0,123300.0,2.04518974]
["bitfinex-derivatives","BTCF0:USTF0",1759683521778,0.01365,123330.0,123320.0,0.0810655]
["bitfinex-derivatives","BTCF0:USTF0",1759683522079,0.01365,123330.0,123320.0,1.43131421]
["bitfinex-derivatives","BTCF0:USTF0",1759683522478,0.01365,123330.0,123320.0,1.55266327]
["bitfinex-derivatives","BTCF0:USTF0",1759683522879,0.01365,123340.0,123330.0,0.0810589]
["bitfinex-derivatives","BTCF0:USTF0",1759683523082,0.01365,123340.0,123330.0,0.37786379]
["bitfinex-derivatives","BTCF0:USTF0",1759683523278,0.01347,123350.0,123340.0,0.0810523]
["bitfinex-derivatives","BTCF0:USTF0",1759683523483,0.01347,123350.0,123340.0,1.19253272]
["bitfinex-derivatives","BTCF0:USTF0",1759683523781,0.01347,123350.0,123340.0,1.31371681]
["bitfinex-derivatives","BTCF0:USTF0",1759683523972,0.01347,123350.0,123340.0,1.28463123]
["bitfinex-derivatives","BTCF0:USTF0",1759683524172,0.01347,123350.0,123340.0,1.31366659]
["bitfinex-derivatives","BTCF0:USTF0",1759683524477,0.01347,123350.0,123340.0,0.54380981]
["bitfinex-derivatives","BTCF0:USTF0",1759683524782,0.5201357,123350.0,123340.0,1.14720342]
["bitfinex-derivatives","BTCF0:USTF0",1759683524977,0.5201357,123350.0,123340.0,0.36172342]
["bitfinex-derivatives","BTCF0:USTF0",1759683525182,0.1217757,123350.0,123340.0,1.14712342]
["bitfinex-derivatives","BTCF0:USTF0",1759683525481,0.1211357,123350.0,123340.0,1.14712342]
["bitfinex-derivatives","BTCF0:USTF0",1759683525684,0.1171357,123350.0,123340.0,1.14912342]
["bitfinex-derivatives","BTCF0:USTF0",1759683525879,0.1161357,123350.0,123340.0,1.14912342]
["bitfinex-derivatives","BTCF0:USTF0",1759683526077,0.1161357,123350.0,123340.0,1.15112342]
["bitfinex-derivatives","BTCF0:USTF0",1759683527986,0.1161357,123350.0,123340.0,1.15084342]
["bitfinex-derivatives","BTCF0:USTF0",1759683528387,0.1161357,123350.0,123340.0,1.23189572]
["bitfinex-derivatives","BTCF0:USTF0",1759683528887,0.1161357,123350.0,123340.0,0.44677572]
["bitfinex-derivatives","BTCF0:USTF0",1759683529083,0.1161357,123350.0,123340.0,0.36572342]
["bitfinex-derivatives","BTCF0:USTF0",1759683529289,0.1161357,123350.0,123340.0,0.86848829]
["bitfinex-derivatives","BTCF0:USTF0",1759683529290,0.5161357,123350.0,123340.0,0.86848829]
["bitfinex-derivatives","BTCF0:USTF0",1759683529479,0.5161357,123350.0,123340.0,0.33664806]
["bitfinex-derivatives","BTCF0:USTF0",1759683529682,0.5168157,123350.0,123340.0,1.12164806]
["bitfinex-derivatives","BTCF0:USTF0",1759683530284,0.5168157,123350.0,123340.0,1.20270036]
["bitfinex-derivatives","BTCF0:USTF0",1759683531185,0.5168157,123350.0,123340.0,0.94954059]
["bitfinex-derivatives","BTCF0:USTF0",1759683531385,0.5168157,123350.0,123340.0,1.20270036]
["bitfinex-derivatives","BTCF0:USTF0",1759683534685,0.4933157,123350.0,123340.0,1.20270036]
["bitfinex-derivatives","BTCF0:USTF0",1759683534881,0.5067857,123350.0,123340.0,0.94954059]
["bitfinex-derivatives","BTCF0:USTF0",1759683535191,0.5067857,123350.0,123340.0,1.20270036]
["bitfinex-derivatives","BTCF0:USTF0",1759683535392,0.5067857,123350.0,123340.0,1.20210036]
["bitfinex-derivatives","BTCF0:USTF0",1759683536194,0.5067857,123350.0,123340.0,0.94894059]
["bitfinex-derivatives","BTCF0:USTF0",1759683536395,0.5067857,123350.0,123340.0,1.20210036]
["bitfinex-derivatives","BTCF0:USTF0",1759683537996,0.5067857,123350.0,123340.0,0.94894059]
["bitfinex-derivatives","BTCF0:USTF0",1759683538196,0.5067857,123350.0,123340.0,1.20210036]
["bitfinex-derivatives","BTCF0:USTF0",1759683541696,0.5067857,123350.0,123340.0,0.41770036]
["bitfinex-derivatives","BTCF0:USTF0",1759683541892,0.5067857,123350.0,123340.0,1.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1759683542096,0.5067857,123350.0,123340.0,0.94830059]
["bitfinex-derivatives","BTCF0:USTF0",1759683542292,0.5067857,123350.0,123340.0,1.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1759683542801,0.53595155,123350.0,123340.0,1.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1759683543898,0.01415,123350.0,123340.0,1.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1759683544098,0.04263585,123350.0,123340.0,1.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1759683544307,0.01347,123350.0,123340.0,1.27416776]
["bitfinex-derivatives","BTCF0:USTF0",1759683545510,0.01347,123350.0,123340.0,1.67416776]
["bitfinex-derivatives","BTCF0:USTF0",1759683546201,0.01347,123350.0,123340.0,1.6450924]
["bitfinex-derivatives","BTCF0:USTF0",1759683546999,0.01347,123360.0,123350.0,0.0810456]
["bitfinex-derivatives","BTCF0:USTF0",1759683547199,0.01347,123360.0,123350.0,0.36326398]
["bitfinex-derivatives","BTCF0:USTF0",1759683548708,0.0945028,123370.0,123350.0,0.36326398]
["bitfinex-derivatives","BTCF0:USTF0",1759683548909,0.14528865,123370.0,123360.0,1.03623977]
["bitfinex-derivatives","BTCF0:USTF0",1759683549803,0.03509,123370.0,123360.0,1.11727877]
["bitfinex-derivatives","BTCF0:USTF0",1759683550005,0.1161224,123370.0,123360.0,1.11727877]
["bitfinex-derivatives","BTCF0:USTF0",1759683550508,0.03509,123370.0,123360.0,1.11727877]
["bitfinex-derivatives","BTCF0:USTF0",1759683550906,0.1161224,123370.0,123360.0,1.11727877]
["bitfinex-derivatives","BTCF0:USTF0",1759683552609,0.03509,123370.0,123360.0,1.11727877]
["bitfinex-derivatives","BTCF0:USTF0",1759683553316,0.1161224,123370.0,123360.0,1.11727877]
["bitfinex-derivatives","BTCF0:USTF0",1759683553605,0.03509,123370.0,123360.0,1.17548794]
["bitfinex-derivatives","BTCF0:USTF0",1759683553805,0.03509,123370.0,123360.0,1.42864771]
["bitfinex-derivatives","BTCF0:USTF0",1759683553806,0.01347,123370.0,123360.0,1.42864771]
["bitfinex-derivatives","BTCF0:USTF0",1759683554409,0.01347,123370.0,123360.0,1.41396868]
["bitfinex-derivatives","BTCF0:USTF0",1759683555214,0.04263585,123400.0,123360.0,1.41396868]
["bitfinex-derivatives","BTCF0:USTF0",1759683555215,0.02916585,123400.0,123370.0,0.0810325]
["bitfinex-derivatives","BTCF0:USTF0",1759683555408,0.05737019,123410.0,123400.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759683555409,0.14570863,123410.0,123400.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759683555711,0.1165862,123410.0,123400.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1759683556603,0.1185862,123410.0,123400.0,1.07221507]
["bitfinex-derivatives","BTCF0:USTF0",1759683557012,0.1185862,123410.0,123400.0,1.10351014]
["bitfinex-derivatives","BTCF0:USTF0",1759683557211,0.1185862,123410.0,123400.0,1.18452294]
["bitfinex-derivatives","BTCF0:USTF0",1759683557611,0.03758,123410.0,123400.0,1.18452294]
["bitfinex-derivatives","BTCF0:USTF0",1759683558212,0.03758,123410.0,123400.0,0.40216294]
["bitfinex-derivatives","BTCF0:USTF0",1759683558710,0.1185862,123410.0,123400.0,1.18420294]
["bitfinex-derivatives","BTCF0:USTF0",1759683559412,0.1185862,123410.0,123400.0,1.24921419]
["bitfinex-derivatives","BTCF0:USTF0",1759683559910,0.002,123410.0,123400.0,1.25603419]
["bitfinex-derivatives","BTCF0:USTF0",1759683561908,0.002,123410.0,123400.0,1.65603419]
["bitfinex-derivatives","BTCF0:USTF0",1759683562104,0.002,123410.0,123400.0,1.74769045]
["bitfinex-derivatives","BTCF0:USTF0",1759683562305,0.002,123410.0,123400.0,1.65603419]
["bitfinex-derivatives","BTCF0:USTF0",1759683562904,0.002,123410.0,123400.0,1.94048903]
["bitfinex-derivatives","BTCF0:USTF0",1759683563110,0.002,123410.0,123400.0,1.65603419]
["bitfinex-derivatives","BTCF0:USTF0",1759683563307,0.002,123410.0,123400.0,1.94048903]
["bitfinex-derivatives","BTCF0:USTF0",1759683563606,0.002,123410.0,123400.0,0.87407419]
["bitfinex-derivatives","BTCF0:USTF0",1759683563812,0.0830062,123410.0,123400.0,1.25555419]
["bitfinex-derivatives","BTCF0:USTF0",1759683564414,0.002,123410.0,123400.0,1.25555419]
["bitfinex-derivatives","BTCF0:USTF0",1759683565007,0.002,123410.0,123400.0,0.89008655]
["bitfinex-derivatives","BTCF0:USTF0",1759683565308,0.002,123410.0,123400.0,1.25555419]
["bitfinex-derivatives","BTCF0:USTF0",1759683565510,0.1185862,123410.0,123400.0,0.38616139]
["bitfinex-derivatives","BTCF0:USTF0",1759683565818,0.1185862,123410.0,123400.0,0.10170655]
["bitfinex-derivatives","BTCF0:USTF0",1759683566009,0.1185862,123410.0,123400.0,1.15208139]
["bitfinex-derivatives","BTCF0:USTF0",1759683566210,0.1185862,123410.0,123400.0,0.86762655]
["bitfinex-derivatives","BTCF0:USTF0",1759683566411,0.80304104,123410.0,123400.0,1.15358609]
["bitfinex-derivatives","BTCF0:USTF0",1759683566609,0.80304104,123410.0,123400.0,0.84621125]
["bitfinex-derivatives","BTCF0:USTF0",1759683566809,0.5192262,123410.0,123400.0,1.13066609]
["bitfinex-derivatives","BTCF0:USTF0",1759683567211,0.5192262,123410.0,123400.0,0.37238609]
["bitfinex-derivatives","BTCF0:USTF0",1759683567411,0.80368104,123410.0,123400.0,1.13058609]
["bitfinex-derivatives","BTCF0:USTF0",1759683567712,0.80368104,123410.0,123400.0,0.06501125]
["bitfinex-derivatives","BTCF0:USTF0",1759683567917,0.80368104,123410.0,123400.0,0.28445484]
["bitfinex-derivatives","BTCF0:USTF0",1759683569317,0.5192262,123410.0,123400.0,0.28445484]
["bitfinex-derivatives","BTCF0:USTF0",1759683569523,0.80368104,123410.0,123400.0,0.28445484]
["bitfinex-derivatives","BTCF0:USTF0",1759683569923,0.1166045,123390.0,123380.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759683570118,0.1166045,123390.0,123380.0,0.81744175]
["bitfinex-derivatives","BTCF0:USTF0",1759683570317,0.1166045,123390.0,123380.0,1.10189659]
["bitfinex-derivatives","BTCF0:USTF0",1759683570714,0.1166045,123390.0,123380.0,1.18292249]
["bitfinex-derivatives","BTCF0:USTF0",1759683570921,0.1166045,123390.0,123380.0,1.46737733]
["bitfinex-derivatives","BTCF0:USTF0",1759683571721,0.1166045,123390.0,123380.0,1.53229542]
["bitfinex-derivatives","BTCF0:USTF0",1759683573921,0.1166045,123390.0,123380.0,1.45126952]
["bitfinex-derivatives","BTCF0:USTF0",1759683574118,0.1166045,123390.0,123380.0,1.53229542]
["bitfinex-derivatives","BTCF0:USTF0",1759683574318,0.1166045,123390.0,123380.0,1.55403734]
["bitfinex-derivatives","BTCF0:USTF0",1759683574918,0.1166045,123390.0,123380.0,1.2695825]
["bitfinex-derivatives","BTCF0:USTF0",1759683575523,0.1166045,123390.0,123380.0,1.55403734]
["bitfinex-derivatives","BTCF0:USTF0",1759683575724,0.1166045,123390.0,123380.0,0.98512766]
["bitfinex-derivatives","BTCF0:USTF0",1759683575924,0.1166045,123390.0,123380.0,1.55403734]
["bitfinex-derivatives","BTCF0:USTF0",1759683578329,0.1166045,123390.0,123380.0,0.4076766]
["bitfinex-derivatives","BTCF0:USTF0",1759683578524,0.1166045,123390.0,123380.0,1.1878366]
["bitfinex-derivatives","BTCF0:USTF0",1759683579329,0.1166045,123390.0,123380.0,1.1877966]
["bitfinex-derivatives","BTCF0:USTF0",1759683579927,0.1166045,123390.0,123380.0,0.39403485]
["bitfinex-derivatives","BTCF0:USTF0",1759683580324,0.5166045,123390.0,123380.0,1.17407485]
["bitfinex-derivatives","BTCF0:USTF0",1759683580524,0.80105934,123390.0,123380.0,1.17407485]
["bitfinex-derivatives","BTCF0:USTF0",1759683580726,0.5166045,123390.0,123380.0,1.17407485]
["bitfinex-derivatives","BTCF0:USTF0",1759683581027,0.80105934,123390.0,123380.0,1.17407485]
["bitfinex-derivatives","BTCF0:USTF0",1759683581427,0.80105934,123390.0,123380.0,1.15115485]
["bitfinex-derivatives","BTCF0:USTF0",1759683581631,0.80173934,123390.0,123380.0,1.15115485]
["bitfinex-derivatives","BTCF0:USTF0",1759683582432,0.40173934,123390.0,123380.0,0.86670001]
["bitfinex-derivatives","BTCF0:USTF0",1759683582633,0.40105934,123390.0,123380.0,1.15115485]
["bitfinex-derivatives","BTCF0:USTF0",1759683583429,0.40105934,123390.0,123380.0,1.18017174]
["bitfinex-derivatives","BTCF0:USTF0",1759683583925,0.80105934,123390.0,123380.0,0.1156769]
["bitfinex-derivatives","BTCF0:USTF0",1759683584126,0.80169934,123390.0,123380.0,0.8954369]
["bitfinex-derivatives","BTCF0:USTF0",1759683584334,0.80169934,123390.0,123380.0,0.08666001]
["bitfinex-derivatives","BTCF0:USTF0",1759683584533,1.08615418,123390.0,123380.0,0.06491809]
["bitfinex-derivatives","BTCF0:USTF0",1759683584735,0.0948959,123380.0,123370.0,1.12897424]
["bitfinex-derivatives","BTCF0:USTF0",1759683585028,0.37935074,123380.0,123370.0,1.11489365]
["bitfinex-derivatives","BTCF0:USTF0",1759683585235,0.80055074,123380.0,123370.0,0.33521365]
["bitfinex-derivatives","BTCF0:USTF0",1759683585439,0.80119074,123380.0,123370.0,0.75895141]
["bitfinex-derivatives","BTCF0:USTF0",1759683585643,0.80119074,123380.0,123370.0,1.04340625]
["bitfinex-derivatives","BTCF0:USTF0",1759683586536,0.80119074,123380.0,123370.0,1.04440625]
["bitfinex-derivatives","BTCF0:USTF0",1759683586931,0.80119074,123380.0,123370.0,0.11659141]
["bitfinex-derivatives","BTCF0:USTF0",1759683587236,0.80119074,123380.0,123370.0,0.08757452]
["bitfinex-derivatives","BTCF0:USTF0",1759683588135,0.80119074,123380.0,123370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683588333,0.1161025,123370.0,123360.0,0.05075881]
["bitfinex-derivatives","BTCF0:USTF0",1759683588536,0.40055734,123370.0,123360.0,0.05075881]
["bitfinex-derivatives","BTCF0:USTF0",1759683588731,0.80055734,123370.0,123360.0,0.05075881]
["bitfinex-derivatives","BTCF0:USTF0",1759683588934,0.5167825,123370.0,123360.0,0.05075881]
["bitfinex-derivatives","BTCF0:USTF0",1759683589134,0.80123734,123370.0,123360.0,0.02174192]
["bitfinex-derivatives","BTCF0:USTF0",1759683589435,0.80123734,123370.0,123360.0,0.08823621]
["bitfinex-derivatives","BTCF0:USTF0",1759683589631,0.80123734,123370.0,123360.0,0.02374192]
["bitfinex-derivatives","BTCF0:USTF0",1759683590242,1.58047734,123370.0,123360.0,0.02374192]
["bitfinex-derivatives","BTCF0:USTF0",1759683591845,0.80123734,123370.0,123360.0,0.02374192]
["bitfinex-derivatives","BTCF0:USTF0",1759683592046,1.58047734,123370.0,123360.0,0.02374192]
["bitfinex-derivatives","BTCF0:USTF0",1759683592643,0.80123734,123370.0,123360.0,0.02374192]
["bitfinex-derivatives","BTCF0:USTF0",1759683592945,1.58031734,123370.0,123360.0,0.02374192]
["bitfinex-derivatives","BTCF0:USTF0",1759683593947,1.58031734,123370.0,123360.0,0.00085772]
["bitfinex-derivatives","BTCF0:USTF0",1759683594446,1.58031734,123370.0,123360.0,0.07340475]
["bitfinex-derivatives","BTCF0:USTF0",1759683595646,1.31003066,123370.0,123360.0,0.07340475]
["bitfinex-derivatives","BTCF0:USTF0",1759683595944,1.58031734,123370.0,123360.0,0.07340475]
["bitfinex-derivatives","BTCF0:USTF0",1759683596446,0.5167825,123370.0,123360.0,0.07340475]
["bitfinex-derivatives","BTCF0:USTF0",1759683596646,1.57999734,123370.0,123360.0,0.07340475]
["bitfinex-derivatives","BTCF0:USTF0",1759683599845,1.57999734,123370.0,123360.0,0.00085772]
["bitfinex-derivatives","BTCF0:USTF0",1759683601045,1.57963734,123370.0,123360.0,0.00085772]
["bitfinex-derivatives","BTCF0:USTF0",1759683601250,1.86409218,123370.0,123360.0,0.00085772]
["bitfinex-derivatives","BTCF0:USTF0",1759683601449,0.116109,123360.0,123350.0,0.09339327]
["bitfinex-derivatives","BTCF0:USTF0",1759683601751,0.40056384,123360.0,123350.0,0.09339327]
["bitfinex-derivatives","BTCF0:USTF0",1759683601944,0.116109,123360.0,123350.0,0.09339327]
["bitfinex-derivatives","BTCF0:USTF0",1759683602150,0.40056384,123360.0,123350.0,0.09339327]
["bitfinex-derivatives","BTCF0:USTF0",1759683602447,0.0949031,123370.0,123350.0,1.17264245]
["bitfinex-derivatives","BTCF0:USTF0",1759683602650,0.0810331,123370.0,123360.0,0.59813968]
["bitfinex-derivatives","BTCF0:USTF0",1759683603048,0.1022331,123370.0,123360.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759683603351,0.1022331,123370.0,123360.0,0.33495173]
["bitfinex-derivatives","BTCF0:USTF0",1759683603550,0.1161031,123370.0,123360.0,0.33495173]
["bitfinex-derivatives","BTCF0:USTF0",1759683604044,0.40055794,123370.0,123360.0,0.33495173]
["bitfinex-derivatives","BTCF0:USTF0",1759683604239,0.40055794,123370.0,123360.0,0.05049689]
["bitfinex-derivatives","BTCF0:USTF0",1759683604441,0.8941831,123370.0,123360.0,0.03001689]
["bitfinex-derivatives","BTCF0:USTF0",1759683604645,1.57927794,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683605551,0.8948231,123370.0,123360.0,0.30693484]
["bitfinex-derivatives","BTCF0:USTF0",1759683605752,0.1167431,123370.0,123360.0,0.59138968]
["bitfinex-derivatives","BTCF0:USTF0",1759683605946,0.1161031,123370.0,123360.0,0.30693484]
["bitfinex-derivatives","BTCF0:USTF0",1759683606148,0.1161031,123370.0,123360.0,0.38797384]
["bitfinex-derivatives","BTCF0:USTF0",1759683606348,0.0810331,123370.0,123360.0,0.70144557]
["bitfinex-derivatives","BTCF0:USTF0",1759683606544,0.0810288,123380.0,123370.0,0.1025125]
["bitfinex-derivatives","BTCF0:USTF0",1759683606749,0.1160988,123380.0,123370.0,0.38696734]
["bitfinex-derivatives","BTCF0:USTF0",1759683606954,0.0810288,123380.0,123370.0,0.79478734]
["bitfinex-derivatives","BTCF0:USTF0",1759683607353,0.1022288,123380.0,123370.0,0.5025125]
["bitfinex-derivatives","BTCF0:USTF0",1759683607657,0.1022288,123380.0,123370.0,0.78696734]
["bitfinex-derivatives","BTCF0:USTF0",1759683607954,0.0810288,123380.0,123370.0,0.78696734]
["bitfinex-derivatives","BTCF0:USTF0",1759683608151,0.0810193,123390.0,123380.0,0.1025029]
["bitfinex-derivatives","BTCF0:USTF0",1759683608357,0.01387,123400.0,123380.0,0.1025029]
["bitfinex-derivatives","BTCF0:USTF0",1759683608358,0.0810193,123400.0,123390.0,0.1024993]
["bitfinex-derivatives","BTCF0:USTF0",1759683608656,0.0810193,123400.0,123390.0,0.38695414]
["bitfinex-derivatives","BTCF0:USTF0",1759683608844,0.1160893,123400.0,123390.0,0.30593484]
["bitfinex-derivatives","BTCF0:USTF0",1759683611253,0.0810193,123400.0,123390.0,0.99038968]
["bitfinex-derivatives","BTCF0:USTF0",1759683611455,0.0830193,123400.0,123390.0,0.99038968]
["bitfinex-derivatives","BTCF0:USTF0",1759683611653,0.1042193,123400.0,123390.0,0.99038968]
["bitfinex-derivatives","BTCF0:USTF0",1759683612054,0.0830128,123400.0,123390.0,1.07140898]
["bitfinex-derivatives","BTCF0:USTF0",1759683612655,0.0830128,123400.0,123390.0,1.13639958]
["bitfinex-derivatives","BTCF0:USTF0",1759683613358,0.0956728,123400.0,123390.0,1.13639958]
["bitfinex-derivatives","BTCF0:USTF0",1759683613962,0.0830128,123400.0,123390.0,1.13639958]
["bitfinex-derivatives","BTCF0:USTF0",1759683614160,0.002,123400.0,123390.0,1.13639958]
["bitfinex-derivatives","BTCF0:USTF0",1759683614950,0.07272307,123420.0,123410.0,0.0810062]
["bitfinex-derivatives","BTCF0:USTF0",1759683615156,0.07272307,123420.0,123410.0,1.17226104]
["bitfinex-derivatives","BTCF0:USTF0",1759683615957,0.07272307,123420.0,123410.0,1.45671588]
["bitfinex-derivatives","BTCF0:USTF0",1759683616160,0.02915358,123420.0,123410.0,1.85671588]
["bitfinex-derivatives","BTCF0:USTF0",1759683616357,0.04356949,123430.0,123410.0,1.85671588]
["bitfinex-derivatives","BTCF0:USTF0",1759683616552,0.04356949,123430.0,123420.0,0.64990928]
["bitfinex-derivatives","BTCF0:USTF0",1759683616755,0.04356949,123440.0,123430.0,0.0809931]
["bitfinex-derivatives","BTCF0:USTF0",1759683616956,0.04356949,123440.0,123430.0,1.13442457]
["bitfinex-derivatives","BTCF0:USTF0",1759683617157,0.05801879,123450.0,123440.0,0.0809865]
["bitfinex-derivatives","BTCF0:USTF0",1759683617361,0.01266,123450.0,123440.0,1.51047057]
["bitfinex-derivatives","BTCF0:USTF0",1759683617762,0.01266,123450.0,123440.0,1.11039057]
["bitfinex-derivatives","BTCF0:USTF0",1759683618261,0.03523,123450.0,123440.0,1.11039057]
["bitfinex-derivatives","BTCF0:USTF0",1759683618760,0.01266,123450.0,123440.0,1.11039057]
["bitfinex-derivatives","BTCF0:USTF0",1759683618961,0.01266,123470.0,123460.0,0.0809675]
["bitfinex-derivatives","BTCF0:USTF0",1759683619263,0.01266,123470.0,123460.0,1.11021157]
["bitfinex-derivatives","BTCF0:USTF0",1759683619560,0.01266,123470.0,123460.0,1.2575675]
["bitfinex-derivatives","BTCF0:USTF0",1759683620361,0.0725346,123500.0,123490.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759683620559,0.1077646,123500.0,123490.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1759683620762,0.01266,123500.0,123490.0,0.25264407]
["bitfinex-derivatives","BTCF0:USTF0",1759683620951,0.03523,123500.0,123490.0,1.2573135]
["bitfinex-derivatives","BTCF0:USTF0",1759683621156,0.03523,123500.0,123490.0,1.02900407]
["bitfinex-derivatives","BTCF0:USTF0",1759683621458,0.03523,123490.0,123480.0,0.25264407]
["bitfinex-derivatives","BTCF0:USTF0",1759683621655,0.03523,123490.0,123480.0,1.02896407]
["bitfinex-derivatives","BTCF0:USTF0",1759683621954,0.1161835,123490.0,123480.0,1.09334806]
["bitfinex-derivatives","BTCF0:USTF0",1759683622159,0.1161835,123490.0,123480.0,0.84070399]
["bitfinex-derivatives","BTCF0:USTF0",1759683622360,0.1161835,123490.0,123480.0,1.09334806]
["bitfinex-derivatives","BTCF0:USTF0",1759683622560,0.01266,123490.0,123480.0,1.57430816]
["bitfinex-derivatives","BTCF0:USTF0",1759683622762,0.01266,123490.0,123480.0,1.82695223]
["bitfinex-derivatives","BTCF0:USTF0",1759683622961,0.01266,123490.0,123480.0,1.32166409]
["bitfinex-derivatives","BTCF0:USTF0",1759683623163,0.01266,123490.0,123480.0,1.57430816]
["bitfinex-derivatives","BTCF0:USTF0",1759683623359,0.01266,123490.0,123480.0,0.92166409]
["bitfinex-derivatives","BTCF0:USTF0",1759683623657,0.01266,123490.0,123480.0,1.17430816]
["bitfinex-derivatives","BTCF0:USTF0",1759683623865,0.01566,123490.0,123480.0,1.17430816]
["bitfinex-derivatives","BTCF0:USTF0",1759683624063,0.01566,123490.0,123480.0,1.42695223]
["bitfinex-derivatives","BTCF0:USTF0",1759683624382,0.0881946,123490.0,123480.0,1.82695223]
["bitfinex-derivatives","BTCF0:USTF0",1759683624860,0.01566,123490.0,123480.0,1.82695223]
["bitfinex-derivatives","BTCF0:USTF0",1759683625056,0.01566,123490.0,123480.0,1.91518824]
["bitfinex-derivatives","BTCF0:USTF0",1759683625253,0.0881946,123490.0,123480.0,1.91518824]
["bitfinex-derivatives","BTCF0:USTF0",1759683625463,0.0375346,123490.0,123480.0,1.91518824]
["bitfinex-derivatives","BTCF0:USTF0",1759683625763,0.11421949,123500.0,123490.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759683626056,0.15778605,123520.0,123490.0,0.3387432]
["bitfinex-derivatives","BTCF0:USTF0",1759683626256,0.01266,123520.0,123510.0,0.58622854]
["bitfinex-derivatives","BTCF0:USTF0",1759683626452,0.01266,123520.0,123490.0,0.20733469]
["bitfinex-derivatives","BTCF0:USTF0",1759683626658,0.01266,123500.0,123490.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759683626857,0.03523,123500.0,123490.0,1.10927757]
["bitfinex-derivatives","BTCF0:USTF0",1759683627063,0.03523,123500.0,123490.0,1.15042971]
["bitfinex-derivatives","BTCF0:USTF0",1759683627257,0.01466,123500.0,123490.0,1.15042971]
["bitfinex-derivatives","BTCF0:USTF0",1759683627458,0.03723,123500.0,123490.0,1.06943621]
["bitfinex-derivatives","BTCF0:USTF0",1759683627963,0.118177,123500.0,123490.0,1.06943621]
["bitfinex-derivatives","BTCF0:USTF0",1759683628156,0.03723,123500.0,123490.0,1.15038971]
["bitfinex-derivatives","BTCF0:USTF0",1759683628357,0.118177,123500.0,123490.0,1.06943621]
["bitfinex-derivatives","BTCF0:USTF0",1759683628556,0.118177,123500.0,123490.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1759683628965,0.116177,123500.0,123490.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1759683629165,0.116177,123500.0,123490.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1759683629466,0.03523,123500.0,123490.0,0.8585935]
["bitfinex-derivatives","BTCF0:USTF0",1759683629858,0.17408503,123500.0,123490.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1759683630059,0.516177,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759683630263,0.516817,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759683630466,0.116817,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759683630654,0.116177,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759683631264,0.116177,123500.0,123490.0,1.15202971]
["bitfinex-derivatives","BTCF0:USTF0",1759683631265,0.03523,123500.0,123490.0,1.15202971]
["bitfinex-derivatives","BTCF0:USTF0",1759683632956,0.01266,123500.0,123490.0,1.15202971]
["bitfinex-derivatives","BTCF0:USTF0",1759683633162,0.01266,123500.0,123490.0,1.55202971]
["bitfinex-derivatives","BTCF0:USTF0",1759683633564,0.116927,123500.0,123490.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1759683634564,0.116927,123500.0,123490.0,0.8582335]
["bitfinex-derivatives","BTCF0:USTF0",1759683635264,0.116927,123500.0,123490.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1759683636464,0.116927,123500.0,123490.0,0.8582335]
["bitfinex-derivatives","BTCF0:USTF0",1759683636859,0.116927,123500.0,123490.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1759683637266,0.16041736,123500.0,123490.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1759683637754,0.16041736,123500.0,123490.0,0.0829535]
["bitfinex-derivatives","BTCF0:USTF0",1759683638560,0.16041736,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759683639760,0.56041736,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759683639965,0.56041736,123500.0,123440.0,0.01301531]
["bitfinex-derivatives","BTCF0:USTF0",1759683639966,0.03632,123460.0,123450.0,0.1455741]
["bitfinex-derivatives","BTCF0:USTF0",1759683640164,0.1172932,123460.0,123450.0,0.1417679]
["bitfinex-derivatives","BTCF0:USTF0",1759683640467,0.5172932,123460.0,123450.0,0.1417679]
["bitfinex-derivatives","BTCF0:USTF0",1759683640661,0.5179332,123460.0,123450.0,0.01177494]
["bitfinex-derivatives","BTCF0:USTF0",1759683640862,0.0939929,123430.0,123420.0,0.72506203]
["bitfinex-derivatives","BTCF0:USTF0",1759683641066,0.1173129,123430.0,123420.0,1.02709287]
["bitfinex-derivatives","BTCF0:USTF0",1759683641265,0.1173129,123430.0,123420.0,1.03839699]
["bitfinex-derivatives","BTCF0:USTF0",1759683641466,0.1173129,123430.0,123420.0,1.02709287]
["bitfinex-derivatives","BTCF0:USTF0",1759683642165,0.1173129,123430.0,123410.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759683642166,0.5173129,123430.0,123410.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759683642464,0.1161194,123420.0,123410.0,0.02091091]
["bitfinex-derivatives","BTCF0:USTF0",1759683642864,0.5161194,123420.0,123410.0,0.02091091]
["bitfinex-derivatives","BTCF0:USTF0",1759683643064,0.5167594,123420.0,123410.0,0.02091091]
["bitfinex-derivatives","BTCF0:USTF0",1759683643862,0.5167594,123420.0,123410.0,0.02591091]
["bitfinex-derivatives","BTCF0:USTF0",1759683644163,0.03576,123420.0,123410.0,0.40071312]
["bitfinex-derivatives","BTCF0:USTF0",1759683644363,0.01289,123420.0,123410.0,0.40071312]
["bitfinex-derivatives","BTCF0:USTF0",1759683644963,0.01289,123420.0,123410.0,1.57927312]
["bitfinex-derivatives","BTCF0:USTF0",1759683645365,0.01289,123420.0,123410.0,1.17927312]
["bitfinex-derivatives","BTCF0:USTF0",1759683645561,0.01289,123420.0,123410.0,1.09826712]
["bitfinex-derivatives","BTCF0:USTF0",1759683645767,0.0938894,123420.0,123410.0,1.12728401]
["bitfinex-derivatives","BTCF0:USTF0",1759683646067,0.0938894,123420.0,123410.0,0.87742288]
["bitfinex-derivatives","BTCF0:USTF0",1759683646263,0.0938894,123420.0,123410.0,1.17121909]
["bitfinex-derivatives","BTCF0:USTF0",1759683649258,0.1161194,123420.0,123410.0,0.87742288]
["bitfinex-derivatives","BTCF0:USTF0",1759683649659,0.03512,123420.0,123410.0,0.95842888]
["bitfinex-derivatives","BTCF0:USTF0",1759683649859,0.1161194,123420.0,123410.0,0.87742288]
["bitfinex-derivatives","BTCF0:USTF0",1759683650870,0.1161194,123420.0,123410.0,0.95842888]
["bitfinex-derivatives","BTCF0:USTF0",1759683652464,0.1161194,123420.0,123410.0,0.87742288]
["bitfinex-derivatives","BTCF0:USTF0",1759683653069,0.1161194,123420.0,123410.0,0.85659903]
["bitfinex-derivatives","BTCF0:USTF0",1759683653269,0.1161194,123420.0,123410.0,0.87771543]
["bitfinex-derivatives","BTCF0:USTF0",1759683654468,0.1161194,123420.0,123410.0,0.86265246]
["bitfinex-derivatives","BTCF0:USTF0",1759683655771,0.1161194,123420.0,123410.0,0.94365846]
["bitfinex-derivatives","BTCF0:USTF0",1759683658072,0.1161194,123420.0,123410.0,0.86265246]
["bitfinex-derivatives","BTCF0:USTF0",1759683658871,0.1161194,123420.0,123410.0,0.94365846]
["bitfinex-derivatives","BTCF0:USTF0",1759683660670,0.1161194,123420.0,123410.0,0.87771543]
["bitfinex-derivatives","BTCF0:USTF0",1759683661667,0.1161194,123420.0,123410.0,0.80476346]
["bitfinex-derivatives","BTCF0:USTF0",1759683662070,0.1161194,123420.0,123410.0,0.88576946]
["bitfinex-derivatives","BTCF0:USTF0",1759683662669,0.01289,123420.0,123410.0,1.65251764]
["bitfinex-derivatives","BTCF0:USTF0",1759683664375,0.013,123430.0,123420.0,0.0809994]
["bitfinex-derivatives","BTCF0:USTF0",1759683664570,0.013,123430.0,123420.0,0.1021158]
["bitfinex-derivatives","BTCF0:USTF0",1759683664775,0.013,123430.0,123420.0,0.69629851]
["bitfinex-derivatives","BTCF0:USTF0",1759683665573,0.01289,123460.0,123450.0,0.0809798]
["bitfinex-derivatives","BTCF0:USTF0",1759683665767,0.1160932,123460.0,123450.0,0.83818874]
["bitfinex-derivatives","BTCF0:USTF0",1759683666076,0.03512,123460.0,123450.0,0.91916854]
["bitfinex-derivatives","BTCF0:USTF0",1759683666471,0.03512,123460.0,123450.0,0.89805214]
["bitfinex-derivatives","BTCF0:USTF0",1759683666670,0.03812,123460.0,123450.0,0.89805214]
["bitfinex-derivatives","BTCF0:USTF0",1759683666875,0.1190932,123460.0,123450.0,0.89805214]
["bitfinex-derivatives","BTCF0:USTF0",1759683667874,0.1190932,123460.0,123450.0,0.81807234]
["bitfinex-derivatives","BTCF0:USTF0",1759683668176,0.1160932,123460.0,123450.0,0.91228316]
["bitfinex-derivatives","BTCF0:USTF0",1759683669170,0.5160932,123460.0,123450.0,0.11689318]
["bitfinex-derivatives","BTCF0:USTF0",1759683669375,0.5167332,123460.0,123450.0,0.02268236]
["bitfinex-derivatives","BTCF0:USTF0",1759683669575,0.5167332,123460.0,123440.0,0.07230083]
["bitfinex-derivatives","BTCF0:USTF0",1759683669576,0.0809798,123450.0,123440.0,0.02890849]
["bitfinex-derivatives","BTCF0:USTF0",1759683669768,0.80989601,123450.0,123440.0,0.02890849]
["bitfinex-derivatives","BTCF0:USTF0",1759683669971,0.81053601,123450.0,123440.0,0.02890849]
["bitfinex-derivatives","BTCF0:USTF0",1759683670573,0.1161063,123440.0,123430.0,0.13614314]
["bitfinex-derivatives","BTCF0:USTF0",1759683670773,0.1161063,123440.0,123430.0,0.07230083]
["bitfinex-derivatives","BTCF0:USTF0",1759683671277,0.1161063,123440.0,123430.0,0.04339234]
["bitfinex-derivatives","BTCF0:USTF0",1759683671977,0.5161063,123440.0,123430.0,0.07331765]
["bitfinex-derivatives","BTCF0:USTF0",1759683672178,0.5167463,123440.0,123430.0,0.04439234]
["bitfinex-derivatives","BTCF0:USTF0",1759683672378,0.5167463,123440.0,123430.0,0.04539234]
["bitfinex-derivatives","BTCF0:USTF0",1759683672673,0.1167463,123440.0,123430.0,0.12638524]
["bitfinex-derivatives","BTCF0:USTF0",1759683672869,0.1161063,123440.0,123430.0,0.12638524]
["bitfinex-derivatives","BTCF0:USTF0",1759683673074,0.1161063,123440.0,123430.0,0.04339234]
["bitfinex-derivatives","BTCF0:USTF0",1759683673475,0.1161063,123440.0,123430.0,0.04439234]
["bitfinex-derivatives","BTCF0:USTF0",1759683674074,0.01289,123440.0,123430.0,0.81918145]
["bitfinex-derivatives","BTCF0:USTF0",1759683674276,0.01289,123440.0,123430.0,0.77578911]
["bitfinex-derivatives","BTCF0:USTF0",1759683674574,0.01289,123440.0,123430.0,0.41922663]
["bitfinex-derivatives","BTCF0:USTF0",1759683674781,0.01289,123440.0,123430.0,0.84202201]
["bitfinex-derivatives","BTCF0:USTF0",1759683674970,0.01289,123440.0,123430.0,0.89987846]
["bitfinex-derivatives","BTCF0:USTF0",1759683675175,0.01289,123440.0,123430.0,1.02088941]
["bitfinex-derivatives","BTCF0:USTF0",1759683675375,0.01289,123440.0,123430.0,1.11167176]
["bitfinex-derivatives","BTCF0:USTF0",1759683675680,0.01289,123440.0,123430.0,1.02088941]
["bitfinex-derivatives","BTCF0:USTF0",1759683678985,0.01328,123480.0,123470.0,0.0809666]
["bitfinex-derivatives","BTCF0:USTF0",1759683679177,0.01328,123480.0,123470.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1759683679378,0.03477,123480.0,123470.0,1.14976342]
["bitfinex-derivatives","BTCF0:USTF0",1759683680277,0.03777,123480.0,123470.0,1.14976342]
["bitfinex-derivatives","BTCF0:USTF0",1759683681380,0.03777,123480.0,123470.0,1.21390231]
["bitfinex-derivatives","BTCF0:USTF0",1759683681581,0.03477,123480.0,123470.0,1.21390231]
["bitfinex-derivatives","BTCF0:USTF0",1759683681886,0.03677,123480.0,123470.0,1.21390231]
["bitfinex-derivatives","BTCF0:USTF0",1759683682384,0.03677,123480.0,123470.0,1.22588125]
["bitfinex-derivatives","BTCF0:USTF0",1759683683784,0.01528,123480.0,123470.0,1.22588125]
["bitfinex-derivatives","BTCF0:USTF0",1759683683975,0.01328,123490.0,123480.0,0.0809601]
["bitfinex-derivatives","BTCF0:USTF0",1759683684179,0.01328,123500.0,123490.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759683684380,0.01328,123500.0,123490.0,1.14943032]
["bitfinex-derivatives","BTCF0:USTF0",1759683684581,0.01328,123500.0,123490.0,1.27024988]
["bitfinex-derivatives","BTCF0:USTF0",1759683685679,0.01328,123500.0,123490.0,0.49764988]
["bitfinex-derivatives","BTCF0:USTF0",1759683685878,0.01328,123500.0,123490.0,1.27012988]
["bitfinex-derivatives","BTCF0:USTF0",1759683686079,0.01328,123500.0,123490.0,0.49764988]
["bitfinex-derivatives","BTCF0:USTF0",1759683686278,0.01328,123500.0,123490.0,1.27012988]
["bitfinex-derivatives","BTCF0:USTF0",1759683686780,0.01328,123500.0,123490.0,0.49764988]
["bitfinex-derivatives","BTCF0:USTF0",1759683687078,0.01328,123500.0,123490.0,1.27004988]
["bitfinex-derivatives","BTCF0:USTF0",1759683687684,0.03477,123500.0,123490.0,0.37683032]
["bitfinex-derivatives","BTCF0:USTF0",1759683687885,0.03477,123500.0,123490.0,1.14919032]
["bitfinex-derivatives","BTCF0:USTF0",1759683689484,0.01328,123500.0,123490.0,1.14919032]
["bitfinex-derivatives","BTCF0:USTF0",1759683690588,0.01328,123500.0,123490.0,1.67017645]
["bitfinex-derivatives","BTCF0:USTF0",1759683691183,0.01328,123500.0,123490.0,1.26993645]
["bitfinex-derivatives","BTCF0:USTF0",1759683691490,0.01328,123500.0,123490.0,0.49781645]
["bitfinex-derivatives","BTCF0:USTF0",1759683691686,0.01328,123500.0,123490.0,1.26993645]
["bitfinex-derivatives","BTCF0:USTF0",1759683692191,0.01328,123500.0,123490.0,1.3277929]
["bitfinex-derivatives","BTCF0:USTF0",1759683692593,0.01328,123500.0,123490.0,1.20680677]
["bitfinex-derivatives","BTCF0:USTF0",1759683693292,0.03477,123500.0,123490.0,0.43468677]
["bitfinex-derivatives","BTCF0:USTF0",1759683693496,0.03477,123500.0,123490.0,1.14879032]
["bitfinex-derivatives","BTCF0:USTF0",1759683694196,0.03477,123500.0,123490.0,1.19197696]
["bitfinex-derivatives","BTCF0:USTF0",1759683694496,0.43477,123500.0,123490.0,0.89610014]
["bitfinex-derivatives","BTCF0:USTF0",1759683694704,0.43545,123500.0,123490.0,0.89610014]
["bitfinex-derivatives","BTCF0:USTF0",1759683694991,0.43545,123500.0,123490.0,1.19197696]
["bitfinex-derivatives","BTCF0:USTF0",1759683697102,0.43545,123500.0,123490.0,0.89610014]
["bitfinex-derivatives","BTCF0:USTF0",1759683697499,0.43545,123500.0,123490.0,1.19197696]
["bitfinex-derivatives","BTCF0:USTF0",1759683698201,0.43545,123500.0,123490.0,1.22072452]
["bitfinex-derivatives","BTCF0:USTF0",1759683698802,0.43545,123500.0,123490.0,1.19197696]
["bitfinex-derivatives","BTCF0:USTF0",1759683699002,0.43545,123500.0,123490.0,0.92484848]
["bitfinex-derivatives","BTCF0:USTF0",1759683699904,0.43545,123500.0,123490.0,0.88166184]
["bitfinex-derivatives","BTCF0:USTF0",1759683700102,0.43545,123500.0,123490.0,0.92484848]
["bitfinex-derivatives","BTCF0:USTF0",1759683700303,0.43545,123500.0,123490.0,0.10970184]
["bitfinex-derivatives","BTCF0:USTF0",1759683700503,0.516397,123500.0,123490.0,0.02874834]
["bitfinex-derivatives","BTCF0:USTF0",1759683700700,0.516397,123500.0,123490.0,0.40557866]
["bitfinex-derivatives","BTCF0:USTF0",1759683700701,0.116397,123500.0,123490.0,0.40557866]
["bitfinex-derivatives","BTCF0:USTF0",1759683701100,0.115717,123500.0,123490.0,0.40557866]
["bitfinex-derivatives","BTCF0:USTF0",1759683701701,0.115717,123500.0,123490.0,0.10970184]
["bitfinex-derivatives","BTCF0:USTF0",1759683702299,0.115717,123500.0,123490.0,0.02874834]
["bitfinex-derivatives","BTCF0:USTF0",1759683702500,0.1162035,123490.0,123480.0,0.02874834]
["bitfinex-derivatives","BTCF0:USTF0",1759683704001,0.1162035,123490.0,123480.0,0.02974834]
["bitfinex-derivatives","BTCF0:USTF0",1759683704196,0.1162035,123490.0,123480.0,0.07293498]
["bitfinex-derivatives","BTCF0:USTF0",1759683704396,0.1162035,123490.0,123480.0,0.04418664]
["bitfinex-derivatives","BTCF0:USTF0",1759683706304,0.81208032,123490.0,123480.0,0.04418664]
["bitfinex-derivatives","BTCF0:USTF0",1759683706500,0.81272032,123490.0,123480.0,0.04418664]
["bitfinex-derivatives","BTCF0:USTF0",1759683707109,0.5168435,123490.0,123480.0,0.04418664]
["bitfinex-derivatives","BTCF0:USTF0",1759683707409,0.5168435,123490.0,123480.0,0.44418664]
["bitfinex-derivatives","BTCF0:USTF0",1759683708607,0.5168435,123490.0,123480.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759683709008,0.5168435,123490.0,123480.0,0.44419828]
["bitfinex-derivatives","BTCF0:USTF0",1759683709707,0.1168435,123490.0,123480.0,0.44419828]
["bitfinex-derivatives","BTCF0:USTF0",1759683709907,0.1162035,123490.0,123480.0,0.44419828]
["bitfinex-derivatives","BTCF0:USTF0",1759683710107,0.1162035,123490.0,123480.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759683710908,0.1162035,123490.0,123480.0,0.44422782]
["bitfinex-derivatives","BTCF0:USTF0",1759683711210,0.1162035,123490.0,123480.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759683713612,0.1162035,123490.0,123480.0,0.45885645]
["bitfinex-derivatives","BTCF0:USTF0",1759683714307,0.1162035,123490.0,123480.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759683714813,0.5162035,123490.0,123480.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759683716411,0.5168435,123490.0,123480.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759683717708,0.81272032,123490.0,123480.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759683717915,1.58348032,123490.0,123480.0,0.25913996]
["bitfinex-derivatives","BTCF0:USTF0",1759683718115,0.0809666,123470.0,123460.0,0.08594847]
["bitfinex-derivatives","BTCF0:USTF0",1759683718413,0.0809602,123480.0,123460.0,0.06530139]
["bitfinex-derivatives","BTCF0:USTF0",1759683718616,0.60285972,123510.0,123500.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759683718819,0.60353972,123510.0,123500.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759683719520,0.0816229,123510.0,123500.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759683719818,1.14749972,123510.0,123500.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759683720020,1.14817972,123510.0,123500.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759683720518,1.15017972,123510.0,123500.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759683720720,0.0836229,123510.0,123500.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759683720917,0.0829429,123510.0,123500.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759683721709,0.0829429,123510.0,123500.0,0.117377]
["bitfinex-derivatives","BTCF0:USTF0",1759683722315,0.0829429,123510.0,123500.0,0.81325382]
["bitfinex-derivatives","BTCF0:USTF0",1759683722316,0.002,123510.0,123500.0,0.81325382]
["bitfinex-derivatives","BTCF0:USTF0",1759683723018,0.002,123510.0,123500.0,1.58377382]
["bitfinex-derivatives","BTCF0:USTF0",1759683725413,0.002,123510.0,123500.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759683725616,0.32493547,123520.0,123500.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759683725816,0.32493547,123520.0,123510.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759683725817,0.02905865,123520.0,123510.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759683726918,0.03105865,123520.0,123510.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759683727720,0.03105865,123520.0,123510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759683728025,0.03105865,123520.0,123510.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1759683728219,0.72693547,123520.0,123510.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1759683728419,0.72761547,123520.0,123510.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1759683729318,0.72761547,123520.0,123510.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1759683729920,0.43173865,123520.0,123510.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1759683730220,0.72761547,123520.0,123510.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1759683730420,0.72761547,123520.0,123510.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1759683731019,0.03173865,123520.0,123510.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1759683731221,0.03105865,123520.0,123510.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1759683731523,0.07459024,123520.0,123510.0,0.41034722]
["bitfinex-derivatives","BTCF0:USTF0",1759683731717,0.07459024,123520.0,123510.0,0.1144704]
["bitfinex-derivatives","BTCF0:USTF0",1759683731718,0.11199255,123520.0,123510.0,0.1144704]
["bitfinex-derivatives","BTCF0:USTF0",1759683731924,0.03105865,123520.0,123510.0,0.5144704]
["bitfinex-derivatives","BTCF0:USTF0",1759683732118,0.11199255,123520.0,123510.0,0.5144704]
["bitfinex-derivatives","BTCF0:USTF0",1759683732525,0.11199255,123520.0,123510.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1759683732726,0.03105865,123520.0,123510.0,0.1144704]
["bitfinex-derivatives","BTCF0:USTF0",1759683732926,0.03105865,123520.0,123510.0,0.5144704]
["bitfinex-derivatives","BTCF0:USTF0",1759683733424,0.002,123520.0,123510.0,0.83202506]
["bitfinex-derivatives","BTCF0:USTF0",1759683734126,0.0809273,123530.0,123520.0,0.0941939]
["bitfinex-derivatives","BTCF0:USTF0",1759683734323,0.10997945,123540.0,123530.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759683734523,0.0809208,123540.0,123530.0,0.1153673]
["bitfinex-derivatives","BTCF0:USTF0",1759683736026,0.0809208,123540.0,123530.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759683736230,0.0849208,123540.0,123530.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759683738833,0.0849208,123540.0,123530.0,0.1153673]
["bitfinex-derivatives","BTCF0:USTF0",1759683740629,0.0849208,123540.0,123530.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759683743735,0.0849208,123540.0,123530.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759683746239,0.37862807,123540.0,123530.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759683746740,0.0849208,123540.0,123520.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759683747136,0.29370727,123530.0,123520.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759683747940,1.06286727,123530.0,123520.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759683748141,1.06350727,123530.0,123520.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759683748337,1.46350727,123530.0,123500.0,0.06431923]
["bitfinex-derivatives","BTCF0:USTF0",1759683748547,0.0809404,123510.0,123500.0,0.06382139]
["bitfinex-derivatives","BTCF0:USTF0",1759683748842,0.0809404,123510.0,123500.0,0.14476839]
["bitfinex-derivatives","BTCF0:USTF0",1759683749633,0.0809404,123510.0,123500.0,0.20981765]
["bitfinex-derivatives","BTCF0:USTF0",1759683749944,0.0809404,123510.0,123500.0,0.12887065]
["bitfinex-derivatives","BTCF0:USTF0",1759683750636,0.0809404,123510.0,123500.0,0.06382139]
["bitfinex-derivatives","BTCF0:USTF0",1759683751138,0.0819404,123510.0,123500.0,0.06382139]
["bitfinex-derivatives","BTCF0:USTF0",1759683752745,0.0819404,123510.0,123500.0,0.08548788]
["bitfinex-derivatives","BTCF0:USTF0",1759683753139,0.0819404,123510.0,123500.0,0.48548788]
["bitfinex-derivatives","BTCF0:USTF0",1759683753337,0.001,123510.0,123500.0,0.60898236]
["bitfinex-derivatives","BTCF0:USTF0",1759683754437,0.001,123510.0,123500.0,0.62341805]
["bitfinex-derivatives","BTCF0:USTF0",1759683755246,0.001,123510.0,123500.0,0.58011097]
["bitfinex-derivatives","BTCF0:USTF0",1759683757455,0.001,123510.0,123500.0,1.34891097]
["bitfinex-derivatives","BTCF0:USTF0",1759683758154,0.001,123510.0,123500.0,1.40676742]
["bitfinex-derivatives","BTCF0:USTF0",1759683758956,0.001,123510.0,123500.0,0.94891097]
["bitfinex-derivatives","BTCF0:USTF0",1759683759557,0.001,123510.0,123500.0,1.00676742]
["bitfinex-derivatives","BTCF0:USTF0",1759683761756,0.0819404,123510.0,123500.0,1.00676742]
["bitfinex-derivatives","BTCF0:USTF0",1759683762256,0.0819404,123510.0,123500.0,1.30047469]
["bitfinex-derivatives","BTCF0:USTF0",1759683762455,0.0819404,123510.0,123500.0,1.29757469]
["bitfinex-derivatives","BTCF0:USTF0",1759683762856,0.001,123510.0,123500.0,1.29757469]
["bitfinex-derivatives","BTCF0:USTF0",1759683763056,0.001,123510.0,123500.0,1.25624713]
["bitfinex-derivatives","BTCF0:USTF0",1759683763652,0.001,123510.0,123500.0,1.19839068]
["bitfinex-derivatives","BTCF0:USTF0",1759683764553,0.001,123510.0,123500.0,1.24181166]
["bitfinex-derivatives","BTCF0:USTF0",1759683766454,0.001,123510.0,123500.0,0.09626397]
["bitfinex-derivatives","BTCF0:USTF0",1759683766758,0.001,123510.0,123500.0,1.24129661]
["bitfinex-derivatives","BTCF0:USTF0",1759683766961,0.001,123510.0,123500.0,1.19787068]
["bitfinex-derivatives","BTCF0:USTF0",1759683768857,0.001,123510.0,123500.0,0.17721097]
["bitfinex-derivatives","BTCF0:USTF0",1759683769161,0.001,123510.0,123500.0,1.25564713]
["bitfinex-derivatives","BTCF0:USTF0",1759683769663,0.001,123510.0,123500.0,1.19779068]
["bitfinex-derivatives","BTCF0:USTF0",1759683770162,0.001,123510.0,123500.0,1.25564713]
["bitfinex-derivatives","BTCF0:USTF0",1759683770862,0.001,123510.0,123500.0,1.19779068]
["bitfinex-derivatives","BTCF0:USTF0",1759683772356,0.001,123510.0,123500.0,0.42959068]
["bitfinex-derivatives","BTCF0:USTF0",1759683772561,0.0819404,123510.0,123500.0,1.19751068]
["bitfinex-derivatives","BTCF0:USTF0",1759683774470,0.0819404,123510.0,123500.0,1.26990974]
["bitfinex-derivatives","BTCF0:USTF0",1759683776171,0.0819404,123510.0,123500.0,1.24095012]
["bitfinex-derivatives","BTCF0:USTF0",1759683776469,0.0819404,123510.0,123500.0,1.26967253]
["bitfinex-derivatives","BTCF0:USTF0",1759683778068,0.0819404,123510.0,123500.0,1.01729282]
["bitfinex-derivatives","BTCF0:USTF0",1759683778268,0.0819404,123510.0,123500.0,1.26967253]
["bitfinex-derivatives","BTCF0:USTF0",1759683778570,0.0819404,123510.0,123500.0,1.01729282]
["bitfinex-derivatives","BTCF0:USTF0",1759683778770,0.0819404,123510.0,123500.0,1.26967253]
["bitfinex-derivatives","BTCF0:USTF0",1759683780260,0.001,123510.0,123500.0,1.26967253]
["bitfinex-derivatives","BTCF0:USTF0",1759683780466,0.001,123510.0,123500.0,1.24071012]
["bitfinex-derivatives","BTCF0:USTF0",1759683780667,0.001,123510.0,123500.0,1.26968019]
["bitfinex-derivatives","BTCF0:USTF0",1759683782463,0.10998975,123530.0,123500.0,1.66968019]
["bitfinex-derivatives","BTCF0:USTF0",1759683782668,0.10998595,123530.0,123520.0,0.36809361]
["bitfinex-derivatives","BTCF0:USTF0",1759683782867,0.0809273,123530.0,123520.0,0.36809361]
["bitfinex-derivatives","BTCF0:USTF0",1759683783266,0.0809273,123530.0,123520.0,1.13537361]
["bitfinex-derivatives","BTCF0:USTF0",1759683783667,0.0809273,123530.0,123520.0,0.8829939]
["bitfinex-derivatives","BTCF0:USTF0",1759683783873,0.02905865,123540.0,123530.0,0.1157073]
["bitfinex-derivatives","BTCF0:USTF0",1759683784076,0.02905865,123540.0,123530.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683784572,0.36235406,123550.0,123540.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683784771,0.10997435,123550.0,123540.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683785667,0.02905865,123550.0,123540.0,0.36808051]
["bitfinex-derivatives","BTCF0:USTF0",1759683785865,0.02905865,123550.0,123540.0,0.1157008]
["bitfinex-derivatives","BTCF0:USTF0",1759683786069,0.02905865,123550.0,123540.0,0.36808051]
["bitfinex-derivatives","BTCF0:USTF0",1759683786267,0.07259024,123560.0,123550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683786466,0.32496995,123560.0,123550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683786664,0.40588035,123560.0,123550.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1759683787275,0.55350064,123560.0,123550.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1759683787467,0.16314064,123560.0,123550.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1759683787765,0.16250064,123560.0,123550.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1759683787972,0.16850064,123560.0,123550.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1759683788177,0.12496905,123560.0,123550.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1759683788665,0.12496905,123560.0,123550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683789469,0.12496905,123560.0,123550.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1759683789977,0.12496905,123560.0,123550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683790869,0.12496905,123560.0,123550.0,0.04565679]
["bitfinex-derivatives","BTCF0:USTF0",1759683791672,0.12396905,123560.0,123550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683792164,0.11496905,123560.0,123550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683792369,0.12396905,123560.0,123550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683792872,0.12396905,123560.0,123550.0,0.04561464]
["bitfinex-derivatives","BTCF0:USTF0",1759683794069,0.77134876,123560.0,123550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683794270,0.77298876,123560.0,123550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683794762,0.77298876,123560.0,123550.0,0.04592635]
["bitfinex-derivatives","BTCF0:USTF0",1759683794972,0.52060905,123560.0,123550.0,0.04592635]
["bitfinex-derivatives","BTCF0:USTF0",1759683795173,0.51160905,123560.0,123550.0,0.04592635]
["bitfinex-derivatives","BTCF0:USTF0",1759683795372,0.51460905,123560.0,123550.0,0.04592635]
["bitfinex-derivatives","BTCF0:USTF0",1759683795574,0.76698876,123560.0,123550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759683795872,0.0809142,123550.0,123540.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759683796072,0.38018557,123550.0,123530.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759683796273,0.53875475,123550.0,123530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759683796574,0.25237971,123540.0,123520.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759683796874,0.27017081,123540.0,123520.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759683797069,0.25237971,123530.0,123520.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759683797274,0.27017081,123530.0,123520.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759683797768,0.67017081,123530.0,123510.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759683797968,0.0184311,123530.0,123510.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759683798174,0.0177911,123530.0,123520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759683798374,0.51125811,123530.0,123520.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759683798569,0.35173811,123530.0,123520.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759683798875,0.35109811,123530.0,123520.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759683799069,0.35109811,123530.0,123520.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759683799472,0.35109811,123530.0,123520.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759683799674,0.35109811,123530.0,123520.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1759683799872,0.35109811,123530.0,123520.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1759683801277,0.38266076,123530.0,123520.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1759683802269,0.38266076,123530.0,123520.0,0.32586236]
["bitfinex-derivatives","BTCF0:USTF0",1759683803372,0.0987184,123530.0,123520.0,0.32586236]
["bitfinex-derivatives","BTCF0:USTF0",1759683803577,0.38266076,123530.0,123520.0,0.32586236]
["bitfinex-derivatives","BTCF0:USTF0",1759683803877,0.0177911,123530.0,123520.0,0.80679626]
["bitfinex-derivatives","BTCF0:USTF0",1759683804078,0.39396072,123550.0,123540.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759683804281,0.41195729,123550.0,123540.0,0.31986236]
["bitfinex-derivatives","BTCF0:USTF0",1759683804471,0.38285673,123550.0,123540.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759683805580,0.38385673,123550.0,123540.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759683806181,0.09991437,123550.0,123540.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759683806370,0.38385673,123550.0,123540.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759683809772,0.0809208,123540.0,123530.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759683809976,0.38285973,123540.0,123530.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759683810980,0.01799657,123540.0,123520.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759683811177,0.28394236,123530.0,123520.0,0.31986236]
["bitfinex-derivatives","BTCF0:USTF0",1759683811378,0.30193893,123530.0,123520.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759683811580,0.01799657,123530.0,123520.0,0.31986236]
["bitfinex-derivatives","BTCF0:USTF0",1759683811775,0.30193893,123530.0,123520.0,0.31986236]
["bitfinex-derivatives","BTCF0:USTF0",1759683812678,0.30193893,123530.0,123520.0,0.32186236]
["bitfinex-derivatives","BTCF0:USTF0",1759683813079,0.30193893,123530.0,123520.0,0.32586236]
["bitfinex-derivatives","BTCF0:USTF0",1759683814079,0.01799657,123530.0,123520.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1759683814278,0.30193893,123530.0,123520.0,0.32586236]
["bitfinex-derivatives","BTCF0:USTF0",1759683814585,0.01799657,123530.0,123520.0,0.40679626]
["bitfinex-derivatives","BTCF0:USTF0",1759683815180,0.01799657,123530.0,123520.0,0.32586236]
["bitfinex-derivatives","BTCF0:USTF0",1759683816480,0.01799657,123530.0,123520.0,0.40679626]
["bitfinex-derivatives","BTCF0:USTF0",1759683818185,0.01799657,123530.0,123520.0,0.32586236]
["bitfinex-derivatives","BTCF0:USTF0",1759683818588,0.01799657,123530.0,123520.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1759683818780,0.01799657,123530.0,123520.0,0.32586236]
["bitfinex-derivatives","BTCF0:USTF0",1759683818984,0.30193893,123530.0,123520.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1759683819186,0.30193893,123530.0,123520.0,0.32586236]
["bitfinex-derivatives","BTCF0:USTF0",1759683820289,0.30193893,123530.0,123520.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1759683820490,0.30193893,123530.0,123520.0,0.32586236]
["bitfinex-derivatives","BTCF0:USTF0",1759683822291,0.30193893,123530.0,123520.0,0.40679626]
["bitfinex-derivatives","BTCF0:USTF0",1759683823488,0.01799657,123530.0,123520.0,0.40679626]
["bitfinex-derivatives","BTCF0:USTF0",1759683823791,0.30193893,123530.0,123520.0,0.40679626]
["bitfinex-derivatives","BTCF0:USTF0",1759683825992,0.01799657,123530.0,123520.0,0.40679626]
["bitfinex-derivatives","BTCF0:USTF0",1759683826393,0.30193893,123530.0,123520.0,0.40679626]
["bitfinex-derivatives","BTCF0:USTF0",1759683826594,0.01799657,123530.0,123520.0,0.40679626]
["bitfinex-derivatives","BTCF0:USTF0",1759683827896,0.01799657,123530.0,123520.0,0.32586236]
["bitfinex-derivatives","BTCF0:USTF0",1759683828191,0.30485893,123530.0,123520.0,0.32266236]
["bitfinex-derivatives","BTCF0:USTF0",1759683828788,0.30485893,123530.0,123520.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759683829396,0.30485893,123530.0,123520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759683829584,0.02091657,123530.0,123520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759683829788,0.70485893,123530.0,123520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759683829988,0.70549893,123530.0,123520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759683830492,1.47013893,123530.0,123520.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759683830694,1.47009893,123530.0,123520.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759683830890,0.70549893,123530.0,123520.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759683831091,1.47009893,123530.0,123520.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759683831492,1.47016908,123530.0,123520.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759683832492,1.47016908,123530.0,123520.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759683832694,1.47016908,123530.0,123520.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759683834198,1.47016908,123530.0,123520.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759683834497,1.47016908,123530.0,123520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759683834794,1.47016908,123530.0,123520.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759683835296,1.47016908,123530.0,123520.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759683836191,0.78649638,123530.0,123520.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759683836396,1.55089638,123530.0,123520.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759683836792,1.55081638,123530.0,123520.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759683838291,0.38649638,123530.0,123520.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759683838593,1.15005638,123530.0,123520.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759683838897,1.15069638,123530.0,123520.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759683839287,0.10255402,123530.0,123520.0,0.32616236]
["bitfinex-derivatives","BTCF0:USTF0",1759683839492,0.86611402,123530.0,123520.0,0.32616236]
["bitfinex-derivatives","BTCF0:USTF0",1759683839693,0.86675402,123530.0,123520.0,0.32616236]
["bitfinex-derivatives","BTCF0:USTF0",1759683839889,0.10255402,123530.0,123520.0,0.32616236]
["bitfinex-derivatives","BTCF0:USTF0",1759683840095,0.10191402,123530.0,123520.0,0.32616236]
["bitfinex-derivatives","BTCF0:USTF0",1759683840295,0.09899402,123530.0,123520.0,0.80709626]
["bitfinex-derivatives","BTCF0:USTF0",1759683840696,0.09899402,123530.0,123520.0,0.5231539]
["bitfinex-derivatives","BTCF0:USTF0",1759683840897,0.09899402,123530.0,123520.0,0.80709626]
["bitfinex-derivatives","BTCF0:USTF0",1759683841099,0.09899402,123530.0,123520.0,0.72616236]
["bitfinex-derivatives","BTCF0:USTF0",1759683841400,0.10191402,123530.0,123520.0,0.72616236]
["bitfinex-derivatives","BTCF0:USTF0",1759683841595,0.38585638,123530.0,123520.0,0.72616236]
["bitfinex-derivatives","BTCF0:USTF0",1759683844597,0.38293638,123530.0,123520.0,0.72616236]
["bitfinex-derivatives","BTCF0:USTF0",1759683845101,0.10191402,123530.0,123520.0,0.72616236]
["bitfinex-derivatives","BTCF0:USTF0",1759683845303,0.38585638,123530.0,123520.0,0.72616236]
["bitfinex-derivatives","BTCF0:USTF0",1759683845892,0.38585638,123530.0,123520.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759683846097,0.38585638,123530.0,123520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759683846300,0.78585638,123530.0,123520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759683846698,0.78649638,123530.0,123520.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759683849608,0.81559694,123530.0,123520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759683850807,0.8260867,123530.0,123520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759683851208,0.81559694,123530.0,123520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759683854315,0.8258602,123530.0,123520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759683854513,0.79675964,123530.0,123520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759683857018,0.02962,123520.0,123490.0,0.05740944]
["bitfinex-derivatives","BTCF0:USTF0",1759683857218,0.30587236,123500.0,123490.0,0.05740944]
["bitfinex-derivatives","BTCF0:USTF0",1759683857416,0.30587236,123500.0,123490.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759683858115,0.30587236,123500.0,123490.0,0.04343944]
["bitfinex-derivatives","BTCF0:USTF0",1759683858318,0.30587236,123500.0,123490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759683858617,1.06891236,123500.0,123490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759683858820,1.06955236,123500.0,123490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759683861114,1.03817151,123500.0,123490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759683861314,1.03817151,123500.0,123490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759683863219,1.03797151,123500.0,123490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759683863417,0.78537,123500.0,123490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759683863617,1.03793151,123500.0,123490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759683864519,1.05630582,123500.0,123490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759683865217,0.29350582,123500.0,123490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759683865418,1.05566582,123500.0,123490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759683865617,1.05630582,123500.0,123490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759683866522,0.29350582,123500.0,123490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759683866821,0.90754582,123500.0,123490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759683867020,0.90818582,123500.0,123490.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759683867213,0.90818582,123500.0,123490.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1759683867419,0.90818582,123500.0,123490.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759683868219,0.04094431,123500.0,123490.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759683868418,0.0809413,123510.0,123490.0,0.77057501]
["bitfinex-derivatives","BTCF0:USTF0",1759683868624,0.09931505,123510.0,123500.0,0.28762151]
["bitfinex-derivatives","BTCF0:USTF0",1759683869116,0.09931505,123510.0,123500.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1759683869520,0.12124505,123510.0,123500.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1759683870123,0.12324505,123510.0,123500.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1759683872619,0.37580656,123510.0,123500.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1759683873924,0.37580656,123510.0,123500.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759683874826,0.12324505,123510.0,123500.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759683877519,0.12324505,123510.0,123500.0,0.15944644]
["bitfinex-derivatives","BTCF0:USTF0",1759683877725,0.12324505,123510.0,123500.0,0.116007]
["bitfinex-derivatives","BTCF0:USTF0",1759683878227,0.12324505,123510.0,123500.0,0.15944644]
["bitfinex-derivatives","BTCF0:USTF0",1759683878724,0.12324505,123510.0,123500.0,0.07849944]
["bitfinex-derivatives","BTCF0:USTF0",1759683879831,0.12324505,123510.0,123500.0,0.15944644]
["bitfinex-derivatives","BTCF0:USTF0",1759683880726,0.12324505,123510.0,123500.0,0.07849944]
["bitfinex-derivatives","BTCF0:USTF0",1759683880935,0.37580656,123510.0,123500.0,0.07849944]
["bitfinex-derivatives","BTCF0:USTF0",1759683881737,0.104037,123500.0,123490.0,0.07854944]
["bitfinex-derivatives","BTCF0:USTF0",1759683881922,0.35659851,123500.0,123490.0,0.07854944]
["bitfinex-derivatives","BTCF0:USTF0",1759683882632,0.104037,123500.0,123490.0,0.07854944]
["bitfinex-derivatives","BTCF0:USTF0",1759683882832,0.35659851,123500.0,123490.0,0.07854944]
["bitfinex-derivatives","BTCF0:USTF0",1759683883231,0.35659851,123500.0,123490.0,0.08054944]
["bitfinex-derivatives","BTCF0:USTF0",1759683886630,0.35659851,123500.0,123490.0,0.04543944]
["bitfinex-derivatives","BTCF0:USTF0",1759683887136,0.35659851,123500.0,123490.0,0.08082944]
["bitfinex-derivatives","BTCF0:USTF0",1759683888635,0.104037,123500.0,123490.0,0.08082944]
["bitfinex-derivatives","BTCF0:USTF0",1759683888837,0.35659851,123500.0,123490.0,0.08082944]
["bitfinex-derivatives","BTCF0:USTF0",1759683890538,0.35659851,123500.0,123490.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759683892238,1.11763851,123500.0,123490.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759683892431,1.11827851,123500.0,123490.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759683893637,1.11827851,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759683893843,1.14468672,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759683894442,0.88443521,123500.0,123490.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759683894645,0.88443521,123500.0,123490.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759683894835,1.13699672,123500.0,123490.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759683896144,1.54468672,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759683899948,0.1040501,123480.0,123470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759683900152,1.13588982,123480.0,123470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759683900352,1.13652982,123480.0,123470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759683900959,1.13644982,123480.0,123470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759683901557,1.11773161,123480.0,123470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759683901751,1.11973161,123480.0,123470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759683902847,0.03173,123480.0,123470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759683903048,0.03109,123480.0,123470.0,0.1160766]
["bitfinex-derivatives","BTCF0:USTF0",1759683903252,0.03109,123480.0,123470.0,0.36863811]
["bitfinex-derivatives","BTCF0:USTF0",1759683903660,0.1120501,123480.0,123470.0,0.1160766]
["bitfinex-derivatives","BTCF0:USTF0",1759683904356,0.03109,123480.0,123470.0,0.1160766]
["bitfinex-derivatives","BTCF0:USTF0",1759683904557,0.1100501,123480.0,123470.0,0.1160766]
["bitfinex-derivatives","BTCF0:USTF0",1759683904853,0.1120501,123480.0,123470.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759683905053,0.38519867,123480.0,123460.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759683905249,0.35661811,123470.0,123460.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683905450,0.1040566,123470.0,123460.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683905956,0.0809666,123470.0,123460.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683906255,0.0809631,123480.0,123470.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683906460,0.0816031,123480.0,123470.0,0.28795151]
["bitfinex-derivatives","BTCF0:USTF0",1759683906760,0.0809631,123480.0,123470.0,0.68795151]
["bitfinex-derivatives","BTCF0:USTF0",1759683906961,0.0809631,123480.0,123470.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1759683907649,0.0809573,123490.0,123480.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683907849,0.0809501,123500.0,123490.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683908054,0.09983739,123500.0,123490.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683908253,0.12292739,123500.0,123490.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683908660,0.3754889,123500.0,123490.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683908859,0.12292739,123500.0,123490.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683909058,0.12792739,123500.0,123490.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683909660,0.12592739,123500.0,123490.0,0.0989682]
["bitfinex-derivatives","BTCF0:USTF0",1759683909861,0.3784889,123500.0,123490.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683910664,0.3774889,123500.0,123490.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759683913060,0.0809534,123490.0,123480.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759683913264,0.1037599,123480.0,123470.0,0.10133892]
["bitfinex-derivatives","BTCF0:USTF0",1759683913460,0.1037599,123480.0,123470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759683914461,0.37521654,123480.0,123470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759683915262,0.12265503,123480.0,123470.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759683915463,0.12265503,123480.0,123470.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759683916763,0.37521654,123480.0,123470.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759683918069,0.37521654,123480.0,123470.0,0.10405019]
["bitfinex-derivatives","BTCF0:USTF0",1759683918264,0.37521654,123480.0,123470.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759683921462,0.04169513,123480.0,123470.0,0.18379259]
["bitfinex-derivatives","BTCF0:USTF0",1759683921669,0.01889513,123480.0,123470.0,0.5201265]
["bitfinex-derivatives","BTCF0:USTF0",1759683921873,0.01889513,123480.0,123470.0,0.77268801]
["bitfinex-derivatives","BTCF0:USTF0",1759683923173,0.01889513,123480.0,123470.0,0.80422782]
["bitfinex-derivatives","BTCF0:USTF0",1759683924570,0.30690132,123490.0,123480.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759683924771,0.32580363,123490.0,123480.0,0.31911132]
["bitfinex-derivatives","BTCF0:USTF0",1759683925874,0.32580363,123490.0,123480.0,0.32011132]
["bitfinex-derivatives","BTCF0:USTF0",1759683928774,0.04170231,123490.0,123480.0,0.32011132]
["bitfinex-derivatives","BTCF0:USTF0",1759683928973,0.32580363,123490.0,123480.0,0.32011132]
["bitfinex-derivatives","BTCF0:USTF0",1759683930675,0.3258097,123490.0,123480.0,0.32011132]
["bitfinex-derivatives","BTCF0:USTF0",1759683931177,0.04170838,123490.0,123480.0,0.32011132]
["bitfinex-derivatives","BTCF0:USTF0",1759683931479,0.3258097,123490.0,123480.0,0.32011132]
["bitfinex-derivatives","BTCF0:USTF0",1759683933979,0.3258097,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683934983,0.3258097,123490.0,123480.0,0.32011132]
["bitfinex-derivatives","BTCF0:USTF0",1759683935785,0.04170838,123490.0,123480.0,0.40107122]
["bitfinex-derivatives","BTCF0:USTF0",1759683935986,0.3258097,123490.0,123480.0,0.40107122]
["bitfinex-derivatives","BTCF0:USTF0",1759683938288,0.04170838,123490.0,123480.0,0.40107122]
["bitfinex-derivatives","BTCF0:USTF0",1759683938481,0.3258097,123490.0,123480.0,0.40107122]
["bitfinex-derivatives","BTCF0:USTF0",1759683939081,0.3258097,123490.0,123480.0,0.1169699]
["bitfinex-derivatives","BTCF0:USTF0",1759683939385,0.3258097,123490.0,123480.0,0.40107122]
["bitfinex-derivatives","BTCF0:USTF0",1759683940682,0.04170838,123490.0,123480.0,0.40107122]
["bitfinex-derivatives","BTCF0:USTF0",1759683940887,0.3258097,123490.0,123480.0,0.40107122]
["bitfinex-derivatives","BTCF0:USTF0",1759683944489,0.30690132,123490.0,123480.0,0.40107122]
["bitfinex-derivatives","BTCF0:USTF0",1759683946990,0.0228,123490.0,123480.0,0.40107122]
["bitfinex-derivatives","BTCF0:USTF0",1759683947184,0.30690132,123490.0,123480.0,0.40107122]
["bitfinex-derivatives","BTCF0:USTF0",1759683950787,0.30690132,123490.0,123480.0,0.1169699]
["bitfinex-derivatives","BTCF0:USTF0",1759683951688,0.32599923,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683951893,0.72599923,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683952088,0.80759263,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683952594,0.52349131,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683952795,0.80759263,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683952989,0.78849472,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683953196,0.5043934,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683953389,0.78849472,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683954395,0.5043934,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683954597,0.80759301,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683956896,0.52349169,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683957095,0.80759301,123490.0,123480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759683957796,0.80759301,123490.0,123480.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1759683957994,0.80759301,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683960193,0.52349169,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683960496,0.80759301,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683965995,1.09169433,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683966598,1.10112033,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759683966804,0.03076,123470.0,123460.0,0.05785645]
["bitfinex-derivatives","BTCF0:USTF0",1759683966997,1.07118132,123470.0,123450.0,0.08098089]
["bitfinex-derivatives","BTCF0:USTF0",1759683967299,0.30717132,123460.0,123450.0,0.10255089]
["bitfinex-derivatives","BTCF0:USTF0",1759683967694,0.30717132,123460.0,123440.0,0.08626056]
["bitfinex-derivatives","BTCF0:USTF0",1759683967894,0.02307,123460.0,123450.0,0.05795505]
["bitfinex-derivatives","BTCF0:USTF0",1759683968303,0.1040431,123460.0,123450.0,0.06295505]
["bitfinex-derivatives","BTCF0:USTF0",1759683968602,0.8602831,123460.0,123450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759683968802,0.0809796,123450.0,123440.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759683968998,0.38815092,123450.0,123440.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759683970404,0.38815092,123450.0,123440.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759683970600,0.38815092,123450.0,123440.0,0.10005553]
["bitfinex-derivatives","BTCF0:USTF0",1759683970799,0.38815092,123450.0,123440.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759683973702,0.1040496,123450.0,123440.0,0.32061132]
["bitfinex-derivatives","BTCF0:USTF0",1759683973903,0.02307,123450.0,123440.0,0.80159752]
["bitfinex-derivatives","BTCF0:USTF0",1759683974204,0.4101154,123460.0,123450.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683974400,0.1026354,123460.0,123450.0,0.37737637]
["bitfinex-derivatives","BTCF0:USTF0",1759683974705,0.02166,123460.0,123450.0,0.74245729]
["bitfinex-derivatives","BTCF0:USTF0",1759683974898,0.08097,123470.0,123450.0,0.74245729]
["bitfinex-derivatives","BTCF0:USTF0",1759683975104,0.85855,123470.0,123460.0,0.31942132]
["bitfinex-derivatives","BTCF0:USTF0",1759683975402,0.85919,123470.0,123460.0,0.31942132]
["bitfinex-derivatives","BTCF0:USTF0",1759683975601,0.85919,123470.0,123460.0,0.80039442]
["bitfinex-derivatives","BTCF0:USTF0",1759683975602,0.00064,123470.0,123460.0,0.80039442]
["bitfinex-derivatives","BTCF0:USTF0",1759683975905,0.0809629,123480.0,123470.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683976100,0.1026229,123480.0,123470.0,0.31942132]
["bitfinex-derivatives","BTCF0:USTF0",1759683976502,0.02166,123480.0,123470.0,0.40038782]
["bitfinex-derivatives","BTCF0:USTF0",1759683977704,0.1026199,123480.0,123470.0,0.40038782]
["bitfinex-derivatives","BTCF0:USTF0",1759683977905,0.1046199,123480.0,123470.0,0.1162865]
["bitfinex-derivatives","BTCF0:USTF0",1759683978110,0.1106199,123480.0,123470.0,0.40038782]
["bitfinex-derivatives","BTCF0:USTF0",1759683984513,0.1301843,123480.0,123470.0,0.40038782]
["bitfinex-derivatives","BTCF0:USTF0",1759683985110,0.1301843,123480.0,123470.0,0.36882285]
["bitfinex-derivatives","BTCF0:USTF0",1759683985308,0.0275644,123480.0,123470.0,0.36882285]
["bitfinex-derivatives","BTCF0:USTF0",1759683986510,0.0275644,123480.0,123470.0,0.76882285]
["bitfinex-derivatives","BTCF0:USTF0",1759683986710,0.008,123480.0,123470.0,0.76882285]
["bitfinex-derivatives","BTCF0:USTF0",1759683991822,0.05076056,123510.0,123500.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683992016,0.06998432,123510.0,123500.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683993118,0.07498432,123510.0,123500.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683993317,0.08498432,123510.0,123500.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683994219,0.33752067,123510.0,123500.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683994414,0.30842011,123510.0,123500.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683995020,0.05588376,123510.0,123500.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683995224,0.30842011,123510.0,123500.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683995523,0.05588376,123510.0,123500.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683995723,0.30842011,123510.0,123500.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683996124,0.30842011,123510.0,123500.0,0.09847867]
["bitfinex-derivatives","BTCF0:USTF0",1759683996520,0.05588376,123510.0,123500.0,0.09847867]
["bitfinex-derivatives","BTCF0:USTF0",1759683997117,0.05588376,123510.0,123500.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759683997318,0.05588376,123510.0,123500.0,0.04461192]
["bitfinex-derivatives","BTCF0:USTF0",1759683997832,0.05588376,123510.0,123500.0,0.29714827]
["bitfinex-derivatives","BTCF0:USTF0",1759683998130,0.05742376,123510.0,123500.0,0.37809517]
["bitfinex-derivatives","BTCF0:USTF0",1759683998326,0.0382,123510.0,123500.0,0.37809517]
["bitfinex-derivatives","BTCF0:USTF0",1759683998831,0.015,123510.0,123500.0,0.37809517]
["bitfinex-derivatives","BTCF0:USTF0",1759683999233,0.011,123510.0,123500.0,0.37809517]
["bitfinex-derivatives","BTCF0:USTF0",1759683999432,0.001,123510.0,123500.0,0.37809517]
["bitfinex-derivatives","BTCF0:USTF0",1759683999629,0.001,123510.0,123500.0,0.37909517]
["bitfinex-derivatives","BTCF0:USTF0",1759684000430,0.0242,123510.0,123500.0,0.37909517]
["bitfinex-derivatives","BTCF0:USTF0",1759684000824,0.0242,123510.0,123500.0,0.44299841]
["bitfinex-derivatives","BTCF0:USTF0",1759684001136,0.001,123510.0,123500.0,0.44299841]
["bitfinex-derivatives","BTCF0:USTF0",1759684002130,0.0242,123510.0,123500.0,0.44299841]
["bitfinex-derivatives","BTCF0:USTF0",1759684002836,0.001,123510.0,123500.0,0.44299841]
["bitfinex-derivatives","BTCF0:USTF0",1759684003035,0.02313,123510.0,123500.0,0.44299841]
["bitfinex-derivatives","BTCF0:USTF0",1759684004626,0.04231621,123510.0,123500.0,0.44299841]
["bitfinex-derivatives","BTCF0:USTF0",1759684005234,0.04231621,123510.0,123500.0,0.19046206]
["bitfinex-derivatives","BTCF0:USTF0",1759684005736,0.77579286,123510.0,123500.0,0.10022324]
["bitfinex-derivatives","BTCF0:USTF0",1759684005934,0.77643286,123510.0,123500.0,0.08723324]
["bitfinex-derivatives","BTCF0:USTF0",1759684007139,0.52389651,123510.0,123500.0,0.10060324]
["bitfinex-derivatives","BTCF0:USTF0",1759684007436,0.77643286,123510.0,123500.0,0.10060324]
["bitfinex-derivatives","BTCF0:USTF0",1759684007940,0.52389651,123510.0,123500.0,0.10060324]
["bitfinex-derivatives","BTCF0:USTF0",1759684008435,0.12389651,123510.0,123500.0,0.10060324]
["bitfinex-derivatives","BTCF0:USTF0",1759684008636,0.12325651,123510.0,123500.0,0.10060324]
["bitfinex-derivatives","BTCF0:USTF0",1759684009139,0.52325651,123510.0,123500.0,0.10060324]
["bitfinex-derivatives","BTCF0:USTF0",1759684009333,0.52389651,123510.0,123500.0,0.10060324]
["bitfinex-derivatives","BTCF0:USTF0",1759684009534,0.52389651,123510.0,123500.0,0.08723324]
["bitfinex-derivatives","BTCF0:USTF0",1759684010838,0.78443286,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684011038,0.81353342,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684011435,0.56099707,123510.0,123500.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759684011634,0.78443286,123510.0,123500.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759684012036,0.81353342,123510.0,123500.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759684012436,0.81353342,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684012640,1.15893342,123510.0,123500.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759684012839,1.15893342,123510.0,123500.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759684013538,1.15893342,123510.0,123500.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759684014136,1.12983286,123510.0,123500.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759684014336,1.15893342,123510.0,123500.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759684014639,1.12983286,123510.0,123500.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759684015943,1.12983286,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684016842,1.52983286,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684017145,1.52983286,123510.0,123500.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759684017340,1.52983286,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684021345,1.53926517,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684022138,1.52983286,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684022745,1.5390188,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684022945,1.52983286,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684023844,0.12389651,123510.0,123500.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759684024045,1.46095286,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684024239,1.46159286,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684025341,0.52389651,123510.0,123500.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759684025542,1.27661651,123510.0,123500.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759684025953,1.52915286,123510.0,123500.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759684026252,1.52915286,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684031846,0.77643286,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684032047,1.52891286,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684033044,1.27637651,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684033248,1.52891286,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684036052,0.77643286,123510.0,123500.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759684036252,1.52863286,123510.0,123500.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759684037260,1.52886471,123510.0,123500.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759684037961,0.77666471,123510.0,123500.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759684038164,0.04318806,123510.0,123500.0,0.28948635]
["bitfinex-derivatives","BTCF0:USTF0",1759684038363,0.81984836,123510.0,123500.0,0.68948635]
["bitfinex-derivatives","BTCF0:USTF0",1759684038756,0.02041806,123510.0,123500.0,0.77043315]
["bitfinex-derivatives","BTCF0:USTF0",1759684039157,0.001,123510.0,123500.0,0.77043315]
["bitfinex-derivatives","BTCF0:USTF0",1759684042463,0.001,123510.0,123500.0,1.52227315]
["bitfinex-derivatives","BTCF0:USTF0",1759684043665,0.02275,123510.0,123500.0,0.28948635]
["bitfinex-derivatives","BTCF0:USTF0",1759684043865,0.001,123510.0,123500.0,0.37043315]
["bitfinex-derivatives","BTCF0:USTF0",1759684044767,0.01985677,123510.0,123500.0,0.37043315]
["bitfinex-derivatives","BTCF0:USTF0",1759684045157,0.01985677,123510.0,123500.0,0.40185055]
["bitfinex-derivatives","BTCF0:USTF0",1759684047473,0.01985677,123510.0,123500.0,0.80185055]
["bitfinex-derivatives","BTCF0:USTF0",1759684047966,0.04160677,123510.0,123500.0,0.80185055]
["bitfinex-derivatives","BTCF0:USTF0",1759684050961,0.02275,123510.0,123500.0,0.80185055]
["bitfinex-derivatives","BTCF0:USTF0",1759684051871,0.04159687,123510.0,123500.0,0.80185055]
["bitfinex-derivatives","BTCF0:USTF0",1759684052271,0.02275,123510.0,123500.0,0.80185055]
["bitfinex-derivatives","BTCF0:USTF0",1759684052464,0.04159589,123510.0,123500.0,0.80185055]
["bitfinex-derivatives","BTCF0:USTF0",1759684053772,0.04159589,123510.0,123500.0,0.40185055]
["bitfinex-derivatives","BTCF0:USTF0",1759684054673,0.02275,123510.0,123500.0,0.40185055]
["bitfinex-derivatives","BTCF0:USTF0",1759684055670,0.02275,123510.0,123500.0,0.32090375]
["bitfinex-derivatives","BTCF0:USTF0",1759684055869,0.1036903,123510.0,123500.0,0.32090375]
["bitfinex-derivatives","BTCF0:USTF0",1759684057366,0.38764405,123510.0,123500.0,0.32090375]
["bitfinex-derivatives","BTCF0:USTF0",1759684059474,0.81418728,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684059671,0.81482728,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684059975,0.81482728,123510.0,123500.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759684061782,0.81482728,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684062374,0.41482728,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684062580,1.09878103,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684062777,0.41482728,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684063779,0.69878103,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684063979,1.09878103,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684064176,1.12788159,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684064678,1.09878103,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684064879,1.84930103,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684066684,1.09878103,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684066985,1.84930103,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684067483,0.02325,123480.0,123470.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759684067674,0.30720375,123480.0,123470.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759684068079,0.30720375,123480.0,123470.0,0.32014375]
["bitfinex-derivatives","BTCF0:USTF0",1759684068680,0.30720375,123480.0,123470.0,0.32314375]
["bitfinex-derivatives","BTCF0:USTF0",1759684069086,0.32611988,123480.0,123470.0,0.32314375]
["bitfinex-derivatives","BTCF0:USTF0",1759684069279,0.30720375,123480.0,123470.0,0.32314375]
["bitfinex-derivatives","BTCF0:USTF0",1759684069480,0.30720375,123480.0,123470.0,0.38666749]
["bitfinex-derivatives","BTCF0:USTF0",1759684069880,0.3261129,123480.0,123470.0,0.38666749]
["bitfinex-derivatives","BTCF0:USTF0",1759684070084,0.3261129,123480.0,123470.0,0.10271374]
["bitfinex-derivatives","BTCF0:USTF0",1759684070280,0.3261129,123480.0,123470.0,0.10971374]
["bitfinex-derivatives","BTCF0:USTF0",1759684070880,0.3261129,123480.0,123470.0,0.11892818]
["bitfinex-derivatives","BTCF0:USTF0",1759684071082,0.3261129,123480.0,123470.0,0.40288193]
["bitfinex-derivatives","BTCF0:USTF0",1759684071385,0.30720375,123480.0,123470.0,0.11892818]
["bitfinex-derivatives","BTCF0:USTF0",1759684072686,0.30720375,123480.0,123470.0,0.40288193]
["bitfinex-derivatives","BTCF0:USTF0",1759684072885,0.38816385,123480.0,123470.0,0.40288193]
["bitfinex-derivatives","BTCF0:USTF0",1759684073086,0.38816385,123480.0,123470.0,0.39988193]
["bitfinex-derivatives","BTCF0:USTF0",1759684073285,0.38816385,123480.0,123470.0,0.40088193]
["bitfinex-derivatives","BTCF0:USTF0",1759684073686,0.38816385,123480.0,123470.0,0.39388193]
["bitfinex-derivatives","BTCF0:USTF0",1759684073986,0.38816385,123480.0,123470.0,0.39888193]
["bitfinex-derivatives","BTCF0:USTF0",1759684074187,0.1042101,123480.0,123470.0,0.39888193]
["bitfinex-derivatives","BTCF0:USTF0",1759684074486,0.38816385,123480.0,123470.0,0.39888193]
["bitfinex-derivatives","BTCF0:USTF0",1759684075285,0.1042101,123480.0,123470.0,0.39888193]
["bitfinex-derivatives","BTCF0:USTF0",1759684075484,0.38816385,123480.0,123470.0,0.39888193]
["bitfinex-derivatives","BTCF0:USTF0",1759684078486,0.6801176,123480.0,123470.0,0.06952374]
["bitfinex-derivatives","BTCF0:USTF0",1759684078691,1.0807576,123480.0,123470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759684079092,1.8307176,123480.0,123470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759684079796,0.1042166,123470.0,123460.0,0.03238373]
["bitfinex-derivatives","BTCF0:USTF0",1759684079992,0.38817035,123470.0,123460.0,0.03238373]
["bitfinex-derivatives","BTCF0:USTF0",1759684080395,0.38817035,123470.0,123460.0,0.00918373]
["bitfinex-derivatives","BTCF0:USTF0",1759684080689,0.0809797,123450.0,123440.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759684080892,0.38818345,123450.0,123440.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759684081396,0.38818345,123450.0,123440.0,0.329375]
["bitfinex-derivatives","BTCF0:USTF0",1759684081790,0.1042297,123450.0,123440.0,0.329375]
["bitfinex-derivatives","BTCF0:USTF0",1759684081986,0.38818345,123450.0,123440.0,0.39439755]
["bitfinex-derivatives","BTCF0:USTF0",1759684082193,0.38818345,123450.0,123440.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1759684082391,0.38818345,123450.0,123440.0,0.39439755]
["bitfinex-derivatives","BTCF0:USTF0",1759684082991,0.38818345,123450.0,123440.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1759684083193,0.38818345,123450.0,123440.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1759684083496,0.1042297,123450.0,123440.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1759684083796,0.38818345,123450.0,123440.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1759684083997,0.38818345,123450.0,123440.0,0.11343269]
["bitfinex-derivatives","BTCF0:USTF0",1759684084991,0.6798272,123450.0,123440.0,0.1035238]
["bitfinex-derivatives","BTCF0:USTF0",1759684085196,0.6804672,123450.0,123440.0,0.1035238]
["bitfinex-derivatives","BTCF0:USTF0",1759684085497,0.39651345,123450.0,123440.0,0.1035238]
["bitfinex-derivatives","BTCF0:USTF0",1759684085700,0.39587345,123450.0,123440.0,0.1035238]
["bitfinex-derivatives","BTCF0:USTF0",1759684087898,0.6798272,123450.0,123440.0,0.09422255]
["bitfinex-derivatives","BTCF0:USTF0",1759684088202,0.6804672,123450.0,123440.0,0.09422255]
["bitfinex-derivatives","BTCF0:USTF0",1759684089198,0.6804672,123450.0,123440.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759684090201,0.6804672,123450.0,123440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759684090501,0.6993478,123450.0,123440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759684090702,0.6993478,123450.0,123410.0,0.02328706]
["bitfinex-derivatives","BTCF0:USTF0",1759684090703,0.1072594,123420.0,123410.0,0.02328706]
["bitfinex-derivatives","BTCF0:USTF0",1759684090997,1.4247669,123420.0,123410.0,0.02328706]
["bitfinex-derivatives","BTCF0:USTF0",1759684091204,1.4254069,123420.0,123410.0,0.02328706]
["bitfinex-derivatives","BTCF0:USTF0",1759684091699,0.0076,123410.0,123370.0,0.07750628]
["bitfinex-derivatives","BTCF0:USTF0",1759684091903,0.1041323,123370.0,123360.0,0.0448223]
["bitfinex-derivatives","BTCF0:USTF0",1759684092102,0.1041323,123370.0,123360.0,0.32877605]
["bitfinex-derivatives","BTCF0:USTF0",1759684092103,0.30705375,123370.0,123360.0,0.32877605]
["bitfinex-derivatives","BTCF0:USTF0",1759684092293,0.38808605,123370.0,123360.0,0.32877605]
["bitfinex-derivatives","BTCF0:USTF0",1759684092697,0.38817311,123370.0,123360.0,0.32877605]
["bitfinex-derivatives","BTCF0:USTF0",1759684093097,8.706e-05,123370.0,123360.0,0.4448223]
["bitfinex-derivatives","BTCF0:USTF0",1759684093406,8.706e-05,123370.0,123360.0,1.0167298]
["bitfinex-derivatives","BTCF0:USTF0",1759684093607,8.706e-05,123370.0,123360.0,0.73277605]
["bitfinex-derivatives","BTCF0:USTF0",1759684094102,8.706e-05,123370.0,123360.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1759684094103,0.03087706,123370.0,123360.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1759684094401,0.38817311,123370.0,123360.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759684097405,0.39118311,123370.0,123360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684097902,0.10421936,123370.0,123360.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759684098105,0.38817311,123370.0,123360.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759684102000,0.10421936,123370.0,123360.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759684102200,0.38817311,123370.0,123360.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759684106705,0.10421936,123370.0,123360.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759684106904,0.38817311,123370.0,123360.0,0.32381375]
["bitfinex-derivatives","BTCF0:USTF0",1759684107106,0.10421936,123370.0,123360.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759684111709,0.35723195,123370.0,123360.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759684111909,0.36492195,123370.0,123360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684112705,0.76492195,123370.0,123360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684112907,0.76556195,123370.0,123360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684114811,0.35787195,123370.0,123360.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759684115015,0.35723195,123370.0,123360.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759684115210,0.10421936,123370.0,123360.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759684115413,0.10421936,123370.0,123360.0,0.29149259]
["bitfinex-derivatives","BTCF0:USTF0",1759684115708,0.10421936,123370.0,123360.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759684117411,0.12335004,123370.0,123360.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759684118116,0.10025004,123370.0,123360.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759684118414,0.12243004,123370.0,123360.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759684119315,0.10025004,123370.0,123360.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759684119914,0.12243004,123370.0,123360.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759684120116,0.10025004,123370.0,123360.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759684120317,0.12243004,123370.0,123360.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759684120511,0.10025004,123370.0,123360.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759684120714,0.01921774,123370.0,123360.0,0.37253169]
["bitfinex-derivatives","BTCF0:USTF0",1759684120910,0.01921774,123370.0,123360.0,0.77253169]
["bitfinex-derivatives","BTCF0:USTF0",1759684121809,0.11007275,123390.0,123380.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759684122018,0.0810251,123390.0,123380.0,0.117406]
["bitfinex-derivatives","BTCF0:USTF0",1759684122317,0.0810251,123390.0,123380.0,0.37041859]
["bitfinex-derivatives","BTCF0:USTF0",1759684123014,0.0820251,123390.0,123380.0,0.37041859]
["bitfinex-derivatives","BTCF0:USTF0",1759684123215,0.0860251,123390.0,123380.0,0.37041859]
["bitfinex-derivatives","BTCF0:USTF0",1759684123716,0.0860251,123390.0,123380.0,0.77041859]
["bitfinex-derivatives","BTCF0:USTF0",1759684124116,0.0860251,123390.0,123380.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1759684124312,0.1075951,123390.0,123380.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1759684124514,0.1075951,123390.0,123380.0,0.50112309]
["bitfinex-derivatives","BTCF0:USTF0",1759684125316,0.081026,123380.0,123370.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759684125514,0.102596,123380.0,123370.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759684126313,0.005,123390.0,123380.0,0.117406]
["bitfinex-derivatives","BTCF0:USTF0",1759684126618,0.004,123390.0,123380.0,0.37041859]
["bitfinex-derivatives","BTCF0:USTF0",1759684126818,0.004,123390.0,123380.0,0.77041859]
["bitfinex-derivatives","BTCF0:USTF0",1759684127611,0.0810167,123400.0,123390.0,0.0810194]
["bitfinex-derivatives","BTCF0:USTF0",1759684127814,0.0810167,123400.0,123390.0,0.1173994]
["bitfinex-derivatives","BTCF0:USTF0",1759684128017,0.1025867,123400.0,123390.0,0.1173994]
["bitfinex-derivatives","BTCF0:USTF0",1759684129417,0.1105867,123400.0,123390.0,0.1173994]
["bitfinex-derivatives","BTCF0:USTF0",1759684133320,0.1105867,123400.0,123390.0,0.37041199]
["bitfinex-derivatives","BTCF0:USTF0",1759684134323,0.02157,123430.0,123420.0,0.1173797]
["bitfinex-derivatives","BTCF0:USTF0",1759684134513,0.01881524,123430.0,123420.0,0.37039229]
["bitfinex-derivatives","BTCF0:USTF0",1759684134719,0.05061765,123440.0,123430.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1759684134918,0.04038232,123440.0,123430.0,0.37038319]
["bitfinex-derivatives","BTCF0:USTF0",1759684135125,0.04038232,123440.0,123430.0,1.11906319]
["bitfinex-derivatives","BTCF0:USTF0",1759684135516,0.04038232,123440.0,123430.0,0.37038319]
["bitfinex-derivatives","BTCF0:USTF0",1759684135718,0.01881232,123440.0,123430.0,1.52777096]
["bitfinex-derivatives","BTCF0:USTF0",1759684136021,0.13159005,123470.0,123460.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759684136320,0.1025424,123470.0,123460.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1759684137516,0.1025424,123470.0,123460.0,0.6677135]
["bitfinex-derivatives","BTCF0:USTF0",1759684137517,0.02157,123470.0,123460.0,0.6677135]
["bitfinex-derivatives","BTCF0:USTF0",1759684137721,0.1236369,123470.0,123460.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759684137921,0.1236369,123470.0,123460.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1759684138124,0.1266369,123470.0,123460.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759684138623,0.1266369,123470.0,123460.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1759684138624,0.37964949,123470.0,123460.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1759684138827,0.36964949,123470.0,123460.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1759684139120,0.37064949,123470.0,123460.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1759684139722,0.1176369,123470.0,123460.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1759684140424,0.1156369,123470.0,123460.0,0.77194]
["bitfinex-derivatives","BTCF0:USTF0",1759684141023,0.1156369,123470.0,123460.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759684141227,0.1156369,123470.0,123460.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1759684141420,0.1156369,123470.0,123460.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759684141620,0.76864949,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684141820,0.76932949,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684143626,0.5163169,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684143926,0.76932949,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684144924,0.76932949,123470.0,123460.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759684146426,0.76932949,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684147835,0.78796402,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684155841,1.53576402,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684156439,0.03442,123440.0,123430.0,0.03198777]
["bitfinex-derivatives","BTCF0:USTF0",1759684156642,0.36841919,123440.0,123430.0,0.03198777]
["bitfinex-derivatives","BTCF0:USTF0",1759684156840,0.1154066,123440.0,123430.0,0.03198777]
["bitfinex-derivatives","BTCF0:USTF0",1759684157742,0.1154066,123440.0,123430.0,0.04198777]
["bitfinex-derivatives","BTCF0:USTF0",1759684158438,0.36841919,123440.0,123430.0,0.04198777]
["bitfinex-derivatives","BTCF0:USTF0",1759684159231,0.13408171,123440.0,123430.0,0.04198777]
["bitfinex-derivatives","BTCF0:USTF0",1759684159437,0.3870943,123440.0,123430.0,0.04198777]
["bitfinex-derivatives","BTCF0:USTF0",1759684159636,0.3870943,123440.0,123430.0,0.01870777]
["bitfinex-derivatives","BTCF0:USTF0",1759684160745,1.04010689,123440.0,123430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759684161040,0.0810063,123410.0,123400.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759684161238,0.36843889,123410.0,123400.0,0.03217248]
["bitfinex-derivatives","BTCF0:USTF0",1759684161436,0.1154263,123410.0,123400.0,0.0233741]
["bitfinex-derivatives","BTCF0:USTF0",1759684162541,0.1154263,123410.0,123400.0,0.0333741]
["bitfinex-derivatives","BTCF0:USTF0",1759684162942,0.13412778,123410.0,123400.0,0.0333741]
["bitfinex-derivatives","BTCF0:USTF0",1759684163142,0.13412778,123410.0,123400.0,0.04215112]
["bitfinex-derivatives","BTCF0:USTF0",1759684163343,0.13413228,123410.0,123400.0,0.04215112]
["bitfinex-derivatives","BTCF0:USTF0",1759684163640,0.13413228,123410.0,123400.0,0.04715112]
["bitfinex-derivatives","BTCF0:USTF0",1759684164244,0.13413476,123410.0,123400.0,0.04715112]
["bitfinex-derivatives","BTCF0:USTF0",1759684164639,0.1154263,123410.0,123400.0,0.04715112]
["bitfinex-derivatives","BTCF0:USTF0",1759684167147,0.1154263,123410.0,123400.0,0.0383741]
["bitfinex-derivatives","BTCF0:USTF0",1759684167448,0.36843889,123410.0,123400.0,0.0383741]
["bitfinex-derivatives","BTCF0:USTF0",1759684167642,0.36843889,123410.0,123400.0,0.0150941]
["bitfinex-derivatives","BTCF0:USTF0",1759684168244,0.36843889,123410.0,123400.0,0.0100941]
["bitfinex-derivatives","BTCF0:USTF0",1759684168445,0.36843889,123410.0,123400.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1759684168647,0.37043889,123410.0,123400.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1759684169143,0.40192765,123410.0,123400.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1759684171351,0.82061208,123410.0,123400.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1759684171550,1.56869208,123410.0,123400.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1759684176752,1.56861208,123410.0,123400.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1759684177050,1.10575343,123410.0,123400.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1759684177456,1.85311343,123410.0,123400.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1759684178657,1.86111343,123410.0,123400.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759684179354,1.86411343,123410.0,123400.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759684179857,1.87265287,123410.0,123400.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759684180156,1.87265287,123410.0,123360.0,0.38438155]
["bitfinex-derivatives","BTCF0:USTF0",1759684180157,0.1036324,123370.0,123360.0,0.38438155]
["bitfinex-derivatives","BTCF0:USTF0",1759684180856,0.1036324,123370.0,123360.0,0.39290963]
["bitfinex-derivatives","BTCF0:USTF0",1759684181057,0.1037265,123370.0,123360.0,0.39290963]
["bitfinex-derivatives","BTCF0:USTF0",1759684181249,0.1037265,123370.0,123360.0,0.39390963]
["bitfinex-derivatives","BTCF0:USTF0",1759684181648,0.38822785,123370.0,123360.0,0.10940828]
["bitfinex-derivatives","BTCF0:USTF0",1759684181849,0.38822785,123370.0,123360.0,0.39390963]
["bitfinex-derivatives","BTCF0:USTF0",1759684182153,0.38822785,123370.0,123360.0,0.47494863]
["bitfinex-derivatives","BTCF0:USTF0",1759684182951,0.0226941,123370.0,123360.0,0.47494863]
["bitfinex-derivatives","BTCF0:USTF0",1759684183157,0.1037265,123370.0,123360.0,0.47494863]
["bitfinex-derivatives","BTCF0:USTF0",1759684185153,0.1037265,123370.0,123360.0,0.10940828]
["bitfinex-derivatives","BTCF0:USTF0",1759684185154,0.38822785,123370.0,123360.0,0.10940828]
["bitfinex-derivatives","BTCF0:USTF0",1759684185458,0.40202785,123370.0,123360.0,0.03283808]
["bitfinex-derivatives","BTCF0:USTF0",1759684188066,0.40202785,123370.0,123360.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759684189451,0.42078869,123370.0,123360.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759684189654,0.42142869,123370.0,123360.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759684190862,0.13692734,123370.0,123360.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759684191163,0.42078869,123370.0,123360.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759684191360,0.42146869,123370.0,123360.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759684193366,0.13696734,123370.0,123360.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759684193565,0.42078869,123370.0,123360.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759684193767,0.42142869,123370.0,123360.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759684198572,0.40762869,123370.0,123360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759684198778,0.40698869,123370.0,123360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759684198969,0.40698869,123370.0,123360.0,0.32260135]
["bitfinex-derivatives","BTCF0:USTF0",1759684199676,0.40698869,123370.0,123360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759684199972,0.40698869,123370.0,123360.0,0.32260135]
["bitfinex-derivatives","BTCF0:USTF0",1759684200471,0.40202785,123370.0,123360.0,0.32260135]
["bitfinex-derivatives","BTCF0:USTF0",1759684200673,0.42080969,123370.0,123360.0,0.32260135]
["bitfinex-derivatives","BTCF0:USTF0",1759684200976,0.42144969,123370.0,123360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759684201178,0.42144969,123370.0,123360.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759684208982,0.40764969,123370.0,123360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759684209179,0.40700969,123370.0,123360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759684209684,0.42080969,123370.0,123360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759684209879,0.42144969,123370.0,123360.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759684214087,0.42144969,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684214282,1.10595104,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684219888,1.11481896,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684222390,0.0810587,123330.0,123320.0,0.35608969]
["bitfinex-derivatives","BTCF0:USTF0",1759684222693,0.4007177,123330.0,123320.0,0.08049834]
["bitfinex-derivatives","BTCF0:USTF0",1759684222885,0.4007177,123330.0,123320.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759684223288,0.4007177,123330.0,123320.0,0.0316501]
["bitfinex-derivatives","BTCF0:USTF0",1759684224396,0.4017177,123330.0,123320.0,0.0436501]
["bitfinex-derivatives","BTCF0:USTF0",1759684225095,0.4007177,123330.0,123320.0,0.0516501]
["bitfinex-derivatives","BTCF0:USTF0",1759684225294,0.68521905,123330.0,123320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759684225499,1.45110378,123330.0,123320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759684225694,1.45110378,123330.0,123320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684225900,1.45110378,123330.0,123320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759684226193,1.93216458,123330.0,123300.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759684226399,0.39557315,123310.0,123300.0,0.02278592]
["bitfinex-derivatives","BTCF0:USTF0",1759684226598,1.14186725,123310.0,123300.0,0.02278592]
["bitfinex-derivatives","BTCF0:USTF0",1759684226798,1.14250725,123310.0,123300.0,0.02278592]
["bitfinex-derivatives","BTCF0:USTF0",1759684227294,0.39630725,123310.0,123300.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759684227499,1.14186725,123310.0,123300.0,0.02278592]
["bitfinex-derivatives","BTCF0:USTF0",1759684227696,0.39630725,123310.0,123300.0,0.02278592]
["bitfinex-derivatives","BTCF0:USTF0",1759684227905,9.41e-05,123310.0,123300.0,1.08597702]
["bitfinex-derivatives","BTCF0:USTF0",1759684228102,9.41e-05,123310.0,123300.0,2.01220659]
["bitfinex-derivatives","BTCF0:USTF0",1759684228398,0.0216041,123310.0,123300.0,0.32239727]
["bitfinex-derivatives","BTCF0:USTF0",1759684228598,0.1026759,123310.0,123300.0,0.32439727]
["bitfinex-derivatives","BTCF0:USTF0",1759684228803,0.38717725,123310.0,123300.0,0.03989592]
["bitfinex-derivatives","BTCF0:USTF0",1759684228996,0.36954256,123310.0,123300.0,0.02678592]
["bitfinex-derivatives","BTCF0:USTF0",1759684229798,0.36954256,123310.0,123300.0,0.00408592]
["bitfinex-derivatives","BTCF0:USTF0",1759684230296,1.11574256,123310.0,123300.0,0.00408592]
["bitfinex-derivatives","BTCF0:USTF0",1759684230804,1.11642256,123310.0,123300.0,0.00408592]
["bitfinex-derivatives","BTCF0:USTF0",1759684231403,0.1033559,123310.0,123300.0,0.29318258]
["bitfinex-derivatives","BTCF0:USTF0",1759684231603,0.1033559,123310.0,123300.0,0.43989592]
["bitfinex-derivatives","BTCF0:USTF0",1759684231604,0.0216041,123310.0,123300.0,0.43989592]
["bitfinex-derivatives","BTCF0:USTF0",1759684231899,0.1026759,123310.0,123300.0,0.43989592]
["bitfinex-derivatives","BTCF0:USTF0",1759684232096,0.1162559,123310.0,123300.0,0.43989592]
["bitfinex-derivatives","BTCF0:USTF0",1759684233105,0.36954256,123310.0,123300.0,0.02678592]
["bitfinex-derivatives","BTCF0:USTF0",1759684233405,0.1162559,123310.0,123300.0,0.02678592]
["bitfinex-derivatives","BTCF0:USTF0",1759684233606,0.1026759,123310.0,123300.0,0.04006592]
["bitfinex-derivatives","BTCF0:USTF0",1759684234005,0.0216041,123310.0,123300.0,0.44006592]
["bitfinex-derivatives","BTCF0:USTF0",1759684234306,0.1026759,123310.0,123300.0,0.44006592]
["bitfinex-derivatives","BTCF0:USTF0",1759684236003,9.41e-05,123310.0,123300.0,0.77443098]
["bitfinex-derivatives","BTCF0:USTF0",1759684236205,9.41e-05,123310.0,123300.0,0.8965127]
["bitfinex-derivatives","BTCF0:USTF0",1759684236405,0.1031849,123340.0,123330.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759684236614,0.1031849,123340.0,123320.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759684236615,0.1031887,123330.0,123320.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759684237301,0.1161887,123330.0,123320.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759684237502,0.1161887,123330.0,123300.0,0.00208592]
["bitfinex-derivatives","BTCF0:USTF0",1759684237503,0.1135218,123310.0,123300.0,0.00208592]
["bitfinex-derivatives","BTCF0:USTF0",1759684238106,0.1135218,123310.0,123300.0,0.02511592]
["bitfinex-derivatives","BTCF0:USTF0",1759684239612,0.1135218,123310.0,123300.0,0.02311592]
["bitfinex-derivatives","BTCF0:USTF0",1759684240005,0.1165218,123310.0,123300.0,0.02311592]
["bitfinex-derivatives","BTCF0:USTF0",1759684240310,0.1165218,123310.0,123300.0,0.02411592]
["bitfinex-derivatives","BTCF0:USTF0",1759684242011,0.1165218,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684242211,0.1165218,123310.0,123300.0,0.02392592]
["bitfinex-derivatives","BTCF0:USTF0",1759684243606,0.1062018,123310.0,123300.0,0.03712592]
["bitfinex-derivatives","BTCF0:USTF0",1759684244713,0.1165218,123310.0,123300.0,0.02392592]
["bitfinex-derivatives","BTCF0:USTF0",1759684244914,0.1165218,123310.0,123300.0,0.03712592]
["bitfinex-derivatives","BTCF0:USTF0",1759684246608,0.1165218,123310.0,123300.0,0.02392592]
["bitfinex-derivatives","BTCF0:USTF0",1759684247112,0.1165218,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684248213,0.381757,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684248511,0.80065329,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684248812,0.80129364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684249607,1.54729364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684250308,0.80129364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684250503,1.54729364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684251204,0.80129364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684251409,1.54729364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684252514,1.28205844,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684252714,1.54729364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684253315,0.80129364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684253510,1.54729364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684254016,0.80129364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684254216,1.54729364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684254715,1.14729364,123310.0,123300.0,0.02392592]
["bitfinex-derivatives","BTCF0:USTF0",1759684254914,1.14729364,123310.0,123300.0,0.03712592]
["bitfinex-derivatives","BTCF0:USTF0",1759684255416,1.14729364,123310.0,123300.0,0.02392592]
["bitfinex-derivatives","BTCF0:USTF0",1759684258112,0.40129364,123310.0,123300.0,0.02392592]
["bitfinex-derivatives","BTCF0:USTF0",1759684258318,1.14665364,123310.0,123300.0,0.02392592]
["bitfinex-derivatives","BTCF0:USTF0",1759684258619,1.14733364,123310.0,123300.0,0.02392592]
["bitfinex-derivatives","BTCF0:USTF0",1759684259716,0.40133364,123310.0,123300.0,0.02392592]
["bitfinex-derivatives","BTCF0:USTF0",1759684259918,1.14661364,123310.0,123300.0,0.02392592]
["bitfinex-derivatives","BTCF0:USTF0",1759684260109,1.14729364,123310.0,123300.0,0.02392592]
["bitfinex-derivatives","BTCF0:USTF0",1759684260315,0.40133364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684260517,0.40065364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684260716,1.14657364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684260912,1.14725364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684264217,0.40133364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684264517,1.14653364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684264712,1.14717364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684264916,0.40129364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684265217,1.14653364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684265417,1.14721364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684266518,1.14721364,123310.0,123300.0,0.02392592]
["bitfinex-derivatives","BTCF0:USTF0",1759684270113,1.14721364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684270316,1.54721364,123310.0,123300.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1759684270521,0.1042681,123270.0,123260.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759684271418,0.10433622,123270.0,123260.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759684271620,0.10433622,123270.0,123260.0,0.44486293]
["bitfinex-derivatives","BTCF0:USTF0",1759684271814,0.10633622,123270.0,123260.0,0.46286293]
["bitfinex-derivatives","BTCF0:USTF0",1759684272014,0.10733622,123270.0,123260.0,0.49386293]
["bitfinex-derivatives","BTCF0:USTF0",1759684272220,0.10733622,123270.0,123260.0,0.55866905]
["bitfinex-derivatives","BTCF0:USTF0",1759684272815,0.10633622,123270.0,123260.0,0.55166905]
["bitfinex-derivatives","BTCF0:USTF0",1759684273020,0.10533622,123270.0,123260.0,0.52066905]
["bitfinex-derivatives","BTCF0:USTF0",1759684273217,0.10533622,123270.0,123260.0,0.13566905]
["bitfinex-derivatives","BTCF0:USTF0",1759684273721,0.11565622,123270.0,123260.0,0.12246905]
["bitfinex-derivatives","BTCF0:USTF0",1759684274021,0.87004211,123270.0,123260.0,0.4698544]
["bitfinex-derivatives","BTCF0:USTF0",1759684274821,0.87068211,123270.0,123260.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1759684275120,0.87168211,123270.0,123260.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1759684275317,0.85573622,123270.0,123260.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1759684275520,0.85573622,123270.0,123260.0,0.50160195]
["bitfinex-derivatives","BTCF0:USTF0",1759684275914,0.86673622,123270.0,123260.0,0.50160195]
["bitfinex-derivatives","BTCF0:USTF0",1759684276110,0.86673622,123270.0,123260.0,0.51011587]
["bitfinex-derivatives","BTCF0:USTF0",1759684277720,0.00370812,123270.0,123260.0,0.51011587]
["bitfinex-derivatives","BTCF0:USTF0",1759684277918,0.00306812,123270.0,123260.0,0.59122057]
["bitfinex-derivatives","BTCF0:USTF0",1759684278620,0.0810847,123300.0,123290.0,0.093995]
["bitfinex-derivatives","BTCF0:USTF0",1759684278821,0.0810847,123300.0,123290.0,0.116285]
["bitfinex-derivatives","BTCF0:USTF0",1759684279322,0.1023447,123300.0,123290.0,0.116285]
["bitfinex-derivatives","BTCF0:USTF0",1759684279923,0.1053447,123300.0,123290.0,0.116285]
["bitfinex-derivatives","BTCF0:USTF0",1759684280123,0.1053447,123300.0,123290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759684280520,0.1053447,123300.0,123290.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759684280920,0.1183447,123300.0,123290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684281120,0.53730102,123300.0,123290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684281424,0.53494102,123300.0,123290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684281618,0.53494102,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684282526,0.53494102,123300.0,123290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684282723,0.12894102,123300.0,123290.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759684282916,0.87394102,123300.0,123290.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759684283118,0.88058102,123300.0,123290.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759684283321,0.14194102,123300.0,123290.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759684283623,0.14130102,123300.0,123290.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759684283821,0.14130102,123300.0,123290.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759684284423,0.1093447,123300.0,123290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759684284614,0.1063447,123300.0,123290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759684284923,0.1073447,123300.0,123290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759684285224,0.1053447,123300.0,123290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759684285822,0.1033447,123300.0,123290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759684286626,0.1023447,123300.0,123290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759684286821,0.1033447,123300.0,123290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759684287021,0.001,123300.0,123290.0,0.516285]
["bitfinex-derivatives","BTCF0:USTF0",1759684287422,0.0810766,123310.0,123290.0,0.516285]
["bitfinex-derivatives","BTCF0:USTF0",1759684287623,0.1023366,123310.0,123300.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759684288927,0.1023366,123310.0,123300.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1759684289329,0.1023366,123310.0,123300.0,0.50009535]
["bitfinex-derivatives","BTCF0:USTF0",1759684289829,0.41212729,123310.0,123300.0,0.08718535]
["bitfinex-derivatives","BTCF0:USTF0",1759684290028,0.41280729,123310.0,123300.0,0.08718535]
["bitfinex-derivatives","BTCF0:USTF0",1759684290927,0.41280729,123310.0,123300.0,0.10009535]
["bitfinex-derivatives","BTCF0:USTF0",1759684291627,0.41280729,123310.0,123300.0,0.08718535]
["bitfinex-derivatives","BTCF0:USTF0",1759684291828,0.1157284,123300.0,123290.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759684292030,0.41251909,123300.0,123290.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759684292232,0.41315909,123300.0,123290.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759684293525,0.41315909,123300.0,123290.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759684293728,0.41315909,123300.0,123290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684293929,0.41315909,123300.0,123290.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759684294536,0.1163684,123300.0,123290.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759684294728,0.1023384,123300.0,123290.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759684295334,0.02126,123300.0,123290.0,0.519805]
["bitfinex-derivatives","BTCF0:USTF0",1759684295536,0.02162,123310.0,123300.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759684295728,0.1026918,123310.0,123300.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759684297231,0.1026918,123310.0,123300.0,0.10051807]
["bitfinex-derivatives","BTCF0:USTF0",1759684297537,0.1146118,123310.0,123300.0,0.08677807]
["bitfinex-derivatives","BTCF0:USTF0",1759684297739,0.1026918,123310.0,123300.0,0.10051807]
["bitfinex-derivatives","BTCF0:USTF0",1759684299734,0.02162,123310.0,123300.0,0.58159647]
["bitfinex-derivatives","BTCF0:USTF0",1759684299945,0.1026833,123330.0,123320.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759684301040,0.38749794,123330.0,123320.0,0.32053464]
["bitfinex-derivatives","BTCF0:USTF0",1759684301235,0.38949794,123330.0,123320.0,0.32053464]
["bitfinex-derivatives","BTCF0:USTF0",1759684301936,0.1046833,123330.0,123320.0,0.32053464]
["bitfinex-derivatives","BTCF0:USTF0",1759684302240,0.0830633,123330.0,123320.0,0.32053464]
["bitfinex-derivatives","BTCF0:USTF0",1759684302440,0.36887794,123330.0,123320.0,0.32053464]
["bitfinex-derivatives","BTCF0:USTF0",1759684302635,0.0840633,123330.0,123320.0,0.32053464]
["bitfinex-derivatives","BTCF0:USTF0",1759684303034,0.0840633,123330.0,123320.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1759684303241,0.0840633,123330.0,123320.0,0.5167853]
["bitfinex-derivatives","BTCF0:USTF0",1759684303743,0.003,123330.0,123320.0,0.5167853]
["bitfinex-derivatives","BTCF0:USTF0",1759684304041,0.0840587,123330.0,123320.0,0.8134443]
["bitfinex-derivatives","BTCF0:USTF0",1759684304442,0.0840587,123330.0,123320.0,0.5167853]
["bitfinex-derivatives","BTCF0:USTF0",1759684304739,0.0840587,123330.0,123320.0,0.8134443]
["bitfinex-derivatives","BTCF0:USTF0",1759684305041,0.0840587,123330.0,123320.0,0.5167853]
["bitfinex-derivatives","BTCF0:USTF0",1759684305237,0.0840587,123330.0,123320.0,0.8134443]
["bitfinex-derivatives","BTCF0:USTF0",1759684306135,0.0840587,123330.0,123320.0,0.5167853]
["bitfinex-derivatives","BTCF0:USTF0",1759684306841,0.0840587,123330.0,123320.0,0.8134443]
["bitfinex-derivatives","BTCF0:USTF0",1759684308443,0.1055587,123330.0,123320.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1759684312640,0.0840587,123330.0,123320.0,0.5167852]
["bitfinex-derivatives","BTCF0:USTF0",1759684313845,0.1055587,123330.0,123320.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1759684314544,0.1055587,123330.0,123320.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759684315446,0.0840587,123330.0,123320.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759684316651,0.0840587,123330.0,123320.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1759684318249,0.1055587,123330.0,123320.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1759684318444,0.0840587,123330.0,123320.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1759684319048,0.1055587,123330.0,123320.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1759684319648,0.0840587,123330.0,123320.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1759684320044,0.0840587,123330.0,123320.0,0.4134442]
["bitfinex-derivatives","BTCF0:USTF0",1759684320949,0.1055587,123330.0,123320.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1759684321748,0.1055587,123330.0,123320.0,0.8615452]
["bitfinex-derivatives","BTCF0:USTF0",1759684321948,0.1186787,123330.0,123320.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759684323141,0.42265279,123330.0,123320.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759684323346,0.0810718,123310.0,123300.0,0.46749246]
["bitfinex-derivatives","BTCF0:USTF0",1759684323550,0.38741049,123310.0,123300.0,0.10157807]
["bitfinex-derivatives","BTCF0:USTF0",1759684324442,0.38741049,123310.0,123300.0,0.38641676]
["bitfinex-derivatives","BTCF0:USTF0",1759684324648,0.38741049,123310.0,123300.0,0.38741676]
["bitfinex-derivatives","BTCF0:USTF0",1759684324848,0.40655487,123310.0,123300.0,0.38741676]
["bitfinex-derivatives","BTCF0:USTF0",1759684325751,0.81955487,123310.0,123300.0,0.06579807]
["bitfinex-derivatives","BTCF0:USTF0",1759684326055,0.53535618,123310.0,123300.0,0.06579807]
["bitfinex-derivatives","BTCF0:USTF0",1759684326257,0.82019487,123310.0,123300.0,0.06779807]
["bitfinex-derivatives","BTCF0:USTF0",1759684326958,0.82019487,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759684332067,1.56483487,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759684334267,0.82019487,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759684334468,1.56479487,123310.0,123300.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1759684334873,1.54565049,123310.0,123300.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1759684337075,0.80105049,123310.0,123300.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1759684337279,0.38805049,123310.0,123300.0,0.32348869]
["bitfinex-derivatives","BTCF0:USTF0",1759684337481,0.0810715,123320.0,123300.0,0.80456709]
["bitfinex-derivatives","BTCF0:USTF0",1759684337669,0.38713019,123320.0,123310.0,0.32048869]
["bitfinex-derivatives","BTCF0:USTF0",1759684337977,0.38713019,123320.0,123310.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759684340570,0.38713019,123320.0,123310.0,0.32048869]
["bitfinex-derivatives","BTCF0:USTF0",1759684340878,0.38713019,123320.0,123310.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759684342475,0.1022915,123320.0,123310.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759684342683,0.1022821,123330.0,123320.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759684342875,0.1022821,123330.0,123320.0,0.32048869]
["bitfinex-derivatives","BTCF0:USTF0",1759684343076,0.38712079,123330.0,123320.0,0.32048869]
["bitfinex-derivatives","BTCF0:USTF0",1759684344977,0.1032821,123330.0,123320.0,0.40155389]
["bitfinex-derivatives","BTCF0:USTF0",1759684345171,0.001,123330.0,123320.0,0.80155389]
["bitfinex-derivatives","BTCF0:USTF0",1759684345371,0.003,123330.0,123320.0,0.80155389]
["bitfinex-derivatives","BTCF0:USTF0",1759684345576,0.0840587,123330.0,123320.0,0.80155389]
["bitfinex-derivatives","BTCF0:USTF0",1759684345777,0.1052787,123330.0,123320.0,0.80155389]
["bitfinex-derivatives","BTCF0:USTF0",1759684346778,0.1052787,123330.0,123320.0,0.72048869]
["bitfinex-derivatives","BTCF0:USTF0",1759684346973,0.0810653,123320.0,123310.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759684347171,0.39931399,123320.0,123310.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759684347380,0.1022918,123310.0,123300.0,0.38657204]
["bitfinex-derivatives","BTCF0:USTF0",1759684347578,0.38713049,123310.0,123300.0,0.38657204]
["bitfinex-derivatives","BTCF0:USTF0",1759684347883,0.40013049,123310.0,123300.0,0.08825335]
["bitfinex-derivatives","BTCF0:USTF0",1759684348082,0.38713049,123310.0,123300.0,0.08825335]
["bitfinex-derivatives","BTCF0:USTF0",1759684348279,0.38713049,123310.0,123300.0,0.10173335]
["bitfinex-derivatives","BTCF0:USTF0",1759684348478,0.38713049,123310.0,123300.0,0.10373335]
["bitfinex-derivatives","BTCF0:USTF0",1759684349080,0.38713049,123310.0,123300.0,0.10473335]
["bitfinex-derivatives","BTCF0:USTF0",1759684349279,0.38713049,123310.0,123300.0,0.38957204]
["bitfinex-derivatives","BTCF0:USTF0",1759684349781,0.1022918,123310.0,123300.0,0.38957204]
["bitfinex-derivatives","BTCF0:USTF0",1759684349981,0.40013049,123310.0,123300.0,0.38957204]
["bitfinex-derivatives","BTCF0:USTF0",1759684350685,0.1152918,123310.0,123300.0,0.38957204]
["bitfinex-derivatives","BTCF0:USTF0",1759684350884,0.40013049,123310.0,123300.0,0.38957204]
["bitfinex-derivatives","BTCF0:USTF0",1759684351086,0.1152918,123310.0,123300.0,0.10473335]
["bitfinex-derivatives","BTCF0:USTF0",1759684351384,0.1022918,123310.0,123300.0,0.10473335]
["bitfinex-derivatives","BTCF0:USTF0",1759684353085,0.1041952,123320.0,123310.0,0.1174818]
["bitfinex-derivatives","BTCF0:USTF0",1759684353277,0.12355459,123320.0,123310.0,0.1174818]
["bitfinex-derivatives","BTCF0:USTF0",1759684354175,0.1041952,123320.0,123310.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759684354579,0.1041952,123320.0,123310.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759684354580,0.1163852,123320.0,123310.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759684354875,0.36964782,123320.0,123310.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759684356086,0.1163852,123320.0,123310.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759684356281,0.36964782,123320.0,123310.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759684358083,0.36964782,123320.0,123310.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759684358283,0.1041952,123320.0,123310.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759684358483,0.1041952,123320.0,123310.0,0.28967262]
["bitfinex-derivatives","BTCF0:USTF0",1759684359287,0.1041952,123320.0,123310.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759684359582,0.02313,123320.0,123310.0,0.1174818]
["bitfinex-derivatives","BTCF0:USTF0",1759684359783,0.0941823,123330.0,123320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759684359784,0.0810587,123330.0,123320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759684359977,0.12355095,123330.0,123320.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759684360379,0.0941552,123320.0,123310.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759684360683,0.37054782,123320.0,123310.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759684360883,0.02313,123320.0,123310.0,0.1174818]
["bitfinex-derivatives","BTCF0:USTF0",1759684361078,0.02313,123320.0,123310.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759684361079,0.1041952,123320.0,123310.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759684361283,0.1172852,123320.0,123310.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759684361788,0.1041952,123320.0,123310.0,0.1166218]
["bitfinex-derivatives","BTCF0:USTF0",1759684364883,0.12356411,123320.0,123310.0,0.1166218]
["bitfinex-derivatives","BTCF0:USTF0",1759684367894,0.12356411,123320.0,123310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759684368190,0.1034818,123310.0,123300.0,0.18170745]
["bitfinex-derivatives","BTCF0:USTF0",1759684368396,0.13561796,123310.0,123300.0,0.16822745]
["bitfinex-derivatives","BTCF0:USTF0",1759684369492,0.13561796,123310.0,123300.0,0.17022745]
["bitfinex-derivatives","BTCF0:USTF0",1759684369692,0.13561796,123310.0,123300.0,0.17122745]
["bitfinex-derivatives","BTCF0:USTF0",1759684371689,0.12291796,123310.0,123300.0,0.18383745]
["bitfinex-derivatives","BTCF0:USTF0",1759684374892,0.1034818,123310.0,123300.0,0.18383745]
["bitfinex-derivatives","BTCF0:USTF0",1759684378602,0.1034818,123310.0,123300.0,0.24190469]
["bitfinex-derivatives","BTCF0:USTF0",1759684389611,0.1034793,123320.0,123310.0,0.1147517]
["bitfinex-derivatives","BTCF0:USTF0",1759684389807,0.12334438,123320.0,123310.0,0.1147517]
["bitfinex-derivatives","BTCF0:USTF0",1759684392716,0.12334438,123320.0,123310.0,0.36801432]
["bitfinex-derivatives","BTCF0:USTF0",1759684393216,0.12334438,123320.0,123310.0,0.1147517]
["bitfinex-derivatives","BTCF0:USTF0",1759684396121,0.10093438,123320.0,123310.0,0.1147517]
["bitfinex-derivatives","BTCF0:USTF0",1759684396516,0.10093438,123320.0,123310.0,0.76801432]
["bitfinex-derivatives","BTCF0:USTF0",1759684396716,0.10093438,123320.0,123310.0,0.5147517]
["bitfinex-derivatives","BTCF0:USTF0",1759684396912,0.10093438,123320.0,123310.0,0.76801432]
["bitfinex-derivatives","BTCF0:USTF0",1759684399518,0.0810586,123330.0,123320.0,0.0810651]
["bitfinex-derivatives","BTCF0:USTF0",1759684399821,0.0810586,123330.0,123320.0,0.36962772]
["bitfinex-derivatives","BTCF0:USTF0",1759684400021,0.16635873,123360.0,123350.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759684400217,0.20862813,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684400417,0.16505665,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684400818,0.41831927,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684401018,0.41895927,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684401221,0.39891162,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684401417,0.39827162,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684401620,0.40327162,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684402123,0.40327162,123360.0,123350.0,0.08723498]
["bitfinex-derivatives","BTCF0:USTF0",1759684402322,0.40327162,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684402718,0.39827162,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684403024,0.39327162,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684403222,0.39527162,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684404822,0.46789075,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684405021,0.46853075,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684405221,0.42495927,123360.0,123350.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684406018,0.1164919,123340.0,123330.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684406213,0.38954392,123340.0,123330.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759684406419,0.1035385,123330.0,123320.0,0.116365]
["bitfinex-derivatives","BTCF0:USTF0",1759684406723,0.1035385,123330.0,123320.0,0.18013447]
["bitfinex-derivatives","BTCF0:USTF0",1759684408024,0.1035385,123330.0,123320.0,0.18837823]
["bitfinex-derivatives","BTCF0:USTF0",1759684408724,0.1035385,123330.0,123320.0,0.19037823]
["bitfinex-derivatives","BTCF0:USTF0",1759684409116,0.1035385,123330.0,123320.0,0.19137823]
["bitfinex-derivatives","BTCF0:USTF0",1759684411121,0.38837837,123330.0,123320.0,0.19137823]
["bitfinex-derivatives","BTCF0:USTF0",1759684411521,0.67321824,123330.0,123320.0,0.11031323]
["bitfinex-derivatives","BTCF0:USTF0",1759684411826,0.70625877,123330.0,123320.0,0.09735323]
["bitfinex-derivatives","BTCF0:USTF0",1759684413628,0.4214189,123330.0,123320.0,0.09735323]
["bitfinex-derivatives","BTCF0:USTF0",1759684416627,0.4214189,123330.0,123320.0,0.19198833]
["bitfinex-derivatives","BTCF0:USTF0",1759684416828,0.4085089,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684417031,0.3268104,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684417230,0.4078689,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684418029,0.12302903,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684418218,0.4078689,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684421226,0.12302903,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684421632,0.4078689,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684422033,0.12302903,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684422230,0.4078689,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684422630,0.12302903,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684424331,0.12302903,123330.0,123320.0,0.8768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684424531,0.12302903,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684424733,0.4078689,123330.0,123320.0,0.3957631]
["bitfinex-derivatives","BTCF0:USTF0",1759684425135,0.4078689,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684426737,0.4078689,123330.0,123320.0,0.3957631]
["bitfinex-derivatives","BTCF0:USTF0",1759684427035,0.12302903,123330.0,123320.0,0.19198833]
["bitfinex-derivatives","BTCF0:USTF0",1759684427335,0.4078689,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684427535,0.38837837,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684428230,0.40768928,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684428530,0.12284941,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684430737,0.40768928,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684431236,0.12284941,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684431540,0.40768928,123330.0,123320.0,0.4768282]
["bitfinex-derivatives","BTCF0:USTF0",1759684433028,0.40768928,123330.0,123320.0,0.19198833]
["bitfinex-derivatives","BTCF0:USTF0",1759684433229,0.42064928,123330.0,123320.0,0.09735323]
["bitfinex-derivatives","BTCF0:USTF0",1759684433433,0.40832928,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684433634,0.40768928,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684434541,0.12284941,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684436042,0.40768928,123330.0,123320.0,0.11025323]
["bitfinex-derivatives","BTCF0:USTF0",1759684436234,0.42059928,123330.0,123320.0,0.09735323]
["bitfinex-derivatives","BTCF0:USTF0",1759684436442,0.42123928,123330.0,123320.0,0.17841833]
["bitfinex-derivatives","BTCF0:USTF0",1759684436635,0.42123928,123330.0,123320.0,0.19131833]
["bitfinex-derivatives","BTCF0:USTF0",1759684436841,0.40832928,123330.0,123320.0,0.19131833]
["bitfinex-derivatives","BTCF0:USTF0",1759684437037,0.40768928,123330.0,123320.0,0.19131833]
["bitfinex-derivatives","BTCF0:USTF0",1759684438846,0.12284941,123330.0,123320.0,0.19131833]
["bitfinex-derivatives","BTCF0:USTF0",1759684439043,0.40768928,123330.0,123320.0,0.19131833]
["bitfinex-derivatives","BTCF0:USTF0",1759684441247,0.40768928,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684441649,0.40768928,123330.0,123320.0,0.3950931]
["bitfinex-derivatives","BTCF0:USTF0",1759684441846,0.40770331,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684442346,0.40770331,123330.0,123320.0,0.19131833]
["bitfinex-derivatives","BTCF0:USTF0",1759684444350,0.40770331,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684449751,0.40770331,123330.0,123320.0,0.19131833]
["bitfinex-derivatives","BTCF0:USTF0",1759684449950,0.40770331,123330.0,123320.0,0.3950931]
["bitfinex-derivatives","BTCF0:USTF0",1759684450547,0.40770331,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684451448,0.12286344,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684451849,0.40770331,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684452751,0.40770331,123330.0,123320.0,0.19131833]
["bitfinex-derivatives","BTCF0:USTF0",1759684455857,0.12286344,123330.0,123320.0,0.19131833]
["bitfinex-derivatives","BTCF0:USTF0",1759684456059,0.40770331,123330.0,123320.0,0.19131833]
["bitfinex-derivatives","BTCF0:USTF0",1759684456258,0.40770331,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684458358,0.12286344,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684458558,0.40770331,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684461058,0.12286344,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684461254,0.40770331,123330.0,123320.0,0.4761582]
["bitfinex-derivatives","BTCF0:USTF0",1759684461455,0.40770331,123330.0,123320.0,0.19131833]
["bitfinex-derivatives","BTCF0:USTF0",1759684461759,0.42033331,123330.0,123320.0,0.09735323]
["bitfinex-derivatives","BTCF0:USTF0",1759684462053,0.42097331,123330.0,123320.0,0.09735323]
["bitfinex-derivatives","BTCF0:USTF0",1759684464154,0.42097331,123330.0,123320.0,0.17841833]
["bitfinex-derivatives","BTCF0:USTF0",1759684465060,1.10581318,123330.0,123320.0,0.06676947]
["bitfinex-derivatives","BTCF0:USTF0",1759684465860,1.84789318,123330.0,123320.0,0.06676947]
["bitfinex-derivatives","BTCF0:USTF0",1759684468761,1.84889318,123330.0,123320.0,0.06576947]
["bitfinex-derivatives","BTCF0:USTF0",1759684469152,1.84889318,123330.0,123320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684469358,0.1154882,123300.0,123290.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759684469561,0.40032807,123300.0,123290.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759684469759,0.40032807,123300.0,123290.0,0.32087987]
["bitfinex-derivatives","BTCF0:USTF0",1759684469962,0.40032807,123300.0,123290.0,0.32933342]
["bitfinex-derivatives","BTCF0:USTF0",1759684470460,0.40032807,123300.0,123290.0,0.33333342]
["bitfinex-derivatives","BTCF0:USTF0",1759684471362,0.40032807,123300.0,123290.0,0.39943397]
["bitfinex-derivatives","BTCF0:USTF0",1759684471662,0.40032807,123300.0,123290.0,0.40143397]
["bitfinex-derivatives","BTCF0:USTF0",1759684473164,0.1154882,123300.0,123290.0,0.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1759684475267,0.1028582,123300.0,123290.0,0.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1759684477366,0.1158082,123300.0,123290.0,0.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1759684478468,0.1028582,123300.0,123290.0,0.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1759684488673,0.1161182,123300.0,123290.0,0.1036341]
["bitfinex-derivatives","BTCF0:USTF0",1759684490181,0.36942487,123300.0,123290.0,0.1036341]
["bitfinex-derivatives","BTCF0:USTF0",1759684490477,0.36942487,123300.0,123290.0,0.1016341]
["bitfinex-derivatives","BTCF0:USTF0",1759684491079,0.37142487,123300.0,123290.0,0.0976341]
["bitfinex-derivatives","BTCF0:USTF0",1759684492378,0.1181182,123300.0,123290.0,0.0976341]
["bitfinex-derivatives","BTCF0:USTF0",1759684494579,0.37142487,123300.0,123290.0,0.08918055]
["bitfinex-derivatives","BTCF0:USTF0",1759684496682,0.39100382,123300.0,123290.0,0.08918055]
["bitfinex-derivatives","BTCF0:USTF0",1759684497073,0.79100382,123300.0,123290.0,0.06610055]
["bitfinex-derivatives","BTCF0:USTF0",1759684497273,0.1040314,123280.0,123270.0,0.09265724]
["bitfinex-derivatives","BTCF0:USTF0",1759684498083,0.1040314,123280.0,123270.0,0.10103013]
["bitfinex-derivatives","BTCF0:USTF0",1759684498284,0.1040314,123280.0,123270.0,0.16557802]
["bitfinex-derivatives","BTCF0:USTF0",1759684498585,0.1040314,123280.0,123270.0,0.16757802]
["bitfinex-derivatives","BTCF0:USTF0",1759684499281,0.1040314,123280.0,123270.0,0.16957802]
["bitfinex-derivatives","BTCF0:USTF0",1759684500885,0.1040314,123280.0,123270.0,0.11151078]
["bitfinex-derivatives","BTCF0:USTF0",1759684501287,0.0810914,123280.0,123270.0,0.82288469]
["bitfinex-derivatives","BTCF0:USTF0",1759684501789,0.0810914,123280.0,123270.0,0.90398269]
["bitfinex-derivatives","BTCF0:USTF0",1759684503186,0.0810893,123290.0,123280.0,0.0810864]
["bitfinex-derivatives","BTCF0:USTF0",1759684503383,0.0460893,123290.0,123280.0,1.08101698]
["bitfinex-derivatives","BTCF0:USTF0",1759684503582,0.0810813,123300.0,123290.0,0.1163347]
["bitfinex-derivatives","BTCF0:USTF0",1759684503782,0.0810813,123300.0,123290.0,0.42770861]
["bitfinex-derivatives","BTCF0:USTF0",1759684503982,0.0810813,123300.0,123290.0,0.82770861]
["bitfinex-derivatives","BTCF0:USTF0",1759684504999,0.0830813,123300.0,123290.0,0.76964137]
["bitfinex-derivatives","BTCF0:USTF0",1759684505799,0.0830813,123300.0,123290.0,1.51116137]
["bitfinex-derivatives","BTCF0:USTF0",1759684508902,0.0810813,123300.0,123290.0,1.51116137]
["bitfinex-derivatives","BTCF0:USTF0",1759684509397,0.0810813,123300.0,123290.0,1.51216137]
["bitfinex-derivatives","BTCF0:USTF0",1759684512100,0.0810742,123310.0,123300.0,0.1153255]
["bitfinex-derivatives","BTCF0:USTF0",1759684512303,0.102918,123320.0,123310.0,0.1148813]
["bitfinex-derivatives","BTCF0:USTF0",1759684512499,0.12236472,123320.0,123310.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1759684512802,0.12236472,123320.0,123310.0,1.10954797]
["bitfinex-derivatives","BTCF0:USTF0",1759684513800,0.12636472,123320.0,123310.0,1.10954797]
["bitfinex-derivatives","BTCF0:USTF0",1759684514303,0.106918,123320.0,123310.0,1.10954797]
["bitfinex-derivatives","BTCF0:USTF0",1759684514698,0.104918,123320.0,123310.0,1.10954797]
["bitfinex-derivatives","BTCF0:USTF0",1759684516105,0.104918,123320.0,123310.0,1.17535237]
["bitfinex-derivatives","BTCF0:USTF0",1759684521511,0.104918,123320.0,123310.0,0.8407344]
["bitfinex-derivatives","BTCF0:USTF0",1759684521711,0.37163467,123320.0,123310.0,0.0868544]
["bitfinex-derivatives","BTCF0:USTF0",1759684521912,0.37163467,123320.0,123310.0,0.0658044]
["bitfinex-derivatives","BTCF0:USTF0",1759684522110,0.1163313,123310.0,123300.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1759684523005,0.1029213,123310.0,123300.0,0.5486879]
["bitfinex-derivatives","BTCF0:USTF0",1759684523404,0.02185,123310.0,123300.0,0.80199457]
["bitfinex-derivatives","BTCF0:USTF0",1759684523715,0.1029123,123330.0,123320.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759684523908,0.12224754,123330.0,123320.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759684524509,0.1163223,123330.0,123320.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759684524812,0.13565691,123330.0,123320.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759684525016,0.38996358,123330.0,123320.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759684525208,0.0810647,123320.0,123310.0,0.08507886]
["bitfinex-derivatives","BTCF0:USTF0",1759684525407,0.36963137,123320.0,123310.0,0.08507886]
["bitfinex-derivatives","BTCF0:USTF0",1759684525713,0.1163247,123320.0,123310.0,0.08507886]
["bitfinex-derivatives","BTCF0:USTF0",1759684527215,0.1183247,123320.0,123310.0,0.08507886]
["bitfinex-derivatives","BTCF0:USTF0",1759684528314,0.37163137,123320.0,123310.0,0.08507886]
["bitfinex-derivatives","BTCF0:USTF0",1759684528804,0.77163137,123320.0,123310.0,0.08507886]
["bitfinex-derivatives","BTCF0:USTF0",1759684529012,0.77231137,123320.0,123310.0,0.08507886]
["bitfinex-derivatives","BTCF0:USTF0",1759684529814,0.5190047,123320.0,123310.0,0.08507886]
["bitfinex-derivatives","BTCF0:USTF0",1759684530016,0.53835482,123320.0,123310.0,0.08507886]
["bitfinex-derivatives","BTCF0:USTF0",1759684530815,0.5190047,123320.0,123310.0,0.16615016]
["bitfinex-derivatives","BTCF0:USTF0",1759684531010,0.1190047,123320.0,123310.0,0.16615016]
["bitfinex-derivatives","BTCF0:USTF0",1759684531211,0.1049147,123320.0,123310.0,0.43331683]
["bitfinex-derivatives","BTCF0:USTF0",1759684531612,0.12426934,123320.0,123310.0,0.43331683]
["bitfinex-derivatives","BTCF0:USTF0",1759684533110,0.12426934,123320.0,123310.0,0.46484115]
["bitfinex-derivatives","BTCF0:USTF0",1759684537519,0.1049147,123320.0,123310.0,0.46484115]
["bitfinex-derivatives","BTCF0:USTF0",1759684538620,0.0830647,123320.0,123310.0,0.46484115]
["bitfinex-derivatives","BTCF0:USTF0",1759684538819,0.002,123320.0,123310.0,0.46484115]
["bitfinex-derivatives","BTCF0:USTF0",1759684544829,0.02137606,123320.0,123310.0,0.46484115]
["bitfinex-derivatives","BTCF0:USTF0",1759684547626,0.01890329,123320.0,123310.0,0.46484115]
["bitfinex-derivatives","BTCF0:USTF0",1759684550133,0.12290799,123320.0,123310.0,1.20540115]
["bitfinex-derivatives","BTCF0:USTF0",1759684550630,0.01890329,123320.0,123310.0,0.92057016]
["bitfinex-derivatives","BTCF0:USTF0",1759684550828,0.01890329,123320.0,123310.0,1.20540115]
["bitfinex-derivatives","BTCF0:USTF0",1759684552727,0.01890329,123320.0,123310.0,0.46484115]
["bitfinex-derivatives","BTCF0:USTF0",1759684552927,0.01890329,123320.0,123310.0,1.20536115]
["bitfinex-derivatives","BTCF0:USTF0",1759684554934,0.38883339,123330.0,123320.0,0.1164547]
["bitfinex-derivatives","BTCF0:USTF0",1759684555133,0.1040024,123330.0,123320.0,0.40128569]
["bitfinex-derivatives","BTCF0:USTF0",1759684556034,0.1050024,123330.0,123320.0,0.40128569]
["bitfinex-derivatives","BTCF0:USTF0",1759684556235,0.1070024,123330.0,123320.0,0.40128569]
["bitfinex-derivatives","BTCF0:USTF0",1759684558534,0.0840624,123330.0,123320.0,0.40128569]
["bitfinex-derivatives","BTCF0:USTF0",1759684558734,0.1070024,123330.0,123320.0,0.40128569]
["bitfinex-derivatives","BTCF0:USTF0",1759684559627,0.12636204,123330.0,123320.0,0.40128569]
["bitfinex-derivatives","BTCF0:USTF0",1759684559828,0.12636204,123330.0,123320.0,1.14168569]
["bitfinex-derivatives","BTCF0:USTF0",1759684564533,0.12636204,123330.0,123320.0,0.40128569]
["bitfinex-derivatives","BTCF0:USTF0",1759684564730,0.12636204,123330.0,123320.0,1.14160569]
["bitfinex-derivatives","BTCF0:USTF0",1759684564936,0.10342204,123330.0,123320.0,1.14160569]
["bitfinex-derivatives","BTCF0:USTF0",1759684565140,0.10342204,123330.0,123320.0,0.40128569]
["bitfinex-derivatives","BTCF0:USTF0",1759684565341,0.10342204,123330.0,123320.0,1.14152569]
["bitfinex-derivatives","BTCF0:USTF0",1759684565342,0.02235964,123330.0,123320.0,1.14152569]
["bitfinex-derivatives","BTCF0:USTF0",1759684565541,0.10341774,123330.0,123320.0,1.14152569]
["bitfinex-derivatives","BTCF0:USTF0",1759684566136,0.02235964,123330.0,123320.0,1.82635668]
["bitfinex-derivatives","BTCF0:USTF0",1759684566332,0.0810458,123350.0,123340.0,0.1140016]
["bitfinex-derivatives","BTCF0:USTF0",1759684566537,0.10025514,123350.0,123340.0,1.13907259]
["bitfinex-derivatives","BTCF0:USTF0",1759684567748,0.11025514,123350.0,123340.0,1.13907259]
["bitfinex-derivatives","BTCF0:USTF0",1759684567943,0.13319514,123350.0,123340.0,1.13903259]
["bitfinex-derivatives","BTCF0:USTF0",1759684568644,0.11025514,123350.0,123340.0,1.13903259]
["bitfinex-derivatives","BTCF0:USTF0",1759684569244,0.11025514,123350.0,123340.0,1.14733927]
["bitfinex-derivatives","BTCF0:USTF0",1759684572240,0.11023066,123350.0,123340.0,1.14733927]
["bitfinex-derivatives","BTCF0:USTF0",1759684573446,0.0910458,123350.0,123340.0,1.14733927]
["bitfinex-derivatives","BTCF0:USTF0",1759684574143,0.0880458,123350.0,123340.0,1.14733927]
["bitfinex-derivatives","BTCF0:USTF0",1759684574345,0.007,123350.0,123340.0,1.14733927]
["bitfinex-derivatives","BTCF0:USTF0",1759684574540,0.0810421,123360.0,123340.0,1.14733927]
["bitfinex-derivatives","BTCF0:USTF0",1759684574741,0.12181823,123360.0,123350.0,0.32020099]
["bitfinex-derivatives","BTCF0:USTF0",1759684575545,0.12181823,123360.0,123350.0,0.40124599]
["bitfinex-derivatives","BTCF0:USTF0",1759684576047,0.12181823,123360.0,123350.0,0.40224599]
["bitfinex-derivatives","BTCF0:USTF0",1759684577245,0.12181823,123360.0,123350.0,0.46705669]
["bitfinex-derivatives","BTCF0:USTF0",1759684578846,0.10021823,123360.0,123350.0,0.46705669]
["bitfinex-derivatives","BTCF0:USTF0",1759684579046,0.1026354,123370.0,123360.0,0.0810377]
["bitfinex-derivatives","BTCF0:USTF0",1759684579347,0.12169024,123370.0,123360.0,0.40109869]
["bitfinex-derivatives","BTCF0:USTF0",1759684580151,0.12269024,123370.0,123360.0,0.40109869]
["bitfinex-derivatives","BTCF0:USTF0",1759684580351,0.12269024,123370.0,123360.0,0.32006099]
["bitfinex-derivatives","BTCF0:USTF0",1759684581447,0.04265484,123370.0,123360.0,1.42577038]
["bitfinex-derivatives","BTCF0:USTF0",1759684581849,0.04265484,123370.0,123360.0,1.14093939]
["bitfinex-derivatives","BTCF0:USTF0",1759684582652,0.12368674,123370.0,123360.0,1.14093939]
["bitfinex-derivatives","BTCF0:USTF0",1759684582953,0.12368674,123370.0,123360.0,1.42577038]
["bitfinex-derivatives","BTCF0:USTF0",1759684583954,0.12368674,123370.0,123360.0,1.14093939]
["bitfinex-derivatives","BTCF0:USTF0",1759684585151,0.12368674,123370.0,123360.0,1.42577038]
["bitfinex-derivatives","BTCF0:USTF0",1759684589361,0.12368674,123370.0,123360.0,1.42557038]
["bitfinex-derivatives","BTCF0:USTF0",1759684594766,0.12368674,123370.0,123360.0,0.68593038]
["bitfinex-derivatives","BTCF0:USTF0",1759684594966,0.12368674,123370.0,123360.0,1.05958099]
["bitfinex-derivatives","BTCF0:USTF0",1759684595161,0.12368674,123370.0,123360.0,1.02773093]
["bitfinex-derivatives","BTCF0:USTF0",1759684595860,0.12368674,123370.0,123360.0,1.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1759684599965,0.04265484,123370.0,123360.0,1.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1759684600165,0.02105484,123370.0,123360.0,1.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1759684605271,0.12461674,123370.0,123360.0,1.10848933]
["bitfinex-derivatives","BTCF0:USTF0",1759684605565,0.10208674,123370.0,123360.0,1.10848933]
["bitfinex-derivatives","BTCF0:USTF0",1759684605770,0.02105484,123370.0,123360.0,1.10848933]
["bitfinex-derivatives","BTCF0:USTF0",1759684607267,0.02105484,123370.0,123360.0,1.76147026]
["bitfinex-derivatives","BTCF0:USTF0",1759684607567,0.002,123370.0,123360.0,1.88306786]
["bitfinex-derivatives","BTCF0:USTF0",1759684615868,0.002,123370.0,123360.0,1.14382786]
["bitfinex-derivatives","BTCF0:USTF0",1759684616177,0.002,123370.0,123360.0,1.88286786]
["bitfinex-derivatives","BTCF0:USTF0",1759684618977,0.002,123370.0,123360.0,0.49084693]
["bitfinex-derivatives","BTCF0:USTF0",1759684619279,0.02453,123370.0,123360.0,1.22980693]
["bitfinex-derivatives","BTCF0:USTF0",1759684619878,0.002,123370.0,123360.0,1.22980693]
["bitfinex-derivatives","BTCF0:USTF0",1759684621672,0.002,123370.0,123360.0,1.48278786]
["bitfinex-derivatives","BTCF0:USTF0",1759684622778,0.002,123370.0,123360.0,1.88278786]
["bitfinex-derivatives","BTCF0:USTF0",1759684626274,0.1163165,123400.0,123390.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759684626475,0.13538433,123400.0,123390.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759684627482,0.13938433,123400.0,123390.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759684627670,0.14638433,123400.0,123390.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759684627873,0.14638433,123400.0,123390.0,0.1023187]
["bitfinex-derivatives","BTCF0:USTF0",1759684630985,0.14638433,123400.0,123390.0,0.11038092]
["bitfinex-derivatives","BTCF0:USTF0",1759684631576,0.14638433,123400.0,123390.0,0.17666122]
["bitfinex-derivatives","BTCF0:USTF0",1759684631977,0.14638433,123400.0,123390.0,0.42964215]
["bitfinex-derivatives","BTCF0:USTF0",1759684632688,0.14638433,123400.0,123390.0,0.17666122]
["bitfinex-derivatives","BTCF0:USTF0",1759684634682,0.05259783,123400.0,123390.0,0.42964215]
["bitfinex-derivatives","BTCF0:USTF0",1759684634888,0.10268696,123400.0,123390.0,0.44348215]
["bitfinex-derivatives","BTCF0:USTF0",1759684636582,0.05911548,123400.0,123390.0,0.44348215]
["bitfinex-derivatives","BTCF0:USTF0",1759684638188,0.03006783,123400.0,123390.0,0.44348215]
["bitfinex-derivatives","BTCF0:USTF0",1759684639088,0.02306783,123400.0,123390.0,0.44348215]
["bitfinex-derivatives","BTCF0:USTF0",1759684639282,0.02306783,123400.0,123390.0,0.44648215]
["bitfinex-derivatives","BTCF0:USTF0",1759684639483,0.02306783,123400.0,123390.0,1.09946308]
["bitfinex-derivatives","BTCF0:USTF0",1759684639680,0.05078765,123420.0,123410.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759684639885,0.04078356,123420.0,123410.0,1.10473723]
["bitfinex-derivatives","BTCF0:USTF0",1759684641483,0.02104356,123420.0,123410.0,1.10473723]
["bitfinex-derivatives","BTCF0:USTF0",1759684641986,0.02302049,123420.0,123410.0,1.10473723]
["bitfinex-derivatives","BTCF0:USTF0",1759684644994,0.004,123420.0,123410.0,1.10473723]
["bitfinex-derivatives","BTCF0:USTF0",1759684648494,0.004,123420.0,123410.0,1.50473723]
["bitfinex-derivatives","BTCF0:USTF0",1759684648890,0.004,123420.0,123410.0,0.76621723]
["bitfinex-derivatives","BTCF0:USTF0",1759684649090,0.004,123420.0,123410.0,1.50445723]
["bitfinex-derivatives","BTCF0:USTF0",1759684649891,0.02174,123450.0,123440.0,0.1028667]
["bitfinex-derivatives","BTCF0:USTF0",1759684650089,0.04071371,123450.0,123440.0,1.09408763]
["bitfinex-derivatives","BTCF0:USTF0",1759684650291,0.04071371,123450.0,123440.0,0.36963763]
["bitfinex-derivatives","BTCF0:USTF0",1759684650493,0.04071371,123450.0,123440.0,1.10787763]
["bitfinex-derivatives","BTCF0:USTF0",1759684651195,0.04471371,123450.0,123440.0,1.10787763]
["bitfinex-derivatives","BTCF0:USTF0",1759684651591,0.05171371,123450.0,123440.0,1.10787763]
["bitfinex-derivatives","BTCF0:USTF0",1759684652697,0.02997371,123450.0,123440.0,1.10787763]
["bitfinex-derivatives","BTCF0:USTF0",1759684653398,0.011,123450.0,123440.0,1.48176408]
["bitfinex-derivatives","BTCF0:USTF0",1759684653795,0.011,123450.0,123440.0,1.54576309]
["bitfinex-derivatives","BTCF0:USTF0",1759684654399,0.011,123450.0,123440.0,1.94576309]
["bitfinex-derivatives","BTCF0:USTF0",1759684655397,0.004,123450.0,123440.0,1.94776309]
["bitfinex-derivatives","BTCF0:USTF0",1759684655992,0.01395,123470.0,123460.0,0.0809735]
["bitfinex-derivatives","BTCF0:USTF0",1759684656194,0.03643,123470.0,123460.0,1.09321443]
["bitfinex-derivatives","BTCF0:USTF0",1759684656389,0.05538142,123470.0,123460.0,1.09321443]
["bitfinex-derivatives","BTCF0:USTF0",1759684656595,0.04143142,123470.0,123460.0,1.10678443]
["bitfinex-derivatives","BTCF0:USTF0",1759684657097,0.05638142,123470.0,123460.0,1.12438524]
["bitfinex-derivatives","BTCF0:USTF0",1759684657399,0.05638142,123470.0,123460.0,1.13259592]
["bitfinex-derivatives","BTCF0:USTF0",1759684658298,0.03643,123450.0,123440.0,0.08517901]
["bitfinex-derivatives","BTCF0:USTF0",1759684658500,0.32058174,123450.0,123440.0,0.25041901]
["bitfinex-derivatives","BTCF0:USTF0",1759684658798,0.32058174,123450.0,123440.0,0.53457075]
["bitfinex-derivatives","BTCF0:USTF0",1759684659400,0.32058174,123450.0,123440.0,0.53657075]
["bitfinex-derivatives","BTCF0:USTF0",1759684659700,0.32058174,123450.0,123440.0,0.37133075]
["bitfinex-derivatives","BTCF0:USTF0",1759684659896,0.32058174,123450.0,123440.0,1.10925075]
["bitfinex-derivatives","BTCF0:USTF0",1759684660096,0.32058174,123450.0,123440.0,1.11025075]
["bitfinex-derivatives","BTCF0:USTF0",1759684660794,0.73953411,123450.0,123440.0,0.06699901]
["bitfinex-derivatives","BTCF0:USTF0",1759684661005,0.74017411,123450.0,123440.0,0.06699901]
["bitfinex-derivatives","BTCF0:USTF0",1759684662398,0.34017411,123450.0,123440.0,0.06699901]
["bitfinex-derivatives","BTCF0:USTF0",1759684662601,0.33953411,123450.0,123440.0,0.06699901]
["bitfinex-derivatives","BTCF0:USTF0",1759684666896,1.02368585,123450.0,123440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759684667097,1.02432585,123450.0,123440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759684668305,1.0533735,123450.0,123440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759684668896,0.1162294,123420.0,123410.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1759684669100,0.1162294,123420.0,123410.0,0.67561982]
["bitfinex-derivatives","BTCF0:USTF0",1759684669101,0.40038114,123420.0,123410.0,0.67561982]
["bitfinex-derivatives","BTCF0:USTF0",1759684669303,0.4193988,123420.0,123410.0,0.67561982]
["bitfinex-derivatives","BTCF0:USTF0",1759684669604,0.13524706,123420.0,123410.0,0.67561982]
["bitfinex-derivatives","BTCF0:USTF0",1759684669998,0.13524706,123420.0,123410.0,0.06400808]
["bitfinex-derivatives","BTCF0:USTF0",1759684669999,0.8193988,123420.0,123410.0,0.06400808]
["bitfinex-derivatives","BTCF0:USTF0",1759684670203,0.8200788,123420.0,123410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759684670504,1.13327819,123420.0,123410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759684671303,1.10423054,123420.0,123410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759684671601,1.13327819,123420.0,123410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759684671803,0.01313,123410.0,123400.0,0.80260388]
["bitfinex-derivatives","BTCF0:USTF0",1759684672000,0.40038814,123410.0,123400.0,0.80260388]
["bitfinex-derivatives","BTCF0:USTF0",1759684672301,0.1162429,123400.0,123390.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759684672499,0.4194123,123400.0,123390.0,0.30597174]
["bitfinex-derivatives","BTCF0:USTF0",1759684673407,0.4194123,123400.0,123390.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759684673605,0.4194123,123400.0,123390.0,0.30797174]
["bitfinex-derivatives","BTCF0:USTF0",1759684674202,0.40039464,123400.0,123390.0,0.30797174]
["bitfinex-derivatives","BTCF0:USTF0",1759684674805,0.40039464,123400.0,123390.0,0.28615174]
["bitfinex-derivatives","BTCF0:USTF0",1759684676010,0.40039464,123400.0,123390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759684676210,0.40039464,123400.0,123390.0,0.28915174]
["bitfinex-derivatives","BTCF0:USTF0",1759684676410,0.40039464,123400.0,123390.0,0.35417471]
["bitfinex-derivatives","BTCF0:USTF0",1759684677207,0.1162429,123400.0,123390.0,0.3840473]
["bitfinex-derivatives","BTCF0:USTF0",1759684677612,0.1162429,123400.0,123390.0,0.37599471]
["bitfinex-derivatives","BTCF0:USTF0",1759684680618,0.1031062,123410.0,123400.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1759684680914,0.1031062,123410.0,123400.0,0.31289174]
["bitfinex-derivatives","BTCF0:USTF0",1759684681314,0.1162362,123410.0,123400.0,0.31289174]
["bitfinex-derivatives","BTCF0:USTF0",1759684681716,0.1162362,123410.0,123400.0,0.31389174]
["bitfinex-derivatives","BTCF0:USTF0",1759684682217,0.1162362,123410.0,123400.0,0.30697174]
["bitfinex-derivatives","BTCF0:USTF0",1759684684316,0.40038794,123410.0,123400.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759684684516,0.80038794,123410.0,123400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684684716,0.80102794,123410.0,123400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684684918,0.81998215,123410.0,123400.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759684685118,0.81998215,123410.0,123400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684687220,1.55782215,123410.0,123400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684688120,1.27367041,123410.0,123400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684688418,1.55782215,123410.0,123400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684690918,1.55785235,123410.0,123400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684692225,1.5869,123410.0,123400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684694928,1.55785235,123410.0,123400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684698338,1.5869,123410.0,123400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684700233,1.5869,123410.0,123400.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759684700737,0.84906,123410.0,123400.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759684700935,1.58682,123410.0,123400.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759684701640,1.58682,123410.0,123400.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1759684702143,0.84906,123410.0,123400.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759684702342,1.58678,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684703237,0.84906,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684703441,1.58678,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684703842,0.84906,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684704044,1.58678,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684706239,0.84906,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684706445,1.58674,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684707045,1.58674,123410.0,123400.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1759684707244,1.58674,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684711644,0.84906,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684711845,1.5867,123410.0,123400.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1759684712148,1.5867,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684713649,0.84906,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684713850,1.5867,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684714852,1.58666,123410.0,123400.0,0.31085174]
["bitfinex-derivatives","BTCF0:USTF0",1759684717148,1.30250826,123410.0,123400.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1759684719254,1.27346061,123410.0,123400.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1759684720352,1.27346061,123410.0,123400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684720548,1.27346061,123410.0,123400.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1759684722452,0.87346061,123410.0,123400.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1759684723648,0.90250826,123410.0,123400.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1759684723844,1.15538173,123410.0,123400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684734659,0.41778173,123410.0,123400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684734851,1.15450173,123410.0,123400.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759684735053,1.16970556,123410.0,123400.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759684735560,0.94600828,123410.0,123400.0,0.27975347]
["bitfinex-derivatives","BTCF0:USTF0",1759684735763,0.94600828,123410.0,123400.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759684738560,0.94616069,123410.0,123400.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759684738865,0.90254921,123410.0,123400.0,0.67975347]
["bitfinex-derivatives","BTCF0:USTF0",1759684739562,0.90254921,123410.0,123400.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1759684740559,1.15542268,123410.0,123400.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1759684741161,0.90254921,123410.0,123400.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1759684742869,0.90254921,123410.0,123400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684742870,1.19899416,123410.0,123400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684744964,1.12624649,123410.0,123400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684748768,1.15542268,123410.0,123400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684752269,1.55542268,123410.0,123400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759684752573,0.36910247,123390.0,123380.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759684752765,0.87248582,123390.0,123380.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759684753067,1.12599929,123390.0,123380.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759684753969,1.13412324,123390.0,123380.0,0.00509593]
["bitfinex-derivatives","BTCF0:USTF0",1759684754473,1.12599929,123390.0,123380.0,0.00509593]
["bitfinex-derivatives","BTCF0:USTF0",1759684755174,1.12599929,123390.0,123380.0,0.00709593]
["bitfinex-derivatives","BTCF0:USTF0",1759684758375,1.13407418,123390.0,123380.0,0.00709593]
["bitfinex-derivatives","BTCF0:USTF0",1759684762575,0.1162515,123360.0,123350.0,0.08524519]
["bitfinex-derivatives","BTCF0:USTF0",1759684763477,0.11634214,123360.0,123350.0,0.08524519]
["bitfinex-derivatives","BTCF0:USTF0",1759684763882,0.11734214,123360.0,123350.0,0.09724519]
["bitfinex-derivatives","BTCF0:USTF0",1759684765182,0.11734214,123360.0,123350.0,0.11524519]
["bitfinex-derivatives","BTCF0:USTF0",1759684772081,0.37021561,123360.0,123350.0,0.09347519]
["bitfinex-derivatives","BTCF0:USTF0",1759684772577,0.37837238,123360.0,123350.0,0.09347519]
["bitfinex-derivatives","BTCF0:USTF0",1759684772879,0.37021561,123360.0,123350.0,0.09347519]
["bitfinex-derivatives","BTCF0:USTF0",1759684774984,0.37021561,123360.0,123350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759684775283,0.38976222,123360.0,123350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759684776779,1.12684222,123360.0,123350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759684777082,1.12748222,123360.0,123350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759684778691,1.13575989,123360.0,123350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759684779290,1.45244348,123360.0,123350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759684781589,0.1160618,123340.0,123330.0,0.31490962]
["bitfinex-derivatives","BTCF0:USTF0",1759684781790,0.40092059,123340.0,123330.0,0.31490962]
["bitfinex-derivatives","BTCF0:USTF0",1759684781989,0.40092059,123340.0,123330.0,0.3792964]
["bitfinex-derivatives","BTCF0:USTF0",1759684782384,0.40092059,123340.0,123330.0,0.3575164]
["bitfinex-derivatives","BTCF0:USTF0",1759684782790,0.40692059,123340.0,123330.0,0.3801964]
["bitfinex-derivatives","BTCF0:USTF0",1759684783188,0.40692059,123340.0,123330.0,0.06438678]
["bitfinex-derivatives","BTCF0:USTF0",1759684783384,0.1160684,123330.0,123320.0,0.30745853]
["bitfinex-derivatives","BTCF0:USTF0",1759684783585,0.40084693,123330.0,123320.0,0.30745853]
["bitfinex-derivatives","BTCF0:USTF0",1759684783883,0.1023084,123330.0,123320.0,0.32063853]
["bitfinex-derivatives","BTCF0:USTF0",1759684784392,0.1160684,123330.0,123320.0,0.32063853]
["bitfinex-derivatives","BTCF0:USTF0",1759684784891,0.1200684,123330.0,123320.0,0.32063853]
["bitfinex-derivatives","BTCF0:USTF0",1759684785491,0.1200684,123330.0,123320.0,0.32163853]
["bitfinex-derivatives","BTCF0:USTF0",1759684785892,0.1200684,123330.0,123320.0,0.30845853]
["bitfinex-derivatives","BTCF0:USTF0",1759684786293,0.1200684,123330.0,123320.0,0.38057721]
["bitfinex-derivatives","BTCF0:USTF0",1759684788692,0.40484693,123330.0,123320.0,0.08765059]
["bitfinex-derivatives","BTCF0:USTF0",1759684789091,0.40484693,123330.0,123320.0,0.06497059]
["bitfinex-derivatives","BTCF0:USTF0",1759684790496,0.68962546,123330.0,123320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684790702,0.70927874,123330.0,123320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684790998,0.70991874,123330.0,123320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684792692,0.42514021,123330.0,123320.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759684792892,1.16154021,123330.0,123320.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759684793091,1.16218021,123330.0,123320.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759684795105,0.42514021,123330.0,123320.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759684795302,1.16154021,123330.0,123320.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759684795606,1.16218021,123330.0,123320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684796006,1.44695874,123330.0,123320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684796206,1.44703283,123330.0,123320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759684797302,0.01376,123320.0,123280.0,0.01325873]
["bitfinex-derivatives","BTCF0:USTF0",1759684797496,0.40087363,123290.0,123280.0,0.02275873]
["bitfinex-derivatives","BTCF0:USTF0",1759684797700,0.40087363,123290.0,123280.0,0.30753726]
["bitfinex-derivatives","BTCF0:USTF0",1759684798202,0.40094508,123290.0,123280.0,0.30753726]
["bitfinex-derivatives","BTCF0:USTF0",1759684798602,0.11616655,123290.0,123280.0,0.30753726]
["bitfinex-derivatives","BTCF0:USTF0",1759684798801,0.11716655,123290.0,123280.0,0.31953726]
["bitfinex-derivatives","BTCF0:USTF0",1759684799003,0.40194508,123290.0,123280.0,0.32953726]
["bitfinex-derivatives","BTCF0:USTF0",1759684799404,0.40194508,123290.0,123280.0,0.31953726]
["bitfinex-derivatives","BTCF0:USTF0",1759684799604,0.40194508,123290.0,123280.0,0.33553726]
["bitfinex-derivatives","BTCF0:USTF0",1759684799805,0.40194508,123290.0,123280.0,0.40107883]
["bitfinex-derivatives","BTCF0:USTF0",1759684800300,0.40094508,123290.0,123280.0,0.39007883]
["bitfinex-derivatives","BTCF0:USTF0",1759684800899,0.11616655,123290.0,123280.0,0.45517053]
["bitfinex-derivatives","BTCF0:USTF0",1759684801203,0.10440655,123290.0,123280.0,0.46835053]
["bitfinex-derivatives","BTCF0:USTF0",1759684802199,0.10440665,123290.0,123280.0,0.46835053]
["bitfinex-derivatives","BTCF0:USTF0",1759684802405,0.00207145,123290.0,123280.0,0.86835053]
["bitfinex-derivatives","BTCF0:USTF0",1759684802806,0.00207145,123290.0,123280.0,1.60539053]
["bitfinex-derivatives","BTCF0:USTF0",1759684803198,0.00207145,123290.0,123280.0,1.20539053]
["bitfinex-derivatives","BTCF0:USTF0",1759684804505,0.08315665,123290.0,123280.0,1.20539053]
["bitfinex-derivatives","BTCF0:USTF0",1759684808511,0.10440665,123290.0,123280.0,0.46835053]
["bitfinex-derivatives","BTCF0:USTF0",1759684808712,0.10440665,123290.0,123280.0,1.20543053]
["bitfinex-derivatives","BTCF0:USTF0",1759684809115,0.10440665,123290.0,123280.0,0.46835053]
["bitfinex-derivatives","BTCF0:USTF0",1759684809413,0.10440665,123290.0,123280.0,1.20539053]
["bitfinex-derivatives","BTCF0:USTF0",1759684809614,0.08315665,123290.0,123280.0,1.20539053]
["bitfinex-derivatives","BTCF0:USTF0",1759684811920,0.10440665,123290.0,123280.0,1.20539053]
["bitfinex-derivatives","BTCF0:USTF0",1759684813221,0.08315665,123290.0,123280.0,1.20539053]
["bitfinex-derivatives","BTCF0:USTF0",1759684817519,0.10610665,123290.0,123280.0,0.38725883]
["bitfinex-derivatives","BTCF0:USTF0",1759684817717,0.11962665,123290.0,123280.0,1.20535063]
["bitfinex-derivatives","BTCF0:USTF0",1759684818622,0.40440518,123290.0,123280.0,0.45517063]
["bitfinex-derivatives","BTCF0:USTF0",1759684818820,0.40440518,123290.0,123280.0,1.19217063]
["bitfinex-derivatives","BTCF0:USTF0",1759684819017,0.03854145,123290.0,123280.0,1.19217063]
["bitfinex-derivatives","BTCF0:USTF0",1759684819215,0.02502145,123290.0,123280.0,1.20518063]
["bitfinex-derivatives","BTCF0:USTF0",1759684819725,0.02502145,123290.0,123280.0,0.46818063]
["bitfinex-derivatives","BTCF0:USTF0",1759684819924,0.02502145,123290.0,123280.0,1.20518063]
["bitfinex-derivatives","BTCF0:USTF0",1759684820222,0.03854145,123290.0,123280.0,1.20518063]
["bitfinex-derivatives","BTCF0:USTF0",1759684820617,0.11962665,123290.0,123280.0,1.19217063]
["bitfinex-derivatives","BTCF0:USTF0",1759684821220,0.42402376,123290.0,123280.0,1.11107883]
["bitfinex-derivatives","BTCF0:USTF0",1759684821621,0.13924523,123290.0,123280.0,1.19217063]
["bitfinex-derivatives","BTCF0:USTF0",1759684821920,0.42402376,123290.0,123280.0,1.19217063]
["bitfinex-derivatives","BTCF0:USTF0",1759684822524,0.13924523,123290.0,123280.0,1.19217063]
["bitfinex-derivatives","BTCF0:USTF0",1759684822724,0.05816003,123290.0,123280.0,1.20514063]
["bitfinex-derivatives","BTCF0:USTF0",1759684822924,0.04464003,123290.0,123280.0,1.20514063]
["bitfinex-derivatives","BTCF0:USTF0",1759684823425,0.00207145,123290.0,123280.0,1.60514063]
["bitfinex-derivatives","BTCF0:USTF0",1759684825828,0.02165852,123290.0,123280.0,1.60514063]
["bitfinex-derivatives","BTCF0:USTF0",1759684826024,0.11626372,123290.0,123280.0,1.19213063]
["bitfinex-derivatives","BTCF0:USTF0",1759684827027,0.13921372,123290.0,123280.0,0.45517063]
["bitfinex-derivatives","BTCF0:USTF0",1759684827228,0.13921372,123290.0,123280.0,1.19213063]
["bitfinex-derivatives","BTCF0:USTF0",1759684827423,0.13921372,123290.0,123280.0,0.45517063]
["bitfinex-derivatives","BTCF0:USTF0",1759684827623,0.13921372,123290.0,123280.0,0.907352]
["bitfinex-derivatives","BTCF0:USTF0",1759684827926,0.13921372,123290.0,123280.0,1.19213053]
["bitfinex-derivatives","BTCF0:USTF0",1759684829129,0.13921372,123290.0,123280.0,1.11103883]
["bitfinex-derivatives","BTCF0:USTF0",1759684829321,0.42399225,123290.0,123280.0,1.19213053]
["bitfinex-derivatives","BTCF0:USTF0",1759684829626,0.13921372,123290.0,123280.0,1.19213053]
["bitfinex-derivatives","BTCF0:USTF0",1759684830628,0.13921372,123290.0,123280.0,0.907352]
["bitfinex-derivatives","BTCF0:USTF0",1759684830925,0.13921372,123290.0,123280.0,1.19213053]
["bitfinex-derivatives","BTCF0:USTF0",1759684830926,0.13922451,123290.0,123280.0,1.19213053]
["bitfinex-derivatives","BTCF0:USTF0",1759684831824,0.13922451,123290.0,123280.0,0.907352]
["bitfinex-derivatives","BTCF0:USTF0",1759684832024,0.13922451,123290.0,123280.0,1.19213053]
["bitfinex-derivatives","BTCF0:USTF0",1759684834530,0.13922451,123290.0,123280.0,0.907352]
["bitfinex-derivatives","BTCF0:USTF0",1759684834730,0.13922451,123290.0,123280.0,1.19213053]
["bitfinex-derivatives","BTCF0:USTF0",1759684834930,0.11962665,123290.0,123280.0,1.19213053]
["bitfinex-derivatives","BTCF0:USTF0",1759684837532,0.11962665,123290.0,123280.0,0.907352]
["bitfinex-derivatives","BTCF0:USTF0",1759684837732,0.11962665,123290.0,123280.0,1.19213053]
["bitfinex-derivatives","BTCF0:USTF0",1759684839032,0.11962665,123290.0,123280.0,0.907352]
["bitfinex-derivatives","BTCF0:USTF0",1759684839428,0.11962665,123290.0,123280.0,0.170392]
["bitfinex-derivatives","BTCF0:USTF0",1759684839634,0.11962665,123290.0,123280.0,0.907312]
["bitfinex-derivatives","BTCF0:USTF0",1759684840433,0.11962665,123290.0,123280.0,0.920612]
["bitfinex-derivatives","BTCF0:USTF0",1759684841230,0.11962665,123290.0,123280.0,1.17394454]
["bitfinex-derivatives","BTCF0:USTF0",1759684841529,0.11962665,123290.0,123280.0,0.907312]
["bitfinex-derivatives","BTCF0:USTF0",1759684841733,0.11962665,123290.0,123280.0,1.16064454]
["bitfinex-derivatives","BTCF0:USTF0",1759684842133,0.11962665,123290.0,123280.0,0.42372454]
["bitfinex-derivatives","BTCF0:USTF0",1759684842334,0.11962665,123290.0,123280.0,1.11560454]
["bitfinex-derivatives","BTCF0:USTF0",1759684844135,0.11962665,123290.0,123280.0,0.42372454]
["bitfinex-derivatives","BTCF0:USTF0",1759684844435,0.11962665,123290.0,123280.0,1.11560454]
["bitfinex-derivatives","BTCF0:USTF0",1759684844832,0.11962665,123290.0,123280.0,0.862272]
["bitfinex-derivatives","BTCF0:USTF0",1759684845038,0.11962665,123290.0,123280.0,1.11560454]
["bitfinex-derivatives","BTCF0:USTF0",1759684848037,0.11962665,123290.0,123280.0,0.42372454]
["bitfinex-derivatives","BTCF0:USTF0",1759684848237,0.11962665,123290.0,123280.0,1.16060454]
["bitfinex-derivatives","BTCF0:USTF0",1759684848439,0.10610665,123290.0,123280.0,1.17379454]
["bitfinex-derivatives","BTCF0:USTF0",1759684850437,0.08315665,123290.0,123280.0,1.17379454]
["bitfinex-derivatives","BTCF0:USTF0",1759684850639,0.00207145,123290.0,123280.0,1.57379454]
["bitfinex-derivatives","BTCF0:USTF0",1759684851240,0.00207145,123290.0,123280.0,1.82712708]
["bitfinex-derivatives","BTCF0:USTF0",1759684851845,0.0810756,123310.0,123300.0,0.1165086]
["bitfinex-derivatives","BTCF0:USTF0",1759684852042,0.12383141,123310.0,123300.0,1.10672114]
["bitfinex-derivatives","BTCF0:USTF0",1759684852346,0.1042256,123310.0,123300.0,1.10672114]
["bitfinex-derivatives","BTCF0:USTF0",1759684852843,0.10426788,123310.0,123300.0,1.10672114]
["bitfinex-derivatives","BTCF0:USTF0",1759684853243,0.10826788,123310.0,123300.0,1.10672114]
["bitfinex-derivatives","BTCF0:USTF0",1759684853945,0.10926788,123310.0,123300.0,1.10672114]
["bitfinex-derivatives","BTCF0:USTF0",1759684854740,0.10426788,123310.0,123300.0,1.10672114]
["bitfinex-derivatives","BTCF0:USTF0",1759684854942,0.10626788,123310.0,123300.0,1.10672114]
["bitfinex-derivatives","BTCF0:USTF0",1759684855141,0.10626788,123310.0,123300.0,0.8533886]
["bitfinex-derivatives","BTCF0:USTF0",1759684855342,0.10626788,123310.0,123300.0,1.10672114]
["bitfinex-derivatives","BTCF0:USTF0",1759684856339,0.10426788,123310.0,123300.0,1.10672114]
["bitfinex-derivatives","BTCF0:USTF0",1759684856542,0.10426788,123310.0,123300.0,1.10772114]
["bitfinex-derivatives","BTCF0:USTF0",1759684856742,0.10426788,123310.0,123300.0,1.10872114]
["bitfinex-derivatives","BTCF0:USTF0",1759684859946,0.10426788,123310.0,123300.0,0.8553886]
["bitfinex-derivatives","BTCF0:USTF0",1759684860148,0.10426788,123310.0,123300.0,1.10872114]
["bitfinex-derivatives","BTCF0:USTF0",1759684860848,0.12407711,123310.0,123300.0,1.10872114]
["bitfinex-derivatives","BTCF0:USTF0",1759684861050,0.12407711,123310.0,123300.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759684861248,0.11720788,123310.0,123300.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1759684861444,0.77054042,123310.0,123300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759684861649,0.79098913,123310.0,123300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759684861850,0.79098913,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684862046,0.53765659,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684862253,0.79098913,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684862455,0.39098913,123310.0,123300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759684862652,0.13701659,123310.0,123300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759684864955,0.16619278,123310.0,123300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759684865855,0.13701659,123310.0,123300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759684866858,0.39034913,123310.0,123300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759684867756,0.41952532,123310.0,123300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759684868152,0.41952532,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684869159,0.41952532,123310.0,123300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759684874956,0.39034913,123310.0,123300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759684875161,0.39034913,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684875459,0.39034913,123310.0,123300.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759684875660,0.39034913,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684882268,0.79034913,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684882567,0.79098913,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684884772,1.52770913,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684892471,1.52762913,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684901085,1.55928937,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684901583,0.82264937,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684901782,1.55924937,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684902381,1.15924937,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684904784,1.15920937,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684905280,0.42264937,123310.0,123300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759684905481,1.15856937,123310.0,123300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759684905780,1.15920937,123310.0,123300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759684906288,0.13765659,123310.0,123300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759684906477,1.15856937,123310.0,123300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759684906683,1.15920937,123310.0,123300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759684907682,1.15920937,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684909588,0.42264937,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684909786,1.15852937,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684909993,1.15916937,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684910584,0.04364099,123310.0,123300.0,0.40205118]
["bitfinex-derivatives","BTCF0:USTF0",1759684910788,0.04300099,123310.0,123300.0,1.08704396]
["bitfinex-derivatives","BTCF0:USTF0",1759684912489,0.04300099,123310.0,123300.0,0.80205118]
["bitfinex-derivatives","BTCF0:USTF0",1759684914093,0.12407229,123310.0,123300.0,0.80205118]
["bitfinex-derivatives","BTCF0:USTF0",1759684920396,0.12407229,123310.0,123300.0,1.53845118]
["bitfinex-derivatives","BTCF0:USTF0",1759684922401,0.12407229,123310.0,123300.0,1.2534584]
["bitfinex-derivatives","BTCF0:USTF0",1759684922598,0.12407229,123310.0,123300.0,1.53845118]
["bitfinex-derivatives","BTCF0:USTF0",1759684924098,0.12428186,123310.0,123300.0,1.53845118]
["bitfinex-derivatives","BTCF0:USTF0",1759684929502,0.10113186,123310.0,123300.0,1.13845118]
["bitfinex-derivatives","BTCF0:USTF0",1759684929702,0.10113186,123310.0,123300.0,1.82344396]
["bitfinex-derivatives","BTCF0:USTF0",1759684931699,0.08111358,123310.0,123300.0,1.82344396]
["bitfinex-derivatives","BTCF0:USTF0",1759684934606,0.10109797,123310.0,123300.0,1.82344396]
["bitfinex-derivatives","BTCF0:USTF0",1759684934808,0.08111358,123310.0,123300.0,1.82344396]
["bitfinex-derivatives","BTCF0:USTF0",1759684935008,0.10109797,123310.0,123300.0,1.82344396]
["bitfinex-derivatives","BTCF0:USTF0",1759684935207,4.228e-05,123310.0,123300.0,1.82344396]
["bitfinex-derivatives","BTCF0:USTF0",1759684935706,0.10264348,123310.0,123300.0,1.13829118]
["bitfinex-derivatives","BTCF0:USTF0",1759684936403,0.12246632,123310.0,123300.0,1.13829118]
["bitfinex-derivatives","BTCF0:USTF0",1759684937508,0.12246848,123310.0,123300.0,1.13829118]
["bitfinex-derivatives","BTCF0:USTF0",1759684937808,0.10264348,123310.0,123300.0,1.13829118]
["bitfinex-derivatives","BTCF0:USTF0",1759684939411,0.12247513,123310.0,123300.0,1.13829118]
["bitfinex-derivatives","BTCF0:USTF0",1759684943114,0.12247513,123310.0,123300.0,0.40205118]
["bitfinex-derivatives","BTCF0:USTF0",1759684943314,0.42107791,123310.0,123300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759684943608,0.42107791,123310.0,123300.0,0.70982]
["bitfinex-derivatives","BTCF0:USTF0",1759684945212,0.42107791,123310.0,123300.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1759684946013,0.82107791,123310.0,123300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759684946208,0.82171791,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684954021,1.55779791,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684955021,1.5869741,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684959223,1.55779791,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684961023,1.52614024,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684962122,1.55531643,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684962425,1.15531643,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759684962626,0.1174143,123290.0,123280.0,0.0656203]
["bitfinex-derivatives","BTCF0:USTF0",1759684962924,1.12666334,123290.0,123280.0,0.0656203]
["bitfinex-derivatives","BTCF0:USTF0",1759684963224,1.12730334,123290.0,123280.0,0.0656203]
["bitfinex-derivatives","BTCF0:USTF0",1759684964323,0.39126334,123290.0,123280.0,0.0656203]
["bitfinex-derivatives","BTCF0:USTF0",1759684964518,1.12666334,123290.0,123280.0,0.0872103]
["bitfinex-derivatives","BTCF0:USTF0",1759684964715,0.39126334,123290.0,123280.0,0.0922103]
["bitfinex-derivatives","BTCF0:USTF0",1759684964917,1.12666334,123290.0,123280.0,0.0952103]
["bitfinex-derivatives","BTCF0:USTF0",1759684965128,1.12730334,123290.0,123280.0,0.0952103]
["bitfinex-derivatives","BTCF0:USTF0",1759684965625,0.13792823,123290.0,123280.0,0.0952103]
["bitfinex-derivatives","BTCF0:USTF0",1759684965820,0.12396823,123290.0,123280.0,0.76179541]
["bitfinex-derivatives","BTCF0:USTF0",1759684966027,0.13728823,123290.0,123280.0,0.0952103]
["bitfinex-derivatives","BTCF0:USTF0",1759684967528,0.39062334,123290.0,123280.0,0.0952103]
["bitfinex-derivatives","BTCF0:USTF0",1759684969334,0.39128968,123290.0,123280.0,0.0952103]
["bitfinex-derivatives","BTCF0:USTF0",1759684970225,0.39128968,123290.0,123280.0,0.0736203]
["bitfinex-derivatives","BTCF0:USTF0",1759684972235,0.39128968,123290.0,123280.0,0.0952103]
["bitfinex-derivatives","BTCF0:USTF0",1759684974234,0.39128968,123290.0,123280.0,0.0736203]
["bitfinex-derivatives","BTCF0:USTF0",1759684975535,0.39128968,123290.0,123280.0,0.00807873]
["bitfinex-derivatives","BTCF0:USTF0",1759684977137,0.39128968,123290.0,123280.0,0.02966873]
["bitfinex-derivatives","BTCF0:USTF0",1759684980139,0.39128968,123290.0,123280.0,0.00807873]
["bitfinex-derivatives","BTCF0:USTF0",1759684982038,1.12728968,123290.0,123280.0,0.02966873]
["bitfinex-derivatives","BTCF0:USTF0",1759684982238,1.12792968,123290.0,123280.0,0.02966873]
["bitfinex-derivatives","BTCF0:USTF0",1759684989142,0.39192968,123290.0,123280.0,0.02966873]
["bitfinex-derivatives","BTCF0:USTF0",1759684989442,1.12724968,123290.0,123280.0,0.02966873]
["bitfinex-derivatives","BTCF0:USTF0",1759684989641,1.12788968,123290.0,123280.0,0.02966873]
["bitfinex-derivatives","BTCF0:USTF0",1759684989942,0.39192968,123290.0,123280.0,0.02966873]
["bitfinex-derivatives","BTCF0:USTF0",1759684990142,1.12724968,123290.0,123280.0,0.00807873]
["bitfinex-derivatives","BTCF0:USTF0",1759684990342,1.12788968,123290.0,123280.0,0.00807873]
["bitfinex-derivatives","BTCF0:USTF0",1759684991138,1.12788968,123290.0,123280.0,0.00307873]
["bitfinex-derivatives","BTCF0:USTF0",1759684992544,1.12788968,123290.0,123280.0,0.00107873]
["bitfinex-derivatives","BTCF0:USTF0",1759684993444,0.87455457,123290.0,123280.0,0.00107873]
["bitfinex-derivatives","BTCF0:USTF0",1759684993644,1.12788968,123290.0,123280.0,0.00107873]
["bitfinex-derivatives","BTCF0:USTF0",1759684994646,0.87455457,123290.0,123280.0,0.00107873]
["bitfinex-derivatives","BTCF0:USTF0",1759684994846,1.12788968,123290.0,123280.0,0.00107873]
["bitfinex-derivatives","BTCF0:USTF0",1759685000149,1.12788968,123290.0,123280.0,0.02268873]
["bitfinex-derivatives","BTCF0:USTF0",1759685000350,1.12788968,123290.0,123280.0,0.00107873]
["bitfinex-derivatives","BTCF0:USTF0",1759685012462,0.39192968,123290.0,123280.0,0.00107873]
["bitfinex-derivatives","BTCF0:USTF0",1759685012662,1.12712968,123290.0,123280.0,0.00107873]
["bitfinex-derivatives","BTCF0:USTF0",1759685012865,1.12776968,123290.0,123280.0,0.00107873]
["bitfinex-derivatives","BTCF0:USTF0",1759685014963,0.01287,123260.0,123250.0,0.0811059]
["bitfinex-derivatives","BTCF0:USTF0",1759685015262,0.03476,123260.0,123250.0,0.1043259]
["bitfinex-derivatives","BTCF0:USTF0",1759685016056,0.03486514,123260.0,123250.0,0.1043259]
["bitfinex-derivatives","BTCF0:USTF0",1759685016257,0.03486514,123260.0,123250.0,0.1103259]
["bitfinex-derivatives","BTCF0:USTF0",1759685016865,0.11596914,123260.0,123250.0,0.1143259]
["bitfinex-derivatives","BTCF0:USTF0",1759685017766,0.11596914,123260.0,123250.0,0.12238987]
["bitfinex-derivatives","BTCF0:USTF0",1759685019671,0.11596914,123260.0,123250.0,0.18820044]
["bitfinex-derivatives","BTCF0:USTF0",1759685022169,0.39074686,123260.0,123250.0,0.09903057]
["bitfinex-derivatives","BTCF0:USTF0",1759685023267,0.13741175,123260.0,123250.0,0.78420751]
["bitfinex-derivatives","BTCF0:USTF0",1759685023468,0.42258869,123260.0,123250.0,0.78420751]
["bitfinex-derivatives","BTCF0:USTF0",1759685025572,0.42258869,123260.0,123250.0,0.87840811]
["bitfinex-derivatives","BTCF0:USTF0",1759685027071,0.02199514,123260.0,123250.0,0.87840811]
["bitfinex-derivatives","BTCF0:USTF0",1759685027272,0.10309914,123260.0,123250.0,0.87840811]
["bitfinex-derivatives","BTCF0:USTF0",1759685030378,0.10309914,123260.0,123250.0,0.59323117]
["bitfinex-derivatives","BTCF0:USTF0",1759685030579,0.10309914,123260.0,123250.0,0.87840811]
["bitfinex-derivatives","BTCF0:USTF0",1759685035085,0.12444472,123260.0,123250.0,0.87840811]
["bitfinex-derivatives","BTCF0:USTF0",1759685035278,0.10255472,123260.0,123250.0,0.87840811]
["bitfinex-derivatives","BTCF0:USTF0",1759685035583,0.00010514,123260.0,123250.0,0.87840811]
["bitfinex-derivatives","BTCF0:USTF0",1759685035977,0.0810927,123280.0,123270.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1759685036276,0.02134388,123280.0,123270.0,1.42222128]
["bitfinex-derivatives","BTCF0:USTF0",1759685036482,0.0810711,123310.0,123300.0,0.1090777]
["bitfinex-derivatives","BTCF0:USTF0",1759685036677,0.0810711,123310.0,123300.0,0.87649464]
["bitfinex-derivatives","BTCF0:USTF0",1759685036891,0.0810711,123310.0,123300.0,1.13001464]
["bitfinex-derivatives","BTCF0:USTF0",1759685036892,0.38909804,123310.0,123300.0,1.13001464]
["bitfinex-derivatives","BTCF0:USTF0",1759685037093,0.1039211,123310.0,123300.0,1.13815649]
["bitfinex-derivatives","BTCF0:USTF0",1759685037288,0.01275,123320.0,123310.0,0.1029911]
["bitfinex-derivatives","BTCF0:USTF0",1759685037289,0.40184534,123320.0,123310.0,0.1029911]
["bitfinex-derivatives","BTCF0:USTF0",1759685037487,0.40184534,123320.0,123310.0,0.1160811]
["bitfinex-derivatives","BTCF0:USTF0",1759685037685,0.04191369,123330.0,123310.0,0.32018694]
["bitfinex-derivatives","BTCF0:USTF0",1759685037686,0.02916369,123330.0,123310.0,0.32018694]
["bitfinex-derivatives","BTCF0:USTF0",1759685037887,0.37898324,123340.0,123320.0,0.39470154]
["bitfinex-derivatives","BTCF0:USTF0",1759685038088,0.0938063,123340.0,123320.0,0.39470154]
["bitfinex-derivatives","BTCF0:USTF0",1759685038284,0.081058,123330.0,123320.0,0.39470154]
["bitfinex-derivatives","BTCF0:USTF0",1759685038490,0.103908,123330.0,123320.0,0.39470154]
["bitfinex-derivatives","BTCF0:USTF0",1759685038894,0.113908,123330.0,123320.0,0.39570154]
["bitfinex-derivatives","BTCF0:USTF0",1759685039095,0.091058,123330.0,123320.0,0.39570154]
["bitfinex-derivatives","BTCF0:USTF0",1759685039293,0.39908494,123330.0,123320.0,0.39570154]
["bitfinex-derivatives","BTCF0:USTF0",1759685039589,0.39408494,123330.0,123320.0,0.39470154]
["bitfinex-derivatives","BTCF0:USTF0",1759685039799,0.37323494,123330.0,123320.0,0.39470154]
["bitfinex-derivatives","BTCF0:USTF0",1759685040095,0.110908,123330.0,123320.0,0.39470154]
["bitfinex-derivatives","BTCF0:USTF0",1759685040485,0.110908,123330.0,123320.0,0.46050717]
["bitfinex-derivatives","BTCF0:USTF0",1759685040794,0.123658,123330.0,123320.0,0.37290257]
["bitfinex-derivatives","BTCF0:USTF0",1759685040992,0.110908,123330.0,123320.0,0.37290257]
["bitfinex-derivatives","BTCF0:USTF0",1759685041193,0.39608494,123330.0,123320.0,0.37944257]
["bitfinex-derivatives","BTCF0:USTF0",1759685042901,0.110908,123330.0,123320.0,0.37944257]
["bitfinex-derivatives","BTCF0:USTF0",1759685043392,0.39608494,123330.0,123320.0,0.37944257]
["bitfinex-derivatives","BTCF0:USTF0",1759685044092,0.088058,123330.0,123320.0,0.37944257]
["bitfinex-derivatives","BTCF0:USTF0",1759685044298,0.088058,123330.0,123320.0,0.46050717]
["bitfinex-derivatives","BTCF0:USTF0",1759685044488,0.110908,123330.0,123320.0,0.46050717]
["bitfinex-derivatives","BTCF0:USTF0",1759685044695,0.123658,123330.0,123320.0,0.37290257]
["bitfinex-derivatives","BTCF0:USTF0",1759685044996,0.40883494,123330.0,123320.0,0.37290257]
["bitfinex-derivatives","BTCF0:USTF0",1759685046296,0.40883494,123330.0,123320.0,0.08772563]
["bitfinex-derivatives","BTCF0:USTF0",1759685046593,0.1166714,123310.0,123300.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759685046800,0.40184834,123310.0,123300.0,0.30709694]
["bitfinex-derivatives","BTCF0:USTF0",1759685048302,0.02785,123310.0,123300.0,0.3962403]
["bitfinex-derivatives","BTCF0:USTF0",1759685048502,0.02785,123310.0,123300.0,0.47561358]
["bitfinex-derivatives","BTCF0:USTF0",1759685049191,0.1089211,123310.0,123300.0,0.46754792]
["bitfinex-derivatives","BTCF0:USTF0",1759685049403,0.1216711,123310.0,123300.0,0.37338022]
["bitfinex-derivatives","BTCF0:USTF0",1759685050101,0.40684804,123310.0,123300.0,0.37338022]
["bitfinex-derivatives","BTCF0:USTF0",1759685050897,0.40684804,123310.0,123300.0,0.45445792]
["bitfinex-derivatives","BTCF0:USTF0",1759685052002,0.40684804,123310.0,123300.0,0.46267714]
["bitfinex-derivatives","BTCF0:USTF0",1759685053803,0.40684804,123310.0,123300.0,0.37338022]
["bitfinex-derivatives","BTCF0:USTF0",1759685054203,0.40684804,123310.0,123300.0,0.08820328]
["bitfinex-derivatives","BTCF0:USTF0",1759685055307,0.42714789,123310.0,123300.0,0.08820328]
["bitfinex-derivatives","BTCF0:USTF0",1759685057705,0.42714789,123310.0,123300.0,0.06628328]
["bitfinex-derivatives","BTCF0:USTF0",1759685057900,0.1156698,123300.0,123290.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759685058101,0.42114659,123300.0,123290.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759685059306,0.42414659,123300.0,123290.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759685060006,0.42414659,123300.0,123290.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759685061011,0.42414659,123300.0,123290.0,0.1039943]
["bitfinex-derivatives","BTCF0:USTF0",1759685061710,0.42414659,123300.0,123290.0,0.16762374]
["bitfinex-derivatives","BTCF0:USTF0",1759685062312,0.42414659,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685062512,0.34306679,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685065715,0.05788985,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685066013,0.34306679,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685068116,0.42414449,123300.0,123290.0,0.37171638]
["bitfinex-derivatives","BTCF0:USTF0",1759685069113,0.42414449,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685069416,0.34306679,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685071419,0.05788985,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685071719,0.34306679,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685072518,0.42414449,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685074023,0.42414449,123300.0,123290.0,0.16762374]
["bitfinex-derivatives","BTCF0:USTF0",1759685074220,0.42414449,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685076227,0.42414449,123300.0,123290.0,0.16762374]
["bitfinex-derivatives","BTCF0:USTF0",1759685076418,0.42414449,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685076821,0.34306679,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685079228,0.05788985,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685079425,0.34306679,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685080629,0.05788985,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685080928,0.34306679,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685081229,0.42414459,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685082429,0.42414459,123300.0,123290.0,0.16762374]
["bitfinex-derivatives","BTCF0:USTF0",1759685082729,0.42414459,123300.0,123290.0,0.45280068]
["bitfinex-derivatives","BTCF0:USTF0",1759685083028,0.39228967,123300.0,123290.0,0.16762374]
["bitfinex-derivatives","BTCF0:USTF0",1759685083223,0.39228967,123300.0,123290.0,0.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1759685083224,0.79228967,123300.0,123290.0,0.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1759685083429,1.55745336,123300.0,123290.0,0.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1759685083623,1.60102484,123300.0,123290.0,0.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1759685084025,1.60102484,123300.0,123290.0,0.08747944]
["bitfinex-derivatives","BTCF0:USTF0",1759685084232,1.55745336,123300.0,123290.0,0.08747944]
["bitfinex-derivatives","BTCF0:USTF0",1759685087525,1.55745336,123300.0,123290.0,0.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1759685088130,1.52828967,123300.0,123290.0,0.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1759685091131,1.15745336,123300.0,123290.0,0.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1759685092135,1.16550899,123300.0,123290.0,0.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1759685093736,1.15745336,123300.0,123290.0,0.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1759685094138,1.12828967,123300.0,123290.0,0.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1759685095039,1.15745336,123300.0,123290.0,0.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1759685095438,1.16546725,123300.0,123290.0,0.06462944]
["bitfinex-derivatives","BTCF0:USTF0",1759685096235,1.16546725,123300.0,123290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759685096539,1.60903873,123300.0,123290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759685100241,0.1169409,123280.0,123270.0,0.06342557]
["bitfinex-derivatives","BTCF0:USTF0",1759685100442,0.1169475,123270.0,123260.0,0.1122275]
["bitfinex-derivatives","BTCF0:USTF0",1759685100641,0.39056937,123270.0,123260.0,0.1122275]
["bitfinex-derivatives","BTCF0:USTF0",1759685101547,0.39156937,123270.0,123260.0,0.1232275]
["bitfinex-derivatives","BTCF0:USTF0",1759685101843,0.13824735,123270.0,123260.0,0.1232275]
["bitfinex-derivatives","BTCF0:USTF0",1759685102639,0.13824735,123270.0,123260.0,0.1149499]
["bitfinex-derivatives","BTCF0:USTF0",1759685102843,0.39156937,123270.0,123260.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759685103044,0.39156937,123270.0,123260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759685103244,0.39156937,123270.0,123260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759685103547,0.39056937,123270.0,123260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685103846,0.39056937,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759685104342,0.39056937,123270.0,123260.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759685105245,0.37026952,123270.0,123260.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759685105446,0.37026952,123270.0,123260.0,0.09177379]
["bitfinex-derivatives","BTCF0:USTF0",1759685105647,0.37026952,123270.0,123260.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759685107244,0.37026952,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759685107746,0.37848329,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759685108148,0.0944043,123290.0,123280.0,2.79178581]
["bitfinex-derivatives","BTCF0:USTF0",1759685108346,1.10449487,123290.0,123280.0,2.79178581]
["bitfinex-derivatives","BTCF0:USTF0",1759685109452,1.10749487,123290.0,123280.0,2.79178581]
["bitfinex-derivatives","BTCF0:USTF0",1759685109753,1.10813487,123290.0,123280.0,2.79178581]
["bitfinex-derivatives","BTCF0:USTF0",1759685110253,1.10813487,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685111451,1.11628541,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685113057,1.14545153,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685114458,1.11628541,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685115057,1.14545153,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685123967,1.15985689,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685125073,1.11628541,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685125863,1.36960743,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685126370,1.11628541,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685126766,1.36960743,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685129167,1.42770273,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685132273,0.69234273,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685132473,1.42702273,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685132674,1.42766273,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685134972,1.42788829,123290.0,123280.0,2.79278581]
["bitfinex-derivatives","BTCF0:USTF0",1759685141773,1.49149827,123290.0,123280.0,1.64394914]
["bitfinex-derivatives","BTCF0:USTF0",1759685142081,1.9060221,123290.0,123280.0,1.60011577]
["bitfinex-derivatives","BTCF0:USTF0",1759685142473,1.5060221,123290.0,123280.0,1.60011577]
["bitfinex-derivatives","BTCF0:USTF0",1759685142968,1.5060221,123290.0,123280.0,1.59911577]
["bitfinex-derivatives","BTCF0:USTF0",1759685142969,1.5090221,123290.0,123280.0,1.59911577]
["bitfinex-derivatives","BTCF0:USTF0",1759685143170,1.57278234,123290.0,123280.0,1.59911577]
["bitfinex-derivatives","BTCF0:USTF0",1759685144683,1.57078234,123290.0,123280.0,1.59911577]
["bitfinex-derivatives","BTCF0:USTF0",1759685145082,1.56678234,123290.0,123280.0,1.533364]
["bitfinex-derivatives","BTCF0:USTF0",1759685145284,1.60982999,123290.0,123280.0,1.44569497]
["bitfinex-derivatives","BTCF0:USTF0",1759685145884,1.60882999,123290.0,123280.0,1.44569497]
["bitfinex-derivatives","BTCF0:USTF0",1759685146086,1.61482999,123290.0,123280.0,1.44669497]
["bitfinex-derivatives","BTCF0:USTF0",1759685146482,1.51316321,123290.0,123280.0,1.44669497]
["bitfinex-derivatives","BTCF0:USTF0",1759685146781,1.22796107,123290.0,123280.0,1.44669497]
["bitfinex-derivatives","BTCF0:USTF0",1759685146987,2.87356107,123290.0,123280.0,1.44669497]
["bitfinex-derivatives","BTCF0:USTF0",1759685147782,2.94650641,123290.0,123280.0,1.44669497]
["bitfinex-derivatives","BTCF0:USTF0",1759685148582,0.56558641,123290.0,123280.0,1.44669497]
["bitfinex-derivatives","BTCF0:USTF0",1759685148786,1.28750641,123290.0,123280.0,1.45952497]
["bitfinex-derivatives","BTCF0:USTF0",1759685149186,1.30089641,123290.0,123280.0,1.44669497]
["bitfinex-derivatives","BTCF0:USTF0",1759685149387,1.28750641,123290.0,123280.0,1.45952497]
["bitfinex-derivatives","BTCF0:USTF0",1759685149689,1.30089641,123290.0,123280.0,1.44669497]
["bitfinex-derivatives","BTCF0:USTF0",1759685150191,0.55226641,123290.0,123280.0,1.45952497]
["bitfinex-derivatives","BTCF0:USTF0",1759685150394,1.28750641,123290.0,123280.0,1.45952497]
["bitfinex-derivatives","BTCF0:USTF0",1759685151384,1.30089641,123290.0,123280.0,1.45952497]
["bitfinex-derivatives","BTCF0:USTF0",1759685151695,1.30089641,123290.0,123280.0,1.44669497]
["bitfinex-derivatives","BTCF0:USTF0",1759685153794,0.55226641,123290.0,123280.0,1.45952497]
["bitfinex-derivatives","BTCF0:USTF0",1759685153995,0.48050589,123290.0,123280.0,2.14472711]
["bitfinex-derivatives","BTCF0:USTF0",1759685154189,0.12171841,123290.0,123280.0,2.14472711]
["bitfinex-derivatives","BTCF0:USTF0",1759685154389,0.1800597,123290.0,123280.0,2.14472711]
["bitfinex-derivatives","BTCF0:USTF0",1759685154592,0.0989754,123290.0,123280.0,2.14472711]
["bitfinex-derivatives","BTCF0:USTF0",1759685154791,0.77583411,123290.0,123280.0,2.14472711]
["bitfinex-derivatives","BTCF0:USTF0",1759685155194,0.84875464,123290.0,123280.0,2.14472711]
["bitfinex-derivatives","BTCF0:USTF0",1759685155396,0.80500232,123290.0,123280.0,2.14472711]
["bitfinex-derivatives","BTCF0:USTF0",1759685155799,0.80568232,123290.0,123280.0,2.14472711]
["bitfinex-derivatives","BTCF0:USTF0",1759685155999,0.07048232,123290.0,123280.0,2.14472711]
["bitfinex-derivatives","BTCF0:USTF0",1759685156299,0.80500232,123290.0,123280.0,2.14472711]
["bitfinex-derivatives","BTCF0:USTF0",1759685156901,0.88608662,123290.0,123280.0,2.14472711]
["bitfinex-derivatives","BTCF0:USTF0",1759685157098,0.88672662,123290.0,123280.0,2.14472711]
["bitfinex-derivatives","BTCF0:USTF0",1759685157399,0.80564232,123290.0,123280.0,2.22522849]
["bitfinex-derivatives","BTCF0:USTF0",1759685157599,0.77895232,123300.0,123290.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1759685157801,0.77895232,123300.0,123290.0,0.30348214]
["bitfinex-derivatives","BTCF0:USTF0",1759685157997,0.7352,123300.0,123290.0,0.70348214]
["bitfinex-derivatives","BTCF0:USTF0",1759685158296,0.73564,123300.0,123290.0,0.70392214]
["bitfinex-derivatives","BTCF0:USTF0",1759685158798,1.07847214,123300.0,123290.0,0.70492214]
["bitfinex-derivatives","BTCF0:USTF0",1759685159304,1.07847214,123300.0,123290.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1759685159504,1.07847214,123300.0,123290.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759685160404,1.36367428,123300.0,123290.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759685160594,1.06447214,123300.0,123290.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759685160998,1.05647214,123300.0,123290.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1759685161302,1.05747214,123300.0,123290.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1759685163004,0.77227,123300.0,123290.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1759685163203,1.05747214,123300.0,123290.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1759685164407,1.05747214,123300.0,123280.0,1.73089711]
["bitfinex-derivatives","BTCF0:USTF0",1759685164408,0.01339,123290.0,123280.0,1.73089711]
["bitfinex-derivatives","BTCF0:USTF0",1759685164602,0.29859214,123290.0,123280.0,1.44613497]
["bitfinex-derivatives","BTCF0:USTF0",1759685165609,0.37967644,123290.0,123280.0,1.44613497]
["bitfinex-derivatives","BTCF0:USTF0",1759685165911,0.82342876,123290.0,123280.0,1.44613497]
["bitfinex-derivatives","BTCF0:USTF0",1759685166107,0.82386876,123290.0,123280.0,1.44613497]
["bitfinex-derivatives","BTCF0:USTF0",1759685166714,0.82386876,123290.0,123280.0,1.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1759685167107,0.8881013,123290.0,123280.0,1.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1759685169508,0.90792525,123290.0,123280.0,1.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1759685177215,0.86417293,123290.0,123280.0,1.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1759685177616,0.86398885,123290.0,123280.0,1.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1759685178920,0.40398378,123320.0,123310.0,0.84741442]
["bitfinex-derivatives","BTCF0:USTF0",1759685179121,2.78478378,123320.0,123310.0,0.59300476]
["bitfinex-derivatives","BTCF0:USTF0",1759685179322,2.73478378,123320.0,123310.0,0.59300476]
["bitfinex-derivatives","BTCF0:USTF0",1759685179727,0.01302,123310.0,123280.0,1.45169497]
["bitfinex-derivatives","BTCF0:USTF0",1759685179924,0.0668687,123290.0,123280.0,1.85169497]
["bitfinex-derivatives","BTCF0:USTF0",1759685180228,0.35207084,123290.0,123280.0,1.85910497]
["bitfinex-derivatives","BTCF0:USTF0",1759685180526,0.36509084,123290.0,123280.0,1.85910497]
["bitfinex-derivatives","BTCF0:USTF0",1759685180719,0.36509084,123290.0,123280.0,1.84569497]
["bitfinex-derivatives","BTCF0:USTF0",1759685180921,0.36509084,123290.0,123280.0,1.84769497]
["bitfinex-derivatives","BTCF0:USTF0",1759685182230,0.36509084,123290.0,123280.0,1.84569497]
["bitfinex-derivatives","BTCF0:USTF0",1759685182418,0.36509084,123290.0,123280.0,1.85169497]
["bitfinex-derivatives","BTCF0:USTF0",1759685183327,0.42940775,123290.0,123280.0,1.85221497]
["bitfinex-derivatives","BTCF0:USTF0",1759685185131,0.38569905,123290.0,123280.0,1.85221497]
["bitfinex-derivatives","BTCF0:USTF0",1759685185330,1.03338214,123300.0,123290.0,1.05999592]
["bitfinex-derivatives","BTCF0:USTF0",1759685185533,1.31910429,123300.0,123290.0,1.06051592]
["bitfinex-derivatives","BTCF0:USTF0",1759685186337,1.31910429,123300.0,123290.0,1.07792592]
["bitfinex-derivatives","BTCF0:USTF0",1759685187134,1.31910429,123300.0,123290.0,1.06451592]
["bitfinex-derivatives","BTCF0:USTF0",1759685187337,0.73568001,123300.0,123290.0,1.07792592]
["bitfinex-derivatives","BTCF0:USTF0",1759685187530,1.30608429,123300.0,123290.0,1.07792592]
["bitfinex-derivatives","BTCF0:USTF0",1759685187730,1.37895764,123300.0,123290.0,1.07792592]
["bitfinex-derivatives","BTCF0:USTF0",1759685187932,1.37995764,123300.0,123290.0,1.07792592]
["bitfinex-derivatives","BTCF0:USTF0",1759685189739,1.37995764,123300.0,123290.0,1.06451592]
["bitfinex-derivatives","BTCF0:USTF0",1759685190142,1.37995764,123300.0,123290.0,1.07792592]
["bitfinex-derivatives","BTCF0:USTF0",1759685190438,1.37991764,123300.0,123290.0,1.07792592]
["bitfinex-derivatives","BTCF0:USTF0",1759685190840,1.3984494,123300.0,123290.0,1.07792592]
["bitfinex-derivatives","BTCF0:USTF0",1759685191340,1.3984494,123300.0,123290.0,1.01218029]
["bitfinex-derivatives","BTCF0:USTF0",1759685191838,1.3984494,123300.0,123290.0,0.99877029]
["bitfinex-derivatives","BTCF0:USTF0",1759685192142,1.4216094,123300.0,123290.0,0.99877029]
["bitfinex-derivatives","BTCF0:USTF0",1759685192343,1.4216094,123300.0,123290.0,1.03264029]
["bitfinex-derivatives","BTCF0:USTF0",1759685193041,1.4216094,123300.0,123290.0,0.99877029]
["bitfinex-derivatives","BTCF0:USTF0",1759685193340,1.34873605,123300.0,123290.0,0.99877029]
["bitfinex-derivatives","BTCF0:USTF0",1759685193534,1.34873605,123300.0,123290.0,1.03404029]
["bitfinex-derivatives","BTCF0:USTF0",1759685194439,1.45040283,123300.0,123290.0,0.99877029]
["bitfinex-derivatives","BTCF0:USTF0",1759685194839,1.45040283,123300.0,123290.0,0.99085647]
["bitfinex-derivatives","BTCF0:USTF0",1759685195236,1.52340567,123300.0,123290.0,0.99085647]
["bitfinex-derivatives","BTCF0:USTF0",1759685195537,1.42173889,123300.0,123290.0,0.99085647]
["bitfinex-derivatives","BTCF0:USTF0",1759685196038,1.42173889,123300.0,123290.0,1.02612647]
["bitfinex-derivatives","BTCF0:USTF0",1759685196943,1.42173889,123300.0,123290.0,0.99085647]
["bitfinex-derivatives","BTCF0:USTF0",1759685198034,1.42173889,123300.0,123290.0,1.01337647]
["bitfinex-derivatives","BTCF0:USTF0",1759685198643,1.42173889,123300.0,123290.0,0.99085647]
["bitfinex-derivatives","BTCF0:USTF0",1759685198945,1.42173889,123300.0,123290.0,1.02612647]
["bitfinex-derivatives","BTCF0:USTF0",1759685199642,1.42173889,123300.0,123290.0,1.01337647]
["bitfinex-derivatives","BTCF0:USTF0",1759685199841,1.42173889,123300.0,123290.0,0.99085647]
["bitfinex-derivatives","BTCF0:USTF0",1759685200142,1.34873605,123300.0,123290.0,0.99085647]
["bitfinex-derivatives","BTCF0:USTF0",1759685200344,1.34848881,123300.0,123290.0,0.99085647]
["bitfinex-derivatives","BTCF0:USTF0",1759685204147,1.34848881,123300.0,123290.0,1.02645647]
["bitfinex-derivatives","BTCF0:USTF0",1759685204348,0.77808453,123300.0,123290.0,1.02645647]
["bitfinex-derivatives","BTCF0:USTF0",1759685204740,0.61336881,123300.0,123290.0,1.02645647]
["bitfinex-derivatives","BTCF0:USTF0",1759685205041,1.03145975,123300.0,123290.0,1.02645647]
["bitfinex-derivatives","BTCF0:USTF0",1759685206648,0.29637975,123300.0,123290.0,1.02645647]
["bitfinex-derivatives","BTCF0:USTF0",1759685206840,1.03093974,123300.0,123290.0,1.02645647]
["bitfinex-derivatives","BTCF0:USTF0",1759685207145,0.77752452,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685207346,1.03093974,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685209650,1.10394258,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685209850,1.03093974,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685210148,1.10394258,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685210352,1.10394258,123300.0,123290.0,1.00521262]
["bitfinex-derivatives","BTCF0:USTF0",1759685210951,1.10394258,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685212846,0.85052736,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685213045,1.10394258,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685213247,1.23864258,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685213441,1.10394258,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685215253,1.03093974,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685215450,0.29585974,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685215647,1.03089974,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685216953,1.10390258,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685217755,1.03089974,123300.0,123290.0,1.01854262]
["bitfinex-derivatives","BTCF0:USTF0",1759685219655,1.10390258,123300.0,123290.0,1.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1759685222646,1.10818258,123300.0,123290.0,0.9750288]
["bitfinex-derivatives","BTCF0:USTF0",1759685223251,1.10390258,123300.0,123290.0,1.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1759685223951,1.03089974,123300.0,123290.0,1.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1759685225955,0.04244452,123300.0,123290.0,1.4106288]
["bitfinex-derivatives","BTCF0:USTF0",1759685226156,0.75428452,123300.0,123290.0,1.4106288]
["bitfinex-derivatives","BTCF0:USTF0",1759685227455,1.00769974,123300.0,123290.0,1.4106288]
["bitfinex-derivatives","BTCF0:USTF0",1759685228658,0.75424452,123300.0,123290.0,1.8106288]
["bitfinex-derivatives","BTCF0:USTF0",1759685229758,0.81267449,123300.0,123290.0,1.8106288]
["bitfinex-derivatives","BTCF0:USTF0",1759685230061,1.06608971,123300.0,123290.0,1.8106288]
["bitfinex-derivatives","BTCF0:USTF0",1759685231763,0.81267449,123300.0,123290.0,1.8106288]
["bitfinex-derivatives","BTCF0:USTF0",1759685233663,0.75424452,123300.0,123290.0,1.8106288]
["bitfinex-derivatives","BTCF0:USTF0",1759685234866,0.81267116,123300.0,123290.0,1.8106288]
["bitfinex-derivatives","BTCF0:USTF0",1759685235263,0.82724736,123300.0,123290.0,1.74488553]
["bitfinex-derivatives","BTCF0:USTF0",1759685236365,0.09228736,123300.0,123290.0,1.74488553]
["bitfinex-derivatives","BTCF0:USTF0",1759685236568,0.82720736,123300.0,123290.0,1.74488553]
["bitfinex-derivatives","BTCF0:USTF0",1759685237669,0.09228736,123300.0,123290.0,1.74488553]
["bitfinex-derivatives","BTCF0:USTF0",1759685237870,0.75600736,123300.0,123290.0,1.74488553]
["bitfinex-derivatives","BTCF0:USTF0",1759685238465,0.82720736,123300.0,123290.0,1.74488553]
["bitfinex-derivatives","BTCF0:USTF0",1759685242773,1.08062258,123300.0,123290.0,1.74488553]
["bitfinex-derivatives","BTCF0:USTF0",1759685244977,0.82720736,123300.0,123290.0,1.74488553]
["bitfinex-derivatives","BTCF0:USTF0",1759685245174,1.06604583,123300.0,123290.0,1.74488553]
["bitfinex-derivatives","BTCF0:USTF0",1759685256186,1.00761974,123300.0,123290.0,1.74488553]
["bitfinex-derivatives","BTCF0:USTF0",1759685256686,1.0660575,123300.0,123290.0,1.74488553]
["bitfinex-derivatives","BTCF0:USTF0",1759685257087,1.0660575,123300.0,123290.0,1.73697201]
["bitfinex-derivatives","BTCF0:USTF0",1759685258888,1.00761974,123300.0,123290.0,1.73697201]
["bitfinex-derivatives","BTCF0:USTF0",1759685259782,1.08062258,123300.0,123290.0,1.73697201]
["bitfinex-derivatives","BTCF0:USTF0",1759685261389,1.08046258,123300.0,123290.0,1.73697201]
["bitfinex-derivatives","BTCF0:USTF0",1759685261687,0.82704736,123300.0,123290.0,1.73697201]
["bitfinex-derivatives","BTCF0:USTF0",1759685262288,0.82704736,123300.0,123290.0,0.93697201]
["bitfinex-derivatives","BTCF0:USTF0",1759685262488,0.84815736,123300.0,123290.0,0.93697201]
["bitfinex-derivatives","BTCF0:USTF0",1759685264986,1.13320354,123300.0,123290.0,0.93697201]
["bitfinex-derivatives","BTCF0:USTF0",1759685266992,1.13320354,123300.0,123290.0,0.92905864]
["bitfinex-derivatives","BTCF0:USTF0",1759685271693,1.0602007,123300.0,123290.0,0.92905864]
["bitfinex-derivatives","BTCF0:USTF0",1759685273390,1.05996874,123300.0,123290.0,0.92905864]
["bitfinex-derivatives","BTCF0:USTF0",1759685274090,1.05988874,123300.0,123290.0,0.92905864]
["bitfinex-derivatives","BTCF0:USTF0",1759685274491,1.05988874,123300.0,123290.0,1.32905864]
["bitfinex-derivatives","BTCF0:USTF0",1759685274692,1.34493492,123300.0,123290.0,1.32905864]
["bitfinex-derivatives","BTCF0:USTF0",1759685274993,1.41793776,123300.0,123290.0,1.32905864]
["bitfinex-derivatives","BTCF0:USTF0",1759685281397,1.41793776,123300.0,123290.0,1.3211449]
["bitfinex-derivatives","BTCF0:USTF0",1759685283001,1.3998852,123300.0,123290.0,1.3211449]
["bitfinex-derivatives","BTCF0:USTF0",1759685283299,1.41814036,123300.0,123290.0,1.3211449]
["bitfinex-derivatives","BTCF0:USTF0",1759685285100,1.41814036,123300.0,123290.0,1.25539997]
["bitfinex-derivatives","BTCF0:USTF0",1759685285301,1.4468043,123300.0,123290.0,1.25539997]
["bitfinex-derivatives","BTCF0:USTF0",1759685288900,1.34513752,123300.0,123290.0,1.25539997]
["bitfinex-derivatives","BTCF0:USTF0",1759685290104,1.4181649,123300.0,123290.0,1.25539997]
["bitfinex-derivatives","BTCF0:USTF0",1759685291305,1.13299872,123300.0,123290.0,1.25539997]
["bitfinex-derivatives","BTCF0:USTF0",1759685295008,0.39843872,123300.0,123290.0,1.25539997]
["bitfinex-derivatives","BTCF0:USTF0",1759685295208,1.11838936,123300.0,123290.0,1.25539997]
["bitfinex-derivatives","BTCF0:USTF0",1759685296410,1.05997134,123300.0,123290.0,1.25539997]
["bitfinex-derivatives","BTCF0:USTF0",1759685297111,1.05997134,123300.0,123290.0,1.2474865]
["bitfinex-derivatives","BTCF0:USTF0",1759685297511,1.13199872,123300.0,123290.0,1.2329352]
["bitfinex-derivatives","BTCF0:USTF0",1759685297809,0.6231897,123300.0,123290.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1759685300612,1.01956618,123300.0,123290.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1759685303311,0.73452,123300.0,123290.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1759685303616,1.03010618,123300.0,123290.0,0.42556872]
["bitfinex-derivatives","BTCF0:USTF0",1759685304110,0.28504618,123300.0,123290.0,0.7106149]
["bitfinex-derivatives","BTCF0:USTF0",1759685304317,0.73448,123300.0,123290.0,0.7106149]
["bitfinex-derivatives","BTCF0:USTF0",1759685304816,0.74502,123300.0,123290.0,0.7106149]
["bitfinex-derivatives","BTCF0:USTF0",1759685305316,1.03006618,123300.0,123290.0,0.7106149]
["bitfinex-derivatives","BTCF0:USTF0",1759685307022,1.03006618,123300.0,123290.0,0.70270155]
["bitfinex-derivatives","BTCF0:USTF0",1759685307920,1.03006618,123300.0,123290.0,0.30270155]
["bitfinex-derivatives","BTCF0:USTF0",1759685308219,0.7455,123300.0,123290.0,0.30270155]
["bitfinex-derivatives","BTCF0:USTF0",1759685309918,0.73492,123300.0,123290.0,0.30270155]
["bitfinex-derivatives","BTCF0:USTF0",1759685310418,0.00048,123300.0,123290.0,0.30270155]
["bitfinex-derivatives","BTCF0:USTF0",1759685310619,0.73444,123300.0,123290.0,0.30270155]
["bitfinex-derivatives","BTCF0:USTF0",1759685310819,0.73492,123300.0,123290.0,0.30270155]
["bitfinex-derivatives","BTCF0:USTF0",1759685311022,0.75716,123300.0,123290.0,0.70270155]
["bitfinex-derivatives","BTCF0:USTF0",1759685311223,0.75716,123300.0,123290.0,0.70318155]
["bitfinex-derivatives","BTCF0:USTF0",1759685315622,0.02272,123300.0,123290.0,0.70318155]
["bitfinex-derivatives","BTCF0:USTF0",1759685315822,0.75664,123300.0,123290.0,0.70318155]
["bitfinex-derivatives","BTCF0:USTF0",1759685317023,1.04168618,123300.0,123290.0,0.69526821]
["bitfinex-derivatives","BTCF0:USTF0",1759685317225,1.04168618,123300.0,123290.0,0.71709821]
["bitfinex-derivatives","BTCF0:USTF0",1759685319024,1.10010977,123300.0,123290.0,0.71709821]
["bitfinex-derivatives","BTCF0:USTF0",1759685322326,1.10010977,123300.0,123290.0,0.31709821]
["bitfinex-derivatives","BTCF0:USTF0",1759685322531,1.10010977,123300.0,123290.0,0.31661821]
["bitfinex-derivatives","BTCF0:USTF0",1759685323018,1.10058977,123300.0,123290.0,0.31661821]
["bitfinex-derivatives","BTCF0:USTF0",1759685325022,0.81554359,123300.0,123290.0,0.03157203]
["bitfinex-derivatives","BTCF0:USTF0",1759685325225,0.75712,123300.0,123290.0,0.03157203]
["bitfinex-derivatives","BTCF0:USTF0",1759685325425,0.83014885,123300.0,123290.0,0.03157203]
["bitfinex-derivatives","BTCF0:USTF0",1759685329329,0.83014885,123300.0,123280.0,0.26678431]
["bitfinex-derivatives","BTCF0:USTF0",1759685329529,0.83014885,123300.0,123290.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1759685330330,0.83314885,123300.0,123290.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1759685330930,0.84632885,123300.0,123290.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1759685331128,0.09874885,123300.0,123290.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1759685331328,0.09874885,123300.0,123290.0,0.68734431]
["bitfinex-derivatives","BTCF0:USTF0",1759685331329,0.17769563,123300.0,123290.0,0.68734431]
["bitfinex-derivatives","BTCF0:USTF0",1759685331527,0.77260779,123300.0,123290.0,1.08734431]
["bitfinex-derivatives","BTCF0:USTF0",1759685331732,0.67094101,123300.0,123290.0,1.08734431]
["bitfinex-derivatives","BTCF0:USTF0",1759685331935,0.82814101,123300.0,123290.0,1.08734431]
["bitfinex-derivatives","BTCF0:USTF0",1759685332634,0.09390101,123300.0,123290.0,1.16842951]
["bitfinex-derivatives","BTCF0:USTF0",1759685332834,0.0347,123340.0,123330.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759685333034,0.0347,123330.0,123320.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759685333334,0.0347,123330.0,123320.0,0.05694174]
["bitfinex-derivatives","BTCF0:USTF0",1759685333833,0.06867966,123330.0,123320.0,0.05694174]
["bitfinex-derivatives","BTCF0:USTF0",1759685335027,0.07467966,123330.0,123320.0,0.05694174]
["bitfinex-derivatives","BTCF0:USTF0",1759685335429,0.07967966,123330.0,123320.0,0.05694174]
["bitfinex-derivatives","BTCF0:USTF0",1759685337936,0.81383966,123330.0,123320.0,0.05694174]
["bitfinex-derivatives","BTCF0:USTF0",1759685338135,0.81431966,123330.0,123320.0,0.05694174]
["bitfinex-derivatives","BTCF0:USTF0",1759685340338,1.06765397,123330.0,123320.0,0.03579174]
["bitfinex-derivatives","BTCF0:USTF0",1759685342046,0.0347,123300.0,123290.0,0.27452431]
["bitfinex-derivatives","BTCF0:USTF0",1759685342247,0.76878,123300.0,123290.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759685342441,0.76926,123300.0,123290.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759685342748,0.79839783,123300.0,123290.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759685343245,0.80039783,123300.0,123290.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759685343450,0.77126,123300.0,123290.0,0.05694174]
["bitfinex-derivatives","BTCF0:USTF0",1759685344753,0.77126,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685344953,0.03718,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685345253,0.4427,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685345454,0.4427,123300.0,123290.0,0.05694174]
["bitfinex-derivatives","BTCF0:USTF0",1759685345652,0.4427,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685346955,0.0367,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685347155,0.77074,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685348157,0.77122,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685348647,0.024,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685348955,0.45196,123300.0,123290.0,0.31394605]
["bitfinex-derivatives","BTCF0:USTF0",1759685349155,0.45244,123300.0,123290.0,0.31394605]
["bitfinex-derivatives","BTCF0:USTF0",1759685349752,0.00248,123300.0,123290.0,0.31394605]
["bitfinex-derivatives","BTCF0:USTF0",1759685349948,0.002,123300.0,123290.0,0.71394605]
["bitfinex-derivatives","BTCF0:USTF0",1759685350156,0.002,123300.0,123290.0,0.71438605]
["bitfinex-derivatives","BTCF0:USTF0",1759685352156,0.002,123300.0,123290.0,0.79547125]
["bitfinex-derivatives","BTCF0:USTF0",1759685354558,0.002,123300.0,123290.0,0.71438605]
["bitfinex-derivatives","BTCF0:USTF0",1759685356861,0.002,123300.0,123290.0,0.79547125]
["bitfinex-derivatives","BTCF0:USTF0",1759685358162,0.03113783,123300.0,123290.0,0.79547125]
["bitfinex-derivatives","BTCF0:USTF0",1759685361067,0.03113783,123300.0,123290.0,0.71438605]
["bitfinex-derivatives","BTCF0:USTF0",1759685362067,0.05304783,123300.0,123290.0,0.73618084]
["bitfinex-derivatives","BTCF0:USTF0",1759685362368,0.03113783,123300.0,123290.0,0.73618084]
["bitfinex-derivatives","BTCF0:USTF0",1759685363962,0.05304783,123300.0,123290.0,0.33618084]
["bitfinex-derivatives","BTCF0:USTF0",1759685364267,0.05304783,123300.0,123290.0,0.33574084]
["bitfinex-derivatives","BTCF0:USTF0",1759685364568,0.03113783,123300.0,123290.0,0.33574084]
["bitfinex-derivatives","BTCF0:USTF0",1759685365366,0.03113783,123300.0,123290.0,0.31394605]
["bitfinex-derivatives","BTCF0:USTF0",1759685368368,0.05304783,123300.0,123290.0,0.31394605]
["bitfinex-derivatives","BTCF0:USTF0",1759685368866,0.06657783,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685371668,0.11028458,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685372060,0.08114675,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685375168,0.09571711,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685378874,0.06027711,123300.0,123290.0,0.31394605]
["bitfinex-derivatives","BTCF0:USTF0",1759685380475,0.08144711,123300.0,123290.0,0.31394605]
["bitfinex-derivatives","BTCF0:USTF0",1759685380974,0.09452711,123300.0,123290.0,0.31031605]
["bitfinex-derivatives","BTCF0:USTF0",1759685382377,0.09452711,123300.0,123290.0,0.27452431]
["bitfinex-derivatives","BTCF0:USTF0",1759685385078,0.09452711,123300.0,123290.0,0.30613127]
["bitfinex-derivatives","BTCF0:USTF0",1759685385280,0.10926047,123300.0,123290.0,0.30613127]
["bitfinex-derivatives","BTCF0:USTF0",1759685388979,0.09618047,123300.0,123290.0,0.30613127]
["bitfinex-derivatives","BTCF0:USTF0",1759685389186,0.07501047,123300.0,123290.0,0.63053428]
["bitfinex-derivatives","BTCF0:USTF0",1759685389483,0.07501047,123300.0,123290.0,0.63101428]
["bitfinex-derivatives","BTCF0:USTF0",1759685389982,0.07501047,123300.0,123290.0,0.71209948]
["bitfinex-derivatives","BTCF0:USTF0",1759685390686,0.07501047,123300.0,123290.0,0.06105174]
["bitfinex-derivatives","BTCF0:USTF0",1759685390879,0.07501047,123300.0,123290.0,0.63053428]
["bitfinex-derivatives","BTCF0:USTF0",1759685391079,0.07501047,123300.0,123290.0,0.34599301]
["bitfinex-derivatives","BTCF0:USTF0",1759685391281,0.09738047,123300.0,123290.0,0.34555301]
["bitfinex-derivatives","BTCF0:USTF0",1759685392387,0.11040047,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685395183,0.08119628,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685399586,0.06817628,123300.0,123290.0,0.34555301]
["bitfinex-derivatives","BTCF0:USTF0",1759685400090,0.04580628,123300.0,123290.0,0.34555301]
["bitfinex-derivatives","BTCF0:USTF0",1759685400290,0.06817628,123300.0,123290.0,0.34555301]
["bitfinex-derivatives","BTCF0:USTF0",1759685400690,0.08119628,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685401192,0.48119628,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685401393,0.48167628,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685403092,0.49946327,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685403897,0.78444454,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685404092,0.45565699,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685406694,0.45565699,123300.0,123290.0,0.05694174]
["bitfinex-derivatives","BTCF0:USTF0",1759685406897,0.45565699,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685409194,0.48484883,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685409999,0.45565699,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685412195,0.05565699,123300.0,123290.0,0.05694174]
["bitfinex-derivatives","BTCF0:USTF0",1759685412400,0.34015826,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685417097,0.34015826,123300.0,123290.0,0.05694174]
["bitfinex-derivatives","BTCF0:USTF0",1759685417403,0.34015826,123300.0,123290.0,0.34192301]
["bitfinex-derivatives","BTCF0:USTF0",1759685417597,0.74015826,123300.0,123290.0,0.03579174]
["bitfinex-derivatives","BTCF0:USTF0",1759685417796,0.74015826,123300.0,123280.0,0.30759127]
["bitfinex-derivatives","BTCF0:USTF0",1759685417797,0.03602,123290.0,123280.0,0.30759127]
["bitfinex-derivatives","BTCF0:USTF0",1759685418002,1.07242826,123290.0,123280.0,0.34338301]
["bitfinex-derivatives","BTCF0:USTF0",1759685419005,1.07342826,123290.0,123280.0,0.05840174]
["bitfinex-derivatives","BTCF0:USTF0",1759685419207,1.53170537,123290.0,123280.0,0.03579174]
["bitfinex-derivatives","BTCF0:USTF0",1759685419411,1.53170537,123290.0,123280.0,0.03779174]
["bitfinex-derivatives","BTCF0:USTF0",1759685419605,1.53170537,123290.0,123280.0,0.32277301]
["bitfinex-derivatives","BTCF0:USTF0",1759685420211,1.53170537,123290.0,123280.0,0.03779174]
["bitfinex-derivatives","BTCF0:USTF0",1759685420413,1.53170537,123290.0,123280.0,0.32277301]
["bitfinex-derivatives","BTCF0:USTF0",1759685420604,1.53170537,123290.0,123280.0,0.34538301]
["bitfinex-derivatives","BTCF0:USTF0",1759685421614,1.53170537,123290.0,123280.0,0.54538301]
["bitfinex-derivatives","BTCF0:USTF0",1759685423007,1.53218537,123290.0,123280.0,0.26084174]
["bitfinex-derivatives","BTCF0:USTF0",1759685423212,1.53218537,123290.0,123280.0,0.54538301]
["bitfinex-derivatives","BTCF0:USTF0",1759685423505,1.53218537,123290.0,123280.0,0.54582301]
["bitfinex-derivatives","BTCF0:USTF0",1759685425316,1.51766003,123290.0,123280.0,0.54582301]
["bitfinex-derivatives","BTCF0:USTF0",1759685425516,0.78402003,123290.0,123280.0,0.54582301]
["bitfinex-derivatives","BTCF0:USTF0",1759685425712,1.51770003,123290.0,123280.0,0.54582301]
["bitfinex-derivatives","BTCF0:USTF0",1759685428116,0.49903876,123290.0,123280.0,0.54582301]
["bitfinex-derivatives","BTCF0:USTF0",1759685428323,1.23271876,123290.0,123280.0,0.26084174]
["bitfinex-derivatives","BTCF0:USTF0",1759685428522,1.23271876,123290.0,123280.0,0.54538301]
["bitfinex-derivatives","BTCF0:USTF0",1759685429721,0.49903876,123290.0,123280.0,0.54538301]
["bitfinex-derivatives","BTCF0:USTF0",1759685429921,1.23271876,123290.0,123280.0,0.54538301]
["bitfinex-derivatives","BTCF0:USTF0",1759685430326,0.49903876,123290.0,123280.0,0.54538301]
["bitfinex-derivatives","BTCF0:USTF0",1759685430528,1.23271876,123290.0,123280.0,0.54538301]
["bitfinex-derivatives","BTCF0:USTF0",1759685433535,0.49903876,123290.0,123280.0,0.54538301]
["bitfinex-derivatives","BTCF0:USTF0",1759685433838,1.23271876,123290.0,123280.0,0.54538301]
["bitfinex-derivatives","BTCF0:USTF0",1759685436728,1.51770003,123290.0,123280.0,0.23779174]
["bitfinex-derivatives","BTCF0:USTF0",1759685436934,1.23271876,123290.0,123280.0,0.23779174]
["bitfinex-derivatives","BTCF0:USTF0",1759685437335,1.51770003,123290.0,123280.0,0.23779174]
["bitfinex-derivatives","BTCF0:USTF0",1759685437736,1.51770003,123290.0,123280.0,0.25930174]
["bitfinex-derivatives","BTCF0:USTF0",1759685439837,1.47394826,123290.0,123280.0,0.23779174]
["bitfinex-derivatives","BTCF0:USTF0",1759685441639,1.51772663,123290.0,123280.0,0.23779174]
["bitfinex-derivatives","BTCF0:USTF0",1759685442436,1.11772663,123290.0,123280.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759685442634,1.07394826,123290.0,123280.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759685443540,0.93222537,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685443741,0.96789537,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685443940,0.6829141,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685444238,0.96789537,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685445239,0.90961826,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685446042,0.96789537,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685447043,0.93636964,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685449347,0.93684965,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685451850,0.87857254,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685452150,0.625117,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685452349,0.87857254,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685453851,0.87857254,123290.0,123280.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685454349,0.625117,123290.0,123280.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685454549,0.87857254,123290.0,123280.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685455349,0.28960555,123290.0,123280.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685455649,1.02272554,123290.0,123280.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685456754,0.03567,123290.0,123280.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685456946,1.02272554,123290.0,123280.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685457149,1.02272554,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685458150,1.02316554,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685458353,1.08144265,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685458553,0.34784265,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685458754,1.08100265,123290.0,123280.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685459052,1.08344265,123290.0,123280.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685460151,1.08344265,123290.0,123280.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759685461552,0.01318,123280.0,123270.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759685461852,0.28912554,123280.0,123270.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759685462050,0.30786686,123280.0,123270.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759685462255,0.35165789,123280.0,123270.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759685462750,0.09820235,123280.0,123270.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759685463048,0.30786686,123280.0,123270.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759685463448,0.35165754,123280.0,123270.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685465159,0.36614397,123280.0,123270.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685469063,0.36614397,123280.0,123270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685469363,0.36614397,123280.0,123270.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685473962,0.11268843,123280.0,123270.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685474262,0.36614397,123280.0,123270.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685475359,0.35167042,123280.0,123270.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685476864,0.30786686,123280.0,123270.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759685477060,0.30786686,123280.0,123270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685477361,0.70786686,123280.0,123270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685477560,1.02007952,123280.0,123270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685477865,0.76662398,123280.0,123270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685480964,1.02007952,123280.0,123270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759685481165,1.02007952,123280.0,123230.0,0.26016554]
["bitfinex-derivatives","BTCF0:USTF0",1759685481469,0.26299237,123270.0,123260.0,0.03579174]
["bitfinex-derivatives","BTCF0:USTF0",1759685481672,0.53518923,123270.0,123260.0,0.05813174]
["bitfinex-derivatives","BTCF0:USTF0",1759685481968,0.29484686,123270.0,123260.0,0.05813174]
["bitfinex-derivatives","BTCF0:USTF0",1759685482272,0.31897584,123270.0,123260.0,0.05813174]
["bitfinex-derivatives","BTCF0:USTF0",1759685482571,1.05253584,123270.0,123260.0,0.05813174]
["bitfinex-derivatives","BTCF0:USTF0",1759685482967,1.05253584,123270.0,123260.0,0.03579174]
["bitfinex-derivatives","BTCF0:USTF0",1759685483166,1.05297584,123270.0,123260.0,0.03879174]
["bitfinex-derivatives","BTCF0:USTF0",1759685483465,1.05297584,123270.0,123260.0,0.03979174]
["bitfinex-derivatives","BTCF0:USTF0",1759685485368,1.11125295,123270.0,123260.0,0.03979174]
["bitfinex-derivatives","BTCF0:USTF0",1759685485568,1.05297584,123270.0,123260.0,0.03979174]
["bitfinex-derivatives","BTCF0:USTF0",1759685489573,1.05229845,123270.0,123260.0,0.03979174]
["bitfinex-derivatives","BTCF0:USTF0",1759685490377,0.31873845,123270.0,123260.0,0.03979174]
["bitfinex-derivatives","BTCF0:USTF0",1759685490671,1.05185845,123270.0,123260.0,0.06213174]
["bitfinex-derivatives","BTCF0:USTF0",1759685490867,1.05185845,123270.0,123260.0,0.03979174]
["bitfinex-derivatives","BTCF0:USTF0",1759685492273,1.07011845,123270.0,123260.0,0.03979174]
["bitfinex-derivatives","BTCF0:USTF0",1759685493674,1.07055845,123270.0,123260.0,0.03979174]
["bitfinex-derivatives","BTCF0:USTF0",1759685500381,0.33699845,123270.0,123260.0,0.03979174]
["bitfinex-derivatives","BTCF0:USTF0",1759685500582,1.20477845,123270.0,123260.0,0.06908174]
["bitfinex-derivatives","BTCF0:USTF0",1759685501582,1.20477845,123270.0,123260.0,0.03979174]
["bitfinex-derivatives","BTCF0:USTF0",1759685502079,0.33655845,123270.0,123260.0,0.06790174]
["bitfinex-derivatives","BTCF0:USTF0",1759685502283,1.07011845,123270.0,123260.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1759685502583,1.07007845,123270.0,123260.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1759685503276,1.07055846,123270.0,123260.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1759685506078,1.12883557,123270.0,123260.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1759685506482,1.07055846,123270.0,123260.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1759685509082,1.387558,123270.0,123260.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1759685514387,1.16056757,123270.0,123260.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1759685514886,1.787518,123270.0,123260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759685515091,1.787518,123270.0,123230.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759685515388,0.08358292,123270.0,123250.0,0.32101928]
["bitfinex-derivatives","BTCF0:USTF0",1759685515587,0.06436159,123270.0,123260.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685516087,0.04610159,123270.0,123260.0,0.65234682]
["bitfinex-derivatives","BTCF0:USTF0",1759685516288,0.04610159,123270.0,123260.0,1.05234682]
["bitfinex-derivatives","BTCF0:USTF0",1759685516688,0.04810159,123270.0,123260.0,1.05234682]
["bitfinex-derivatives","BTCF0:USTF0",1759685517698,0.05110159,123270.0,123260.0,1.05234682]
["bitfinex-derivatives","BTCF0:USTF0",1759685518096,0.04810159,123270.0,123260.0,1.05234682]
["bitfinex-derivatives","BTCF0:USTF0",1759685518293,0.04810159,123270.0,123260.0,1.05286682]
["bitfinex-derivatives","BTCF0:USTF0",1759685525203,0.106492,123270.0,123260.0,1.05286682]
["bitfinex-derivatives","BTCF0:USTF0",1759685526301,0.106492,123270.0,123260.0,0.03631174]
["bitfinex-derivatives","BTCF0:USTF0",1759685526504,0.80489954,123270.0,123260.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685526708,0.76422746,123270.0,123260.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685527407,0.76422746,123270.0,123240.0,0.30321754]
["bitfinex-derivatives","BTCF0:USTF0",1759685527602,0.0287,123260.0,123250.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685527801,0.04641833,123260.0,123250.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685530308,0.11196398,123260.0,123250.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685530607,0.04641833,123260.0,123250.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685531509,0.06012833,123260.0,123250.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685533810,0.06012833,123260.0,123250.0,0.32260754]
["bitfinex-derivatives","BTCF0:USTF0",1759685534308,0.06012833,123260.0,123250.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685534508,0.12464899,123260.0,123250.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685534709,0.06012833,123260.0,123250.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685535411,0.10076552,123260.0,123250.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685535611,0.11848385,123260.0,123250.0,0.28522754]
["bitfinex-derivatives","BTCF0:USTF0",1759685535810,0.11848385,123260.0,123250.0,0.32260754]
["bitfinex-derivatives","BTCF0:USTF0",1759685536613,0.10076552,123260.0,123250.0,0.32260754]
["bitfinex-derivatives","BTCF0:USTF0",1759685538717,0.15350937,123260.0,123250.0,0.34600754]
["bitfinex-derivatives","BTCF0:USTF0",1759685539214,0.15350937,123260.0,123250.0,0.32260754]
["bitfinex-derivatives","BTCF0:USTF0",1759685541516,0.16721937,123260.0,123250.0,0.32260754]
["bitfinex-derivatives","BTCF0:USTF0",1759685542019,0.15350937,123260.0,123250.0,0.34600754]
["bitfinex-derivatives","BTCF0:USTF0",1759685542519,0.16721937,123260.0,123250.0,0.32260754]
["bitfinex-derivatives","BTCF0:USTF0",1759685543915,0.15350937,123260.0,123250.0,0.34600754]
["bitfinex-derivatives","BTCF0:USTF0",1759685546022,0.15350937,123260.0,123250.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1759685546224,0.15350937,123260.0,123250.0,0.34600754]
["bitfinex-derivatives","BTCF0:USTF0",1759685547118,0.15350937,123260.0,123250.0,0.38179928]
["bitfinex-derivatives","BTCF0:USTF0",1759685550827,0.15450937,123260.0,123250.0,0.38179928]
["bitfinex-derivatives","BTCF0:USTF0",1759685551220,0.15650937,123260.0,123250.0,0.38179928]
["bitfinex-derivatives","BTCF0:USTF0",1759685555321,0.17100274,123260.0,123250.0,0.38179928]
["bitfinex-derivatives","BTCF0:USTF0",1759685556323,0.09815385,123260.0,123250.0,0.38179928]
["bitfinex-derivatives","BTCF0:USTF0",1759685559923,0.09815385,123260.0,123250.0,0.09657174]
["bitfinex-derivatives","BTCF0:USTF0",1759685560228,0.09815385,123260.0,123250.0,0.38179928]
["bitfinex-derivatives","BTCF0:USTF0",1759685561929,0.17121713,123260.0,123250.0,0.38179928]
["bitfinex-derivatives","BTCF0:USTF0",1759685562426,0.17121713,123260.0,123250.0,0.34600754]
["bitfinex-derivatives","BTCF0:USTF0",1759685562828,0.09815385,123260.0,123250.0,0.32260754]
["bitfinex-derivatives","BTCF0:USTF0",1759685565233,0.17121359,123260.0,123250.0,0.32260754]
["bitfinex-derivatives","BTCF0:USTF0",1759685566129,0.17121359,123260.0,123250.0,0.03579174]
["bitfinex-derivatives","BTCF0:USTF0",1759685566335,0.46576113,123260.0,123250.0,0.03579174]
["bitfinex-derivatives","BTCF0:USTF0",1759685566524,0.46576113,123260.0,123250.0,0.38031928]
["bitfinex-derivatives","BTCF0:USTF0",1759685566525,0.45696114,123260.0,123250.0,0.38031928]
["bitfinex-derivatives","BTCF0:USTF0",1759685566725,0.1717336,123260.0,123250.0,0.38031928]
["bitfinex-derivatives","BTCF0:USTF0",1759685566930,0.17121359,123260.0,123250.0,0.38031928]
["bitfinex-derivatives","BTCF0:USTF0",1759685567134,0.83159385,123260.0,123250.0,0.38031928]
["bitfinex-derivatives","BTCF0:USTF0",1759685567335,0.06989385,123260.0,123250.0,1.06554682]
["bitfinex-derivatives","BTCF0:USTF0",1759685567635,0.003,123260.0,123250.0,1.06606682]
["bitfinex-derivatives","BTCF0:USTF0",1759685569137,0.0437954,123260.0,123250.0,0.74904274]
["bitfinex-derivatives","BTCF0:USTF0",1759685569428,0.02412898,123270.0,123260.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1759685569641,0.09536566,123280.0,123270.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1759685569934,0.09536566,123280.0,123270.0,0.34852274]
["bitfinex-derivatives","BTCF0:USTF0",1759685570837,0.10436566,123280.0,123270.0,0.34852274]
["bitfinex-derivatives","BTCF0:USTF0",1759685572937,0.12536453,123280.0,123270.0,0.34852274]
["bitfinex-derivatives","BTCF0:USTF0",1759685573133,0.14032453,123280.0,123270.0,0.03579174]
["bitfinex-derivatives","BTCF0:USTF0",1759685574041,0.14032453,123280.0,123270.0,0.07327174]
["bitfinex-derivatives","BTCF0:USTF0",1759685576839,0.14032453,123280.0,123270.0,0.03579174]
["bitfinex-derivatives","BTCF0:USTF0",1759685577036,0.14032453,123280.0,123270.0,0.07327174]
["bitfinex-derivatives","BTCF0:USTF0",1759685577733,0.12536453,123280.0,123270.0,0.09509174]
["bitfinex-derivatives","BTCF0:USTF0",1759685577934,0.12536453,123280.0,123270.0,0.34852274]
["bitfinex-derivatives","BTCF0:USTF0",1759685579941,0.12536453,123280.0,123270.0,0.09509174]
["bitfinex-derivatives","BTCF0:USTF0",1759685580337,0.12536453,123280.0,123270.0,0.34852274]
["bitfinex-derivatives","BTCF0:USTF0",1759685580542,0.26006453,123280.0,123270.0,0.34852274]
["bitfinex-derivatives","BTCF0:USTF0",1759685580836,0.12524609,123280.0,123270.0,0.34060739]
["bitfinex-derivatives","BTCF0:USTF0",1759685581239,0.06692887,123280.0,123270.0,0.34060739]
["bitfinex-derivatives","BTCF0:USTF0",1759685581435,0.06692887,123280.0,123270.0,0.08717639]
["bitfinex-derivatives","BTCF0:USTF0",1759685581639,0.06692887,123280.0,123270.0,0.34060739]
["bitfinex-derivatives","BTCF0:USTF0",1759685582240,0.12524307,123280.0,123270.0,0.34060739]
["bitfinex-derivatives","BTCF0:USTF0",1759685583446,0.06692887,123280.0,123270.0,0.34060739]
["bitfinex-derivatives","BTCF0:USTF0",1759685584647,0.08188887,123280.0,123270.0,0.02787639]
["bitfinex-derivatives","BTCF0:USTF0",1759685594358,0.15494861,123280.0,123270.0,0.02787639]
["bitfinex-derivatives","BTCF0:USTF0",1759685595257,0.28964861,123280.0,123270.0,0.02787639]
["bitfinex-derivatives","BTCF0:USTF0",1759685595560,0.08188887,123280.0,123270.0,0.02787639]
["bitfinex-derivatives","BTCF0:USTF0",1759685597357,0.15494861,123280.0,123270.0,0.02787639]
["bitfinex-derivatives","BTCF0:USTF0",1759685601365,0.80837961,123280.0,123270.0,0.02787639]
["bitfinex-derivatives","BTCF0:USTF0",1759685601566,0.80885962,123280.0,123270.0,0.02787639]
["bitfinex-derivatives","BTCF0:USTF0",1759685602260,0.55542862,123280.0,123270.0,0.02787639]
["bitfinex-derivatives","BTCF0:USTF0",1759685605168,0.80885962,123280.0,123270.0,0.02787639]
["bitfinex-derivatives","BTCF0:USTF0",1759685605468,0.83779867,123280.0,123270.0,0.02787639]
["bitfinex-derivatives","BTCF0:USTF0",1759685609769,0.83779867,123280.0,123270.0,0.01996021]
["bitfinex-derivatives","BTCF0:USTF0",1759685611067,0.02081,123270.0,123260.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759685611372,1.044771,123270.0,123260.0,0.05791021]
["bitfinex-derivatives","BTCF0:USTF0",1759685611568,1.044771,123270.0,123260.0,0.01996021]
["bitfinex-derivatives","BTCF0:USTF0",1759685612268,1.046771,123270.0,123260.0,0.01996021]
["bitfinex-derivatives","BTCF0:USTF0",1759685612468,0.02108,123260.0,123240.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759685612667,0.32644935,123260.0,123250.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759685612973,0.32644935,123260.0,123250.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1759685613172,0.80633835,123260.0,123250.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1759685613372,0.80685836,123260.0,123250.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1759685614269,0.07353836,123260.0,123250.0,0.710961]
["bitfinex-derivatives","BTCF0:USTF0",1759685614571,0.07353836,123260.0,123250.0,0.711521]
["bitfinex-derivatives","BTCF0:USTF0",1759685614572,0.07301835,123260.0,123250.0,0.711521]
["bitfinex-derivatives","BTCF0:USTF0",1759685615173,0.07301835,123260.0,123250.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1759685615366,0.05838721,123260.0,123250.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1759685615871,0.12216189,123260.0,123250.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1759685616071,0.05838721,123260.0,123250.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1759685619580,0.12217486,123260.0,123250.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1759685620171,0.06378765,123260.0,123250.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1759685620371,0.80633835,123270.0,123250.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1759685620674,0.80633835,123270.0,123260.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759685621581,1.06176935,123270.0,123250.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1759685621771,0.05834392,123260.0,123250.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1759685624081,0.12248187,123260.0,123250.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1759685624275,0.06413795,123260.0,123250.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1759685624478,1.05976935,123270.0,123250.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1759685624682,1.06024936,123270.0,123250.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1759685625685,1.06424936,123270.0,123250.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1759685627987,0.07301835,123260.0,123250.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1759685628187,0.32644935,123260.0,123240.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1759685628688,0.253431,123260.0,123250.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1759685628883,1.06376935,123270.0,123250.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1759685629088,1.06176935,123270.0,123260.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1759685629389,1.05976935,123270.0,123260.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1759685629687,0.32644935,123270.0,123260.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1759685629886,0.99144935,123270.0,123260.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1759685630387,0.99144935,123270.0,123260.0,0.02042279]
["bitfinex-derivatives","BTCF0:USTF0",1759685630582,0.99344935,123270.0,123260.0,0.02042279]
["bitfinex-derivatives","BTCF0:USTF0",1759685630783,0.99544935,123270.0,123260.0,0.02042279]
["bitfinex-derivatives","BTCF0:USTF0",1759685631077,1.31257101,123270.0,123260.0,0.02042279]
["bitfinex-derivatives","BTCF0:USTF0",1759685631278,1.38113101,123270.0,123260.0,0.02042279]
["bitfinex-derivatives","BTCF0:USTF0",1759685631686,1.30811266,123270.0,123260.0,0.02042279]
["bitfinex-derivatives","BTCF0:USTF0",1759685632188,1.30807266,123270.0,123260.0,0.02042279]
["bitfinex-derivatives","BTCF0:USTF0",1759685632587,0.02231,123260.0,123250.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1759685632889,0.30758633,123260.0,123240.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759685633092,0.19118049,123250.0,123240.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759685633280,0.19118049,123250.0,123240.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1759685633486,0.19118049,123250.0,123240.0,0.35242633]
["bitfinex-derivatives","BTCF0:USTF0",1759685634386,0.02231,123250.0,123240.0,0.35242633]
["bitfinex-derivatives","BTCF0:USTF0",1759685634588,0.02231,123250.0,123240.0,0.35342633]
["bitfinex-derivatives","BTCF0:USTF0",1759685634792,0.02231,123250.0,123240.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1759685634992,0.02231,123250.0,123240.0,0.35342633]
["bitfinex-derivatives","BTCF0:USTF0",1759685635697,0.02231,123250.0,123240.0,0.35542633]
["bitfinex-derivatives","BTCF0:USTF0",1759685636490,0.02231,123250.0,123240.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1759685636890,0.02231,123250.0,123240.0,0.35542633]
["bitfinex-derivatives","BTCF0:USTF0",1759685637295,0.02231,123250.0,123240.0,0.35442633]
["bitfinex-derivatives","BTCF0:USTF0",1759685637495,0.09725406,123250.0,123240.0,0.35442633]
["bitfinex-derivatives","BTCF0:USTF0",1759685637892,0.02431,123250.0,123240.0,0.35242633]
["bitfinex-derivatives","BTCF0:USTF0",1759685638095,0.02631,123250.0,123240.0,0.35242633]
["bitfinex-derivatives","BTCF0:USTF0",1759685638590,0.09925406,123250.0,123240.0,0.35242633]
["bitfinex-derivatives","BTCF0:USTF0",1759685638790,0.02631,123250.0,123240.0,0.35242633]
["bitfinex-derivatives","BTCF0:USTF0",1759685642098,0.02631,123250.0,123240.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1759685642294,0.02631,123250.0,123240.0,0.35242633]
["bitfinex-derivatives","BTCF0:USTF0",1759685645502,0.09925406,123250.0,123240.0,0.35242633]
["bitfinex-derivatives","BTCF0:USTF0",1759685646000,0.09925406,123250.0,123240.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1759685646200,0.09925406,123250.0,123240.0,0.35242633]
["bitfinex-derivatives","BTCF0:USTF0",1759685647802,0.09925406,123250.0,123240.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1759685648101,0.09925406,123250.0,123240.0,0.35242633]
["bitfinex-derivatives","BTCF0:USTF0",1759685648402,0.38453039,123250.0,123240.0,0.35242633]
["bitfinex-derivatives","BTCF0:USTF0",1759685649200,0.38453039,123250.0,123230.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759685649201,0.38460366,123250.0,123230.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759685649398,0.26300879,123250.0,123230.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759685649596,0.26300879,123250.0,123240.0,0.35847633]
["bitfinex-derivatives","BTCF0:USTF0",1759685649800,0.63904879,123250.0,123240.0,0.64375266]
["bitfinex-derivatives","BTCF0:USTF0",1759685650000,0.6395688,123250.0,123240.0,0.64427266]
["bitfinex-derivatives","BTCF0:USTF0",1759685650202,0.5028688,123250.0,123240.0,0.64427266]
["bitfinex-derivatives","BTCF0:USTF0",1759685650706,0.5048688,123250.0,123240.0,0.64427266]
["bitfinex-derivatives","BTCF0:USTF0",1759685650908,0.5048688,123250.0,123240.0,0.28579633]
["bitfinex-derivatives","BTCF0:USTF0",1759685651106,0.9048688,123250.0,123240.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685651304,1.20145513,123250.0,123240.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685652004,0.9161788,123250.0,123240.0,0.57055266]
["bitfinex-derivatives","BTCF0:USTF0",1759685652205,0.9161788,123250.0,123240.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759685652508,0.9141788,123250.0,123220.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1759685652708,0.5141788,123250.0,123240.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685652903,0.5161788,123250.0,123240.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685653211,0.5161788,123250.0,123220.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1759685653510,0.5161788,123250.0,123240.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685653707,0.55811513,123250.0,123240.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685653912,1.0083588,123250.0,123240.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685654505,0.2748388,123250.0,123240.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685654808,1.40783879,123250.0,123230.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685655114,0.90584,123250.0,123230.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685655309,1.19111633,123250.0,123230.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685655508,0.90584,123250.0,123230.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685655709,0.45559633,123250.0,123240.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685656008,1.19187633,123250.0,123240.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685656203,1.19187633,123250.0,123210.0,0.31326633]
["bitfinex-derivatives","BTCF0:USTF0",1759685656404,1.19187633,123250.0,123210.0,0.71326634]
["bitfinex-derivatives","BTCF0:USTF0",1759685656610,1.18787633,123250.0,123230.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685656815,1.19187633,123250.0,123230.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685657113,0.28527633,123240.0,123210.0,0.28362243]
["bitfinex-derivatives","BTCF0:USTF0",1759685657310,0.73428,123230.0,123210.0,0.68362244]
["bitfinex-derivatives","BTCF0:USTF0",1759685658214,0.73484001,123230.0,123210.0,0.25669973]
["bitfinex-derivatives","BTCF0:USTF0",1759685658413,0.80773468,123230.0,123220.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685658614,1.09301101,123230.0,123220.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685659315,1.02011634,123230.0,123220.0,0.26253089]
["bitfinex-derivatives","BTCF0:USTF0",1759685659616,1.02011634,123230.0,123220.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685660017,1.02011634,123230.0,123220.0,0.28627633]
["bitfinex-derivatives","BTCF0:USTF0",1759685660316,1.02011634,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759685660518,1.02011634,123230.0,123210.0,0.29156043]
["bitfinex-derivatives","BTCF0:USTF0",1759685660718,1.02011634,123230.0,123210.0,0.54770016]
["bitfinex-derivatives","BTCF0:USTF0",1759685660914,0.00736,123220.0,123210.0,0.25665973]
["bitfinex-derivatives","BTCF0:USTF0",1759685661220,0.00736,123220.0,123210.0,0.54141606]
["bitfinex-derivatives","BTCF0:USTF0",1759685661421,0.00736,123220.0,123210.0,0.56996606]
["bitfinex-derivatives","BTCF0:USTF0",1759685661615,0.00736,123220.0,123210.0,0.57196606]
["bitfinex-derivatives","BTCF0:USTF0",1759685661922,0.29263633,123220.0,123210.0,0.33447973]
["bitfinex-derivatives","BTCF0:USTF0",1759685662119,0.00736,123220.0,123210.0,0.33191973]
["bitfinex-derivatives","BTCF0:USTF0",1759685662318,0.00736,123220.0,123210.0,0.61719606]
["bitfinex-derivatives","BTCF0:USTF0",1759685662516,0.00736,123220.0,123210.0,0.62171606]
["bitfinex-derivatives","BTCF0:USTF0",1759685663019,0.00736,123220.0,123210.0,0.62271606]
["bitfinex-derivatives","BTCF0:USTF0",1759685663714,0.00736,123220.0,123210.0,0.61503408]
["bitfinex-derivatives","BTCF0:USTF0",1759685664222,0.07383542,123220.0,123210.0,0.61503408]
["bitfinex-derivatives","BTCF0:USTF0",1759685665320,0.20853542,123220.0,123210.0,0.61503408]
["bitfinex-derivatives","BTCF0:USTF0",1759685665721,0.20853542,123220.0,123210.0,0.32975775]
["bitfinex-derivatives","BTCF0:USTF0",1759685665920,0.20853542,123220.0,123210.0,0.31299048]
["bitfinex-derivatives","BTCF0:USTF0",1759685666122,0.20853542,123220.0,123210.0,0.59826681]
["bitfinex-derivatives","BTCF0:USTF0",1759685667122,0.20853542,123220.0,123210.0,0.59339681]
["bitfinex-derivatives","BTCF0:USTF0",1759685667420,0.20853542,123220.0,123210.0,0.18912048]
["bitfinex-derivatives","BTCF0:USTF0",1759685667621,0.20853542,123220.0,123210.0,0.47439681]
["bitfinex-derivatives","BTCF0:USTF0",1759685668223,0.26677281,123220.0,123210.0,0.47491681]
["bitfinex-derivatives","BTCF0:USTF0",1759685668613,0.20853542,123220.0,123210.0,0.47491681]
["bitfinex-derivatives","BTCF0:USTF0",1759685670219,0.55203643,123220.0,123210.0,0.08087755]
["bitfinex-derivatives","BTCF0:USTF0",1759685670415,0.49429176,123220.0,123210.0,0.36563388]
["bitfinex-derivatives","BTCF0:USTF0",1759685670615,0.56718643,123220.0,123210.0,0.34288824]
["bitfinex-derivatives","BTCF0:USTF0",1759685671012,0.56718643,123220.0,123210.0,0.25768633]
["bitfinex-derivatives","BTCF0:USTF0",1759685671411,0.56718643,123220.0,123200.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1759685671621,0.97596678,123210.0,123200.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1759685671822,0.97640678,123210.0,123200.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1759685672617,0.97640678,123210.0,123200.0,0.36140633]
["bitfinex-derivatives","BTCF0:USTF0",1759685674324,0.97740678,123210.0,123200.0,0.36140633]
["bitfinex-derivatives","BTCF0:USTF0",1759685674721,1.20445633,123210.0,123200.0,0.36140633]
["bitfinex-derivatives","BTCF0:USTF0",1759685674922,0.92618,123210.0,123200.0,0.36140633]
["bitfinex-derivatives","BTCF0:USTF0",1759685675119,1.21145633,123210.0,123200.0,0.36140633]
["bitfinex-derivatives","BTCF0:USTF0",1759685675319,0.98442946,123210.0,123200.0,0.36140633]
["bitfinex-derivatives","BTCF0:USTF0",1759685675618,1.22276633,123210.0,123200.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1759685675820,1.22276633,123210.0,123200.0,0.34042633]
["bitfinex-derivatives","BTCF0:USTF0",1759685676015,1.22276633,123210.0,123190.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759685676221,0.11175122,123200.0,123190.0,0.33466929]
["bitfinex-derivatives","BTCF0:USTF0",1759685676616,0.43113755,123200.0,123190.0,0.23986007]
["bitfinex-derivatives","BTCF0:USTF0",1759685676822,0.05349,123170.0,123160.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1759685677025,0.08262244,123170.0,123160.0,0.37477633]
["bitfinex-derivatives","BTCF0:USTF0",1759685677923,0.08262244,123170.0,123160.0,0.66205266]
["bitfinex-derivatives","BTCF0:USTF0",1759685677924,0.02913244,123170.0,123160.0,0.66205266]
["bitfinex-derivatives","BTCF0:USTF0",1759685678227,0.09323936,123170.0,123160.0,0.66257266]
["bitfinex-derivatives","BTCF0:USTF0",1759685678429,0.02913244,123170.0,123160.0,0.66657266]
["bitfinex-derivatives","BTCF0:USTF0",1759685679322,0.02913244,123170.0,123160.0,0.38129633]
["bitfinex-derivatives","BTCF0:USTF0",1759685679627,0.04556676,123170.0,123160.0,0.38077633]
["bitfinex-derivatives","BTCF0:USTF0",1759685680425,0.04556676,123170.0,123160.0,0.66605266]
["bitfinex-derivatives","BTCF0:USTF0",1759685680426,0.08926543,123170.0,123160.0,0.66605266]
["bitfinex-derivatives","BTCF0:USTF0",1759685680626,0.08926543,123170.0,123160.0,0.66661266]
["bitfinex-derivatives","BTCF0:USTF0",1759685680829,0.08926543,123170.0,123160.0,0.38133633]
["bitfinex-derivatives","BTCF0:USTF0",1759685681017,0.08926543,123170.0,123160.0,0.38077633]
["bitfinex-derivatives","BTCF0:USTF0",1759685681218,0.09908465,123170.0,123160.0,0.38077633]
["bitfinex-derivatives","BTCF0:USTF0",1759685681522,0.06992432,123170.0,123160.0,0.78077633]
["bitfinex-derivatives","BTCF0:USTF0",1759685681728,0.13542698,123170.0,123160.0,0.78129633]
["bitfinex-derivatives","BTCF0:USTF0",1759685682028,0.11175122,123170.0,123160.0,0.78129633]
["bitfinex-derivatives","BTCF0:USTF0",1759685682327,0.11175122,123170.0,123160.0,0.38129633]
["bitfinex-derivatives","BTCF0:USTF0",1759685682532,0.12802081,123170.0,123160.0,0.38077633]
["bitfinex-derivatives","BTCF0:USTF0",1759685682918,0.12802081,123170.0,123160.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1759685683124,0.12802081,123170.0,123160.0,0.37877633]
["bitfinex-derivatives","BTCF0:USTF0",1759685683324,0.84481714,123170.0,123160.0,0.34442633]
["bitfinex-derivatives","BTCF0:USTF0",1759685683527,0.5017596,123170.0,123160.0,0.34442633]
["bitfinex-derivatives","BTCF0:USTF0",1759685684228,0.5017596,123170.0,123160.0,0.34042633]
["bitfinex-derivatives","BTCF0:USTF0",1759685684528,0.5017596,123170.0,123160.0,0.34242633]
["bitfinex-derivatives","BTCF0:USTF0",1759685685329,0.56006277,123170.0,123160.0,0.34142633]
["bitfinex-derivatives","BTCF0:USTF0",1759685685523,0.69776277,123170.0,123160.0,0.34142633]
["bitfinex-derivatives","BTCF0:USTF0",1759685685724,0.76167484,123170.0,123160.0,0.34142633]
["bitfinex-derivatives","BTCF0:USTF0",1759685686232,1.04695117,123170.0,123160.0,0.34142633]
["bitfinex-derivatives","BTCF0:USTF0",1759685686832,0.03486,123160.0,123150.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1759685687032,0.43208552,123160.0,123150.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1759685687330,0.43208552,123160.0,123150.0,0.33930633]
["bitfinex-derivatives","BTCF0:USTF0",1759685687928,0.43208552,123160.0,123150.0,0.34130633]
["bitfinex-derivatives","BTCF0:USTF0",1759685688532,0.88148919,123160.0,123150.0,0.34130633]
["bitfinex-derivatives","BTCF0:USTF0",1759685688728,0.8819692,123160.0,123150.0,0.34130633]
["bitfinex-derivatives","BTCF0:USTF0",1759685689129,0.8819692,123160.0,123150.0,0.34230633]
["bitfinex-derivatives","BTCF0:USTF0",1759685689329,1.16724553,123160.0,123150.0,0.34230633]
["bitfinex-derivatives","BTCF0:USTF0",1759685689826,1.16724553,123160.0,123140.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1759685689827,1.28733045,123160.0,123140.0,0.28527633]
["bitfinex-derivatives","BTCF0:USTF0",1759685690133,0.05366,123130.0,123120.0,0.37207633]
["bitfinex-derivatives","BTCF0:USTF0",1759685690338,0.14841447,123130.0,123120.0,0.37207633]
["bitfinex-derivatives","BTCF0:USTF0",1759685690528,0.09732071,123130.0,123120.0,0.37207633]
["bitfinex-derivatives","BTCF0:USTF0",1759685691128,0.12641741,123130.0,123120.0,0.37207633]
["bitfinex-derivatives","BTCF0:USTF0",1759685691328,0.12641741,123130.0,123120.0,0.65735266]
["bitfinex-derivatives","BTCF0:USTF0",1759685691533,0.12641741,123130.0,123120.0,0.65787266]
["bitfinex-derivatives","BTCF0:USTF0",1759685691937,0.12641741,123130.0,123120.0,0.66087266]
["bitfinex-derivatives","BTCF0:USTF0",1759685692138,0.0827567,123130.0,123120.0,0.66487266]
["bitfinex-derivatives","BTCF0:USTF0",1759685693139,0.0827567,123130.0,123120.0,0.34836844]
["bitfinex-derivatives","BTCF0:USTF0",1759685693339,0.0827567,123130.0,123120.0,0.34784844]
["bitfinex-derivatives","BTCF0:USTF0",1759685693540,0.0827567,123130.0,123120.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1759685693737,0.0827567,123130.0,123120.0,0.34784844]
["bitfinex-derivatives","BTCF0:USTF0",1759685694440,0.0827567,123130.0,123120.0,0.34484844]
["bitfinex-derivatives","BTCF0:USTF0",1759685694641,0.0827567,123130.0,123120.0,0.34584844]
["bitfinex-derivatives","BTCF0:USTF0",1759685694835,0.0290967,123130.0,123120.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1759685695041,0.09478307,123130.0,123120.0,0.34184844]
["bitfinex-derivatives","BTCF0:USTF0",1759685695243,0.0290967,123130.0,123120.0,0.34384844]
["bitfinex-derivatives","BTCF0:USTF0",1759685695438,0.04366071,123130.0,123120.0,0.34384844]
["bitfinex-derivatives","BTCF0:USTF0",1759685695743,0.11194919,123160.0,123150.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1759685696040,0.11179718,123160.0,123150.0,0.34084844]
["bitfinex-derivatives","BTCF0:USTF0",1759685697140,0.11379718,123160.0,123150.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1759685697340,0.11379718,123160.0,123150.0,0.34084844]
["bitfinex-derivatives","BTCF0:USTF0",1759685697739,0.11379718,123160.0,123150.0,0.74084844]
["bitfinex-derivatives","BTCF0:USTF0",1759685697740,0.002,123160.0,123150.0,0.74084844]
["bitfinex-derivatives","BTCF0:USTF0",1759685697939,0.08018166,123170.0,123150.0,1.47616844]
["bitfinex-derivatives","BTCF0:USTF0",1759685698140,0.07289467,123180.0,123160.0,0.56212688]
["bitfinex-derivatives","BTCF0:USTF0",1759685698341,0.07289467,123180.0,123170.0,0.30807844]
["bitfinex-derivatives","BTCF0:USTF0",1759685698639,0.12655467,123180.0,123170.0,0.30807844]
["bitfinex-derivatives","BTCF0:USTF0",1759685699444,0.009,123180.0,123170.0,0.70807844]
["bitfinex-derivatives","BTCF0:USTF0",1759685699644,0.009,123180.0,123170.0,0.70859844]
["bitfinex-derivatives","BTCF0:USTF0",1759685699849,0.02675616,123180.0,123170.0,0.70859844]
["bitfinex-derivatives","BTCF0:USTF0",1759685700140,0.07798419,123180.0,123170.0,0.70859844]
["bitfinex-derivatives","BTCF0:USTF0",1759685700341,0.16650419,123180.0,123170.0,0.70859844]
["bitfinex-derivatives","BTCF0:USTF0",1759685700940,0.15750419,123180.0,123170.0,0.70859844]
["bitfinex-derivatives","BTCF0:USTF0",1759685701341,0.15450419,123180.0,123170.0,0.70859844]
["bitfinex-derivatives","BTCF0:USTF0",1759685701540,0.16350419,123180.0,123170.0,0.70859844]
["bitfinex-derivatives","BTCF0:USTF0",1759685701742,0.16650419,123180.0,123170.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1759685702042,0.18158149,123180.0,123170.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1759685702242,0.18158149,123180.0,123170.0,0.70859844]
["bitfinex-derivatives","BTCF0:USTF0",1759685702443,0.18158149,123180.0,123170.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1759685702642,0.18158149,123180.0,123170.0,0.70859844]
["bitfinex-derivatives","BTCF0:USTF0",1759685704246,0.18158149,123180.0,123170.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1759685704451,0.18158149,123180.0,123170.0,0.70859844]
["bitfinex-derivatives","BTCF0:USTF0",1759685707446,0.18158149,123180.0,123170.0,0.7006763]
["bitfinex-derivatives","BTCF0:USTF0",1759685707946,0.2398208,123180.0,123170.0,0.04662786]
["bitfinex-derivatives","BTCF0:USTF0",1759685708146,0.18158149,123180.0,123170.0,0.04610786]
["bitfinex-derivatives","BTCF0:USTF0",1759685709245,0.25447616,123180.0,123170.0,0.04610786]
["bitfinex-derivatives","BTCF0:USTF0",1759685709646,0.25447616,123180.0,123170.0,0.3001563]
["bitfinex-derivatives","BTCF0:USTF0",1759685712938,0.25447616,123180.0,123170.0,0.04610786]
["bitfinex-derivatives","BTCF0:USTF0",1759685714246,0.18158149,123180.0,123170.0,0.04610786]
["bitfinex-derivatives","BTCF0:USTF0",1759685714747,0.18158149,123180.0,123170.0,0.3001563]
["bitfinex-derivatives","BTCF0:USTF0",1759685715348,0.25442095,123180.0,123170.0,0.3001563]
["bitfinex-derivatives","BTCF0:USTF0",1759685715948,0.25442095,123180.0,123140.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1759685716143,0.09194,123170.0,123160.0,0.30840844]
["bitfinex-derivatives","BTCF0:USTF0",1759685716746,0.15020983,123170.0,123160.0,0.30840844]
["bitfinex-derivatives","BTCF0:USTF0",1759685717542,0.09194,123170.0,123160.0,0.30840844]
["bitfinex-derivatives","BTCF0:USTF0",1759685717748,0.09894,123170.0,123160.0,1.04376844]
["bitfinex-derivatives","BTCF0:USTF0",1759685717948,0.09894,123170.0,123160.0,1.04432844]
["bitfinex-derivatives","BTCF0:USTF0",1759685718751,0.10094,123170.0,123160.0,1.04432844]
["bitfinex-derivatives","BTCF0:USTF0",1759685718950,0.10094,123170.0,123160.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1759685719151,0.10094,123170.0,123160.0,0.30896844]
["bitfinex-derivatives","BTCF0:USTF0",1759685719352,0.10094,123170.0,123160.0,1.04368844]
["bitfinex-derivatives","BTCF0:USTF0",1759685719553,0.10094,123170.0,123160.0,1.04420844]
["bitfinex-derivatives","BTCF0:USTF0",1759685719954,0.10094,123170.0,123160.0,0.30892844]
["bitfinex-derivatives","BTCF0:USTF0",1759685720154,0.10094,123170.0,123160.0,1.04368844]
["bitfinex-derivatives","BTCF0:USTF0",1759685720355,0.10094,123170.0,123160.0,1.04420844]
["bitfinex-derivatives","BTCF0:USTF0",1759685720750,0.10094,123170.0,123160.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759685720952,0.10094,123170.0,123160.0,1.04420844]
["bitfinex-derivatives","BTCF0:USTF0",1759685721153,0.17377946,123170.0,123160.0,0.30892844]
["bitfinex-derivatives","BTCF0:USTF0",1759685721456,0.17377946,123170.0,123160.0,0.30840844]
["bitfinex-derivatives","BTCF0:USTF0",1759685722152,0.17377946,123170.0,123160.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1759685722356,0.17377946,123170.0,123160.0,0.04643748]
["bitfinex-derivatives","BTCF0:USTF0",1759685723558,0.09194,123150.0,123140.0,0.29572844]
["bitfinex-derivatives","BTCF0:USTF0",1759685723761,0.09194,123150.0,123140.0,1.03088844]
["bitfinex-derivatives","BTCF0:USTF0",1759685724056,0.09194,123150.0,123140.0,1.03140844]
["bitfinex-derivatives","BTCF0:USTF0",1759685724356,0.16477946,123150.0,123140.0,1.03140844]
["bitfinex-derivatives","BTCF0:USTF0",1759685724754,0.16477946,123150.0,123140.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1759685724959,0.16777946,123150.0,123140.0,1.03140844]
["bitfinex-derivatives","BTCF0:USTF0",1759685725258,0.16777946,123150.0,123140.0,0.29624844]
["bitfinex-derivatives","BTCF0:USTF0",1759685725460,0.16777946,123150.0,123140.0,0.29572844]
["bitfinex-derivatives","BTCF0:USTF0",1759685725659,0.16777946,123150.0,123140.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759685726255,0.16777946,123150.0,123130.0,0.25404844]
["bitfinex-derivatives","BTCF0:USTF0",1759685726460,0.15034355,123140.0,123130.0,0.67692844]
["bitfinex-derivatives","BTCF0:USTF0",1759685726760,0.15034355,123140.0,123130.0,0.67744844]
["bitfinex-derivatives","BTCF0:USTF0",1759685727160,0.09194,123140.0,123130.0,0.67744844]
["bitfinex-derivatives","BTCF0:USTF0",1759685728157,0.15135284,123140.0,123130.0,0.67744844]
["bitfinex-derivatives","BTCF0:USTF0",1759685728761,0.15135284,123140.0,123130.0,0.67844844]
["bitfinex-derivatives","BTCF0:USTF0",1759685729555,0.09294,123140.0,123130.0,0.67844844]
["bitfinex-derivatives","BTCF0:USTF0",1759685729763,0.16577946,123140.0,123130.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1759685729961,0.16577946,123140.0,123130.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1759685730769,0.23197989,123140.0,123130.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1759685731156,0.23197989,123140.0,123100.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759685731157,0.03375,123130.0,123100.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759685731362,0.16477946,123130.0,123120.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759685731562,0.09194,123110.0,123100.0,0.1076714]
["bitfinex-derivatives","BTCF0:USTF0",1759685731763,0.15030315,123110.0,123100.0,0.36171984]
["bitfinex-derivatives","BTCF0:USTF0",1759685732462,0.15030315,123110.0,123100.0,0.36271984]
["bitfinex-derivatives","BTCF0:USTF0",1759685732657,0.15030315,123110.0,123100.0,0.29679984]
["bitfinex-derivatives","BTCF0:USTF0",1759685733858,0.15030315,123110.0,123100.0,0.0427514]
["bitfinex-derivatives","BTCF0:USTF0",1759685734065,0.15030315,123110.0,123100.0,0.29979984]
["bitfinex-derivatives","BTCF0:USTF0",1759685735565,0.15030315,123110.0,123100.0,0.0457514]
["bitfinex-derivatives","BTCF0:USTF0",1759685735767,0.09194,123110.0,123100.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1759685735965,0.16477946,123110.0,123100.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1759685736367,0.09194,123110.0,123100.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1759685738469,0.15013136,123110.0,123100.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1759685739068,0.49194,123110.0,123100.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1759685739368,0.49238,123110.0,123100.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1759685740268,0.62718,123110.0,123100.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1759685740568,0.49238,123110.0,123100.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1759685740766,0.49238,123110.0,123100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759685740969,0.49238,123110.0,123100.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759685742369,0.09238,123110.0,123100.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759685742568,0.09194,123110.0,123100.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759685744664,0.15013136,123110.0,123100.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759685744871,0.09194,123110.0,123100.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1759685745169,0.49194,123110.0,123100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759685745369,0.62340799,123110.0,123100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759685745569,0.55056853,123110.0,123100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759685745772,0.80461697,123110.0,123100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759685746271,0.80461697,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759685746473,0.80461697,123110.0,123100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759685747572,0.80461697,123110.0,123100.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759685748071,0.80461697,123110.0,123100.0,0.02960325]
["bitfinex-derivatives","BTCF0:USTF0",1759685748572,0.55056853,123110.0,123100.0,0.02960325]
["bitfinex-derivatives","BTCF0:USTF0",1759685749169,0.09242001,123110.0,123100.0,0.02960325]
["bitfinex-derivatives","BTCF0:USTF0",1759685749368,0.13556356,123110.0,123100.0,0.28365169]
["bitfinex-derivatives","BTCF0:USTF0",1759685750170,0.15008852,123110.0,123100.0,0.28365169]
["bitfinex-derivatives","BTCF0:USTF0",1759685751669,0.15008852,123110.0,123100.0,0.02960325]
["bitfinex-derivatives","BTCF0:USTF0",1759685751872,0.40413696,123110.0,123080.0,0.25404844]
["bitfinex-derivatives","BTCF0:USTF0",1759685752072,0.40413696,123110.0,123080.0,0.54211844]
["bitfinex-derivatives","BTCF0:USTF0",1759685752073,0.11890091,123090.0,123080.0,0.54211844]
["bitfinex-derivatives","BTCF0:USTF0",1759685753071,0.11890091,123090.0,123080.0,0.57804717]
["bitfinex-derivatives","BTCF0:USTF0",1759685753374,0.16255227,123090.0,123080.0,0.57856717]
["bitfinex-derivatives","BTCF0:USTF0",1759685753974,0.16255227,123090.0,123080.0,0.58156717]
["bitfinex-derivatives","BTCF0:USTF0",1759685754271,0.22676574,123090.0,123080.0,0.58156717]
["bitfinex-derivatives","BTCF0:USTF0",1759685754870,0.24137282,123090.0,123080.0,0.58156717]
["bitfinex-derivatives","BTCF0:USTF0",1759685755276,0.21227191,123090.0,123080.0,0.58156717]
["bitfinex-derivatives","BTCF0:USTF0",1759685755475,0.21227191,123090.0,123080.0,0.57956717]
["bitfinex-derivatives","BTCF0:USTF0",1759685755677,0.21227191,123090.0,123080.0,0.57556717]
["bitfinex-derivatives","BTCF0:USTF0",1759685758376,0.16862055,123090.0,123080.0,0.57556717]
["bitfinex-derivatives","BTCF0:USTF0",1759685758578,0.22676907,123090.0,123080.0,0.57556717]
["bitfinex-derivatives","BTCF0:USTF0",1759685760382,0.16862055,123090.0,123080.0,0.57556717]
["bitfinex-derivatives","BTCF0:USTF0",1759685761188,0.45459772,123090.0,123080.0,0.31256717]
["bitfinex-derivatives","BTCF0:USTF0",1759685761384,0.52743718,123090.0,123080.0,0.30411973]
["bitfinex-derivatives","BTCF0:USTF0",1759685761585,0.24146001,123090.0,123080.0,0.30411973]
["bitfinex-derivatives","BTCF0:USTF0",1759685764791,0.52743718,123090.0,123080.0,0.30411973]
["bitfinex-derivatives","BTCF0:USTF0",1759685764986,0.52787718,123090.0,123080.0,0.30411973]
["bitfinex-derivatives","BTCF0:USTF0",1759685765387,0.24190001,123090.0,123080.0,0.30411973]
["bitfinex-derivatives","BTCF0:USTF0",1759685765588,0.03288,123080.0,123030.0,1.94160717]
["bitfinex-derivatives","BTCF0:USTF0",1759685765786,0.14826649,123070.0,123060.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1759685765986,0.16263946,123070.0,123060.0,0.29836717]
["bitfinex-derivatives","BTCF0:USTF0",1759685766382,0.0898,123070.0,123060.0,0.29836717]
["bitfinex-derivatives","BTCF0:USTF0",1759685766587,0.16263946,123070.0,123060.0,0.29836717]
["bitfinex-derivatives","BTCF0:USTF0",1759685766792,0.50706523,123070.0,123060.0,0.29836717]
["bitfinex-derivatives","BTCF0:USTF0",1759685766994,0.03288,123060.0,123010.0,0.00780238]
["bitfinex-derivatives","BTCF0:USTF0",1759685767187,0.13363918,123040.0,123030.0,0.29836717]
["bitfinex-derivatives","BTCF0:USTF0",1759685767493,0.04383918,123040.0,123030.0,0.58434434]
["bitfinex-derivatives","BTCF0:USTF0",1759685767692,0.04383918,123040.0,123030.0,0.58486434]
["bitfinex-derivatives","BTCF0:USTF0",1759685768288,0.07671918,123040.0,123030.0,0.58486434]
["bitfinex-derivatives","BTCF0:USTF0",1759685768491,0.13363918,123040.0,123030.0,0.58686434]
["bitfinex-derivatives","BTCF0:USTF0",1759685768688,0.13363918,123040.0,123030.0,0.30088717]
["bitfinex-derivatives","BTCF0:USTF0",1759685768887,0.0898,123040.0,123030.0,0.30036717]
["bitfinex-derivatives","BTCF0:USTF0",1759685769090,0.1141299,123040.0,123030.0,0.58634434]
["bitfinex-derivatives","BTCF0:USTF0",1759685769590,0.1141299,123040.0,123030.0,0.58834434]
["bitfinex-derivatives","BTCF0:USTF0",1759685769786,0.1725756,123050.0,123030.0,0.98834434]
["bitfinex-derivatives","BTCF0:USTF0",1759685769996,0.1396956,123050.0,123040.0,0.29836717]
["bitfinex-derivatives","BTCF0:USTF0",1759685771494,0.29513817,123050.0,123040.0,0.29836717]
["bitfinex-derivatives","BTCF0:USTF0",1759685773592,0.23668957,123050.0,123040.0,0.29836717]
["bitfinex-derivatives","BTCF0:USTF0",1759685773799,0.29513817,123050.0,123040.0,0.29836717]
["bitfinex-derivatives","BTCF0:USTF0",1759685774497,0.29513817,123050.0,123040.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1759685774896,0.1654699,123040.0,123030.0,0.89677717]
["bitfinex-derivatives","BTCF0:USTF0",1759685775204,0.1654699,123040.0,123030.0,0.89729717]
["bitfinex-derivatives","BTCF0:USTF0",1759685776205,0.2239185,123040.0,123030.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759685776502,0.1654699,123040.0,123030.0,0.29397717]
["bitfinex-derivatives","BTCF0:USTF0",1759685776703,0.1654699,123040.0,123030.0,0.29797717]
["bitfinex-derivatives","BTCF0:USTF0",1759685777004,0.50989567,123040.0,123030.0,0.29797717]
["bitfinex-derivatives","BTCF0:USTF0",1759685777201,0.1659099,123040.0,123030.0,0.29597717]
["bitfinex-derivatives","BTCF0:USTF0",1759685777507,0.1654699,123040.0,123030.0,0.29397717]
["bitfinex-derivatives","BTCF0:USTF0",1759685778004,0.45144707,123040.0,123030.0,0.29397717]
["bitfinex-derivatives","BTCF0:USTF0",1759685778206,0.85144707,123040.0,123030.0,0.29397717]
["bitfinex-derivatives","BTCF0:USTF0",1759685778502,0.85188707,123040.0,123030.0,0.29397717]
["bitfinex-derivatives","BTCF0:USTF0",1759685779096,0.91033567,123040.0,123030.0,0.29397717]
["bitfinex-derivatives","BTCF0:USTF0",1759685780198,0.03306,123020.0,123010.0,0.46310238]
["bitfinex-derivatives","BTCF0:USTF0",1759685780399,0.11331698,123020.0,123010.0,0.74959955]
["bitfinex-derivatives","BTCF0:USTF0",1759685780598,0.11331698,123020.0,123010.0,0.46362238]
["bitfinex-derivatives","BTCF0:USTF0",1759685780799,0.11331698,123020.0,123010.0,0.74959955]
["bitfinex-derivatives","BTCF0:USTF0",1759685781000,0.12670316,123020.0,123010.0,0.74959955]
["bitfinex-derivatives","BTCF0:USTF0",1759685781202,0.12670316,123020.0,123010.0,1.14959955]
["bitfinex-derivatives","BTCF0:USTF0",1759685781203,0.04248316,123020.0,123010.0,1.14959955]
["bitfinex-derivatives","BTCF0:USTF0",1759685781508,0.04248316,123020.0,123010.0,1.43857672]
["bitfinex-derivatives","BTCF0:USTF0",1759685781699,0.04248316,123020.0,123010.0,1.15259955]
["bitfinex-derivatives","BTCF0:USTF0",1759685781895,0.04248316,123020.0,123010.0,1.15659955]
["bitfinex-derivatives","BTCF0:USTF0",1759685783497,0.04248316,123020.0,123010.0,0.87062238]
["bitfinex-derivatives","BTCF0:USTF0",1759685783705,0.04248316,123020.0,123010.0,1.15659955]
["bitfinex-derivatives","BTCF0:USTF0",1759685784104,0.12374626,123020.0,123010.0,1.15659955]
["bitfinex-derivatives","BTCF0:USTF0",1759685784804,0.04248316,123020.0,123010.0,1.44257672]
["bitfinex-derivatives","BTCF0:USTF0",1759685785004,0.01338618,123020.0,123010.0,1.44257672]
["bitfinex-derivatives","BTCF0:USTF0",1759685785205,0.15400165,123030.0,123010.0,1.44257672]
["bitfinex-derivatives","BTCF0:USTF0",1759685785510,0.1397078,123030.0,123020.0,0.57995434]
["bitfinex-derivatives","BTCF0:USTF0",1759685786706,0.0584486,123030.0,123020.0,0.57995434]
["bitfinex-derivatives","BTCF0:USTF0",1759685787001,0.0584486,123030.0,123020.0,0.97995434]
["bitfinex-derivatives","BTCF0:USTF0",1759685787203,0.0584486,123030.0,123020.0,0.98195434]
["bitfinex-derivatives","BTCF0:USTF0",1759685787904,0.07228558,123030.0,123020.0,0.98195434]
["bitfinex-derivatives","BTCF0:USTF0",1759685788104,0.05823043,123040.0,123020.0,0.98447434]
["bitfinex-derivatives","BTCF0:USTF0",1759685788308,0.17136203,123050.0,123030.0,1.59513151]
["bitfinex-derivatives","BTCF0:USTF0",1759685788514,0.09852257,123050.0,123040.0,0.28597717]
["bitfinex-derivatives","BTCF0:USTF0",1759685788702,0.10589946,123060.0,123040.0,0.57195434]
["bitfinex-derivatives","BTCF0:USTF0",1759685788909,0.03306,123060.0,123050.0,1.30919434]
["bitfinex-derivatives","BTCF0:USTF0",1759685789112,0.03306,123060.0,123050.0,1.30971434]
["bitfinex-derivatives","BTCF0:USTF0",1759685789311,0.04663754,123060.0,123050.0,1.30971434]
["bitfinex-derivatives","BTCF0:USTF0",1759685790114,0.01357754,123060.0,123050.0,1.30971434]
["bitfinex-derivatives","BTCF0:USTF0",1759685790315,0.002,123060.0,123050.0,1.30971434]
["bitfinex-derivatives","BTCF0:USTF0",1759685791419,0.006,123060.0,123050.0,1.30971434]
["bitfinex-derivatives","BTCF0:USTF0",1759685791817,0.004,123060.0,123050.0,1.30971434]
["bitfinex-derivatives","BTCF0:USTF0",1759685792018,0.003,123060.0,123050.0,1.30971434]
["bitfinex-derivatives","BTCF0:USTF0",1759685792713,0.03306,123070.0,123050.0,1.70971434]
["bitfinex-derivatives","BTCF0:USTF0",1759685792914,0.10589946,123080.0,123060.0,0.57195434]
["bitfinex-derivatives","BTCF0:USTF0",1759685793114,0.11924745,123080.0,123070.0,1.02325717]
["bitfinex-derivatives","BTCF0:USTF0",1759685794120,0.11924745,123080.0,123070.0,1.02377717]
["bitfinex-derivatives","BTCF0:USTF0",1759685795016,0.12824745,123080.0,123070.0,1.02377717]
["bitfinex-derivatives","BTCF0:USTF0",1759685795618,0.05540799,123080.0,123070.0,1.02377717]
["bitfinex-derivatives","BTCF0:USTF0",1759685795922,0.11037799,123080.0,123070.0,1.02369717]
["bitfinex-derivatives","BTCF0:USTF0",1759685796320,0.05440799,123080.0,123070.0,1.02369717]
["bitfinex-derivatives","BTCF0:USTF0",1759685797316,0.05440799,123080.0,123070.0,0.28597717]
["bitfinex-derivatives","BTCF0:USTF0",1759685797517,0.05440799,123080.0,123070.0,1.02365717]
["bitfinex-derivatives","BTCF0:USTF0",1759685798118,0.11267776,123080.0,123070.0,1.02417717]
["bitfinex-derivatives","BTCF0:USTF0",1759685799617,0.05440799,123080.0,123070.0,1.31015434]
["bitfinex-derivatives","BTCF0:USTF0",1759685802819,0.10937799,123080.0,123070.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759685803024,0.03134,123040.0,123030.0,0.28597717]
["bitfinex-derivatives","BTCF0:USTF0",1759685803223,0.08543,123040.0,123030.0,0.57195434]
["bitfinex-derivatives","BTCF0:USTF0",1759685803620,0.08543,123040.0,123030.0,1.30983434]
["bitfinex-derivatives","BTCF0:USTF0",1759685804328,0.03134,123040.0,123030.0,1.30983434]
["bitfinex-derivatives","BTCF0:USTF0",1759685804728,0.03134,123040.0,123030.0,1.31583434]
["bitfinex-derivatives","BTCF0:USTF0",1759685805423,0.08960977,123050.0,123030.0,2.00181151]
["bitfinex-derivatives","BTCF0:USTF0",1759685805625,0.17084817,123060.0,123040.0,0.57195434]
["bitfinex-derivatives","BTCF0:USTF0",1759685805927,0.17084817,123060.0,123050.0,1.31007434]
["bitfinex-derivatives","BTCF0:USTF0",1759685807219,0.17084817,123060.0,123050.0,1.71007434]
["bitfinex-derivatives","BTCF0:USTF0",1759685807621,0.17084817,123060.0,123050.0,0.57195434]
["bitfinex-derivatives","BTCF0:USTF0",1759685807823,0.17184817,123060.0,123050.0,1.31015434]
["bitfinex-derivatives","BTCF0:USTF0",1759685808021,0.22593817,123060.0,123050.0,0.28649717]
["bitfinex-derivatives","BTCF0:USTF0",1759685808223,0.22593817,123060.0,123050.0,1.02413717]
["bitfinex-derivatives","BTCF0:USTF0",1759685808224,0.62493817,123060.0,123050.0,1.02413717]
["bitfinex-derivatives","BTCF0:USTF0",1759685808531,0.62649818,123060.0,123050.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759685808724,0.56822841,123060.0,123050.0,1.02421717]
["bitfinex-derivatives","BTCF0:USTF0",1759685808929,0.64106787,123060.0,123050.0,0.28649717]
["bitfinex-derivatives","BTCF0:USTF0",1759685809130,0.64106787,123060.0,123050.0,0.28597717]
["bitfinex-derivatives","BTCF0:USTF0",1759685810625,0.15882947,123060.0,123050.0,0.57195434]
["bitfinex-derivatives","BTCF0:USTF0",1759685810832,0.0946204,123060.0,123050.0,0.57247434]
["bitfinex-derivatives","BTCF0:USTF0",1759685811131,0.03634,123060.0,123050.0,0.57247434]
["bitfinex-derivatives","BTCF0:USTF0",1759685811328,0.09043,123060.0,123050.0,0.57247434]
["bitfinex-derivatives","BTCF0:USTF0",1759685813233,0.16326946,123060.0,123050.0,0.57247434]
["bitfinex-derivatives","BTCF0:USTF0",1759685815028,0.16326946,123060.0,123050.0,0.25482937]
["bitfinex-derivatives","BTCF0:USTF0",1759685815227,0.16326946,123060.0,123050.0,0.25430937]
["bitfinex-derivatives","BTCF0:USTF0",1759685815424,0.14878641,123060.0,123050.0,0.25430937]
["bitfinex-derivatives","BTCF0:USTF0",1759685815631,0.09469641,123060.0,123050.0,0.25430937]
["bitfinex-derivatives","BTCF0:USTF0",1759685816128,0.09043,123060.0,123050.0,0.25430937]
["bitfinex-derivatives","BTCF0:USTF0",1759685816931,0.09043,123060.0,123050.0,0.99262937]
["bitfinex-derivatives","BTCF0:USTF0",1759685817433,0.14881945,123060.0,123050.0,0.99262937]
["bitfinex-derivatives","BTCF0:USTF0",1759685818135,0.14881945,123060.0,123050.0,0.99314937]
["bitfinex-derivatives","BTCF0:USTF0",1759685820136,0.14881945,123060.0,123050.0,0.25482937]
["bitfinex-derivatives","BTCF0:USTF0",1759685820331,0.14881945,123060.0,123050.0,0.76386937]
["bitfinex-derivatives","BTCF0:USTF0",1759685820532,0.14881945,123060.0,123050.0,0.76438937]
["bitfinex-derivatives","BTCF0:USTF0",1759685822037,0.14881945,123060.0,123050.0,0.99290937]
["bitfinex-derivatives","BTCF0:USTF0",1759685824540,0.09472945,123060.0,123050.0,0.99290937]
["bitfinex-derivatives","BTCF0:USTF0",1759685826034,0.09472945,123060.0,123050.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759685826229,0.09472945,123060.0,123050.0,0.99290937]
["bitfinex-derivatives","BTCF0:USTF0",1759685826430,0.14881945,123060.0,123050.0,0.99290937]
["bitfinex-derivatives","BTCF0:USTF0",1759685827739,0.14881945,123060.0,123050.0,0.99274937]
["bitfinex-derivatives","BTCF0:USTF0",1759685828430,0.14881945,123060.0,123050.0,0.25482937]
["bitfinex-derivatives","BTCF0:USTF0",1759685828634,0.14881945,123060.0,123050.0,0.25430937]
["bitfinex-derivatives","BTCF0:USTF0",1759685828830,0.14881945,123060.0,123050.0,0.76326937]
["bitfinex-derivatives","BTCF0:USTF0",1759685829034,0.09043,123060.0,123050.0,0.76326937]
["bitfinex-derivatives","BTCF0:USTF0",1759685829234,0.09043,123060.0,123050.0,0.25430937]
["bitfinex-derivatives","BTCF0:USTF0",1759685829439,0.09043,123060.0,123050.0,0.51522937]
["bitfinex-derivatives","BTCF0:USTF0",1759685830042,0.49043,123060.0,123050.0,0.98814937]
["bitfinex-derivatives","BTCF0:USTF0",1759685830339,0.49043,123060.0,123040.0,0.99214937]
["bitfinex-derivatives","BTCF0:USTF0",1759685830340,0.08543,123050.0,123040.0,0.99214937]
["bitfinex-derivatives","BTCF0:USTF0",1759685831135,0.14891048,123050.0,123040.0,0.99214937]
["bitfinex-derivatives","BTCF0:USTF0",1759685831537,0.09482048,123050.0,123040.0,1.24645874]
["bitfinex-derivatives","BTCF0:USTF0",1759685831841,0.15428062,123050.0,123040.0,1.24645874]
["bitfinex-derivatives","BTCF0:USTF0",1759685832044,0.09080014,123050.0,123040.0,1.24645874]
["bitfinex-derivatives","BTCF0:USTF0",1759685832340,0.03234,123050.0,123040.0,1.24645874]
["bitfinex-derivatives","BTCF0:USTF0",1759685833342,0.03234,123050.0,123040.0,1.24701874]
["bitfinex-derivatives","BTCF0:USTF0",1759685833542,0.1135833,123050.0,123040.0,0.99270937]
["bitfinex-derivatives","BTCF0:USTF0",1759685833736,0.1135833,123050.0,123040.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759685833737,0.24041276,123050.0,123040.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759685833934,0.24041276,123050.0,123040.0,0.25486937]
["bitfinex-derivatives","BTCF0:USTF0",1759685834140,0.24041276,123050.0,123040.0,0.55538937]
["bitfinex-derivatives","BTCF0:USTF0",1759685834339,0.24041276,123050.0,123040.0,0.55590937]
["bitfinex-derivatives","BTCF0:USTF0",1759685835546,0.26950266,123050.0,123040.0,0.55590937]
["bitfinex-derivatives","BTCF0:USTF0",1759685835849,0.33393202,123050.0,123040.0,0.55590937]
["bitfinex-derivatives","BTCF0:USTF0",1759685839152,0.25268872,123050.0,123040.0,0.55590937]
["bitfinex-derivatives","BTCF0:USTF0",1759685840657,0.25268872,123050.0,123040.0,0.54797982]
["bitfinex-derivatives","BTCF0:USTF0",1759685841763,0.25268872,123050.0,123040.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1759685842057,0.13426936,123050.0,123040.0,1.20969874]
["bitfinex-derivatives","BTCF0:USTF0",1759685842262,0.17607664,123050.0,123040.0,1.20969874]
["bitfinex-derivatives","BTCF0:USTF0",1759685842460,0.07414728,123050.0,123040.0,1.20969874]
["bitfinex-derivatives","BTCF0:USTF0",1759685842658,0.09201907,123050.0,123040.0,1.20969874]
["bitfinex-derivatives","BTCF0:USTF0",1759685843160,0.09201907,123050.0,123040.0,1.21025874]
["bitfinex-derivatives","BTCF0:USTF0",1759685843864,0.12324907,123050.0,123040.0,1.21025874]
["bitfinex-derivatives","BTCF0:USTF0",1759685845166,0.22517843,123050.0,123040.0,1.14438686]
["bitfinex-derivatives","BTCF0:USTF0",1759685845465,0.21054696,123050.0,123040.0,1.14438686]
["bitfinex-derivatives","BTCF0:USTF0",1759685845666,0.09074581,123050.0,123040.0,1.14438686]
["bitfinex-derivatives","BTCF0:USTF0",1759685846065,0.05951581,123050.0,123040.0,1.14438686]
["bitfinex-derivatives","BTCF0:USTF0",1759685846868,0.07314477,123060.0,123040.0,1.14438686]
["bitfinex-derivatives","BTCF0:USTF0",1759685847062,0.10448477,123070.0,123050.0,0.25430937]
["bitfinex-derivatives","BTCF0:USTF0",1759685847366,0.03134,123070.0,123060.0,0.99210937]
["bitfinex-derivatives","BTCF0:USTF0",1759685847570,0.03134,123070.0,123060.0,0.99262937]
["bitfinex-derivatives","BTCF0:USTF0",1759685848464,0.10448477,123070.0,123060.0,0.99262937]
["bitfinex-derivatives","BTCF0:USTF0",1759685849159,0.10648477,123070.0,123060.0,0.99262937]
["bitfinex-derivatives","BTCF0:USTF0",1759685849566,0.10848477,123070.0,123060.0,0.99262937]
["bitfinex-derivatives","BTCF0:USTF0",1759685850666,0.10848477,123070.0,123060.0,0.98470097]
["bitfinex-derivatives","BTCF0:USTF0",1759685851767,0.03534,123070.0,123060.0,0.98470097]
["bitfinex-derivatives","BTCF0:USTF0",1759685854170,0.004,123070.0,123060.0,1.63901034]
["bitfinex-derivatives","BTCF0:USTF0",1759685854370,0.004,123070.0,123060.0,0.65482937]
["bitfinex-derivatives","BTCF0:USTF0",1759685854559,0.03591,123070.0,123060.0,1.39242937]
["bitfinex-derivatives","BTCF0:USTF0",1759685854965,0.04782135,123070.0,123060.0,1.39242937]
["bitfinex-derivatives","BTCF0:USTF0",1759685855372,0.004,123070.0,123060.0,1.39242937]
["bitfinex-derivatives","BTCF0:USTF0",1759685857473,0.04779093,123070.0,123060.0,1.39242937]
["bitfinex-derivatives","BTCF0:USTF0",1759685857873,0.04779093,123070.0,123060.0,0.65482937]
["bitfinex-derivatives","BTCF0:USTF0",1759685857874,0.07970093,123070.0,123060.0,0.65482937]
["bitfinex-derivatives","BTCF0:USTF0",1759685858075,0.07970093,123070.0,123060.0,1.39290937]
["bitfinex-derivatives","BTCF0:USTF0",1759685860975,0.04779093,123070.0,123060.0,1.39290937]
["bitfinex-derivatives","BTCF0:USTF0",1759685861675,0.04779093,123070.0,123060.0,1.64721874]
["bitfinex-derivatives","BTCF0:USTF0",1759685862378,0.04779093,123070.0,123060.0,1.24721874]
["bitfinex-derivatives","BTCF0:USTF0",1759685864478,0.07185624,123080.0,123060.0,1.64721874]
["bitfinex-derivatives","BTCF0:USTF0",1759685864781,0.01345617,123080.0,123070.0,0.50861874]
["bitfinex-derivatives","BTCF0:USTF0",1759685864976,0.03227,123080.0,123070.0,0.50861874]
["bitfinex-derivatives","BTCF0:USTF0",1759685865181,0.08288,123080.0,123070.0,1.24621874]
["bitfinex-derivatives","BTCF0:USTF0",1759685865378,0.08288,123080.0,123070.0,0.99190937]
["bitfinex-derivatives","BTCF0:USTF0",1759685865577,0.08288,123080.0,123070.0,0.25430937]
["bitfinex-derivatives","BTCF0:USTF0",1759685865778,0.03927,123080.0,123070.0,0.99190937]
["bitfinex-derivatives","BTCF0:USTF0",1759685866774,0.08988,123080.0,123070.0,0.99190937]
["bitfinex-derivatives","BTCF0:USTF0",1759685866982,0.03927,123080.0,123070.0,0.99190937]
["bitfinex-derivatives","BTCF0:USTF0",1759685867184,0.08963007,123090.0,123070.0,1.24621874]
["bitfinex-derivatives","BTCF0:USTF0",1759685867384,0.03123,123090.0,123080.0,0.50861874]
["bitfinex-derivatives","BTCF0:USTF0",1759685867783,0.04367119,123090.0,123080.0,0.50861874]
["bitfinex-derivatives","BTCF0:USTF0",1759685867984,0.01244119,123090.0,123080.0,0.50861874]
["bitfinex-derivatives","BTCF0:USTF0",1759685868182,0.08963007,123100.0,123080.0,0.50913874]
["bitfinex-derivatives","BTCF0:USTF0",1759685868381,0.08963007,123100.0,123090.0,0.99182937]
["bitfinex-derivatives","BTCF0:USTF0",1759685868581,0.08963007,123100.0,123090.0,0.99234937]
["bitfinex-derivatives","BTCF0:USTF0",1759685869285,0.08956773,123100.0,123090.0,0.98442305]
["bitfinex-derivatives","BTCF0:USTF0",1759685869478,0.05833773,123100.0,123090.0,0.98442305]
["bitfinex-derivatives","BTCF0:USTF0",1759685869875,0.06333773,123100.0,123090.0,0.98442305]
["bitfinex-derivatives","BTCF0:USTF0",1759685870280,0.07578392,123100.0,123090.0,0.98442305]
["bitfinex-derivatives","BTCF0:USTF0",1759685870774,0.10541477,123120.0,123090.0,1.38442305]
["bitfinex-derivatives","BTCF0:USTF0",1759685870976,0.10541477,123120.0,123110.0,0.25430937]
["bitfinex-derivatives","BTCF0:USTF0",1759685871176,0.15602477,123120.0,123110.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1759685871383,0.08288,123120.0,123110.0,0.99266937]
["bitfinex-derivatives","BTCF0:USTF0",1759685872085,0.08888,123120.0,123110.0,0.99266937]
["bitfinex-derivatives","BTCF0:USTF0",1759685872288,0.09488,123120.0,123110.0,0.99266937]
["bitfinex-derivatives","BTCF0:USTF0",1759685872586,0.05646528,123120.0,123110.0,0.99266937]
["bitfinex-derivatives","BTCF0:USTF0",1759685873086,0.05646528,123120.0,123110.0,0.25482937]
["bitfinex-derivatives","BTCF0:USTF0",1759685873286,0.05646528,123120.0,123110.0,0.99202937]
["bitfinex-derivatives","BTCF0:USTF0",1759685874886,0.05646528,123120.0,123110.0,0.25430937]
["bitfinex-derivatives","BTCF0:USTF0",1759685875091,0.05646528,123120.0,123110.0,0.99198937]
["bitfinex-derivatives","BTCF0:USTF0",1759685875488,0.12612464,123120.0,123110.0,0.90861874]
["bitfinex-derivatives","BTCF0:USTF0",1759685875687,0.12612464,123120.0,123110.0,1.64629874]
["bitfinex-derivatives","BTCF0:USTF0",1759685875888,0.08485487,123120.0,123110.0,1.64633874]
["bitfinex-derivatives","BTCF0:USTF0",1759685876986,0.08485487,123120.0,123110.0,1.70921702]
["bitfinex-derivatives","BTCF0:USTF0",1759685877886,0.08485487,123120.0,123110.0,0.97149702]
["bitfinex-derivatives","BTCF0:USTF0",1759685878086,0.08485487,123120.0,123110.0,1.70985702]
["bitfinex-derivatives","BTCF0:USTF0",1759685879286,0.14657443,123130.0,123110.0,0.96409295]
["bitfinex-derivatives","BTCF0:USTF0",1759685879486,0.03227,123120.0,123110.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759685879681,0.03227,123120.0,123110.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1759685879886,0.03227,123120.0,123110.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1759685880487,0.05764507,123130.0,123110.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759685880689,0.06556914,123130.0,123120.0,0.57149702]
["bitfinex-derivatives","BTCF0:USTF0",1759685880886,0.06556914,123130.0,123120.0,0.57201702]
["bitfinex-derivatives","BTCF0:USTF0",1759685881087,0.13419936,123140.0,123120.0,1.25776553]
["bitfinex-derivatives","BTCF0:USTF0",1759685881383,0.1467146,123140.0,123130.0,1.30317702]
["bitfinex-derivatives","BTCF0:USTF0",1759685881584,0.04478524,123140.0,123130.0,1.29313258]
["bitfinex-derivatives","BTCF0:USTF0",1759685882090,0.04478524,123140.0,123130.0,1.29213258]
["bitfinex-derivatives","BTCF0:USTF0",1759685882791,0.04478524,123140.0,123130.0,1.29713258]
["bitfinex-derivatives","BTCF0:USTF0",1759685883193,0.04478524,123140.0,123130.0,0.55945258]
["bitfinex-derivatives","BTCF0:USTF0",1759685883393,0.49539524,123140.0,123130.0,0.29126851]
["bitfinex-derivatives","BTCF0:USTF0",1759685883593,0.09539524,123140.0,123130.0,1.02830851]
["bitfinex-derivatives","BTCF0:USTF0",1759685883789,0.09539524,123140.0,123130.0,1.02930851]
["bitfinex-derivatives","BTCF0:USTF0",1759685884390,0.04478524,123140.0,123130.0,1.02930851]
["bitfinex-derivatives","BTCF0:USTF0",1759685885291,0.04478524,123140.0,123130.0,1.31505702]
["bitfinex-derivatives","BTCF0:USTF0",1759685885592,0.08840834,123140.0,123130.0,1.31505702]
["bitfinex-derivatives","BTCF0:USTF0",1759685886294,0.11748421,123140.0,123130.0,1.31505702]
["bitfinex-derivatives","BTCF0:USTF0",1759685888086,0.11748421,123140.0,123130.0,1.31557702]
["bitfinex-derivatives","BTCF0:USTF0",1759685888286,0.11748421,123140.0,123130.0,1.03046851]
["bitfinex-derivatives","BTCF0:USTF0",1759685888487,0.08840834,123140.0,123130.0,1.03046851]
["bitfinex-derivatives","BTCF0:USTF0",1759685889193,0.08840834,123140.0,123130.0,1.02254532]
["bitfinex-derivatives","BTCF0:USTF0",1759685889394,0.08840834,123140.0,123130.0,1.02446851]
["bitfinex-derivatives","BTCF0:USTF0",1759685889799,0.08840834,123140.0,123130.0,1.31021702]
["bitfinex-derivatives","BTCF0:USTF0",1759685890593,0.08521436,123140.0,123130.0,1.31021702]
["bitfinex-derivatives","BTCF0:USTF0",1759685891095,0.11748436,123140.0,123130.0,1.31021702]
["bitfinex-derivatives","BTCF0:USTF0",1759685891294,0.08840834,123140.0,123130.0,1.31021702]
["bitfinex-derivatives","BTCF0:USTF0",1759685892300,0.11749259,123140.0,123130.0,1.31021702]
["bitfinex-derivatives","BTCF0:USTF0",1759685893194,0.03227,123150.0,123130.0,1.31021702]
["bitfinex-derivatives","BTCF0:USTF0",1759685893399,0.03227,123150.0,123140.0,0.57149702]
["bitfinex-derivatives","BTCF0:USTF0",1759685893594,0.04378859,123150.0,123140.0,0.56093359]
["bitfinex-derivatives","BTCF0:USTF0",1759685895302,0.04378859,123150.0,123140.0,0.56593359]
["bitfinex-derivatives","BTCF0:USTF0",1759685896101,0.04478859,123150.0,123140.0,0.56593359]
["bitfinex-derivatives","BTCF0:USTF0",1759685896401,0.10295272,123150.0,123140.0,0.56593359]
["bitfinex-derivatives","BTCF0:USTF0",1759685896599,0.04478859,123150.0,123140.0,0.56593359]
["bitfinex-derivatives","BTCF0:USTF0",1759685897598,0.04478859,123150.0,123140.0,0.57649702]
["bitfinex-derivatives","BTCF0:USTF0",1759685898099,0.04478859,123150.0,123140.0,0.57701702]
["bitfinex-derivatives","BTCF0:USTF0",1759685898699,0.09043413,123160.0,123140.0,0.57701702]
["bitfinex-derivatives","BTCF0:USTF0",1759685898900,0.09043413,123160.0,123150.0,0.57149702]
["bitfinex-derivatives","BTCF0:USTF0",1759685899100,0.09043413,123160.0,123150.0,0.57201702]
["bitfinex-derivatives","BTCF0:USTF0",1759685899301,0.10193532,123160.0,123150.0,1.30973702]
["bitfinex-derivatives","BTCF0:USTF0",1759685899802,0.10193532,123160.0,123150.0,1.30977702]
["bitfinex-derivatives","BTCF0:USTF0",1759685899803,0.15368532,123160.0,123150.0,1.30977702]
["bitfinex-derivatives","BTCF0:USTF0",1759685901896,0.15368532,123160.0,123150.0,1.31677702]
["bitfinex-derivatives","BTCF0:USTF0",1759685902503,0.15168532,123160.0,123150.0,1.31877702]
["bitfinex-derivatives","BTCF0:USTF0",1759685905102,0.15168532,123160.0,123150.0,1.31861702]
["bitfinex-derivatives","BTCF0:USTF0",1759685905403,0.09352119,123160.0,123150.0,1.31861702]
["bitfinex-derivatives","BTCF0:USTF0",1759685905704,0.09352119,123160.0,123150.0,1.31809702]
["bitfinex-derivatives","BTCF0:USTF0",1759685908305,0.1662047,123160.0,123150.0,1.31809702]
["bitfinex-derivatives","BTCF0:USTF0",1759685908504,0.1662047,123160.0,123150.0,1.31853702]
["bitfinex-derivatives","BTCF0:USTF0",1759685909207,0.1662047,123160.0,123150.0,1.31061481]
["bitfinex-derivatives","BTCF0:USTF0",1759685909706,0.09352119,123160.0,123150.0,1.31061481]
["bitfinex-derivatives","BTCF0:USTF0",1759685909911,0.09352119,123160.0,123150.0,0.57301481]
["bitfinex-derivatives","BTCF0:USTF0",1759685910207,0.09352119,123160.0,123150.0,1.18369481]
["bitfinex-derivatives","BTCF0:USTF0",1759685911498,0.09352119,123160.0,123150.0,1.17313174]
["bitfinex-derivatives","BTCF0:USTF0",1759685911702,0.09352119,123160.0,123150.0,1.19161702]
["bitfinex-derivatives","BTCF0:USTF0",1759685912703,0.04377119,123160.0,123150.0,1.19161702]
["bitfinex-derivatives","BTCF0:USTF0",1759685915306,0.10218283,123160.0,123150.0,1.19161702]
["bitfinex-derivatives","BTCF0:USTF0",1759685916412,0.06991283,123160.0,123150.0,1.19161702]
["bitfinex-derivatives","BTCF0:USTF0",1759685916612,0.10194283,123160.0,123150.0,1.19161702]
["bitfinex-derivatives","BTCF0:USTF0",1759685917013,0.15093283,123160.0,123150.0,1.19161702]
["bitfinex-derivatives","BTCF0:USTF0",1759685917309,0.15093283,123160.0,123150.0,1.31789702]
["bitfinex-derivatives","BTCF0:USTF0",1759685917906,0.10194283,123160.0,123150.0,1.31789702]
["bitfinex-derivatives","BTCF0:USTF0",1759685919216,0.10194283,123160.0,123150.0,1.30997494]
["bitfinex-derivatives","BTCF0:USTF0",1759685919409,0.06991283,123160.0,123150.0,1.30997494]
["bitfinex-derivatives","BTCF0:USTF0",1759685920411,0.06991283,123160.0,123150.0,1.59572345]
["bitfinex-derivatives","BTCF0:USTF0",1759685920808,0.06991283,123160.0,123150.0,1.30997494]
["bitfinex-derivatives","BTCF0:USTF0",1759685921008,0.17012749,123180.0,123150.0,1.30997494]
["bitfinex-derivatives","BTCF0:USTF0",1759685921009,0.0312,123180.0,123150.0,2.07689775]
["bitfinex-derivatives","BTCF0:USTF0",1759685921208,0.0312,123180.0,123170.0,0.57149702]
["bitfinex-derivatives","BTCF0:USTF0",1759685921509,0.0312,123180.0,123170.0,1.29781615]
["bitfinex-derivatives","BTCF0:USTF0",1759685921708,0.04277567,123180.0,123170.0,1.29781615]
["bitfinex-derivatives","BTCF0:USTF0",1759685923109,0.04277567,123180.0,123170.0,1.29825615]
["bitfinex-derivatives","BTCF0:USTF0",1759685923706,0.01457567,123180.0,123170.0,1.29825615]
["bitfinex-derivatives","BTCF0:USTF0",1759685924015,0.04302298,123190.0,123170.0,1.69825615]
["bitfinex-derivatives","BTCF0:USTF0",1759685924216,0.04302298,123190.0,123180.0,0.57149702]
["bitfinex-derivatives","BTCF0:USTF0",1759685924418,0.04302298,123190.0,123180.0,0.57197702]
["bitfinex-derivatives","BTCF0:USTF0",1759685925215,0.05002298,123190.0,123180.0,0.57197702]
["bitfinex-derivatives","BTCF0:USTF0",1759685925917,0.15195234,123190.0,123180.0,0.57197702]
["bitfinex-derivatives","BTCF0:USTF0",1759685926716,0.15095234,123190.0,123180.0,0.57197702]
["bitfinex-derivatives","BTCF0:USTF0",1759685926914,0.14895234,123190.0,123180.0,0.57197702]
["bitfinex-derivatives","BTCF0:USTF0",1759685927217,0.15095234,123190.0,123180.0,0.57197702]
["bitfinex-derivatives","BTCF0:USTF0",1759685929215,0.15095234,123190.0,123180.0,0.56405659]
["bitfinex-derivatives","BTCF0:USTF0",1759685929517,0.15095234,123190.0,123180.0,0.57197702]
["bitfinex-derivatives","BTCF0:USTF0",1759685931820,0.04902298,123190.0,123180.0,0.57197702]
["bitfinex-derivatives","BTCF0:USTF0",1759685932020,0.12191893,123190.0,123180.0,0.57197702]
["bitfinex-derivatives","BTCF0:USTF0",1759685933013,0.11991893,123190.0,123180.0,0.57197702]
["bitfinex-derivatives","BTCF0:USTF0",1759685933214,0.04702298,123190.0,123180.0,0.57497702]
["bitfinex-derivatives","BTCF0:USTF0",1759685933612,0.04302298,123190.0,123180.0,0.57497702]
["bitfinex-derivatives","BTCF0:USTF0",1759685933917,0.04302298,123190.0,123180.0,0.58097702]
["bitfinex-derivatives","BTCF0:USTF0",1759685933918,0.10132762,123190.0,123180.0,0.58097702]
["bitfinex-derivatives","BTCF0:USTF0",1759685935412,0.04302298,123190.0,123180.0,0.58097702]
["bitfinex-derivatives","BTCF0:USTF0",1759685935924,0.09554298,123190.0,123180.0,1.31761702]
["bitfinex-derivatives","BTCF0:USTF0",1759685936318,0.04302298,123190.0,123180.0,1.31761702]
["bitfinex-derivatives","BTCF0:USTF0",1759685938322,0.10132762,123190.0,123180.0,1.31761702]
["bitfinex-derivatives","BTCF0:USTF0",1759685939122,0.55384762,123190.0,123180.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1759685939323,0.55384762,123190.0,123180.0,0.99144008]
["bitfinex-derivatives","BTCF0:USTF0",1759685940521,0.15384762,123190.0,123180.0,0.99144008]
["bitfinex-derivatives","BTCF0:USTF0",1759685941717,0.04302298,123190.0,123180.0,0.99144008]
["bitfinex-derivatives","BTCF0:USTF0",1759685941922,0.10133556,123190.0,123180.0,0.99144008]
["bitfinex-derivatives","BTCF0:USTF0",1759685942124,0.09554298,123190.0,123180.0,0.73768237]
["bitfinex-derivatives","BTCF0:USTF0",1759685942324,0.09554298,123190.0,123180.0,0.99144008]
["bitfinex-derivatives","BTCF0:USTF0",1759685943126,0.09554298,123190.0,123180.0,0.99188008]
["bitfinex-derivatives","BTCF0:USTF0",1759685943321,0.04302298,123190.0,123180.0,0.99188008]
["bitfinex-derivatives","BTCF0:USTF0",1759685944326,0.11591893,123190.0,123180.0,0.99188008]
["bitfinex-derivatives","BTCF0:USTF0",1759685944625,0.16843893,123190.0,123180.0,0.99188008]
["bitfinex-derivatives","BTCF0:USTF0",1759685944822,0.11591893,123190.0,123180.0,0.99188008]
["bitfinex-derivatives","BTCF0:USTF0",1759685945426,0.09936542,123190.0,123180.0,0.99188008]
["bitfinex-derivatives","BTCF0:USTF0",1759685945828,0.49354298,123190.0,123180.0,0.00156237]
["bitfinex-derivatives","BTCF0:USTF0",1759685946024,0.03145,123130.0,123120.0,1.90095771]
["bitfinex-derivatives","BTCF0:USTF0",1759685946226,0.10439158,123130.0,123120.0,2.89643542]
["bitfinex-derivatives","BTCF0:USTF0",1759685946426,0.07521495,123130.0,123120.0,2.89643542]
["bitfinex-derivatives","BTCF0:USTF0",1759685946823,0.12773495,123130.0,123120.0,0.50799542]
["bitfinex-derivatives","BTCF0:USTF0",1759685947024,0.08397,123130.0,123120.0,1.24927542]
["bitfinex-derivatives","BTCF0:USTF0",1759685947225,0.14862938,123130.0,123120.0,1.24927542]
["bitfinex-derivatives","BTCF0:USTF0",1759685947419,0.12772215,123130.0,123120.0,1.26427542]
["bitfinex-derivatives","BTCF0:USTF0",1759685947619,0.02916713,123130.0,123120.0,1.66427542]
["bitfinex-derivatives","BTCF0:USTF0",1759685947825,0.03145,123140.0,123120.0,1.66427542]
["bitfinex-derivatives","BTCF0:USTF0",1759685948132,0.03145,123140.0,123130.0,0.25375771]
["bitfinex-derivatives","BTCF0:USTF0",1759685948424,0.08397,123140.0,123130.0,0.25375771]
["bitfinex-derivatives","BTCF0:USTF0",1759685948931,0.03145,123140.0,123130.0,0.25375771]
["bitfinex-derivatives","BTCF0:USTF0",1759685949234,0.05251185,123140.0,123130.0,0.25375771]
["bitfinex-derivatives","BTCF0:USTF0",1759685949928,0.05251185,123140.0,123130.0,0.25675771]
["bitfinex-derivatives","BTCF0:USTF0",1759685950929,0.05251185,123140.0,123130.0,0.25975771]
["bitfinex-derivatives","BTCF0:USTF0",1759685954331,0.10503185,123140.0,123130.0,0.25975771]
["bitfinex-derivatives","BTCF0:USTF0",1759685954930,0.03145,123140.0,123130.0,0.25975771]
["bitfinex-derivatives","BTCF0:USTF0",1759685956538,0.03145,123150.0,123130.0,0.91351542]
["bitfinex-derivatives","BTCF0:USTF0",1759685956744,0.03145,123160.0,123140.0,1.24871542]
["bitfinex-derivatives","BTCF0:USTF0",1759685957040,0.03145,123160.0,123150.0,0.50751542]
["bitfinex-derivatives","BTCF0:USTF0",1759685957239,0.03145,123170.0,123150.0,0.50751542]
["bitfinex-derivatives","BTCF0:USTF0",1759685957435,0.03145,123170.0,123160.0,1.24883542]
["bitfinex-derivatives","BTCF0:USTF0",1759685957745,0.05192267,123170.0,123160.0,1.24883542]
["bitfinex-derivatives","BTCF0:USTF0",1759685958437,0.03445,123170.0,123160.0,1.24883542]
["bitfinex-derivatives","BTCF0:USTF0",1759685958637,0.03445,123170.0,123160.0,1.24983542]
["bitfinex-derivatives","BTCF0:USTF0",1759685959741,0.003,123170.0,123160.0,1.24983542]
["bitfinex-derivatives","BTCF0:USTF0",1759685960045,0.001,123170.0,123160.0,1.24983542]
["bitfinex-derivatives","BTCF0:USTF0",1759685961750,0.03226,123170.0,123160.0,1.24983542]
["bitfinex-derivatives","BTCF0:USTF0",1759685964353,0.03226,123170.0,123160.0,0.50851542]
["bitfinex-derivatives","BTCF0:USTF0",1759685964548,0.03226,123170.0,123160.0,1.24939542]
["bitfinex-derivatives","BTCF0:USTF0",1759685965451,0.09061327,123170.0,123160.0,1.24939542]
["bitfinex-derivatives","BTCF0:USTF0",1759685969349,0.05935327,123170.0,123160.0,1.24939542]
["bitfinex-derivatives","BTCF0:USTF0",1759685970658,0.001,123170.0,123160.0,1.24939542]
["bitfinex-derivatives","BTCF0:USTF0",1759685971559,0.07595882,123170.0,123160.0,0.50851542]
["bitfinex-derivatives","BTCF0:USTF0",1759685971761,0.07595882,123170.0,123160.0,1.19927542]
["bitfinex-derivatives","BTCF0:USTF0",1759685973363,0.04469882,123170.0,123160.0,1.19927542]
["bitfinex-derivatives","BTCF0:USTF0",1759685974065,0.07587882,123170.0,123160.0,1.19927542]
["bitfinex-derivatives","BTCF0:USTF0",1759685975467,0.03218,123170.0,123160.0,1.19927542]
["bitfinex-derivatives","BTCF0:USTF0",1759685979570,0.06131701,123170.0,123160.0,1.19927542]
["bitfinex-derivatives","BTCF0:USTF0",1759685982571,0.10501583,123170.0,123160.0,1.19927542]
["bitfinex-derivatives","BTCF0:USTF0",1759685982968,0.06131701,123170.0,123160.0,1.19927542]
["bitfinex-derivatives","BTCF0:USTF0",1759685983172,0.10501583,123170.0,123160.0,1.19927542]
["bitfinex-derivatives","BTCF0:USTF0",1759685983871,0.10501583,123170.0,123160.0,0.50851542]
["bitfinex-derivatives","BTCF0:USTF0",1759685984070,0.10501583,123170.0,123160.0,1.24787542]
["bitfinex-derivatives","BTCF0:USTF0",1759685985368,0.07587882,123170.0,123160.0,1.24787542]
["bitfinex-derivatives","BTCF0:USTF0",1759685985564,0.10506665,123170.0,123160.0,1.24787542]
["bitfinex-derivatives","BTCF0:USTF0",1759685985770,0.10506665,123170.0,123160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759685985771,0.51349783,123170.0,123160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759685986066,0.54326328,123170.0,123160.0,0.9931311]
["bitfinex-derivatives","BTCF0:USTF0",1759685986768,0.54326328,123170.0,123160.0,0.2538911]
["bitfinex-derivatives","BTCF0:USTF0",1759685986969,0.54326328,123170.0,123160.0,0.5498911]
["bitfinex-derivatives","BTCF0:USTF0",1759685988379,0.54326328,123170.0,123160.0,0.80364881]
["bitfinex-derivatives","BTCF0:USTF0",1759685988571,0.54326328,123170.0,123160.0,0.5498911]
["bitfinex-derivatives","BTCF0:USTF0",1759685988773,0.14326328,123170.0,123160.0,0.80364881]
["bitfinex-derivatives","BTCF0:USTF0",1759685988976,0.03218,123170.0,123160.0,0.80364881]
["bitfinex-derivatives","BTCF0:USTF0",1759685989178,0.07598629,123170.0,123160.0,0.80364881]
["bitfinex-derivatives","BTCF0:USTF0",1759685989373,0.12811629,123170.0,123160.0,0.80364881]
["bitfinex-derivatives","BTCF0:USTF0",1759685995182,0.04480629,123170.0,123160.0,0.80364881]
["bitfinex-derivatives","BTCF0:USTF0",1759685995383,0.001,123170.0,123160.0,0.80364881]
["bitfinex-derivatives","BTCF0:USTF0",1759685995585,0.05254543,123180.0,123160.0,0.80364881]
["bitfinex-derivatives","BTCF0:USTF0",1759685995783,0.05254543,123180.0,123170.0,0.25375771]
["bitfinex-derivatives","BTCF0:USTF0",1759685996079,0.10467543,123180.0,123170.0,0.25375771]
["bitfinex-derivatives","BTCF0:USTF0",1759685996286,0.10467543,123180.0,123170.0,0.99323771]
["bitfinex-derivatives","BTCF0:USTF0",1759685996287,0.50467543,123180.0,123170.0,0.99323771]
["bitfinex-derivatives","BTCF0:USTF0",1759685997379,0.50527544,123180.0,123170.0,0.99323771]
["bitfinex-derivatives","BTCF0:USTF0",1759685997586,0.56362871,123180.0,123170.0,0.99323771]
["bitfinex-derivatives","BTCF0:USTF0",1759685997978,0.56662871,123180.0,123170.0,0.99323771]
["bitfinex-derivatives","BTCF0:USTF0",1759685998984,0.56662871,123180.0,123170.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759685999883,0.50827544,123180.0,123170.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759686000682,0.03126,123150.0,123140.0,0.14579241]
["bitfinex-derivatives","BTCF0:USTF0",1759686000884,0.03126,123150.0,123140.0,0.88507241]
["bitfinex-derivatives","BTCF0:USTF0",1759686001383,0.03126,123140.0,123130.0,1.75766895]
["bitfinex-derivatives","BTCF0:USTF0",1759686001585,0.03126,123140.0,123130.0,0.11034895]
["bitfinex-derivatives","BTCF0:USTF0",1759686001882,0.03126,123140.0,123130.0,0.8204706]
["bitfinex-derivatives","BTCF0:USTF0",1759686002381,0.08339,123140.0,123130.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759686002579,0.03126,123140.0,123130.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759686002780,0.03126,123140.0,123130.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759686002984,0.03126,123140.0,123130.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759686003280,0.06046896,123140.0,123130.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759686004084,0.03126,123140.0,123130.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759686004885,0.08339,123140.0,123130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759686005085,0.11259896,123140.0,123130.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1759686005480,0.14955879,123140.0,123130.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1759686006180,0.14955879,123140.0,123130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759686006678,0.12034983,123140.0,123130.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759686008485,0.52034983,123140.0,123130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759686008686,0.52094984,123140.0,123130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759686008988,0.57930311,123140.0,123130.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1759686009181,0.52094984,123140.0,123130.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1759686009785,0.57930311,123140.0,123130.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1759686010186,0.52094984,123140.0,123130.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1759686010687,0.52094984,123140.0,123130.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1759686010889,0.52094984,123140.0,123130.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1759686011088,0.52094984,123140.0,123130.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1759686011785,0.57930311,123140.0,123130.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1759686013088,0.57930311,123140.0,123130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759686013887,0.57930311,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759686014493,0.59707647,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759686014784,0.59707647,123140.0,123120.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1759686014988,0.07933,123130.0,123120.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1759686015191,0.49710336,123130.0,123120.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1759686015388,0.69035663,123130.0,123120.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1759686015593,0.55545663,123130.0,123120.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1759686016384,0.55605664,123130.0,123120.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1759686016988,0.55605664,123130.0,123120.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1759686017385,0.55605664,123130.0,123120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759686017591,0.55605664,123130.0,123120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759686019201,0.07933,123110.0,123100.0,0.00394928]
["bitfinex-derivatives","BTCF0:USTF0",1759686019494,0.14074418,123110.0,123100.0,0.00394928]
["bitfinex-derivatives","BTCF0:USTF0",1759686020400,0.09710336,123110.0,123100.0,0.00394928]
["bitfinex-derivatives","BTCF0:USTF0",1759686020596,0.09710336,123110.0,123100.0,0.01394928]
["bitfinex-derivatives","BTCF0:USTF0",1759686021000,0.16198195,123110.0,123100.0,0.01394928]
["bitfinex-derivatives","BTCF0:USTF0",1759686022702,0.16198195,123110.0,123100.0,0.01006928]
["bitfinex-derivatives","BTCF0:USTF0",1759686025403,0.22016971,123110.0,123100.0,0.01006928]
["bitfinex-derivatives","BTCF0:USTF0",1759686025703,0.23465086,123110.0,123100.0,0.01006928]
["bitfinex-derivatives","BTCF0:USTF0",1759686027605,0.2055833,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759686029204,0.16198195,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759686029507,0.56198195,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759686029707,0.62076972,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759686029904,0.22076972,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759686030098,0.22016971,123110.0,123100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759686032304,0.22016971,123110.0,123100.0,0.00207365]
["bitfinex-derivatives","BTCF0:USTF0",1759686040819,0.16198195,123110.0,123100.0,0.00207365]
["bitfinex-derivatives","BTCF0:USTF0",1759686041014,0.2348779,123110.0,123100.0,0.00207365]
["bitfinex-derivatives","BTCF0:USTF0",1759686042318,0.2348779,123110.0,123100.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1759686044821,0.29322776,123110.0,123100.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1759686045023,0.22033181,123110.0,123100.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1759686052322,0.16198195,123110.0,123100.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1759686055430,0.2348779,123110.0,123080.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1759686055631,0.13732744,123090.0,123080.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1759686055934,0.1551008,123090.0,123080.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1759686056430,0.1551008,123090.0,123080.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1759686056733,0.1551008,123090.0,123080.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1759686057134,0.1551008,123090.0,123080.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1759686057335,0.1065608,123090.0,123080.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1759686057534,0.14347392,123090.0,123080.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1759686057730,0.19201392,123090.0,123080.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1759686057936,0.19201392,123090.0,123080.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1759686058236,0.19201392,123090.0,123080.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1759686060928,0.20644243,123090.0,123080.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1759686061837,0.20644243,123090.0,123080.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1759686062036,0.20644243,123090.0,123080.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1759686062240,0.20644243,123090.0,123080.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1759686062542,0.20644243,123090.0,123080.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1759686065435,0.2649411,123090.0,123080.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1759686065637,0.19204515,123090.0,123080.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1759686067242,0.08500648,123090.0,123080.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1759686069844,0.14350515,123090.0,123080.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1759686070649,0.19204515,123090.0,123080.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1759686070946,0.19204515,123090.0,123080.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1759686071147,0.19204515,123090.0,123080.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1759686071944,0.19204515,123090.0,123080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759686072142,0.19204515,123090.0,123080.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1759686072447,0.19204515,123090.0,123080.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1759686073250,0.19204515,123090.0,123080.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1759686074854,0.19204515,123090.0,123080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759686075050,0.19204515,123090.0,123080.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1759686077554,0.19204515,123090.0,123080.0,0.04779326]
["bitfinex-derivatives","BTCF0:USTF0",1759686090968,0.13354648,123090.0,123080.0,0.04779326]
["bitfinex-derivatives","BTCF0:USTF0",1759686091169,0.19204515,123090.0,123080.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686091367,0.13354648,123090.0,123080.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686091564,0.53354648,123090.0,123080.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686091965,0.53414649,123090.0,123080.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686093270,0.59257327,123090.0,123080.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686096978,0.19257327,123090.0,123080.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686097273,0.19197326,123090.0,123080.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686097470,0.13354648,123090.0,123080.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686097674,0.19194788,123090.0,123080.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686098475,0.17735482,123090.0,123080.0,0.40107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686098674,0.12881482,123090.0,123080.0,0.40107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686099576,0.15801411,123090.0,123080.0,0.40107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686100174,0.08388577,123090.0,123080.0,0.40107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686100373,0.04697265,123090.0,123080.0,0.40107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686100871,0.02919929,123090.0,123080.0,0.40107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686101067,0.04697265,123090.0,123080.0,0.40107326]
["bitfinex-derivatives","BTCF0:USTF0",1759686101269,0.02919929,123090.0,123080.0,0.48229676]
["bitfinex-derivatives","BTCF0:USTF0",1759686101473,0.01777336,123090.0,123080.0,0.48229676]
["bitfinex-derivatives","BTCF0:USTF0",1759686102176,0.07729265,123100.0,123080.0,0.48229676]
["bitfinex-derivatives","BTCF0:USTF0",1759686102374,0.07729265,123100.0,123090.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759686103779,0.07829265,123100.0,123090.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759686104376,0.04909336,123100.0,123090.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759686104777,0.04909336,123100.0,123090.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759686105478,0.0929017,123100.0,123090.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759686108380,0.0929017,123100.0,123090.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759686108682,0.1370517,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759686108880,0.1370517,123100.0,123090.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759686112889,0.1370517,123100.0,123090.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1759686113890,0.0929017,123100.0,123090.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1759686115591,0.07821167,123100.0,123090.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1759686120691,0.07821167,123100.0,123090.0,0.8212169]
["bitfinex-derivatives","BTCF0:USTF0",1759686120995,0.01877336,123100.0,123090.0,0.8212169]
["bitfinex-derivatives","BTCF0:USTF0",1759686121295,0.001,123100.0,123090.0,0.8212169]
["bitfinex-derivatives","BTCF0:USTF0",1759686121593,0.01877336,123100.0,123090.0,0.8212169]
["bitfinex-derivatives","BTCF0:USTF0",1759686121789,0.001,123100.0,123090.0,0.8212169]
["bitfinex-derivatives","BTCF0:USTF0",1759686121989,0.001,123100.0,123090.0,1.25314785]
["bitfinex-derivatives","BTCF0:USTF0",1759686122195,0.01877336,123100.0,123090.0,1.25314785]
["bitfinex-derivatives","BTCF0:USTF0",1759686122395,0.001,123100.0,123090.0,1.25314785]
["bitfinex-derivatives","BTCF0:USTF0",1759686122596,0.01877336,123100.0,123090.0,1.25314785]
["bitfinex-derivatives","BTCF0:USTF0",1759686122798,0.001,123100.0,123090.0,1.25314785]
["bitfinex-derivatives","BTCF0:USTF0",1759686123092,0.01877336,123100.0,123090.0,1.25314785]
["bitfinex-derivatives","BTCF0:USTF0",1759686123291,0.001,123100.0,123090.0,1.25314785]
["bitfinex-derivatives","BTCF0:USTF0",1759686123490,0.01877336,123100.0,123090.0,1.25314785]
["bitfinex-derivatives","BTCF0:USTF0",1759686123893,0.001,123100.0,123090.0,1.25314785]
["bitfinex-derivatives","BTCF0:USTF0",1759686124099,0.01877336,123100.0,123090.0,1.25314785]
["bitfinex-derivatives","BTCF0:USTF0",1759686124299,0.001,123100.0,123090.0,1.25314785]
["bitfinex-derivatives","BTCF0:USTF0",1759686124601,0.09011336,123100.0,123090.0,0.4842169]
["bitfinex-derivatives","BTCF0:USTF0",1759686124799,0.09011336,123100.0,123090.0,1.2211369]
["bitfinex-derivatives","BTCF0:USTF0",1759686125099,0.09011336,123100.0,123090.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1759686125992,0.11923167,123100.0,123090.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1759686126397,0.11923167,123100.0,123090.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759686126598,0.11923167,123100.0,123090.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1759686128699,0.11923167,123100.0,123090.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759686128700,0.16304001,123100.0,123090.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759686129000,0.1339217,123100.0,123090.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759686131099,0.0897717,123100.0,123090.0,0.8210969]
["bitfinex-derivatives","BTCF0:USTF0",1759686131802,0.0897717,123100.0,123090.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759686132303,0.0897717,123100.0,123090.0,0.8210969]
["bitfinex-derivatives","BTCF0:USTF0",1759686133505,0.0625817,123100.0,123090.0,0.8210969]
["bitfinex-derivatives","BTCF0:USTF0",1759686133801,0.04480834,123100.0,123090.0,0.8210969]
["bitfinex-derivatives","BTCF0:USTF0",1759686134000,0.0625817,123100.0,123090.0,0.8210969]
["bitfinex-derivatives","BTCF0:USTF0",1759686134202,0.07271834,123100.0,123090.0,0.8210969]
["bitfinex-derivatives","BTCF0:USTF0",1759686134403,0.0904917,123100.0,123090.0,0.8210969]
["bitfinex-derivatives","BTCF0:USTF0",1759686140505,0.0904917,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759686140506,0.1344917,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759686140704,0.5344917,123100.0,123090.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759686140905,0.54908476,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759686141211,0.02791,123060.0,123050.0,1.64808]
["bitfinex-derivatives","BTCF0:USTF0",1759686141508,0.04568336,123060.0,123050.0,1.88376]
["bitfinex-derivatives","BTCF0:USTF0",1759686141708,0.02791,123050.0,123040.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1759686141910,0.04568336,123050.0,123040.0,2.466404]
["bitfinex-derivatives","BTCF0:USTF0",1759686142105,0.04730219,123050.0,123040.0,2.466404]
["bitfinex-derivatives","BTCF0:USTF0",1759686142904,0.04730219,123050.0,123040.0,2.500404]
["bitfinex-derivatives","BTCF0:USTF0",1759686143105,0.04930219,123050.0,123040.0,2.500404]
["bitfinex-derivatives","BTCF0:USTF0",1759686143410,0.04930219,123050.0,123040.0,2.92747854]
["bitfinex-derivatives","BTCF0:USTF0",1759686143912,0.04930219,123050.0,123040.0,2.93247854]
["bitfinex-derivatives","BTCF0:USTF0",1759686144510,0.04730219,123050.0,123040.0,2.90147854]
["bitfinex-derivatives","BTCF0:USTF0",1759686145110,0.04730219,123050.0,123040.0,0.51631854]
["bitfinex-derivatives","BTCF0:USTF0",1759686145310,0.09130219,123050.0,123040.0,2.874364]
["bitfinex-derivatives","BTCF0:USTF0",1759686145511,0.02791,123050.0,123040.0,2.874364]
["bitfinex-derivatives","BTCF0:USTF0",1759686146314,0.07191,123050.0,123040.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1759686146614,0.07191,123050.0,123040.0,2.474364]
["bitfinex-derivatives","BTCF0:USTF0",1759686150314,0.02791,123050.0,123040.0,2.474364]
["bitfinex-derivatives","BTCF0:USTF0",1759686150719,0.02791,123060.0,123050.0,0.0812433]
["bitfinex-derivatives","BTCF0:USTF0",1759686150910,0.04723023,123060.0,123050.0,0.0812433]
["bitfinex-derivatives","BTCF0:USTF0",1759686151917,0.04723023,123060.0,123050.0,0.0842433]
["bitfinex-derivatives","BTCF0:USTF0",1759686152112,0.04723023,123060.0,123050.0,0.0862433]
["bitfinex-derivatives","BTCF0:USTF0",1759686155115,0.09123023,123060.0,123050.0,0.0862433]
["bitfinex-derivatives","BTCF0:USTF0",1759686158320,0.04723023,123060.0,123050.0,0.0862433]
["bitfinex-derivatives","BTCF0:USTF0",1759686158524,0.09169023,123060.0,123050.0,0.0862433]
["bitfinex-derivatives","BTCF0:USTF0",1759686160128,0.09169023,123060.0,123050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759686161829,0.04723023,123060.0,123050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759686162029,0.01932023,123060.0,123050.0,0.4862433]
["bitfinex-derivatives","BTCF0:USTF0",1759686162531,0.01932023,123060.0,123050.0,0.0862433]
["bitfinex-derivatives","BTCF0:USTF0",1759686163026,0.02791,123080.0,123070.0,0.0812301]
["bitfinex-derivatives","BTCF0:USTF0",1759686163235,0.02791,123080.0,123070.0,0.8181901]
["bitfinex-derivatives","BTCF0:USTF0",1759686164332,0.03091,123080.0,123070.0,1.2191901]
["bitfinex-derivatives","BTCF0:USTF0",1759686164531,0.003,123080.0,123070.0,1.2191901]
["bitfinex-derivatives","BTCF0:USTF0",1759686165135,0.003,123080.0,123070.0,1.2181901]
["bitfinex-derivatives","BTCF0:USTF0",1759686165338,0.003,123080.0,123070.0,1.2201901]
["bitfinex-derivatives","BTCF0:USTF0",1759686165533,0.003,123080.0,123070.0,1.28465447]
["bitfinex-derivatives","BTCF0:USTF0",1759686165733,0.02847,123100.0,123090.0,0.0812169]
["bitfinex-derivatives","BTCF0:USTF0",1759686165936,0.02847,123100.0,123090.0,2.4665769]
["bitfinex-derivatives","BTCF0:USTF0",1759686167434,0.02847,123110.0,123090.0,2.8665769]
["bitfinex-derivatives","BTCF0:USTF0",1759686167633,0.02847,123110.0,123090.0,2.4665769]
["bitfinex-derivatives","BTCF0:USTF0",1759686167834,0.02847,123110.0,123090.0,2.49474017]
["bitfinex-derivatives","BTCF0:USTF0",1759686168036,0.02847,123100.0,123090.0,2.49474017]
["bitfinex-derivatives","BTCF0:USTF0",1759686168237,0.02847,123100.0,123090.0,2.49674017]
["bitfinex-derivatives","BTCF0:USTF0",1759686168840,0.02847,123100.0,123090.0,2.49574017]
["bitfinex-derivatives","BTCF0:USTF0",1759686169634,0.02847,123100.0,123090.0,2.49374017]
["bitfinex-derivatives","BTCF0:USTF0",1759686169839,0.02847,123100.0,123090.0,2.49474017]
["bitfinex-derivatives","BTCF0:USTF0",1759686170038,0.02847,123100.0,123090.0,1.75774017]
["bitfinex-derivatives","BTCF0:USTF0",1759686170341,0.02847,123100.0,123090.0,2.49466017]
["bitfinex-derivatives","BTCF0:USTF0",1759686170542,0.02847,123100.0,123090.0,2.49366017]
["bitfinex-derivatives","BTCF0:USTF0",1759686170743,0.02847,123110.0,123100.0,0.0812103]
["bitfinex-derivatives","BTCF0:USTF0",1759686170943,0.02847,123120.0,123090.0,2.49765667]
["bitfinex-derivatives","BTCF0:USTF0",1759686171441,0.05766323,123130.0,123090.0,2.41644327]
["bitfinex-derivatives","BTCF0:USTF0",1759686171646,0.05766323,123130.0,123100.0,0.0812043]
["bitfinex-derivatives","BTCF0:USTF0",1759686171840,0.02847,123130.0,123110.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759686172343,0.002,123120.0,123110.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759686172539,0.002,123120.0,123100.0,0.0812043]
["bitfinex-derivatives","BTCF0:USTF0",1759686172736,0.002,123120.0,123110.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759686173143,0.03047,123120.0,123110.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759686173844,0.02847,123120.0,123110.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759686174442,0.03047,123120.0,123110.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759686174943,0.04974444,123120.0,123110.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759686175145,0.04974444,123120.0,123110.0,0.8181637]
["bitfinex-derivatives","BTCF0:USTF0",1759686175746,0.02127444,123120.0,123110.0,0.8181637]
["bitfinex-derivatives","BTCF0:USTF0",1759686176442,0.04974444,123120.0,123110.0,0.8181637]
["bitfinex-derivatives","BTCF0:USTF0",1759686178152,0.04974444,123120.0,123110.0,0.88223033]
["bitfinex-derivatives","BTCF0:USTF0",1759686179648,0.02127444,123120.0,123110.0,0.88223033]
["bitfinex-derivatives","BTCF0:USTF0",1759686179850,0.02127444,123120.0,123110.0,0.14527033]
["bitfinex-derivatives","BTCF0:USTF0",1759686180049,0.04974444,123120.0,123110.0,0.88203033]
["bitfinex-derivatives","BTCF0:USTF0",1759686180250,0.09586444,123120.0,123110.0,0.80082663]
["bitfinex-derivatives","BTCF0:USTF0",1759686180749,0.04974444,123120.0,123110.0,0.80082663]
["bitfinex-derivatives","BTCF0:USTF0",1759686181150,0.04974444,123120.0,123110.0,0.06406663]
["bitfinex-derivatives","BTCF0:USTF0",1759686181350,0.04974444,123120.0,123110.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759686181854,0.04974444,123120.0,123110.0,0.8179237]
["bitfinex-derivatives","BTCF0:USTF0",1759686182555,0.04974444,123120.0,123110.0,0.88326993]
["bitfinex-derivatives","BTCF0:USTF0",1759686183854,0.04974444,123120.0,123110.0,0.14654993]
["bitfinex-derivatives","BTCF0:USTF0",1759686184054,0.04974444,123120.0,123110.0,0.88326993]
["bitfinex-derivatives","BTCF0:USTF0",1759686185954,0.09586444,123120.0,123110.0,0.88326993]
["bitfinex-derivatives","BTCF0:USTF0",1759686186155,0.04974444,123120.0,123110.0,0.88326993]
["bitfinex-derivatives","BTCF0:USTF0",1759686187655,0.04974444,123120.0,123110.0,0.06534623]
["bitfinex-derivatives","BTCF0:USTF0",1759686187857,0.04974444,123120.0,123110.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759686188555,0.04974444,123120.0,123110.0,0.8178837]
["bitfinex-derivatives","BTCF0:USTF0",1759686191452,0.02564,123110.0,123100.0,0.0812039]
["bitfinex-derivatives","BTCF0:USTF0",1759686191655,0.04491444,123110.0,123100.0,0.8178439]
["bitfinex-derivatives","BTCF0:USTF0",1759686192657,0.04491444,123110.0,123100.0,0.8188439]
["bitfinex-derivatives","BTCF0:USTF0",1759686192856,0.04491444,123110.0,123100.0,0.0822039]
["bitfinex-derivatives","BTCF0:USTF0",1759686193059,0.04491444,123110.0,123100.0,0.8188439]
["bitfinex-derivatives","BTCF0:USTF0",1759686195457,0.01927444,123110.0,123100.0,0.8188439]
["bitfinex-derivatives","BTCF0:USTF0",1759686195657,0.00292307,123110.0,123100.0,0.8188439]
["bitfinex-derivatives","BTCF0:USTF0",1759686195863,0.02219751,123110.0,123100.0,0.8188439]
["bitfinex-derivatives","BTCF0:USTF0",1759686196063,0.02847,123120.0,123110.0,0.0812037]
["bitfinex-derivatives","BTCF0:USTF0",1759686196264,0.02847,123120.0,123110.0,0.14492606]
["bitfinex-derivatives","BTCF0:USTF0",1759686197255,0.03047,123120.0,123110.0,0.14492606]
["bitfinex-derivatives","BTCF0:USTF0",1759686198666,0.03047,123120.0,123110.0,0.54492606]
["bitfinex-derivatives","BTCF0:USTF0",1759686198966,0.002,123120.0,123110.0,0.54492606]
["bitfinex-derivatives","BTCF0:USTF0",1759686201669,0.02764,123120.0,123110.0,0.54492606]
["bitfinex-derivatives","BTCF0:USTF0",1759686201869,0.02564,123120.0,123110.0,0.54492606]
["bitfinex-derivatives","BTCF0:USTF0",1759686202164,0.02847,123130.0,123110.0,0.54492606]
["bitfinex-derivatives","BTCF0:USTF0",1759686202369,0.02847,123130.0,123120.0,0.8177972]
["bitfinex-derivatives","BTCF0:USTF0",1759686203370,0.03247,123130.0,123120.0,0.8177972]
["bitfinex-derivatives","BTCF0:USTF0",1759686203867,0.02847,123130.0,123120.0,0.8177972]
["bitfinex-derivatives","BTCF0:USTF0",1759686204170,0.03347,123130.0,123120.0,2.3842]
["bitfinex-derivatives","BTCF0:USTF0",1759686204370,0.07651,123130.0,123120.0,2.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1759686204764,0.07551,123130.0,123120.0,2.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1759686204966,0.07651,123130.0,123120.0,2.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1759686205260,0.03347,123130.0,123120.0,2.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1759686207673,0.03347,123130.0,123120.0,2.4653572]
["bitfinex-derivatives","BTCF0:USTF0",1759686207972,0.05230036,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759686208173,0.05230036,123130.0,123120.0,2.0126772]
["bitfinex-derivatives","BTCF0:USTF0",1759686210881,0.09534036,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759686211071,0.49534036,123130.0,123120.0,2.0126372]
["bitfinex-derivatives","BTCF0:USTF0",1759686212070,0.06868,123120.0,123110.0,0.14492196]
["bitfinex-derivatives","BTCF0:USTF0",1759686212272,0.06868,123120.0,123110.0,2.4651996]
["bitfinex-derivatives","BTCF0:USTF0",1759686212273,0.08751036,123120.0,123110.0,2.4651996]
["bitfinex-derivatives","BTCF0:USTF0",1759686212569,0.04447036,123120.0,123110.0,2.4651996]
["bitfinex-derivatives","BTCF0:USTF0",1759686213777,0.04547036,123120.0,123110.0,2.52894794]
["bitfinex-derivatives","BTCF0:USTF0",1759686227292,0.04547036,123120.0,123110.0,2.92894794]
["bitfinex-derivatives","BTCF0:USTF0",1759686228588,0.02847,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759686228791,0.04731222,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759686229896,0.01984222,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759686230292,0.02284222,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759686230693,0.01984222,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759686230894,0.01984222,123130.0,123120.0,0.0871972]
["bitfinex-derivatives","BTCF0:USTF0",1759686231897,0.01884222,123130.0,123120.0,0.0901972]
["bitfinex-derivatives","BTCF0:USTF0",1759686232198,0.08816222,123130.0,123120.0,2.2032372]
["bitfinex-derivatives","BTCF0:USTF0",1759686232399,0.04489222,123130.0,123120.0,2.2032372]
["bitfinex-derivatives","BTCF0:USTF0",1759686232595,0.04489222,123130.0,123120.0,2.2042372]
["bitfinex-derivatives","BTCF0:USTF0",1759686232795,0.04489222,123130.0,123120.0,2.1982372]
["bitfinex-derivatives","BTCF0:USTF0",1759686232996,0.04489222,123130.0,123120.0,2.2042372]
["bitfinex-derivatives","BTCF0:USTF0",1759686233497,0.04489222,123130.0,123120.0,2.2072372]
["bitfinex-derivatives","BTCF0:USTF0",1759686234299,0.04489222,123130.0,123120.0,2.6072372]
["bitfinex-derivatives","BTCF0:USTF0",1759686234500,0.02605,123130.0,123120.0,2.6072372]
["bitfinex-derivatives","BTCF0:USTF0",1759686236500,0.02605,123130.0,123120.0,2.8779572]
["bitfinex-derivatives","BTCF0:USTF0",1759686237392,0.02605,123130.0,123120.0,0.4941972]
["bitfinex-derivatives","BTCF0:USTF0",1759686237594,0.02605,123130.0,123120.0,2.8779172]
["bitfinex-derivatives","BTCF0:USTF0",1759686239295,0.02564,123150.0,123140.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1759686239498,0.02564,123150.0,123140.0,0.817504]
["bitfinex-derivatives","BTCF0:USTF0",1759686240593,0.02564,123150.0,123140.0,0.821504]
["bitfinex-derivatives","BTCF0:USTF0",1759686240891,0.02564,123150.0,123140.0,0.84427635]
["bitfinex-derivatives","BTCF0:USTF0",1759686241094,0.02564,123150.0,123140.0,0.84627635]
["bitfinex-derivatives","BTCF0:USTF0",1759686244398,0.02605,123160.0,123150.0,0.0811774]
["bitfinex-derivatives","BTCF0:USTF0",1759686245499,0.02605,123160.0,123150.0,0.0821774]
["bitfinex-derivatives","BTCF0:USTF0",1759686245705,0.02605,123160.0,123150.0,0.0841774]
["bitfinex-derivatives","BTCF0:USTF0",1759686246406,0.04468444,123160.0,123150.0,0.0841774]
["bitfinex-derivatives","BTCF0:USTF0",1759686247106,0.01863444,123160.0,123150.0,0.0841774]
["bitfinex-derivatives","BTCF0:USTF0",1759686247405,0.02605,123170.0,123160.0,0.0811708]
["bitfinex-derivatives","BTCF0:USTF0",1759686247606,0.02605,123170.0,123160.0,0.8174108]
["bitfinex-derivatives","BTCF0:USTF0",1759686248104,0.02605,123170.0,123160.0,0.88324999]
["bitfinex-derivatives","BTCF0:USTF0",1759686250106,0.05516739,123180.0,123170.0,0.0811642]
["bitfinex-derivatives","BTCF0:USTF0",1759686250311,0.02605,123180.0,123170.0,1.7283242]
["bitfinex-derivatives","BTCF0:USTF0",1759686250807,0.02605,123180.0,123170.0,0.0811642]
["bitfinex-derivatives","BTCF0:USTF0",1759686251009,0.02605,123180.0,123170.0,2.4644442]
["bitfinex-derivatives","BTCF0:USTF0",1759686251209,0.02705,123180.0,123170.0,2.4644442]
["bitfinex-derivatives","BTCF0:USTF0",1759686251808,0.02905,123180.0,123170.0,2.4644442]
["bitfinex-derivatives","BTCF0:USTF0",1759686261622,0.02605,123190.0,123180.0,0.0811576]
["bitfinex-derivatives","BTCF0:USTF0",1759686263123,0.02905,123190.0,123180.0,0.0811576]
["bitfinex-derivatives","BTCF0:USTF0",1759686263324,0.04745542,123190.0,123180.0,0.0811576]
["bitfinex-derivatives","BTCF0:USTF0",1759686264826,0.02905,123190.0,123180.0,0.0811576]
["bitfinex-derivatives","BTCF0:USTF0",1759686265421,0.02905,123190.0,123180.0,0.4811576]
["bitfinex-derivatives","BTCF0:USTF0",1759686266620,0.02605,123200.0,123190.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1759686266825,0.02605,123200.0,123190.0,0.817111]
["bitfinex-derivatives","BTCF0:USTF0",1759686267025,0.02605,123200.0,123190.0,2.463791]
["bitfinex-derivatives","BTCF0:USTF0",1759686267718,0.02805,123200.0,123190.0,2.463791]
["bitfinex-derivatives","BTCF0:USTF0",1759686269523,0.02705,123200.0,123190.0,2.463791]
["bitfinex-derivatives","BTCF0:USTF0",1759686271629,0.02705,123200.0,123190.0,3.963791]
["bitfinex-derivatives","BTCF0:USTF0",1759686273732,0.02705,123200.0,123190.0,3.963551]
["bitfinex-derivatives","BTCF0:USTF0",1759686275731,0.02705,123200.0,123190.0,1.581151]
["bitfinex-derivatives","BTCF0:USTF0",1759686276031,0.02705,123200.0,123190.0,3.963431]
["bitfinex-derivatives","BTCF0:USTF0",1759686278527,0.02705,123200.0,123190.0,4.363431]
["bitfinex-derivatives","BTCF0:USTF0",1759686279031,0.02705,123200.0,123190.0,3.963431]
["bitfinex-derivatives","BTCF0:USTF0",1759686279934,0.02605,123200.0,123190.0,3.966431]
["bitfinex-derivatives","BTCF0:USTF0",1759686280332,0.02605,123200.0,123190.0,3.974431]
["bitfinex-derivatives","BTCF0:USTF0",1759686285531,0.04451158,123200.0,123190.0,3.974431]
["bitfinex-derivatives","BTCF0:USTF0",1759686286637,0.44451158,123200.0,123190.0,1.65736]
["bitfinex-derivatives","BTCF0:USTF0",1759686286837,0.44511159,123200.0,123190.0,2.39308]
["bitfinex-derivatives","BTCF0:USTF0",1759686287039,0.44451158,123200.0,123190.0,2.39308]
["bitfinex-derivatives","BTCF0:USTF0",1759686287239,0.44451158,123200.0,123190.0,2.474231]
["bitfinex-derivatives","BTCF0:USTF0",1759686295137,0.04451158,123200.0,123190.0,2.474231]
["bitfinex-derivatives","BTCF0:USTF0",1759686295338,0.05516739,123200.0,123190.0,2.474231]
["bitfinex-derivatives","BTCF0:USTF0",1759686295642,0.02605,123200.0,123190.0,2.5178533]
["bitfinex-derivatives","BTCF0:USTF0",1759686299039,0.04454959,123200.0,123190.0,2.4367023]
["bitfinex-derivatives","BTCF0:USTF0",1759686299244,0.48644959,123200.0,123190.0,2.4370623]
["bitfinex-derivatives","BTCF0:USTF0",1759686299640,0.48644959,123200.0,123190.0,2.5182133]
["bitfinex-derivatives","BTCF0:USTF0",1759686301143,0.48644959,123200.0,123190.0,0.1357733]
["bitfinex-derivatives","BTCF0:USTF0",1759686301349,0.48705115,123200.0,123190.0,2.4370623]
["bitfinex-derivatives","BTCF0:USTF0",1759686301551,0.48645114,123200.0,123190.0,2.39344]
["bitfinex-derivatives","BTCF0:USTF0",1759686302847,0.48645114,123200.0,123190.0,2.474591]
["bitfinex-derivatives","BTCF0:USTF0",1759686303249,0.48645114,123200.0,123190.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1759686303448,0.48705115,123200.0,123190.0,2.474631]
["bitfinex-derivatives","BTCF0:USTF0",1759686303748,0.48645114,123200.0,123190.0,2.39348]
["bitfinex-derivatives","BTCF0:USTF0",1759686304450,0.48645114,123200.0,123190.0,2.474631]
["bitfinex-derivatives","BTCF0:USTF0",1759686305053,0.48645114,123200.0,123190.0,2.5182533]
["bitfinex-derivatives","BTCF0:USTF0",1759686305656,0.04455114,123200.0,123190.0,2.474631]
["bitfinex-derivatives","BTCF0:USTF0",1759686305855,0.02605,123200.0,123190.0,2.5182533]
["bitfinex-derivatives","BTCF0:USTF0",1759686315660,0.04453916,123200.0,123190.0,2.5182533]
["bitfinex-derivatives","BTCF0:USTF0",1759686319155,0.02605,123200.0,123190.0,2.5182533]
["bitfinex-derivatives","BTCF0:USTF0",1759686322163,0.02605,123210.0,123200.0,0.0811444]
["bitfinex-derivatives","BTCF0:USTF0",1759686322363,0.04454141,123210.0,123200.0,0.0811444]
["bitfinex-derivatives","BTCF0:USTF0",1759686322563,0.08633141,123210.0,123200.0,0.0811444]
["bitfinex-derivatives","BTCF0:USTF0",1759686323067,0.04454141,123210.0,123200.0,0.0811444]
["bitfinex-derivatives","BTCF0:USTF0",1759686323968,0.04454141,123210.0,123200.0,0.1257667]
["bitfinex-derivatives","BTCF0:USTF0",1759686324167,0.04454141,123210.0,123200.0,0.5257667]
["bitfinex-derivatives","BTCF0:USTF0",1759686324366,0.02605,123210.0,123200.0,0.5307667]
["bitfinex-derivatives","BTCF0:USTF0",1759686326565,0.02605,123210.0,123200.0,0.59650662]
["bitfinex-derivatives","BTCF0:USTF0",1759686327066,0.02605,123210.0,123200.0,0.61389229]
["bitfinex-derivatives","BTCF0:USTF0",1759686333570,0.02605,123210.0,123200.0,2.99597229]
["bitfinex-derivatives","BTCF0:USTF0",1759686335676,0.04453078,123210.0,123200.0,2.95234999]
["bitfinex-derivatives","BTCF0:USTF0",1759686338274,0.04453078,123210.0,123200.0,0.57026999]
["bitfinex-derivatives","BTCF0:USTF0",1759686338474,0.08632078,123210.0,123200.0,2.95230999]
["bitfinex-derivatives","BTCF0:USTF0",1759686338676,0.04453078,123210.0,123200.0,2.95230999]
["bitfinex-derivatives","BTCF0:USTF0",1759686338875,0.04453078,123210.0,123200.0,2.55230999]
["bitfinex-derivatives","BTCF0:USTF0",1759686339077,0.08671078,123210.0,123200.0,2.55230999]
["bitfinex-derivatives","BTCF0:USTF0",1759686340176,0.04453078,123210.0,123200.0,2.55230999]
["bitfinex-derivatives","BTCF0:USTF0",1759686342883,0.08527078,123210.0,123200.0,1.73544559]
["bitfinex-derivatives","BTCF0:USTF0",1759686343086,0.08527078,123210.0,123200.0,2.47112559]
["bitfinex-derivatives","BTCF0:USTF0",1759686343782,0.08527078,123210.0,123200.0,0.08912559]
["bitfinex-derivatives","BTCF0:USTF0",1759686343981,0.08527078,123210.0,123200.0,2.26448559]
["bitfinex-derivatives","BTCF0:USTF0",1759686345683,0.08527078,123210.0,123200.0,2.38925229]
["bitfinex-derivatives","BTCF0:USTF0",1759686346386,0.48527078,123210.0,123200.0,1.77902789]
["bitfinex-derivatives","BTCF0:USTF0",1759686346586,0.48587079,123210.0,123200.0,2.51470789]
["bitfinex-derivatives","BTCF0:USTF0",1759686347084,0.48527078,123210.0,123200.0,2.47108559]
["bitfinex-derivatives","BTCF0:USTF0",1759686355592,0.46679,123210.0,123200.0,2.47108559]
["bitfinex-derivatives","BTCF0:USTF0",1759686357087,0.46679,123210.0,123200.0,2.55222999]
["bitfinex-derivatives","BTCF0:USTF0",1759686368100,0.48573593,123210.0,123200.0,2.55222999]
["bitfinex-derivatives","BTCF0:USTF0",1759686372503,0.48573593,123210.0,123200.0,2.45369992]
["bitfinex-derivatives","BTCF0:USTF0",1759686373616,0.48573593,123210.0,123200.0,2.53484432]
["bitfinex-derivatives","BTCF0:USTF0",1759686375811,0.51485332,123210.0,123200.0,2.53484432]
["bitfinex-derivatives","BTCF0:USTF0",1759686384014,0.48573593,123210.0,123200.0,2.53484432]
["bitfinex-derivatives","BTCF0:USTF0",1759686387522,0.48573593,123210.0,123200.0,2.45369992]
["bitfinex-derivatives","BTCF0:USTF0",1759686387821,0.48573593,123210.0,123200.0,2.53484432]
["bitfinex-derivatives","BTCF0:USTF0",1759686397029,0.48573593,123210.0,123200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759686397219,0.08633594,123210.0,123200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759686397527,0.48573593,123210.0,123200.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1759686397727,0.48633594,123210.0,123200.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1759686398128,0.51545333,123210.0,123200.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1759686399131,0.51545333,123210.0,123200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759686399431,0.51545333,123210.0,123200.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759686401635,0.4965074,123210.0,123200.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759686401935,0.51617996,123210.0,123200.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759686402324,0.11617996,123210.0,123200.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759686402525,0.11557995,123210.0,123200.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759686403333,0.51557995,123210.0,123200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759686403535,0.51617996,123210.0,123200.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759686403735,0.55983221,123210.0,123200.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759686403927,0.53071482,123210.0,123200.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759686404327,0.55974823,123210.0,123200.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759686405336,0.53071482,123210.0,123200.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759686405533,0.53071482,123210.0,123170.0,1.67097]
["bitfinex-derivatives","BTCF0:USTF0",1759686405842,0.14544903,123210.0,123180.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759686406137,0.14484902,123210.0,123180.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759686406338,0.14484902,123210.0,123200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759686406539,0.54484902,123210.0,123200.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759686406839,0.51879902,123210.0,123200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759686407033,0.46101257,123210.0,123200.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1759686407438,0.51900164,123210.0,123200.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1759686408238,0.51900164,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686408738,0.52100164,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686411139,0.46301257,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686411435,0.53590852,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686411933,0.52089936,123210.0,123190.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686412140,0.12089936,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686412440,0.11241256,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686413731,0.11241256,123210.0,123190.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686413932,0.51241256,123210.0,123190.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686414140,0.51301257,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686414742,0.11301257,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686414943,0.11241256,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686415342,0.24721256,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686416542,0.68831256,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686416842,0.68891257,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686417943,0.63891257,123210.0,123200.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1759686418343,0.63891257,123210.0,123200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759686418539,0.65599035,123210.0,123200.0,0.46334]
["bitfinex-derivatives","BTCF0:USTF0",1759686422146,0.59817257,123210.0,123200.0,0.46334]
["bitfinex-derivatives","BTCF0:USTF0",1759686422950,0.52119042,123210.0,123200.0,0.46334]
["bitfinex-derivatives","BTCF0:USTF0",1759686423339,0.52119042,123210.0,123200.0,1.26918]
["bitfinex-derivatives","BTCF0:USTF0",1759686423544,0.46337257,123210.0,123200.0,1.26918]
["bitfinex-derivatives","BTCF0:USTF0",1759686424051,0.02227257,123210.0,123200.0,1.26918]
["bitfinex-derivatives","BTCF0:USTF0",1759686424242,0.02167256,123210.0,123200.0,1.26918]
["bitfinex-derivatives","BTCF0:USTF0",1759686424745,0.02167256,123210.0,123200.0,2.0049]
["bitfinex-derivatives","BTCF0:USTF0",1759686425342,0.02167256,123210.0,123200.0,2.0059]
["bitfinex-derivatives","BTCF0:USTF0",1759686426649,0.01967256,123210.0,123200.0,2.0059]
["bitfinex-derivatives","BTCF0:USTF0",1759686427552,0.01967256,123210.0,123200.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1759686427747,0.05790447,123210.0,123200.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1759686427953,0.07757703,123210.0,123200.0,0.97374]
["bitfinex-derivatives","BTCF0:USTF0",1759686430155,0.07757703,123210.0,123200.0,1.77958]
["bitfinex-derivatives","BTCF0:USTF0",1759686432162,0.07757703,123210.0,123200.0,1.37958]
["bitfinex-derivatives","BTCF0:USTF0",1759686433258,0.07757703,123210.0,123200.0,0.97374]
["bitfinex-derivatives","BTCF0:USTF0",1759686434354,0.07757703,123210.0,123200.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1759686434551,0.01967256,123210.0,123200.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1759686434753,0.0722719,123210.0,123200.0,0.92669]
["bitfinex-derivatives","BTCF0:USTF0",1759686434952,0.0722719,123210.0,123200.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1759686435652,0.05794199,123210.0,123200.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1759686435951,0.07761455,123210.0,123200.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1759686436357,0.07761455,123210.0,123200.0,1.77572]
["bitfinex-derivatives","BTCF0:USTF0",1759686436558,0.07761455,123210.0,123200.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1759686437158,0.07761455,123210.0,123200.0,1.77572]
["bitfinex-derivatives","BTCF0:USTF0",1759686438558,0.8517,123250.0,123240.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686438757,0.13540001,123250.0,123240.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686439066,0.1348,123250.0,123240.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1759686439861,0.16101369,123250.0,123240.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686441561,0.56101369,123250.0,123240.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686441767,0.6116137,123250.0,123230.0,0.01446589]
["bitfinex-derivatives","BTCF0:USTF0",1759686442173,0.5616137,123250.0,123230.0,0.01446589]
["bitfinex-derivatives","BTCF0:USTF0",1759686442363,0.6116137,123250.0,123230.0,0.01446589]
["bitfinex-derivatives","BTCF0:USTF0",1759686442870,0.6036137,123250.0,123230.0,0.01446589]
["bitfinex-derivatives","BTCF0:USTF0",1759686443070,0.6116137,123250.0,123230.0,0.01446589]
["bitfinex-derivatives","BTCF0:USTF0",1759686443272,0.5616137,123250.0,123230.0,0.01446589]
["bitfinex-derivatives","BTCF0:USTF0",1759686443466,0.5616137,123250.0,123240.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686443966,0.1616137,123250.0,123240.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686444270,0.16101369,123250.0,123240.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686445066,0.56101369,123250.0,123220.0,0.00078544]
["bitfinex-derivatives","BTCF0:USTF0",1759686445370,1.3000537,123250.0,123210.0,0.01678211]
["bitfinex-derivatives","BTCF0:USTF0",1759686445574,1.3000537,123250.0,123220.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686445868,0.1348,123230.0,123200.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686446063,0.1348,123230.0,123210.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686446270,0.5348,123230.0,123210.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686446465,0.13540001,123230.0,123210.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686446673,0.1348,123230.0,123210.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686447179,0.1348,123240.0,123210.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686447365,0.005,123230.0,123210.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686447668,0.5348,123220.0,123210.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686447862,0.13540001,123220.0,123210.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686448063,0.5348,123220.0,123210.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686448260,0.53540001,123220.0,123210.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686448466,0.19341772,123220.0,123210.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1759686448665,0.19281771,123220.0,123210.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1759686448867,0.19281771,123220.0,123210.0,0.20329902]
["bitfinex-derivatives","BTCF0:USTF0",1759686449870,0.19481771,123220.0,123210.0,0.20329902]
["bitfinex-derivatives","BTCF0:USTF0",1759686451967,0.59481771,123220.0,123200.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686452170,0.13740001,123220.0,123200.0,0.16010902]
["bitfinex-derivatives","BTCF0:USTF0",1759686452369,0.1368,123220.0,123200.0,0.16010902]
["bitfinex-derivatives","BTCF0:USTF0",1759686452670,0.1368,123220.0,123210.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1759686453972,0.23836287,123220.0,123210.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1759686454373,0.23836287,123220.0,123210.0,0.01742853]
["bitfinex-derivatives","BTCF0:USTF0",1759686454574,0.23836287,123220.0,123210.0,0.19527755]
["bitfinex-derivatives","BTCF0:USTF0",1759686455566,0.25604118,123220.0,123210.0,0.1558999]
["bitfinex-derivatives","BTCF0:USTF0",1759686455772,0.12124118,123220.0,123210.0,0.1558999]
["bitfinex-derivatives","BTCF0:USTF0",1759686455977,0.12124118,123220.0,123210.0,0.5616999]
["bitfinex-derivatives","BTCF0:USTF0",1759686455978,0.12324118,123220.0,123210.0,0.5616999]
["bitfinex-derivatives","BTCF0:USTF0",1759686456277,0.09421191,123220.0,123210.0,0.5616999]
["bitfinex-derivatives","BTCF0:USTF0",1759686456577,0.0775336,123220.0,123210.0,0.9616999]
["bitfinex-derivatives","BTCF0:USTF0",1759686458174,0.0775336,123220.0,123210.0,1.7010599]
["bitfinex-derivatives","BTCF0:USTF0",1759686458475,0.0775336,123220.0,123210.0,1.3010599]
["bitfinex-derivatives","BTCF0:USTF0",1759686458676,0.0765336,123220.0,123210.0,1.3010599]
["bitfinex-derivatives","BTCF0:USTF0",1759686459078,0.0775336,123220.0,123210.0,1.3010599]
["bitfinex-derivatives","BTCF0:USTF0",1759686459277,0.0735336,123220.0,123210.0,1.3010599]
["bitfinex-derivatives","BTCF0:USTF0",1759686459578,0.0755336,123220.0,123210.0,1.3010599]
["bitfinex-derivatives","BTCF0:USTF0",1759686459875,0.0745336,123220.0,123210.0,1.3010599]
["bitfinex-derivatives","BTCF0:USTF0",1759686461274,0.0745336,123220.0,123210.0,0.8952599]
["bitfinex-derivatives","BTCF0:USTF0",1759686461475,0.0745336,123220.0,123210.0,1.3010599]
["bitfinex-derivatives","BTCF0:USTF0",1759686462179,0.0745336,123220.0,123210.0,1.29314075]
["bitfinex-derivatives","BTCF0:USTF0",1759686462477,0.0745336,123220.0,123210.0,1.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759686465080,0.002,123220.0,123210.0,1.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759686465882,0.10356287,123220.0,123210.0,1.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759686466676,0.10356287,123220.0,123210.0,0.84407075]
["bitfinex-derivatives","BTCF0:USTF0",1759686467182,0.002,123220.0,123210.0,0.84407075]
["bitfinex-derivatives","BTCF0:USTF0",1759686467573,0.01958753,123220.0,123210.0,0.80280865]
["bitfinex-derivatives","BTCF0:USTF0",1759686468081,0.01958753,123220.0,123210.0,0.06384865]
["bitfinex-derivatives","BTCF0:USTF0",1759686468281,0.01958753,123220.0,123210.0,0.84682865]
["bitfinex-derivatives","BTCF0:USTF0",1759686468484,0.002,123220.0,123210.0,0.84682865]
["bitfinex-derivatives","BTCF0:USTF0",1759686468784,0.50356546,123220.0,123200.0,0.80811]
["bitfinex-derivatives","BTCF0:USTF0",1759686469081,0.10356546,123220.0,123210.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759686469383,0.10416547,123220.0,123210.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759686469580,0.10356546,123220.0,123210.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759686470277,0.002,123220.0,123210.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759686470678,0.10357223,123220.0,123210.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759686471385,0.1368,123220.0,123210.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1759686472186,0.1368,123220.0,123210.0,0.06071023]
["bitfinex-derivatives","BTCF0:USTF0",1759686473086,0.1368,123220.0,123210.0,0.01661023]
["bitfinex-derivatives","BTCF0:USTF0",1759686473283,0.1368,123220.0,123210.0,0.06071023]
["bitfinex-derivatives","BTCF0:USTF0",1759686478889,0.23842349,123220.0,123210.0,0.06071023]
["bitfinex-derivatives","BTCF0:USTF0",1759686480287,0.23842349,123220.0,123210.0,0.10002888]
["bitfinex-derivatives","BTCF0:USTF0",1759686480492,0.23842349,123220.0,123210.0,0.03931865]
["bitfinex-derivatives","BTCF0:USTF0",1759686480687,0.23842349,123220.0,123210.0,0.02875892]
["bitfinex-derivatives","BTCF0:USTF0",1759686481191,0.23842349,123220.0,123210.0,0.09738892]
["bitfinex-derivatives","BTCF0:USTF0",1759686481592,0.23842349,123220.0,123210.0,0.05328892]
["bitfinex-derivatives","BTCF0:USTF0",1759686481792,0.23842349,123220.0,123210.0,0.09738892]
["bitfinex-derivatives","BTCF0:USTF0",1759686482192,0.23842349,123220.0,123210.0,0.08946906]
["bitfinex-derivatives","BTCF0:USTF0",1759686482589,0.23842349,123220.0,123210.0,0.08747612]
["bitfinex-derivatives","BTCF0:USTF0",1759686482991,0.23842349,123220.0,123210.0,0.08534997]
["bitfinex-derivatives","BTCF0:USTF0",1759686483493,0.23842349,123220.0,123210.0,0.04124997]
["bitfinex-derivatives","BTCF0:USTF0",1759686484098,0.23842349,123220.0,123210.0,0.08534997]
["bitfinex-derivatives","BTCF0:USTF0",1759686484994,0.23842349,123220.0,123210.0,0.04124997]
["bitfinex-derivatives","BTCF0:USTF0",1759686486392,0.23842349,123220.0,123210.0,0.08534997]
["bitfinex-derivatives","BTCF0:USTF0",1759686486790,0.23842349,123220.0,123210.0,0.07479013]
["bitfinex-derivatives","BTCF0:USTF0",1759686487795,0.23842349,123220.0,123210.0,0.06159033]
["bitfinex-derivatives","BTCF0:USTF0",1759686490298,0.63842349,123220.0,123190.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1759686490498,0.07259617,123210.0,123200.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1759686490797,0.07259617,123210.0,123200.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1759686491096,0.07259617,123210.0,123200.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759686491492,0.07259617,123210.0,123190.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1759686491493,0.60739617,123210.0,123190.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1759686491691,0.2370235,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759686491893,0.23642349,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759686492797,0.23842349,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759686493592,0.23842349,123210.0,123190.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759686494893,0.23842349,123210.0,123190.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1759686495395,0.23642349,123210.0,123180.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1759686495597,0.23842349,123210.0,123180.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1759686496396,0.23842349,123210.0,123190.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686496596,0.1368,123210.0,123190.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686497397,0.1368,123210.0,123190.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759686497597,0.1368,123210.0,123190.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686498395,0.1368,123210.0,123190.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759686498796,0.1368,123210.0,123180.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1759686498997,0.23842349,123210.0,123190.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686499495,0.23842349,123210.0,123190.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759686499703,0.23842349,123210.0,123200.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686500501,0.23842349,123210.0,123190.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759686502102,0.23642349,123210.0,123190.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759686502298,0.23842349,123210.0,123190.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759686505802,0.1368,123210.0,123190.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759686507699,0.1368,123210.0,123200.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759686508304,0.1368,123210.0,123200.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686508700,0.1348,123210.0,123190.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686508904,0.1368,123210.0,123190.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759686509099,0.1368,123210.0,123200.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686510199,0.1368,123210.0,123190.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686510400,0.1368,123210.0,123180.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1759686510600,0.23842349,123210.0,123180.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1759686511402,0.23842349,123210.0,123190.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686511806,0.23642349,123210.0,123190.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686512105,0.23842349,123210.0,123190.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686512707,0.23842349,123210.0,123190.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1759686515311,0.23842349,123210.0,123190.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686515907,0.28251659,123210.0,123190.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759686517315,0.28251659,123210.0,123180.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1759686517611,0.28251659,123210.0,123200.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1759686518316,0.28251659,123210.0,123200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759686518608,0.28051659,123210.0,123190.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1759686518813,0.28251659,123210.0,123190.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1759686520112,0.28251659,123210.0,123200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759686520517,0.28251659,123210.0,123190.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1759686520716,0.28251659,123210.0,123190.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1759686521111,0.28251659,123210.0,123200.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1759686521315,0.28051659,123210.0,123200.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1759686521620,0.28251659,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686521820,0.28251659,123210.0,123200.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1759686522622,0.28251659,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686523025,0.1368,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686523320,0.1348,123210.0,123200.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1759686523622,0.002,123210.0,123200.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1759686525120,0.002,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686525627,0.17617659,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686525826,0.002,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686529230,0.06002075,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686529832,0.002,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686530333,0.06001914,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686530832,0.002,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686531331,0.06001339,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686535338,0.002,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686537334,0.06000766,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686540941,0.19480766,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686543143,0.1368,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686543339,0.20937366,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686544134,0.20937366,123210.0,123200.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1759686544344,0.1368,123210.0,123200.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1759686544545,0.23840293,123210.0,123200.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1759686545042,0.1368,123210.0,123200.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1759686545342,0.23840293,123210.0,123200.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1759686547045,0.1368,123210.0,123200.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1759686547543,0.23840293,123210.0,123200.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1759686547944,0.1368,123210.0,123200.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1759686549547,0.20936723,123210.0,123200.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1759686550347,0.20936723,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686551147,0.1368,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686552143,0.20939595,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686552647,0.07459595,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686554451,0.002,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686556052,0.002,123210.0,123200.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1759686557050,0.10360293,123210.0,123200.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1759686557853,0.002,123210.0,123200.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1759686558656,0.07463047,123210.0,123200.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1759686559551,0.09229112,123210.0,123200.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1759686560159,0.07463047,123210.0,123200.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1759686564459,0.002,123210.0,123200.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1759686565861,0.10360293,123210.0,123200.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1759686567358,0.002,123210.0,123200.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1759686567563,0.002,123210.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686568464,0.10160293,123220.0,123200.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1759686568665,0.002,123210.0,123200.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1759686568865,0.002,123210.0,123200.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1759686569167,0.002,123210.0,123200.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1759686569962,0.10160293,123220.0,123200.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1759686570154,0.10160293,123220.0,123210.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1759686570761,0.10160293,123220.0,123210.0,1.21273]
["bitfinex-derivatives","BTCF0:USTF0",1759686571164,0.10360293,123220.0,123210.0,1.21273]
["bitfinex-derivatives","BTCF0:USTF0",1759686574267,0.002,123220.0,123210.0,1.21273]
["bitfinex-derivatives","BTCF0:USTF0",1759686574769,0.002,123220.0,123210.0,1.10307458]
["bitfinex-derivatives","BTCF0:USTF0",1759686574972,0.002,123220.0,123210.0,1.12983458]
["bitfinex-derivatives","BTCF0:USTF0",1759686575161,0.002,123220.0,123210.0,1.11927517]
["bitfinex-derivatives","BTCF0:USTF0",1759686576165,0.002,123220.0,123210.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1759686576369,0.002,123220.0,123210.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1759686576864,0.10365801,123220.0,123210.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1759686577868,0.10365801,123220.0,123210.0,1.15580077]
["bitfinex-derivatives","BTCF0:USTF0",1759686579568,0.17628183,123220.0,123210.0,1.15580077]
["bitfinex-derivatives","BTCF0:USTF0",1759686579768,0.002,123220.0,123210.0,1.15580077]
["bitfinex-derivatives","BTCF0:USTF0",1759686580167,0.002,123220.0,123210.0,1.55580077]
["bitfinex-derivatives","BTCF0:USTF0",1759686580368,0.07462556,123220.0,123210.0,1.55580077]
["bitfinex-derivatives","BTCF0:USTF0",1759686581271,0.07462556,123220.0,123210.0,1.54524194]
["bitfinex-derivatives","BTCF0:USTF0",1759686582460,0.07462556,123220.0,123210.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1759686582664,0.07462556,123220.0,123210.0,1.14528194]
["bitfinex-derivatives","BTCF0:USTF0",1759686583262,0.002,123220.0,123210.0,1.14528194]
["bitfinex-derivatives","BTCF0:USTF0",1759686584972,0.13668042,123230.0,123220.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1759686585173,0.13668042,123230.0,123220.0,0.45147194]
["bitfinex-derivatives","BTCF0:USTF0",1759686585773,0.13668042,123230.0,123220.0,1.18787194]
["bitfinex-derivatives","BTCF0:USTF0",1759686586174,0.13768042,123230.0,123220.0,1.18783194]
["bitfinex-derivatives","BTCF0:USTF0",1759686586370,0.14168042,123230.0,123220.0,1.18783194]
["bitfinex-derivatives","BTCF0:USTF0",1759686587076,0.14168042,123230.0,123220.0,1.17727412]
["bitfinex-derivatives","BTCF0:USTF0",1759686589279,0.1271153,123230.0,123220.0,1.17727412]
["bitfinex-derivatives","BTCF0:USTF0",1759686594980,0.14168042,123230.0,123220.0,1.17727412]
["bitfinex-derivatives","BTCF0:USTF0",1759686595776,0.27648042,123230.0,123220.0,1.17727412]
["bitfinex-derivatives","BTCF0:USTF0",1759686595977,0.14168042,123230.0,123220.0,0.44091412]
["bitfinex-derivatives","BTCF0:USTF0",1759686596177,0.14168042,123230.0,123220.0,1.17723412]
["bitfinex-derivatives","BTCF0:USTF0",1759686597383,0.14168042,123230.0,123220.0,0.44091412]
["bitfinex-derivatives","BTCF0:USTF0",1759686597583,0.14168042,123230.0,123220.0,1.17719412]
["bitfinex-derivatives","BTCF0:USTF0",1759686599582,0.1271167,123230.0,123220.0,1.17719412]
["bitfinex-derivatives","BTCF0:USTF0",1759686602080,0.1712267,123230.0,123220.0,0.44091412]
["bitfinex-derivatives","BTCF0:USTF0",1759686602484,0.5837867,123230.0,123220.0,0.03221218]
["bitfinex-derivatives","BTCF0:USTF0",1759686602689,0.58438671,123230.0,123220.0,0.51973218]
["bitfinex-derivatives","BTCF0:USTF0",1759686603191,0.57182671,123230.0,123220.0,0.54635218]
["bitfinex-derivatives","BTCF0:USTF0",1759686605695,0.51376487,123230.0,123220.0,0.54635218]
["bitfinex-derivatives","BTCF0:USTF0",1759686605893,0.72119043,123230.0,123220.0,0.54635218]
["bitfinex-derivatives","BTCF0:USTF0",1759686606798,0.32119043,123230.0,123220.0,0.92843412]
["bitfinex-derivatives","BTCF0:USTF0",1759686606999,0.32059042,123230.0,123220.0,0.92843412]
["bitfinex-derivatives","BTCF0:USTF0",1759686608595,0.24796486,123230.0,123220.0,0.92843412]
["bitfinex-derivatives","BTCF0:USTF0",1759686609496,0.34962287,123230.0,123220.0,0.92843412]
["bitfinex-derivatives","BTCF0:USTF0",1759686615701,0.3206812,123230.0,123220.0,0.92843412]
["bitfinex-derivatives","BTCF0:USTF0",1759686616096,0.3206812,123230.0,123220.0,0.44091412]
["bitfinex-derivatives","BTCF0:USTF0",1759686616292,0.3206812,123230.0,123220.0,1.17715412]
["bitfinex-derivatives","BTCF0:USTF0",1759686618903,0.3206812,123230.0,123220.0,0.44091412]
["bitfinex-derivatives","BTCF0:USTF0",1759686619107,0.60608553,123230.0,123220.0,1.20927845]
["bitfinex-derivatives","BTCF0:USTF0",1759686619502,0.60668554,123230.0,123220.0,1.20927845]
["bitfinex-derivatives","BTCF0:USTF0",1759686619698,0.60668554,123230.0,123220.0,0.72631845]
["bitfinex-derivatives","BTCF0:USTF0",1759686619902,0.60668554,123230.0,123220.0,1.46255845]
["bitfinex-derivatives","BTCF0:USTF0",1759686620398,0.60668554,123230.0,123220.0,1.4520003]
["bitfinex-derivatives","BTCF0:USTF0",1759686620698,0.63562721,123230.0,123220.0,1.06991836]
["bitfinex-derivatives","BTCF0:USTF0",1759686621506,0.67815367,123230.0,123220.0,1.00413288]
["bitfinex-derivatives","BTCF0:USTF0",1759686621706,0.67815367,123230.0,123220.0,1.06574433]
["bitfinex-derivatives","BTCF0:USTF0",1759686622708,0.66051721,123230.0,123220.0,1.06574433]
["bitfinex-derivatives","BTCF0:USTF0",1759686624906,0.66051721,123230.0,123220.0,1.44782627]
["bitfinex-derivatives","BTCF0:USTF0",1759686625904,0.73322719,123230.0,123220.0,1.44782627]
["bitfinex-derivatives","BTCF0:USTF0",1759686626105,0.63156918,123230.0,123220.0,1.44782627]
["bitfinex-derivatives","BTCF0:USTF0",1759686627811,0.63156918,123230.0,123220.0,1.43726807]
["bitfinex-derivatives","BTCF0:USTF0",1759686628411,0.60667918,123230.0,123220.0,1.43726807]
["bitfinex-derivatives","BTCF0:USTF0",1759686628713,0.60667918,123230.0,123220.0,1.46331807]
["bitfinex-derivatives","BTCF0:USTF0",1759686629317,0.63156918,123230.0,123220.0,1.43726807]
["bitfinex-derivatives","BTCF0:USTF0",1759686631111,0.63156918,123230.0,123220.0,1.15186374]
["bitfinex-derivatives","BTCF0:USTF0",1759686631311,0.63156918,123230.0,123220.0,1.43726807]
["bitfinex-derivatives","BTCF0:USTF0",1759686631717,0.66051721,123230.0,123220.0,1.43726807]
["bitfinex-derivatives","BTCF0:USTF0",1759686632115,0.66051721,123230.0,123220.0,1.46331807]
["bitfinex-derivatives","BTCF0:USTF0",1759686632621,0.6536939,123230.0,123220.0,1.39753258]
["bitfinex-derivatives","BTCF0:USTF0",1759686632818,0.36828957,123230.0,123220.0,1.39753258]
["bitfinex-derivatives","BTCF0:USTF0",1759686633020,0.36768956,123230.0,123220.0,1.39753258]
["bitfinex-derivatives","BTCF0:USTF0",1759686633818,0.36768956,123230.0,123220.0,1.38697442]
["bitfinex-derivatives","BTCF0:USTF0",1759686634715,0.36768956,123230.0,123220.0,1.10157009]
["bitfinex-derivatives","BTCF0:USTF0",1759686634920,0.65309389,123230.0,123220.0,1.38697442]
["bitfinex-derivatives","BTCF0:USTF0",1759686636224,0.6536939,123230.0,123220.0,1.38697442]
["bitfinex-derivatives","BTCF0:USTF0",1759686638727,0.6536939,123230.0,123220.0,1.00489248]
["bitfinex-derivatives","BTCF0:USTF0",1759686638926,0.6536939,123230.0,123220.0,1.38697442]
["bitfinex-derivatives","BTCF0:USTF0",1759686639730,0.6536939,123230.0,123220.0,1.37641622]
["bitfinex-derivatives","BTCF0:USTF0",1759686642032,0.6536939,123230.0,123220.0,0.45223194]
["bitfinex-derivatives","BTCF0:USTF0",1759686642225,0.75181472,123230.0,123220.0,1.16230194]
["bitfinex-derivatives","BTCF0:USTF0",1759686642731,0.65015671,123230.0,123220.0,1.09651611]
["bitfinex-derivatives","BTCF0:USTF0",1759686643831,0.65015671,123230.0,123220.0,1.0418285]
["bitfinex-derivatives","BTCF0:USTF0",1759686645832,0.65015671,123230.0,123220.0,1.03127028]
["bitfinex-derivatives","BTCF0:USTF0",1759686646029,0.57743589,123230.0,123220.0,1.03127028]
["bitfinex-derivatives","BTCF0:USTF0",1759686646332,0.6790939,123230.0,123220.0,1.03127028]
["bitfinex-derivatives","BTCF0:USTF0",1759686646531,0.6790939,123230.0,123220.0,0.74524638]
["bitfinex-derivatives","BTCF0:USTF0",1759686646733,0.75180869,123230.0,123220.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1759686646932,0.06715,123220.0,123210.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1759686647133,0.42526564,123220.0,123210.0,1.06351433]
["bitfinex-derivatives","BTCF0:USTF0",1759686647335,0.44333233,123220.0,123210.0,1.44559627]
["bitfinex-derivatives","BTCF0:USTF0",1759686648328,0.37062102,123220.0,123210.0,1.44559627]
["bitfinex-derivatives","BTCF0:USTF0",1759686648728,0.37062102,123220.0,123210.0,0.70947627]
["bitfinex-derivatives","BTCF0:USTF0",1759686648929,0.37062102,123220.0,123210.0,1.44559627]
["bitfinex-derivatives","BTCF0:USTF0",1759686655839,0.37062102,123220.0,123190.0,0.28540433]
["bitfinex-derivatives","BTCF0:USTF0",1759686655840,0.90542102,123220.0,123190.0,0.28540433]
["bitfinex-derivatives","BTCF0:USTF0",1759686656046,0.35255433,123200.0,123190.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1759686656340,0.37062102,123200.0,123190.0,0.61835433]
["bitfinex-derivatives","BTCF0:USTF0",1759686656535,0.50542102,123200.0,123190.0,0.61835433]
["bitfinex-derivatives","BTCF0:USTF0",1759686657040,0.50602103,123200.0,123190.0,0.61835433]
["bitfinex-derivatives","BTCF0:USTF0",1759686657434,0.2206167,123200.0,123190.0,0.61835433]
["bitfinex-derivatives","BTCF0:USTF0",1759686657638,0.22001669,123200.0,123190.0,0.62035433]
["bitfinex-derivatives","BTCF0:USTF0",1759686658334,0.22001669,123200.0,123190.0,0.61835433]
["bitfinex-derivatives","BTCF0:USTF0",1759686664944,0.29251555,123200.0,123190.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1759686665144,0.22001669,123200.0,123190.0,0.61835433]
["bitfinex-derivatives","BTCF0:USTF0",1759686665849,0.27801113,123200.0,123190.0,0.61835433]
["bitfinex-derivatives","BTCF0:USTF0",1759686666340,0.56341546,123200.0,123190.0,0.32739433]
["bitfinex-derivatives","BTCF0:USTF0",1759686666545,0.56401547,123200.0,123190.0,1.06351433]
["bitfinex-derivatives","BTCF0:USTF0",1759686667349,0.50602103,123200.0,123190.0,1.06351433]
["bitfinex-derivatives","BTCF0:USTF0",1759686667745,0.50602103,123200.0,123190.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1759686667945,0.56402254,123200.0,123190.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1759686668147,0.57851409,123200.0,123190.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1759686668447,0.06715,123190.0,123180.0,1.06351433]
["bitfinex-derivatives","BTCF0:USTF0",1759686668750,0.14321353,123190.0,123180.0,1.06351433]
["bitfinex-derivatives","BTCF0:USTF0",1759686669749,0.14321353,123190.0,123180.0,1.06451433]
["bitfinex-derivatives","BTCF0:USTF0",1759686669949,0.14321353,123190.0,123180.0,1.06651433]
["bitfinex-derivatives","BTCF0:USTF0",1759686672151,0.49336345,123190.0,123180.0,1.06651433]
["bitfinex-derivatives","BTCF0:USTF0",1759686672352,0.49336345,123190.0,123180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1759686672553,0.50845968,123190.0,123180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1759686674355,0.22305535,123190.0,123180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1759686674556,0.22245534,123190.0,123180.0,0.33039433]
["bitfinex-derivatives","BTCF0:USTF0",1759686675153,0.22245534,123190.0,123180.0,0.29882369]
["bitfinex-derivatives","BTCF0:USTF0",1759686676859,0.28476228,123190.0,123180.0,0.29882369]
["bitfinex-derivatives","BTCF0:USTF0",1759686677160,0.35725534,123190.0,123180.0,0.29882369]
["bitfinex-derivatives","BTCF0:USTF0",1759686677363,0.35725534,123190.0,123180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1759686680366,0.22245534,123190.0,123180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1759686684068,0.40379597,123190.0,123180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759686685170,0.80379597,123190.0,123180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759686685370,0.80439598,123190.0,123180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759686685969,0.87688904,123190.0,123180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759686686170,0.62305535,123190.0,123180.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1759686687268,0.62305535,123190.0,123180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759686689971,0.07517,123180.0,123170.0,0.29930369]
["bitfinex-derivatives","BTCF0:USTF0",1759686690172,0.16581017,123180.0,123170.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1759686691170,0.16581017,123180.0,123170.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1759686691674,0.16581017,123180.0,123170.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1759686694078,0.16581017,123180.0,123170.0,0.30430369]
["bitfinex-derivatives","BTCF0:USTF0",1759686699273,0.16581017,123180.0,123170.0,0.29374127]
["bitfinex-derivatives","BTCF0:USTF0",1759686701581,0.16581017,123180.0,123170.0,0.03990758]
["bitfinex-derivatives","BTCF0:USTF0",1759686701782,0.16581017,123180.0,123170.0,0.29374127]
["bitfinex-derivatives","BTCF0:USTF0",1759686705685,0.16581017,123180.0,123170.0,0.22792924]
["bitfinex-derivatives","BTCF0:USTF0",1759686705892,0.09323669,123180.0,123170.0,0.22809924]
["bitfinex-derivatives","BTCF0:USTF0",1759686706189,0.1948947,123180.0,123170.0,0.22809924]
["bitfinex-derivatives","BTCF0:USTF0",1759686710494,0.2038947,123180.0,123170.0,0.22809924]
["bitfinex-derivatives","BTCF0:USTF0",1759686712394,0.10223669,123180.0,123170.0,0.22809924]
["bitfinex-derivatives","BTCF0:USTF0",1759686712697,0.17491468,123180.0,123170.0,0.22809924]
["bitfinex-derivatives","BTCF0:USTF0",1759686715991,0.10223669,123180.0,123170.0,0.22809924]
["bitfinex-derivatives","BTCF0:USTF0",1759686717785,0.11336674,123180.0,123170.0,0.62809924]
["bitfinex-derivatives","BTCF0:USTF0",1759686718191,0.15638674,123180.0,123170.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1759686718491,0.02615,123150.0,123140.0,0.25383369]
["bitfinex-derivatives","BTCF0:USTF0",1759686718796,0.02615,123150.0,123140.0,0.27863369]
["bitfinex-derivatives","BTCF0:USTF0",1759686718797,0.14537881,123150.0,123140.0,0.27863369]
["bitfinex-derivatives","BTCF0:USTF0",1759686719195,0.11683564,123150.0,123140.0,0.25383369]
["bitfinex-derivatives","BTCF0:USTF0",1759686719496,0.11683564,123150.0,123140.0,0.81475369]
["bitfinex-derivatives","BTCF0:USTF0",1759686719694,0.11683564,123150.0,123140.0,0.99075369]
["bitfinex-derivatives","BTCF0:USTF0",1759686720190,0.11683564,123150.0,123140.0,0.25483369]
["bitfinex-derivatives","BTCF0:USTF0",1759686720395,0.17497776,123150.0,123140.0,0.25483369]
["bitfinex-derivatives","BTCF0:USTF0",1759686720592,0.17497776,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759686720802,0.18951363,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759686721295,0.58951363,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759686721495,0.59011364,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759686722100,0.72491364,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759686722296,0.97874733,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759686722598,0.02615,123110.0,123100.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1759686722793,0.05514868,123110.0,123100.0,0.09882064]
["bitfinex-derivatives","BTCF0:USTF0",1759686723000,0.07321537,123110.0,123100.0,0.09882064]
["bitfinex-derivatives","BTCF0:USTF0",1759686723797,0.07321537,123110.0,123100.0,0.36665433]
["bitfinex-derivatives","BTCF0:USTF0",1759686724197,0.04706537,123110.0,123100.0,0.36665433]
["bitfinex-derivatives","BTCF0:USTF0",1759686724395,0.02899868,123110.0,123100.0,0.36665433]
["bitfinex-derivatives","BTCF0:USTF0",1759686724592,0.04706537,123110.0,123100.0,0.36665433]
["bitfinex-derivatives","BTCF0:USTF0",1759686724797,0.02899868,123110.0,123100.0,0.36665433]
["bitfinex-derivatives","BTCF0:USTF0",1759686725198,0.02899868,123110.0,123100.0,0.36065433]
["bitfinex-derivatives","BTCF0:USTF0",1759686725500,0.04706537,123110.0,123100.0,0.36065433]
["bitfinex-derivatives","BTCF0:USTF0",1759686725692,0.03099868,123110.0,123100.0,0.35265433]
["bitfinex-derivatives","BTCF0:USTF0",1759686725898,0.02006669,123110.0,123100.0,0.75265433]
["bitfinex-derivatives","BTCF0:USTF0",1759686728498,0.02899868,123130.0,123100.0,1.08769832]
["bitfinex-derivatives","BTCF0:USTF0",1759686728700,0.02899868,123130.0,123120.0,0.50766738]
["bitfinex-derivatives","BTCF0:USTF0",1759686728901,0.02899868,123130.0,123120.0,1.24370738]
["bitfinex-derivatives","BTCF0:USTF0",1759686729804,0.03099868,123130.0,123120.0,1.64370738]
["bitfinex-derivatives","BTCF0:USTF0",1759686730106,0.03199868,123130.0,123120.0,1.64370738]
["bitfinex-derivatives","BTCF0:USTF0",1759686730306,0.003,123130.0,123120.0,1.64370738]
["bitfinex-derivatives","BTCF0:USTF0",1759686730500,0.003,123130.0,123120.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1759686730697,0.003,123130.0,123120.0,1.64370738]
["bitfinex-derivatives","BTCF0:USTF0",1759686731308,0.002,123130.0,123120.0,1.64370738]
["bitfinex-derivatives","BTCF0:USTF0",1759686734809,0.07318,123130.0,123120.0,0.98987369]
["bitfinex-derivatives","BTCF0:USTF0",1759686735810,0.10217868,123130.0,123120.0,0.98987369]
["bitfinex-derivatives","BTCF0:USTF0",1759686736514,0.05871868,123130.0,123120.0,0.98987369]
["bitfinex-derivatives","BTCF0:USTF0",1759686737209,0.05871868,123130.0,123120.0,1.30758742]
["bitfinex-derivatives","BTCF0:USTF0",1759686738813,0.10221671,123130.0,123120.0,1.30758742]
["bitfinex-derivatives","BTCF0:USTF0",1759686740416,0.1202408,123130.0,123120.0,1.30758742]
["bitfinex-derivatives","BTCF0:USTF0",1759686742114,0.09124212,123130.0,123120.0,1.30758742]
["bitfinex-derivatives","BTCF0:USTF0",1759686745718,0.10574146,123130.0,123120.0,1.30758742]
["bitfinex-derivatives","BTCF0:USTF0",1759686747220,0.04774409,123130.0,123120.0,1.30758742]
["bitfinex-derivatives","BTCF0:USTF0",1759686748123,0.10221672,123130.0,123120.0,1.30758742]
["bitfinex-derivatives","BTCF0:USTF0",1759686748323,0.12024081,123130.0,123120.0,1.30758742]
["bitfinex-derivatives","BTCF0:USTF0",1759686748724,0.10577426,123130.0,123120.0,1.30758742]
["bitfinex-derivatives","BTCF0:USTF0",1759686750523,0.10577426,123130.0,123120.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759686750724,0.10577426,123130.0,123120.0,1.30758742]
["bitfinex-derivatives","BTCF0:USTF0",1759686752620,0.14923426,123130.0,123120.0,0.57154742]
["bitfinex-derivatives","BTCF0:USTF0",1759686752826,0.14923426,123130.0,123120.0,1.24770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686755724,0.13474447,123130.0,123120.0,1.24770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686756323,0.09128447,123130.0,123120.0,1.24770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686757228,0.10577426,123130.0,123120.0,1.24770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686757425,0.04774409,123130.0,123120.0,1.24770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686757625,0.08775017,123130.0,123120.0,1.24770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686757826,0.10577426,123130.0,123120.0,1.24770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686759230,0.07805426,123130.0,123120.0,1.24770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686761631,0.07805426,123130.0,123120.0,1.64770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686762423,0.07805426,123130.0,123120.0,1.24770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686764132,0.02002409,123130.0,123120.0,1.24770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686764632,0.04559539,123130.0,123120.0,1.24770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686764829,0.06361948,123130.0,123120.0,1.64770742]
["bitfinex-derivatives","BTCF0:USTF0",1759686765427,0.05803017,123140.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759686765627,0.05803017,123140.0,123130.0,0.65273802]
["bitfinex-derivatives","BTCF0:USTF0",1759686766033,0.15137624,123150.0,123130.0,0.65273802]
["bitfinex-derivatives","BTCF0:USTF0",1759686766228,0.15137624,123150.0,123140.0,1.30746742]
["bitfinex-derivatives","BTCF0:USTF0",1759686767233,0.002,123150.0,123140.0,1.78865142]
["bitfinex-derivatives","BTCF0:USTF0",1759686767631,0.005,123150.0,123140.0,1.78865142]
["bitfinex-derivatives","BTCF0:USTF0",1759686767933,0.02905536,123150.0,123140.0,1.78865142]
["bitfinex-derivatives","BTCF0:USTF0",1759686768134,0.02443547,123160.0,123140.0,1.78865142]
["bitfinex-derivatives","BTCF0:USTF0",1759686768334,0.05803017,123170.0,123150.0,0.57154742]
["bitfinex-derivatives","BTCF0:USTF0",1759686768539,0.05803017,123170.0,123160.0,1.02169371]
["bitfinex-derivatives","BTCF0:USTF0",1759686768734,0.15579689,123180.0,123160.0,1.29690525]
["bitfinex-derivatives","BTCF0:USTF0",1759686768934,0.02527,123180.0,123170.0,0.57154742]
["bitfinex-derivatives","BTCF0:USTF0",1759686770037,0.12137752,123180.0,123170.0,0.57154742]
["bitfinex-derivatives","BTCF0:USTF0",1759686770232,0.05693826,123180.0,123170.0,0.57154742]
["bitfinex-derivatives","BTCF0:USTF0",1759686770435,0.05593826,123180.0,123170.0,1.30742742]
["bitfinex-derivatives","BTCF0:USTF0",1759686770634,0.06293826,123180.0,123170.0,1.30742742]
["bitfinex-derivatives","BTCF0:USTF0",1759686771536,0.12096843,123180.0,123170.0,1.30742742]
["bitfinex-derivatives","BTCF0:USTF0",1759686772336,0.12096843,123180.0,123170.0,1.30738742]
["bitfinex-derivatives","BTCF0:USTF0",1759686774638,0.12096843,123180.0,123170.0,1.29682561]
["bitfinex-derivatives","BTCF0:USTF0",1759686775136,0.18603087,123180.0,123170.0,1.29682561]
["bitfinex-derivatives","BTCF0:USTF0",1759686775740,0.1280007,123180.0,123170.0,1.29682561]
["bitfinex-derivatives","BTCF0:USTF0",1759686775940,0.20049742,123180.0,123170.0,1.29682561]
["bitfinex-derivatives","BTCF0:USTF0",1759686776939,0.20049742,123180.0,123170.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759686777139,0.20049742,123180.0,123170.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1759686777331,0.20049742,123180.0,123170.0,1.30730742]
["bitfinex-derivatives","BTCF0:USTF0",1759686777534,0.2180881,123180.0,123170.0,1.30730742]
["bitfinex-derivatives","BTCF0:USTF0",1759686777730,0.19072138,123180.0,123170.0,1.30730742]
["bitfinex-derivatives","BTCF0:USTF0",1759686777941,0.19072138,123180.0,123170.0,1.02153371]
["bitfinex-derivatives","BTCF0:USTF0",1759686778142,0.19072138,123180.0,123170.0,0.28577371]
["bitfinex-derivatives","BTCF0:USTF0",1759686778543,0.19072138,123180.0,123170.0,0.84933371]
["bitfinex-derivatives","BTCF0:USTF0",1759686782743,0.19072138,123180.0,123170.0,0.28577371]
["bitfinex-derivatives","BTCF0:USTF0",1759686782947,0.59072138,123180.0,123170.0,0.89140371]
["bitfinex-derivatives","BTCF0:USTF0",1759686783145,0.94959182,123180.0,123170.0,0.89140371]
["bitfinex-derivatives","BTCF0:USTF0",1759686783443,0.94959182,123180.0,123170.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759686783644,0.8770951,123180.0,123170.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759686784244,0.85950442,123180.0,123170.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759686784542,0.85950442,123180.0,123170.0,1.06484371]
["bitfinex-derivatives","BTCF0:USTF0",1759686784742,0.57373071,123180.0,123170.0,1.06484371]
["bitfinex-derivatives","BTCF0:USTF0",1759686784943,0.54846071,123180.0,123170.0,1.08966371]
["bitfinex-derivatives","BTCF0:USTF0",1759686785745,0.62091909,123180.0,123170.0,0.35398371]
["bitfinex-derivatives","BTCF0:USTF0",1759686786543,0.22091909,123180.0,123170.0,1.03114371]
["bitfinex-derivatives","BTCF0:USTF0",1759686786743,0.22031908,123180.0,123170.0,1.03114371]
["bitfinex-derivatives","BTCF0:USTF0",1759686790445,0.35511908,123180.0,123170.0,1.03114371]
["bitfinex-derivatives","BTCF0:USTF0",1759686791252,0.2826607,123180.0,123170.0,1.03114371]
["bitfinex-derivatives","BTCF0:USTF0",1759686791947,0.2826607,123180.0,123170.0,1.08966371]
["bitfinex-derivatives","BTCF0:USTF0",1759686792350,0.38440989,123180.0,123170.0,1.08966371]
["bitfinex-derivatives","BTCF0:USTF0",1759686793652,0.38440989,123180.0,123170.0,0.35398371]
["bitfinex-derivatives","BTCF0:USTF0",1759686793847,0.38440989,123180.0,123170.0,1.08966371]
["bitfinex-derivatives","BTCF0:USTF0",1759686794754,0.6701836,123180.0,123170.0,1.08966371]
["bitfinex-derivatives","BTCF0:USTF0",1759686795152,0.24960989,123180.0,123170.0,1.08966371]
["bitfinex-derivatives","BTCF0:USTF0",1759686795855,0.39532648,123180.0,123170.0,1.08966371]
["bitfinex-derivatives","BTCF0:USTF0",1759686796059,0.29357729,123180.0,123170.0,1.08966371]
["bitfinex-derivatives","BTCF0:USTF0",1759686797056,0.29357729,123180.0,123170.0,1.05776779]
["bitfinex-derivatives","BTCF0:USTF0",1759686800362,0.29357729,123180.0,123170.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1759686800561,0.29357729,123180.0,123170.0,1.05776779]
["bitfinex-derivatives","BTCF0:USTF0",1759686800958,0.29357729,123180.0,123170.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1759686801262,0.29357729,123180.0,123170.0,0.80385]
["bitfinex-derivatives","BTCF0:USTF0",1759686803663,0.29357729,123180.0,123170.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1759686803967,0.57272508,123180.0,123170.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1759686804266,0.57332509,123180.0,123170.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1759686805361,0.3194473,123180.0,123170.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1759686805663,0.31884729,123180.0,123170.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1759686805862,0.42073579,123180.0,123170.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1759686806362,0.2750192,123180.0,123170.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1759686807066,0.2497492,123180.0,123170.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1759686807763,0.32253224,123180.0,123170.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1759686807961,0.22064374,123180.0,123170.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1759686809767,0.64591374,123180.0,123170.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1759686809966,0.64651375,123180.0,123170.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1759686813468,0.67561921,123180.0,123170.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1759686815166,0.67561921,123180.0,123170.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1759686815167,0.65034921,123180.0,123170.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1759686815466,0.25034921,123180.0,123170.0,0.32340779]
["bitfinex-derivatives","BTCF0:USTF0",1759686815666,0.2497492,123180.0,123170.0,0.32340779]
["bitfinex-derivatives","BTCF0:USTF0",1759686818968,0.2497492,123180.0,123170.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1759686820671,0.2497492,123180.0,123170.0,0.32340779]
["bitfinex-derivatives","BTCF0:USTF0",1759686824973,0.2497492,123180.0,123170.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1759686827074,0.2676144,123180.0,123170.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1759686827577,0.2497492,123180.0,123170.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1759686828474,0.50362699,123180.0,123170.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1759686828775,0.4023385,123180.0,123170.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1759686828977,0.1478607,123180.0,123170.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1759686829469,0.1478607,123180.0,123160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759686829470,0.82573849,123180.0,123160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759686829675,0.17246071,123180.0,123150.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1759686829871,0.1718607,123180.0,123160.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686830679,0.1698607,123180.0,123160.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686831578,0.1698607,123180.0,123150.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1759686831879,0.1698607,123180.0,123170.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686833873,0.1638607,123180.0,123170.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686834079,0.1698607,123180.0,123170.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686834378,0.1638607,123180.0,123170.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686834575,0.1698607,123180.0,123170.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686836578,0.31557729,123180.0,123170.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686838982,0.1698607,123180.0,123170.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686839780,0.1698607,123180.0,123170.0,0.29889779]
["bitfinex-derivatives","BTCF0:USTF0",1759686840477,0.1698607,123180.0,123170.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686841587,0.1698607,123180.0,123160.0,0.28087779]
["bitfinex-derivatives","BTCF0:USTF0",1759686841786,0.9053807,123180.0,123160.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686842084,0.9053807,123180.0,123150.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686842085,1.5598585,123180.0,123150.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686842289,1.1598585,123180.0,123150.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686843083,1.1598585,123180.0,123140.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759686843285,1.1598585,123180.0,123150.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686844690,1.1538585,123180.0,123150.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686844889,1.1598585,123180.0,123150.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686845490,0.90598071,123180.0,123150.0,0.28087779]
["bitfinex-derivatives","BTCF0:USTF0",1759686845691,1.1598585,123180.0,123150.0,0.28087779]
["bitfinex-derivatives","BTCF0:USTF0",1759686846894,0.90598071,123180.0,123150.0,0.28087779]
["bitfinex-derivatives","BTCF0:USTF0",1759686847492,1.34708071,123180.0,123150.0,0.28087779]
["bitfinex-derivatives","BTCF0:USTF0",1759686848593,1.34708071,123180.0,123160.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686848987,0.61156071,123180.0,123160.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686849189,0.7775811,123170.0,123160.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686849490,0.77818111,123170.0,123160.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686849688,1.19168111,123170.0,123150.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686849893,0.06172,123160.0,123150.0,0.29889779]
["bitfinex-derivatives","BTCF0:USTF0",1759686850095,0.06172,123160.0,123150.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1759686850296,0.16333201,123160.0,123150.0,0.29889779]
["bitfinex-derivatives","BTCF0:USTF0",1759686850689,0.06172,123160.0,123150.0,0.29889779]
["bitfinex-derivatives","BTCF0:USTF0",1759686851598,0.06272,123160.0,123150.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1759686851798,0.06272,123160.0,123150.0,0.29889779]
["bitfinex-derivatives","BTCF0:USTF0",1759686852100,0.06272,123160.0,123150.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1759686852395,0.06272,123160.0,123150.0,0.29889779]
["bitfinex-derivatives","BTCF0:USTF0",1759686852592,0.06572,123160.0,123150.0,0.29889779]
["bitfinex-derivatives","BTCF0:USTF0",1759686853594,0.06572,123160.0,123150.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1759686853894,0.06572,123160.0,123150.0,0.29889779]
["bitfinex-derivatives","BTCF0:USTF0",1759686854392,0.06572,123160.0,123150.0,0.25387779]
["bitfinex-derivatives","BTCF0:USTF0",1759686854698,0.0803,123150.0,123130.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759686854898,0.10807734,123140.0,123130.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1759686856196,0.17355051,123140.0,123130.0,0.33343779]
["bitfinex-derivatives","BTCF0:USTF0",1759686856590,0.17455051,123140.0,123130.0,0.33643779]
["bitfinex-derivatives","BTCF0:USTF0",1759686857497,0.17455051,123140.0,123130.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1759686857692,0.17455051,123140.0,123130.0,0.33643779]
["bitfinex-derivatives","BTCF0:USTF0",1759686859098,0.17455051,123140.0,123130.0,0.36834497]
["bitfinex-derivatives","BTCF0:USTF0",1759686859694,0.11652317,123140.0,123130.0,0.36834497]
["bitfinex-derivatives","BTCF0:USTF0",1759686860189,0.18905734,123140.0,123130.0,0.36834497]
["bitfinex-derivatives","BTCF0:USTF0",1759686860389,0.18905734,123140.0,123130.0,0.35777854]
["bitfinex-derivatives","BTCF0:USTF0",1759686861698,0.18905734,123140.0,123130.0,0.07199357]
["bitfinex-derivatives","BTCF0:USTF0",1759686861899,0.18905734,123140.0,123130.0,0.35777854]
["bitfinex-derivatives","BTCF0:USTF0",1759686863701,0.11652317,123140.0,123130.0,0.35777854]
["bitfinex-derivatives","BTCF0:USTF0",1759686864697,0.18905734,123140.0,123130.0,0.35777854]
["bitfinex-derivatives","BTCF0:USTF0",1759686865390,0.11652317,123140.0,123130.0,0.35777854]
["bitfinex-derivatives","BTCF0:USTF0",1759686866194,0.14677317,123140.0,123130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1759686866396,0.11652317,123140.0,123130.0,0.37229497]
["bitfinex-derivatives","BTCF0:USTF0",1759686866797,0.18905734,123140.0,123130.0,0.37229497]
["bitfinex-derivatives","BTCF0:USTF0",1759686868201,0.11652317,123140.0,123130.0,0.37229497]
["bitfinex-derivatives","BTCF0:USTF0",1759686868403,0.18905734,123140.0,123130.0,0.37229497]
["bitfinex-derivatives","BTCF0:USTF0",1759686871700,0.21930734,123140.0,123130.0,0.37229497]
["bitfinex-derivatives","BTCF0:USTF0",1759686871903,0.21930734,123140.0,123130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1759686872102,0.21930734,123140.0,123130.0,0.34134497]
["bitfinex-derivatives","BTCF0:USTF0",1759686872406,0.21930734,123140.0,123130.0,0.31490699]
["bitfinex-derivatives","BTCF0:USTF0",1759686876101,0.21930734,123140.0,123130.0,0.34423699]
["bitfinex-derivatives","BTCF0:USTF0",1759686876405,0.21930734,123140.0,123130.0,0.05845202]
["bitfinex-derivatives","BTCF0:USTF0",1759686876606,0.21930734,123140.0,123130.0,0.34423699]
["bitfinex-derivatives","BTCF0:USTF0",1759686877004,0.18905734,123140.0,123130.0,0.34423699]
["bitfinex-derivatives","BTCF0:USTF0",1759686877606,0.21998734,123140.0,123130.0,0.34423699]
["bitfinex-derivatives","BTCF0:USTF0",1759686877906,0.18905734,123140.0,123130.0,0.34423699]
["bitfinex-derivatives","BTCF0:USTF0",1759686878706,0.11652317,123140.0,123130.0,0.34423699]
["bitfinex-derivatives","BTCF0:USTF0",1759686881008,0.11652317,123140.0,123130.0,0.33367032]
["bitfinex-derivatives","BTCF0:USTF0",1759686882206,0.06647317,123140.0,123130.0,0.61945529]
["bitfinex-derivatives","BTCF0:USTF0",1759686882708,0.06647317,123140.0,123130.0,0.33367032]
["bitfinex-derivatives","BTCF0:USTF0",1759686882902,0.13919232,123140.0,123130.0,0.33367032]
["bitfinex-derivatives","BTCF0:USTF0",1759686883099,0.18943232,123140.0,123130.0,0.33367032]
["bitfinex-derivatives","BTCF0:USTF0",1759686883909,0.11671317,123140.0,123130.0,0.33367032]
["bitfinex-derivatives","BTCF0:USTF0",1759686884807,0.06647317,123140.0,123130.0,0.33367032]
["bitfinex-derivatives","BTCF0:USTF0",1759686885011,0.13920658,123140.0,123130.0,1.01945529]
["bitfinex-derivatives","BTCF0:USTF0",1759686885601,0.12467482,123140.0,123130.0,1.01945529]
["bitfinex-derivatives","BTCF0:USTF0",1759686885915,0.06647317,123140.0,123130.0,1.01945529]
["bitfinex-derivatives","BTCF0:USTF0",1759686886109,0.21790651,123150.0,123140.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1759686886305,0.1451731,123150.0,123140.0,1.30988084]
["bitfinex-derivatives","BTCF0:USTF0",1759686886709,0.1206607,123180.0,123140.0,1.70988084]
["bitfinex-derivatives","BTCF0:USTF0",1759686887010,0.1709007,123180.0,123170.0,0.33765497]
["bitfinex-derivatives","BTCF0:USTF0",1759686887314,0.1709007,123180.0,123170.0,0.16029401]
["bitfinex-derivatives","BTCF0:USTF0",1759686887808,0.1399707,123180.0,123170.0,0.47540898]
["bitfinex-derivatives","BTCF0:USTF0",1759686888007,0.0897307,123180.0,123170.0,0.87540898]
["bitfinex-derivatives","BTCF0:USTF0",1759686888207,0.03013,123200.0,123170.0,0.87540898]
["bitfinex-derivatives","BTCF0:USTF0",1759686888411,0.08037,123200.0,123190.0,0.33765497]
["bitfinex-derivatives","BTCF0:USTF0",1759686888811,0.08037,123200.0,123190.0,0.33165497]
["bitfinex-derivatives","BTCF0:USTF0",1759686889411,0.08337,123200.0,123190.0,0.33165497]
["bitfinex-derivatives","BTCF0:USTF0",1759686889804,0.08337,123200.0,123190.0,0.32665497]
["bitfinex-derivatives","BTCF0:USTF0",1759686890003,0.10173239,123200.0,123190.0,0.32665497]
["bitfinex-derivatives","BTCF0:USTF0",1759686890613,0.226086,123200.0,123190.0,0.32665497]
["bitfinex-derivatives","BTCF0:USTF0",1759686890809,0.17073884,123200.0,123190.0,0.32665497]
["bitfinex-derivatives","BTCF0:USTF0",1759686891014,0.16873884,123200.0,123190.0,0.32665497]
["bitfinex-derivatives","BTCF0:USTF0",1759686891511,0.16873884,123200.0,123190.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1759686891717,0.16873884,123200.0,123190.0,0.33765497]
["bitfinex-derivatives","BTCF0:USTF0",1759686892113,0.45452381,123200.0,123190.0,0.33765497]
["bitfinex-derivatives","BTCF0:USTF0",1759686892319,0.45512382,123200.0,123190.0,0.33765497]
["bitfinex-derivatives","BTCF0:USTF0",1759686893317,0.45512382,123200.0,123190.0,0.32709206]
["bitfinex-derivatives","BTCF0:USTF0",1759686893815,0.6002447,123200.0,123190.0,0.32709206]
["bitfinex-derivatives","BTCF0:USTF0",1759686895321,0.72491883,123200.0,123190.0,0.32709206]
["bitfinex-derivatives","BTCF0:USTF0",1759686895619,0.57979795,123200.0,123190.0,0.32709206]
["bitfinex-derivatives","BTCF0:USTF0",1759686896222,0.57979795,123200.0,123190.0,0.21740024]
["bitfinex-derivatives","BTCF0:USTF0",1759686896417,0.57979795,123200.0,123190.0,0.26927024]
["bitfinex-derivatives","BTCF0:USTF0",1759686897917,0.29401298,123200.0,123190.0,0.33765497]
["bitfinex-derivatives","BTCF0:USTF0",1759686898116,0.29341297,123200.0,123190.0,0.33765497]
["bitfinex-derivatives","BTCF0:USTF0",1759686898517,0.57919794,123200.0,123190.0,0.33765497]
["bitfinex-derivatives","BTCF0:USTF0",1759686898812,0.57979795,123200.0,123190.0,0.33765497]
["bitfinex-derivatives","BTCF0:USTF0",1759686899217,0.03013,123180.0,123150.0,0.27522206]
["bitfinex-derivatives","BTCF0:USTF0",1759686899422,0.12387207,123160.0,123150.0,0.27522206]
["bitfinex-derivatives","BTCF0:USTF0",1759686899611,0.12387207,123160.0,123150.0,1.01062206]
["bitfinex-derivatives","BTCF0:USTF0",1759686899819,0.08037,123160.0,123150.0,1.01062206]
["bitfinex-derivatives","BTCF0:USTF0",1759686900016,0.03013,123160.0,123150.0,1.01062206]
["bitfinex-derivatives","BTCF0:USTF0",1759686900318,0.07363161,123160.0,123150.0,1.01062206]
["bitfinex-derivatives","BTCF0:USTF0",1759686900521,0.07363161,123160.0,123150.0,1.29640703]
["bitfinex-derivatives","BTCF0:USTF0",1759686900820,0.13805532,123160.0,123150.0,1.30640703]
["bitfinex-derivatives","BTCF0:USTF0",1759686902320,0.13805532,123160.0,123150.0,1.30740703]
["bitfinex-derivatives","BTCF0:USTF0",1759686903125,0.13805532,123160.0,123150.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759686903424,0.13805532,123160.0,123150.0,1.31796994]
["bitfinex-derivatives","BTCF0:USTF0",1759686905925,0.16706165,123160.0,123150.0,1.31796994]
["bitfinex-derivatives","BTCF0:USTF0",1759686906627,0.13693165,123160.0,123150.0,1.31796994]
["bitfinex-derivatives","BTCF0:USTF0",1759686909325,0.10792532,123160.0,123150.0,1.31796994]
["bitfinex-derivatives","BTCF0:USTF0",1759686913441,0.06442371,123160.0,123150.0,1.31796994]
["bitfinex-derivatives","BTCF0:USTF0",1759686913739,0.08813276,123170.0,123150.0,1.31796994]
["bitfinex-derivatives","BTCF0:USTF0",1759686913940,0.08813276,123170.0,123160.0,0.28578497]
["bitfinex-derivatives","BTCF0:USTF0",1759686914134,0.13837276,123170.0,123160.0,0.28578497]
["bitfinex-derivatives","BTCF0:USTF0",1759686914334,0.08037,123170.0,123160.0,0.28578497]
["bitfinex-derivatives","BTCF0:USTF0",1759686915238,0.08037,123170.0,123160.0,0.28322195]
["bitfinex-derivatives","BTCF0:USTF0",1759686915437,0.15287345,123170.0,123160.0,0.28322195]
["bitfinex-derivatives","BTCF0:USTF0",1759686915838,0.18187483,123170.0,123160.0,0.28322195]
["bitfinex-derivatives","BTCF0:USTF0",1759686916539,0.18187483,123170.0,123160.0,1.01854195]
["bitfinex-derivatives","BTCF0:USTF0",1759686918933,0.10150483,123170.0,123160.0,1.01854195]
["bitfinex-derivatives","BTCF0:USTF0",1759686921138,0.10150483,123170.0,123160.0,1.25104414]
["bitfinex-derivatives","BTCF0:USTF0",1759686921337,0.10150483,123170.0,123160.0,1.24048112]
["bitfinex-derivatives","BTCF0:USTF0",1759686922341,0.13288483,123170.0,123160.0,1.24048112]
["bitfinex-derivatives","BTCF0:USTF0",1759686922541,0.13288483,123170.0,123160.0,1.24300414]
["bitfinex-derivatives","BTCF0:USTF0",1759686922542,0.18385483,123170.0,123160.0,1.24300414]
["bitfinex-derivatives","BTCF0:USTF0",1759686922743,0.18385483,123170.0,123160.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686924337,0.13288483,123170.0,123160.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686924641,0.10150483,123170.0,123160.0,1.24300414]
["bitfinex-derivatives","BTCF0:USTF0",1759686924843,0.18385483,123170.0,123160.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686926045,0.08235,123170.0,123160.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686926447,0.10428474,123170.0,123160.0,1.24300414]
["bitfinex-derivatives","BTCF0:USTF0",1759686927846,0.10428474,123170.0,123160.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686928046,0.15525474,123170.0,123160.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686928247,0.10428474,123170.0,123160.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686928448,0.03138,123170.0,123160.0,1.24300414]
["bitfinex-derivatives","BTCF0:USTF0",1759686930044,0.03013,123190.0,123160.0,1.64300414]
["bitfinex-derivatives","BTCF0:USTF0",1759686930250,0.18260483,123190.0,123180.0,0.25386207]
["bitfinex-derivatives","BTCF0:USTF0",1759686930450,0.18260483,123190.0,123180.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686931045,0.0811,123190.0,123180.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686931850,0.0841,123190.0,123180.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686932044,0.0861,123190.0,123180.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686932749,0.18760483,123190.0,123180.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686932952,0.18560483,123190.0,123180.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686933254,0.18760483,123190.0,123180.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686933454,0.0861,123190.0,123180.0,0.98914207]
["bitfinex-derivatives","BTCF0:USTF0",1759686936462,0.0861,123190.0,123180.0,0.97858032]
["bitfinex-derivatives","BTCF0:USTF0",1759686937854,0.0861,123190.0,123180.0,0.25386207]
["bitfinex-derivatives","BTCF0:USTF0",1759686938059,0.0861,123190.0,123180.0,0.98910207]
["bitfinex-derivatives","BTCF0:USTF0",1759686939259,0.15890318,123190.0,123180.0,0.98910207]
["bitfinex-derivatives","BTCF0:USTF0",1759686940757,0.0861,123190.0,123180.0,0.98910207]
["bitfinex-derivatives","BTCF0:USTF0",1759686941260,0.0861,123190.0,123180.0,0.25386207]
["bitfinex-derivatives","BTCF0:USTF0",1759686941458,0.0861,123190.0,123180.0,0.98906207]
["bitfinex-derivatives","BTCF0:USTF0",1759686941666,0.03081,123160.0,123140.0,1.64744]
["bitfinex-derivatives","BTCF0:USTF0",1759686941962,0.07448746,123160.0,123150.0,0.98906207]
["bitfinex-derivatives","BTCF0:USTF0",1759686942262,0.03081,123160.0,123150.0,0.98906207]
["bitfinex-derivatives","BTCF0:USTF0",1759686942454,0.0744877,123160.0,123150.0,1.38906207]
["bitfinex-derivatives","BTCF0:USTF0",1759686942653,0.0744877,123160.0,123150.0,0.98906207]
["bitfinex-derivatives","BTCF0:USTF0",1759686942858,0.03081,123160.0,123150.0,0.98906207]
["bitfinex-derivatives","BTCF0:USTF0",1759686943556,0.03081,123160.0,123150.0,0.99206207]
["bitfinex-derivatives","BTCF0:USTF0",1759686944267,0.03081,123160.0,123150.0,0.25686207]
["bitfinex-derivatives","BTCF0:USTF0",1759686944465,0.0744885,123160.0,123150.0,0.99206207]
["bitfinex-derivatives","BTCF0:USTF0",1759686944660,0.0744885,123160.0,123150.0,0.25786207]
["bitfinex-derivatives","BTCF0:USTF0",1759686944867,0.1272585,123160.0,123150.0,0.25786207]
["bitfinex-derivatives","BTCF0:USTF0",1759686945166,0.14181661,123160.0,123150.0,0.57206207]
["bitfinex-derivatives","BTCF0:USTF0",1759686945666,0.20627278,123160.0,123150.0,0.57206207]
["bitfinex-derivatives","BTCF0:USTF0",1759686946761,0.15350278,123160.0,123150.0,0.57206207]
["bitfinex-derivatives","BTCF0:USTF0",1759686946966,0.20627278,123160.0,123150.0,0.57206207]
["bitfinex-derivatives","BTCF0:USTF0",1759686947165,0.15350278,123160.0,123150.0,0.57206207]
["bitfinex-derivatives","BTCF0:USTF0",1759686947360,0.20627278,123160.0,123150.0,0.25786207]
["bitfinex-derivatives","BTCF0:USTF0",1759686947764,0.20627278,123160.0,123150.0,0.57154207]
["bitfinex-derivatives","BTCF0:USTF0",1759686949065,0.20627278,123160.0,123150.0,0.25786207]
["bitfinex-derivatives","BTCF0:USTF0",1759686949370,0.20627278,123160.0,123150.0,0.57154207]
["bitfinex-derivatives","BTCF0:USTF0",1759686949664,0.14803617,123160.0,123150.0,0.57154207]
["bitfinex-derivatives","BTCF0:USTF0",1759686953074,0.22083194,123160.0,123150.0,0.57154207]
["bitfinex-derivatives","BTCF0:USTF0",1759686953372,0.14803617,123160.0,123150.0,0.57154207]
["bitfinex-derivatives","BTCF0:USTF0",1759686955875,0.22083194,123160.0,123150.0,0.57154207]
["bitfinex-derivatives","BTCF0:USTF0",1759686957370,0.22083194,123160.0,123150.0,0.25786207]
["bitfinex-derivatives","BTCF0:USTF0",1759686957577,0.22083194,123160.0,123150.0,0.99306207]
["bitfinex-derivatives","BTCF0:USTF0",1759686959373,0.22083194,123160.0,123150.0,0.25786207]
["bitfinex-derivatives","BTCF0:USTF0",1759686959580,0.22083194,123160.0,123150.0,0.65022207]
["bitfinex-derivatives","BTCF0:USTF0",1759686960681,0.22083194,123160.0,123150.0,0.25786207]
["bitfinex-derivatives","BTCF0:USTF0",1759686960884,0.22083194,123160.0,123150.0,0.99310207]
["bitfinex-derivatives","BTCF0:USTF0",1759686961079,0.22083194,123160.0,123150.0,0.25786207]
["bitfinex-derivatives","BTCF0:USTF0",1759686961380,0.22083194,123160.0,123150.0,0.99306207]
["bitfinex-derivatives","BTCF0:USTF0",1759686962079,0.62083194,123160.0,123150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759686962278,0.54863618,123160.0,123150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759686962478,0.65014101,123160.0,123150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759686965891,0.72290479,123160.0,123150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759686966188,0.62139996,123160.0,123150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759686968191,0.87526203,123160.0,123150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759686968694,0.80249825,123160.0,123150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759686968897,0.90400308,123160.0,123150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759686969589,0.65114101,123160.0,123150.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759686969786,0.65214101,123160.0,123150.0,0.27500207]
["bitfinex-derivatives","BTCF0:USTF0",1759686970192,0.25214101,123160.0,123150.0,0.27500207]
["bitfinex-derivatives","BTCF0:USTF0",1759686970391,0.251541,123160.0,123150.0,0.27500207]
["bitfinex-derivatives","BTCF0:USTF0",1759686973897,0.251541,123160.0,123150.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759686977302,0.26932775,123160.0,123150.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759686981002,0.55507568,123160.0,123150.0,0.30688793]
["bitfinex-derivatives","BTCF0:USTF0",1759686981304,0.55567569,123160.0,123150.0,0.30688793]
["bitfinex-derivatives","BTCF0:USTF0",1759686982307,0.55567569,123160.0,123150.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759686982603,0.55567569,123160.0,123150.0,0.33514793]
["bitfinex-derivatives","BTCF0:USTF0",1759686983105,0.55567569,123160.0,123150.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759686985802,0.53788894,123160.0,123150.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759686986008,0.55558021,123160.0,123150.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759686986412,0.55558021,123160.0,123150.0,0.33514793]
["bitfinex-derivatives","BTCF0:USTF0",1759686987013,0.55558021,123160.0,123150.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759686987212,0.55558021,123160.0,123150.0,0.33514793]
["bitfinex-derivatives","BTCF0:USTF0",1759686988013,0.53788894,123160.0,123150.0,0.33514793]
["bitfinex-derivatives","BTCF0:USTF0",1759686989116,0.55552161,123160.0,123150.0,0.33514793]
["bitfinex-derivatives","BTCF0:USTF0",1759686989522,0.55552161,123160.0,123150.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759686989712,0.55552161,123160.0,123120.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1759686989915,0.45401678,123160.0,123150.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759686990113,0.43638411,123160.0,123150.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759686990407,0.4357841,123160.0,123150.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759686990818,0.4347841,123160.0,123150.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759686991119,0.4357841,123160.0,123150.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759686991614,0.4347841,123160.0,123150.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759686991913,0.4357841,123160.0,123150.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759686996022,0.15003617,123160.0,123150.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759686996323,0.11922617,123160.0,123150.0,0.36491793]
["bitfinex-derivatives","BTCF0:USTF0",1759686996626,0.11922617,123160.0,123150.0,0.65066586]
["bitfinex-derivatives","BTCF0:USTF0",1759686997823,0.22121089,123160.0,123150.0,0.65066586]
["bitfinex-derivatives","BTCF0:USTF0",1759686998629,0.11922617,123160.0,123150.0,0.65066586]
["bitfinex-derivatives","BTCF0:USTF0",1759686998923,0.16848435,123160.0,123150.0,0.65066586]
["bitfinex-derivatives","BTCF0:USTF0",1759686999123,0.06645617,123160.0,123150.0,0.65066586]
["bitfinex-derivatives","BTCF0:USTF0",1759687000728,0.13929255,123160.0,123150.0,0.65066586]
["bitfinex-derivatives","BTCF0:USTF0",1759687000925,0.13929255,123160.0,123150.0,1.05066586]
["bitfinex-derivatives","BTCF0:USTF0",1759687001229,0.16848435,123160.0,123150.0,1.05066586]
["bitfinex-derivatives","BTCF0:USTF0",1759687002430,0.16848435,123160.0,123150.0,0.65066586]
["bitfinex-derivatives","BTCF0:USTF0",1759687003131,0.06645617,123160.0,123150.0,0.65066586]
["bitfinex-derivatives","BTCF0:USTF0",1759687004132,0.13925725,123160.0,123150.0,1.78590586]
["bitfinex-derivatives","BTCF0:USTF0",1759687006031,0.06645617,123160.0,123150.0,1.78590586]
["bitfinex-derivatives","BTCF0:USTF0",1759687006221,0.00683271,123160.0,123150.0,2.07165379]
["bitfinex-derivatives","BTCF0:USTF0",1759687006427,0.36588063,123190.0,123150.0,2.07165379]
["bitfinex-derivatives","BTCF0:USTF0",1759687006632,0.27081975,123190.0,123180.0,0.62504586]
["bitfinex-derivatives","BTCF0:USTF0",1759687006830,0.27081975,123190.0,123180.0,0.35121042]
["bitfinex-derivatives","BTCF0:USTF0",1759687007133,0.22755103,123190.0,123180.0,0.35121042]
["bitfinex-derivatives","BTCF0:USTF0",1759687007728,0.23755103,123190.0,123180.0,0.35121042]
["bitfinex-derivatives","BTCF0:USTF0",1759687008127,0.23755103,123190.0,123180.0,0.62375412]
["bitfinex-derivatives","BTCF0:USTF0",1759687008528,0.23755103,123190.0,123180.0,0.62504586]
["bitfinex-derivatives","BTCF0:USTF0",1759687009033,0.24255103,123190.0,123180.0,0.33929793]
["bitfinex-derivatives","BTCF0:USTF0",1759687009733,0.23155103,123190.0,123180.0,0.33929793]
["bitfinex-derivatives","BTCF0:USTF0",1759687010034,0.23855103,123190.0,123180.0,0.33929793]
["bitfinex-derivatives","BTCF0:USTF0",1759687012035,0.09301,123190.0,123180.0,0.33929793]
["bitfinex-derivatives","BTCF0:USTF0",1759687012238,0.37875793,123190.0,123180.0,0.33929793]
["bitfinex-derivatives","BTCF0:USTF0",1759687012734,0.37875793,123190.0,123180.0,0.32873486]
["bitfinex-derivatives","BTCF0:USTF0",1759687013638,0.37875793,123190.0,123180.0,0.3209231]
["bitfinex-derivatives","BTCF0:USTF0",1759687017238,0.48049196,123190.0,123180.0,0.3209231]
["bitfinex-derivatives","BTCF0:USTF0",1759687017432,0.48109197,123190.0,123180.0,0.3209231]
["bitfinex-derivatives","BTCF0:USTF0",1759687017835,0.37935794,123190.0,123180.0,0.3209231]
["bitfinex-derivatives","BTCF0:USTF0",1759687018035,0.37875793,123190.0,123180.0,0.3209231]
["bitfinex-derivatives","BTCF0:USTF0",1759687018837,0.03195,123180.0,123170.0,0.28574793]
["bitfinex-derivatives","BTCF0:USTF0",1759687019043,0.08201,123160.0,123150.0,0.89680793]
["bitfinex-derivatives","BTCF0:USTF0",1759687019243,0.08201,123160.0,123150.0,1.18255586]
["bitfinex-derivatives","BTCF0:USTF0",1759687019441,0.14014161,123160.0,123150.0,1.18255586]
["bitfinex-derivatives","BTCF0:USTF0",1759687019740,0.20461726,123160.0,123150.0,1.18255586]
["bitfinex-derivatives","BTCF0:USTF0",1759687022136,0.20561726,123160.0,123150.0,1.35899586]
["bitfinex-derivatives","BTCF0:USTF0",1759687025938,0.12360726,123160.0,123150.0,1.35899586]
["bitfinex-derivatives","BTCF0:USTF0",1759687035144,0.09729565,123160.0,123150.0,1.35899586]
["bitfinex-derivatives","BTCF0:USTF0",1759687037249,0.16996017,123160.0,123150.0,1.35899586]
["bitfinex-derivatives","BTCF0:USTF0",1759687037451,0.09729565,123160.0,123150.0,1.35899586]
["bitfinex-derivatives","BTCF0:USTF0",1759687037848,0.06547565,123160.0,123150.0,1.35899586]
["bitfinex-derivatives","BTCF0:USTF0",1759687039444,0.13814017,123160.0,123150.0,1.35899586]
["bitfinex-derivatives","BTCF0:USTF0",1759687040350,0.16996017,123160.0,123150.0,1.35899586]
["bitfinex-derivatives","BTCF0:USTF0",1759687041050,0.16996017,123160.0,123150.0,1.04141554]
["bitfinex-derivatives","BTCF0:USTF0",1759687045757,0.09729565,123160.0,123150.0,1.04141554]
["bitfinex-derivatives","BTCF0:USTF0",1759687046355,0.16996017,123160.0,123150.0,1.04141554]
["bitfinex-derivatives","BTCF0:USTF0",1759687052352,0.13814017,123160.0,123150.0,1.44141554]
["bitfinex-derivatives","BTCF0:USTF0",1759687054564,0.13814017,123160.0,123150.0,1.69533108]
["bitfinex-derivatives","BTCF0:USTF0",1759687055562,0.06547565,123160.0,123150.0,1.69533108]
["bitfinex-derivatives","BTCF0:USTF0",1759687055762,0.06547565,123160.0,123150.0,1.44141554]
["bitfinex-derivatives","BTCF0:USTF0",1759687055961,0.12378013,123160.0,123150.0,1.44141554]
["bitfinex-derivatives","BTCF0:USTF0",1759687057554,0.05930448,123160.0,123150.0,1.69533108]
["bitfinex-derivatives","BTCF0:USTF0",1759687060867,0.001,123160.0,123150.0,1.69533108]
["bitfinex-derivatives","BTCF0:USTF0",1759687061561,0.07387329,123160.0,123150.0,1.69533108]
["bitfinex-derivatives","BTCF0:USTF0",1759687062467,0.07387329,123160.0,123150.0,1.29533108]
["bitfinex-derivatives","BTCF0:USTF0",1759687062768,0.001,123160.0,123150.0,1.29533108]
["bitfinex-derivatives","BTCF0:USTF0",1759687064658,0.001,123160.0,123150.0,0.56029108]
["bitfinex-derivatives","BTCF0:USTF0",1759687064868,0.001,123160.0,123150.0,1.04121554]
["bitfinex-derivatives","BTCF0:USTF0",1759687065472,0.07386792,123160.0,123150.0,1.04121554]
["bitfinex-derivatives","BTCF0:USTF0",1759687065974,0.001,123160.0,123150.0,0.30637554]
["bitfinex-derivatives","BTCF0:USTF0",1759687066174,0.001,123160.0,123150.0,1.04121554]
["bitfinex-derivatives","BTCF0:USTF0",1759687067672,0.07386792,123160.0,123150.0,1.04121554]
["bitfinex-derivatives","BTCF0:USTF0",1759687071078,0.07386792,123160.0,123150.0,0.30637554]
["bitfinex-derivatives","BTCF0:USTF0",1759687071281,0.07386792,123160.0,123150.0,1.04117554]
["bitfinex-derivatives","BTCF0:USTF0",1759687082183,0.07386792,123160.0,123150.0,1.29509108]
["bitfinex-derivatives","BTCF0:USTF0",1759687083485,0.07386792,123160.0,123150.0,1.04117554]
["bitfinex-derivatives","BTCF0:USTF0",1759687084783,0.001,123160.0,123150.0,1.04117554]
["bitfinex-derivatives","BTCF0:USTF0",1759687086187,0.001,123160.0,123150.0,0.30637554]
["bitfinex-derivatives","BTCF0:USTF0",1759687086388,0.001,123160.0,123150.0,1.04109554]
["bitfinex-derivatives","BTCF0:USTF0",1759687087279,0.001,123160.0,123150.0,0.30637554]
["bitfinex-derivatives","BTCF0:USTF0",1759687087481,0.001,123160.0,123150.0,1.04109554]
["bitfinex-derivatives","BTCF0:USTF0",1759687088389,0.08404,123160.0,123150.0,1.04109554]
["bitfinex-derivatives","BTCF0:USTF0",1759687089689,0.08404,123160.0,123150.0,0.30637554]
["bitfinex-derivatives","BTCF0:USTF0",1759687089888,0.08404,123160.0,123150.0,1.04109554]
["bitfinex-derivatives","BTCF0:USTF0",1759687090788,0.14989867,123160.0,123150.0,1.04109554]
["bitfinex-derivatives","BTCF0:USTF0",1759687091890,0.14989867,123160.0,123150.0,0.30637554]
["bitfinex-derivatives","BTCF0:USTF0",1759687092089,0.14989867,123160.0,123150.0,1.04109554]
["bitfinex-derivatives","BTCF0:USTF0",1759687093592,0.24047234,123160.0,123150.0,1.04109554]
["bitfinex-derivatives","BTCF0:USTF0",1759687095887,0.16760442,123160.0,123150.0,1.04109554]
["bitfinex-derivatives","BTCF0:USTF0",1759687096288,0.26933845,123160.0,123150.0,1.04109554]
["bitfinex-derivatives","BTCF0:USTF0",1759687096588,0.2516327,123160.0,123150.0,1.04109554]
["bitfinex-derivatives","BTCF0:USTF0",1759687101090,0.2516327,123160.0,123150.0,1.35846562]
["bitfinex-derivatives","BTCF0:USTF0",1759687102692,0.26950642,123160.0,123150.0,1.35846562]
["bitfinex-derivatives","BTCF0:USTF0",1759687105890,0.34235691,123160.0,123150.0,1.35846562]
["bitfinex-derivatives","BTCF0:USTF0",1759687106096,0.24062288,123160.0,123150.0,1.35846562]
["bitfinex-derivatives","BTCF0:USTF0",1759687106393,0.15758288,123160.0,123150.0,1.35846562]
["bitfinex-derivatives","BTCF0:USTF0",1759687106586,0.13970916,123160.0,123150.0,1.35846562]
["bitfinex-derivatives","BTCF0:USTF0",1759687109996,0.13970916,123160.0,123150.0,1.64410843]
["bitfinex-derivatives","BTCF0:USTF0",1759687110497,0.13970916,123160.0,123150.0,1.35846562]
["bitfinex-derivatives","BTCF0:USTF0",1759687111800,0.15745385,123160.0,123150.0,1.35846562]
["bitfinex-derivatives","BTCF0:USTF0",1759687116001,0.21574467,123160.0,123150.0,1.35846562]
["bitfinex-derivatives","BTCF0:USTF0",1759687116204,0.14289418,123160.0,123150.0,1.35846562]
["bitfinex-derivatives","BTCF0:USTF0",1759687117704,0.14289418,123160.0,123150.0,0.62374562]
["bitfinex-derivatives","BTCF0:USTF0",1759687118003,0.14289418,123160.0,123150.0,1.35834562]
["bitfinex-derivatives","BTCF0:USTF0",1759687118400,0.14289418,123160.0,123150.0,0.62374562]
["bitfinex-derivatives","BTCF0:USTF0",1759687118601,0.14289418,123160.0,123150.0,1.35834562]
["bitfinex-derivatives","BTCF0:USTF0",1759687122608,0.08460336,123160.0,123150.0,1.35834562]
["bitfinex-derivatives","BTCF0:USTF0",1759687122807,0.15745385,123160.0,123150.0,1.35834562]
["bitfinex-derivatives","BTCF0:USTF0",1759687125211,0.15745385,123160.0,123150.0,0.62374562]
["bitfinex-derivatives","BTCF0:USTF0",1759687125412,0.18587385,123160.0,123150.0,1.35830562]
["bitfinex-derivatives","BTCF0:USTF0",1759687126913,0.24416486,123160.0,123150.0,1.35830562]
["bitfinex-derivatives","BTCF0:USTF0",1759687127107,0.14289437,123160.0,123150.0,1.35830562]
["bitfinex-derivatives","BTCF0:USTF0",1759687127314,0.17131455,123160.0,123150.0,1.35830562]
["bitfinex-derivatives","BTCF0:USTF0",1759687128313,0.14289455,123160.0,123150.0,1.35830562]
["bitfinex-derivatives","BTCF0:USTF0",1759687129816,0.17131455,123160.0,123150.0,1.35830562]
["bitfinex-derivatives","BTCF0:USTF0",1759687132216,0.14289455,123160.0,123150.0,1.35830562]
["bitfinex-derivatives","BTCF0:USTF0",1759687132419,0.08460336,123160.0,123150.0,1.35830562]
["bitfinex-derivatives","BTCF0:USTF0",1759687132612,0.13970916,123160.0,123150.0,1.35830562]
["bitfinex-derivatives","BTCF0:USTF0",1759687132815,0.15745385,123160.0,123150.0,1.35830562]
["bitfinex-derivatives","BTCF0:USTF0",1759687139926,0.07287365,123170.0,123160.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1759687140128,0.07287365,123170.0,123160.0,0.62744562]
["bitfinex-derivatives","BTCF0:USTF0",1759687140825,0.03195,123180.0,123160.0,0.62744562]
["bitfinex-derivatives","BTCF0:USTF0",1759687141026,0.08312,123180.0,123170.0,1.34732562]
["bitfinex-derivatives","BTCF0:USTF0",1759687141929,0.08812,123180.0,123170.0,1.34732562]
["bitfinex-derivatives","BTCF0:USTF0",1759687142124,0.18985403,123180.0,123170.0,1.33676309]
["bitfinex-derivatives","BTCF0:USTF0",1759687142732,0.18985403,123180.0,123170.0,1.27095039]
["bitfinex-derivatives","BTCF0:USTF0",1759687143230,0.19285403,123180.0,123170.0,1.27095039]
["bitfinex-derivatives","BTCF0:USTF0",1759687145530,0.008,123180.0,123170.0,1.27095039]
["bitfinex-derivatives","BTCF0:USTF0",1759687145741,0.10973403,123180.0,123170.0,1.27095039]
["bitfinex-derivatives","BTCF0:USTF0",1759687145932,0.10973403,123180.0,123170.0,1.16126522]
["bitfinex-derivatives","BTCF0:USTF0",1759687146131,0.008,123180.0,123170.0,1.16126522]
["bitfinex-derivatives","BTCF0:USTF0",1759687147333,0.10997495,123180.0,123170.0,1.16126522]
["bitfinex-derivatives","BTCF0:USTF0",1759687148435,0.008,123180.0,123170.0,1.16126522]
["bitfinex-derivatives","BTCF0:USTF0",1759687149032,0.008,123180.0,123170.0,0.61288562]
["bitfinex-derivatives","BTCF0:USTF0",1759687149232,0.008,123180.0,123170.0,1.34728562]
["bitfinex-derivatives","BTCF0:USTF0",1759687150231,0.008,123180.0,123170.0,1.34724562]
["bitfinex-derivatives","BTCF0:USTF0",1759687150735,0.008,123180.0,123170.0,0.61288562]
["bitfinex-derivatives","BTCF0:USTF0",1759687150927,0.008,123180.0,123170.0,1.34724562]
["bitfinex-derivatives","BTCF0:USTF0",1759687151335,0.08078205,123180.0,123170.0,1.34724562]
["bitfinex-derivatives","BTCF0:USTF0",1759687151837,0.008,123180.0,123170.0,1.74724562]
["bitfinex-derivatives","BTCF0:USTF0",1759687152434,0.08076998,123180.0,123170.0,1.74724562]
["bitfinex-derivatives","BTCF0:USTF0",1759687153843,0.08076998,123180.0,123170.0,1.01288562]
["bitfinex-derivatives","BTCF0:USTF0",1759687154039,0.08076998,123180.0,123170.0,1.74720562]
["bitfinex-derivatives","BTCF0:USTF0",1759687156041,0.06618854,123180.0,123170.0,1.74720562]
["bitfinex-derivatives","BTCF0:USTF0",1759687158237,0.06618854,123180.0,123170.0,1.46156281]
["bitfinex-derivatives","BTCF0:USTF0",1759687158444,0.06618854,123180.0,123170.0,1.74720562]
["bitfinex-derivatives","BTCF0:USTF0",1759687163046,0.06618854,123180.0,123170.0,1.42968185]
["bitfinex-derivatives","BTCF0:USTF0",1759687164147,0.06618854,123180.0,123170.0,0.69536185]
["bitfinex-derivatives","BTCF0:USTF0",1759687164347,0.06618854,123180.0,123170.0,1.41904087]
["bitfinex-derivatives","BTCF0:USTF0",1759687170448,0.06318854,123180.0,123170.0,1.41904087]
["bitfinex-derivatives","BTCF0:USTF0",1759687170653,0.07276998,123190.0,123170.0,1.41904087]
["bitfinex-derivatives","BTCF0:USTF0",1759687170855,0.07276998,123190.0,123180.0,0.5075237]
["bitfinex-derivatives","BTCF0:USTF0",1759687171054,0.18376751,123200.0,123180.0,1.2417237]
["bitfinex-derivatives","BTCF0:USTF0",1759687171255,0.11099753,123200.0,123190.0,0.5075237]
["bitfinex-derivatives","BTCF0:USTF0",1759687172654,0.11699753,123200.0,123190.0,0.5075237]
["bitfinex-derivatives","BTCF0:USTF0",1759687173758,0.05499108,123200.0,123190.0,0.5075237]
["bitfinex-derivatives","BTCF0:USTF0",1759687176159,0.12776106,123200.0,123190.0,1.2177637]
["bitfinex-derivatives","BTCF0:USTF0",1759687176762,0.12776106,123200.0,123190.0,0.5075237]
["bitfinex-derivatives","BTCF0:USTF0",1759687176957,0.12776106,123200.0,123190.0,1.2201637]
["bitfinex-derivatives","BTCF0:USTF0",1759687177152,0.17839106,123200.0,123190.0,0.5075237]
["bitfinex-derivatives","BTCF0:USTF0",1759687177358,0.02854,123180.0,123170.0,1.6472]
["bitfinex-derivatives","BTCF0:USTF0",1759687177558,0.07223836,123180.0,123170.0,2.51888185]
["bitfinex-derivatives","BTCF0:USTF0",1759687179562,0.07323836,123180.0,123170.0,2.51888185]
["bitfinex-derivatives","BTCF0:USTF0",1759687179964,0.07323836,123180.0,123170.0,0.98788185]
["bitfinex-derivatives","BTCF0:USTF0",1759687180158,0.07323836,123180.0,123170.0,0.25376185]
["bitfinex-derivatives","BTCF0:USTF0",1759687180358,0.07323836,123180.0,123170.0,0.94768185]
["bitfinex-derivatives","BTCF0:USTF0",1759687183167,0.07323836,123180.0,123170.0,0.25376185]
["bitfinex-derivatives","BTCF0:USTF0",1759687183459,0.11994836,123180.0,123170.0,0.25376185]
["bitfinex-derivatives","BTCF0:USTF0",1759687183765,0.13451773,123180.0,123170.0,0.94764185]
["bitfinex-derivatives","BTCF0:USTF0",1759687184467,0.13451773,123180.0,123170.0,0.98784185]
["bitfinex-derivatives","BTCF0:USTF0",1759687185965,0.07625,123180.0,123170.0,0.98784185]
["bitfinex-derivatives","BTCF0:USTF0",1759687186165,0.14901998,123180.0,123170.0,0.98784185]
["bitfinex-derivatives","BTCF0:USTF0",1759687194374,0.07625,123180.0,123170.0,0.98784185]
["bitfinex-derivatives","BTCF0:USTF0",1759687195976,0.11996196,123180.0,123170.0,0.98784185]
["bitfinex-derivatives","BTCF0:USTF0",1759687197174,0.07625,123180.0,123170.0,0.25376185]
["bitfinex-derivatives","BTCF0:USTF0",1759687197374,0.13453262,123180.0,123170.0,0.88332185]
["bitfinex-derivatives","BTCF0:USTF0",1759687198170,0.07625,123180.0,123170.0,0.88332185]
["bitfinex-derivatives","BTCF0:USTF0",1759687198377,0.13453262,123180.0,123170.0,0.88332185]
["bitfinex-derivatives","BTCF0:USTF0",1759687208995,0.15242818,123180.0,123170.0,0.88332185]
["bitfinex-derivatives","BTCF0:USTF0",1759687209895,0.09414556,123180.0,123170.0,0.88332185]
["bitfinex-derivatives","BTCF0:USTF0",1759687212699,0.04743556,123180.0,123170.0,0.96448605]
["bitfinex-derivatives","BTCF0:USTF0",1759687213696,0.04743556,123180.0,123170.0,0.88332185]
["bitfinex-derivatives","BTCF0:USTF0",1759687214197,0.08782262,123180.0,123170.0,0.88332185]
["bitfinex-derivatives","BTCF0:USTF0",1759687214398,0.10571818,123180.0,123170.0,0.88332185]
["bitfinex-derivatives","BTCF0:USTF0",1759687214601,0.15350818,123180.0,123170.0,0.88332185]
["bitfinex-derivatives","BTCF0:USTF0",1759687218698,0.10571818,123180.0,123170.0,0.88332185]
["bitfinex-derivatives","BTCF0:USTF0",1759687220105,0.15350818,123180.0,123170.0,0.88332185]
["bitfinex-derivatives","BTCF0:USTF0",1759687223005,0.15350818,123180.0,123170.0,1.20055646]
["bitfinex-derivatives","BTCF0:USTF0",1759687234215,0.15350818,123180.0,123170.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1759687234514,0.15350818,123180.0,123170.0,1.20055646]
["bitfinex-derivatives","BTCF0:USTF0",1759687236015,0.09522556,123180.0,123170.0,1.13475385]
["bitfinex-derivatives","BTCF0:USTF0",1759687236216,0.16799554,123180.0,123170.0,1.13475385]
["bitfinex-derivatives","BTCF0:USTF0",1759687242620,0.12020554,123180.0,123170.0,1.13475385]
["bitfinex-derivatives","BTCF0:USTF0",1759687246019,0.17851884,123180.0,123170.0,1.13475385]
["bitfinex-derivatives","BTCF0:USTF0",1759687246325,0.10574886,123180.0,123170.0,1.13475385]
["bitfinex-derivatives","BTCF0:USTF0",1759687246820,0.10130998,123190.0,123170.0,1.53475385]
["bitfinex-derivatives","BTCF0:USTF0",1759687247020,0.11944542,123190.0,123180.0,0.57099646]
["bitfinex-derivatives","BTCF0:USTF0",1759687247419,0.16799542,123190.0,123180.0,0.57099646]
["bitfinex-derivatives","BTCF0:USTF0",1759687248123,0.002,123190.0,123180.0,1.33765129]
["bitfinex-derivatives","BTCF0:USTF0",1759687248323,0.04371842,123190.0,123180.0,1.33765129]
["bitfinex-derivatives","BTCF0:USTF0",1759687248531,0.04599108,123200.0,123180.0,1.33765129]
["bitfinex-derivatives","BTCF0:USTF0",1759687248828,0.04599108,123200.0,123190.0,1.30483646]
["bitfinex-derivatives","BTCF0:USTF0",1759687249220,0.01668108,123200.0,123190.0,1.30483646]
["bitfinex-derivatives","BTCF0:USTF0",1759687249423,0.09334327,123210.0,123190.0,1.30483646]
["bitfinex-derivatives","BTCF0:USTF0",1759687249621,0.14189327,123210.0,123200.0,0.57099646]
["bitfinex-derivatives","BTCF0:USTF0",1759687249822,0.15299629,123210.0,123200.0,0.56043681]
["bitfinex-derivatives","BTCF0:USTF0",1759687251131,0.10444629,123210.0,123200.0,0.56043681]
["bitfinex-derivatives","BTCF0:USTF0",1759687252228,0.10444629,123210.0,123200.0,0.56143681]
["bitfinex-derivatives","BTCF0:USTF0",1759687252423,0.01110302,123210.0,123200.0,0.56143681]
["bitfinex-derivatives","BTCF0:USTF0",1759687252625,0.02821,123220.0,123200.0,0.64258121]
["bitfinex-derivatives","BTCF0:USTF0",1759687252825,0.03885589,123220.0,123210.0,1.30479646]
["bitfinex-derivatives","BTCF0:USTF0",1759687253124,0.01064589,123220.0,123210.0,1.67143249]
["bitfinex-derivatives","BTCF0:USTF0",1759687253427,0.04095118,123230.0,123210.0,1.67143249]
["bitfinex-derivatives","BTCF0:USTF0",1759687253633,0.04095118,123230.0,123220.0,0.57099646]
["bitfinex-derivatives","BTCF0:USTF0",1759687254526,0.01274118,123230.0,123220.0,1.05212776]
["bitfinex-derivatives","BTCF0:USTF0",1759687254827,0.0418368,123230.0,123220.0,1.05212776]
["bitfinex-derivatives","BTCF0:USTF0",1759687255431,0.0448368,123230.0,123220.0,1.05212776]
["bitfinex-derivatives","BTCF0:USTF0",1759687255928,0.0478368,123230.0,123220.0,1.05212776]
["bitfinex-derivatives","BTCF0:USTF0",1759687256129,0.01874118,123230.0,123220.0,1.05212776]
["bitfinex-derivatives","BTCF0:USTF0",1759687258030,0.01874118,123230.0,123220.0,0.97099646]
["bitfinex-derivatives","BTCF0:USTF0",1759687258229,0.01874118,123230.0,123220.0,1.70467646]
["bitfinex-derivatives","BTCF0:USTF0",1759687258430,0.04777639,123230.0,123220.0,1.70467646]
["bitfinex-derivatives","BTCF0:USTF0",1759687259430,0.04477639,123230.0,123220.0,1.71067646]
["bitfinex-derivatives","BTCF0:USTF0",1759687259620,0.04177639,123230.0,123220.0,1.71267646]
["bitfinex-derivatives","BTCF0:USTF0",1759687260229,0.04177639,123230.0,123220.0,1.71067646]
["bitfinex-derivatives","BTCF0:USTF0",1759687260429,0.04177639,123230.0,123220.0,1.71367646]
["bitfinex-derivatives","BTCF0:USTF0",1759687260827,0.04177639,123230.0,123220.0,1.70767646]
["bitfinex-derivatives","BTCF0:USTF0",1759687261026,0.04177639,123230.0,123220.0,1.71567646]
["bitfinex-derivatives","BTCF0:USTF0",1759687264226,0.04177639,123230.0,123220.0,1.79680776]
["bitfinex-derivatives","BTCF0:USTF0",1759687264528,0.04177639,123230.0,123220.0,1.71567646]
["bitfinex-derivatives","BTCF0:USTF0",1759687265430,0.04177639,123230.0,123220.0,1.79680776]
["bitfinex-derivatives","BTCF0:USTF0",1759687270035,0.08242731,123240.0,123220.0,1.39680776]
["bitfinex-derivatives","BTCF0:USTF0",1759687270235,0.08242731,123240.0,123230.0,0.57099646]
["bitfinex-derivatives","BTCF0:USTF0",1759687271138,0.05421731,123240.0,123230.0,0.57099646]
["bitfinex-derivatives","BTCF0:USTF0",1759687271330,0.05421731,123240.0,123230.0,0.65212116]
["bitfinex-derivatives","BTCF0:USTF0",1759687271531,0.05421731,123240.0,123230.0,0.65812116]
["bitfinex-derivatives","BTCF0:USTF0",1759687272028,0.05421731,123240.0,123230.0,0.66012116]
["bitfinex-derivatives","BTCF0:USTF0",1759687272236,0.05421731,123240.0,123230.0,0.57899646]
["bitfinex-derivatives","BTCF0:USTF0",1759687272533,0.05421731,123240.0,123230.0,1.31247646]
["bitfinex-derivatives","BTCF0:USTF0",1759687275342,0.12886731,123240.0,123230.0,0.57899646]
["bitfinex-derivatives","BTCF0:USTF0",1759687275639,0.12886731,123240.0,123230.0,1.31243646]
["bitfinex-derivatives","BTCF0:USTF0",1759687276139,0.03859936,123240.0,123230.0,1.31243646]
["bitfinex-derivatives","BTCF0:USTF0",1759687276437,0.11124425,123240.0,123230.0,1.31243646]
["bitfinex-derivatives","BTCF0:USTF0",1759687277342,0.08337425,123240.0,123230.0,1.31243646]
["bitfinex-derivatives","BTCF0:USTF0",1759687277542,0.08337425,123240.0,123230.0,1.39356116]
["bitfinex-derivatives","BTCF0:USTF0",1759687278040,0.08337425,123240.0,123230.0,1.31243646]
["bitfinex-derivatives","BTCF0:USTF0",1759687278233,0.08337425,123240.0,123230.0,1.39356116]
["bitfinex-derivatives","BTCF0:USTF0",1759687278642,0.08337425,123240.0,123230.0,1.31243646]
["bitfinex-derivatives","BTCF0:USTF0",1759687281242,0.08337425,123240.0,123230.0,1.02693823]
["bitfinex-derivatives","BTCF0:USTF0",1759687281543,0.08337425,123240.0,123230.0,1.31243646]
["bitfinex-derivatives","BTCF0:USTF0",1759687282444,0.01072936,123240.0,123230.0,1.31243646]
["bitfinex-derivatives","BTCF0:USTF0",1759687282639,0.13018495,123250.0,123230.0,1.31243646]
["bitfinex-derivatives","BTCF0:USTF0",1759687282942,0.13018495,123250.0,123240.0,0.57099646]
["bitfinex-derivatives","BTCF0:USTF0",1759687283245,0.10197495,123250.0,123240.0,0.506997]
["bitfinex-derivatives","BTCF0:USTF0",1759687284237,0.10197495,123250.0,123240.0,0.510997]
["bitfinex-derivatives","BTCF0:USTF0",1759687285342,0.10197495,123250.0,123240.0,1.140077]
["bitfinex-derivatives","BTCF0:USTF0",1759687286345,0.01111517,123250.0,123240.0,1.140077]
["bitfinex-derivatives","BTCF0:USTF0",1759687286644,0.10101867,123260.0,123240.0,1.140077]
["bitfinex-derivatives","BTCF0:USTF0",1759687286843,0.10101867,123260.0,123250.0,0.2534985]
["bitfinex-derivatives","BTCF0:USTF0",1759687287045,0.10101867,123260.0,123250.0,0.24030499]
["bitfinex-derivatives","BTCF0:USTF0",1759687287245,0.10101867,123260.0,123250.0,0.22975018]
["bitfinex-derivatives","BTCF0:USTF0",1759687287941,0.14879867,123260.0,123250.0,0.96307018]
["bitfinex-derivatives","BTCF0:USTF0",1759687288147,0.14879867,123260.0,123250.0,0.22975018]
["bitfinex-derivatives","BTCF0:USTF0",1759687288448,0.07465,123250.0,123240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687288644,0.07465,123250.0,123240.0,0.7530985]
["bitfinex-derivatives","BTCF0:USTF0",1759687288847,0.08543223,123250.0,123240.0,1.006597]
["bitfinex-derivatives","BTCF0:USTF0",1759687289245,0.08543223,123250.0,123240.0,1.005597]
["bitfinex-derivatives","BTCF0:USTF0",1759687289947,0.03865223,123250.0,123240.0,1.009597]
["bitfinex-derivatives","BTCF0:USTF0",1759687293244,0.03865223,123250.0,123240.0,0.99904194]
["bitfinex-derivatives","BTCF0:USTF0",1759687294146,0.08476223,123250.0,123240.0,0.99904194]
["bitfinex-derivatives","BTCF0:USTF0",1759687294849,0.03865223,123250.0,123240.0,0.99904194]
["bitfinex-derivatives","BTCF0:USTF0",1759687295150,0.08476223,123250.0,123240.0,0.99904194]
["bitfinex-derivatives","BTCF0:USTF0",1759687295349,0.08476223,123250.0,123240.0,0.510997]
["bitfinex-derivatives","BTCF0:USTF0",1759687295550,0.08476223,123250.0,123240.0,1.244277]
["bitfinex-derivatives","BTCF0:USTF0",1759687296250,0.1575709,123250.0,123240.0,1.244277]
["bitfinex-derivatives","BTCF0:USTF0",1759687296851,0.09255549,123260.0,123240.0,1.244277]
["bitfinex-derivatives","BTCF0:USTF0",1759687297052,0.13866549,123260.0,123250.0,0.2988785]
["bitfinex-derivatives","BTCF0:USTF0",1759687297251,0.14902149,123260.0,123250.0,0.2988785]
["bitfinex-derivatives","BTCF0:USTF0",1759687297551,0.14902149,123260.0,123250.0,1.0321585]
["bitfinex-derivatives","BTCF0:USTF0",1759687298654,0.15002149,123260.0,123250.0,1.0321585]
["bitfinex-derivatives","BTCF0:USTF0",1759687299250,0.15002149,123260.0,123250.0,1.0331585]
["bitfinex-derivatives","BTCF0:USTF0",1759687302655,0.15002149,123260.0,123250.0,1.0331185]
["bitfinex-derivatives","BTCF0:USTF0",1759687302955,0.15002149,123260.0,123250.0,0.2998785]
["bitfinex-derivatives","BTCF0:USTF0",1759687303254,0.15002149,123260.0,123250.0,1.0331185]
["bitfinex-derivatives","BTCF0:USTF0",1759687305653,0.55002149,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687305957,0.65259645,123260.0,123250.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759687307354,0.67022791,123260.0,123250.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759687307560,0.65259645,123260.0,123250.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759687308360,0.65259645,123260.0,123250.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1759687308658,0.65259645,123260.0,123250.0,1.0330985]
["bitfinex-derivatives","BTCF0:USTF0",1759687314464,0.67029529,123260.0,123250.0,1.0330985]
["bitfinex-derivatives","BTCF0:USTF0",1759687315066,0.67029529,123260.0,123250.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1759687315265,0.67029529,123260.0,123250.0,1.0330985]
["bitfinex-derivatives","BTCF0:USTF0",1759687317560,0.65259645,123260.0,123250.0,1.0330985]
["bitfinex-derivatives","BTCF0:USTF0",1759687317764,0.71084125,123260.0,123250.0,1.0330985]
["bitfinex-derivatives","BTCF0:USTF0",1759687318066,0.6088663,123260.0,123250.0,1.0330985]
["bitfinex-derivatives","BTCF0:USTF0",1759687321971,0.65259645,123260.0,123250.0,1.0330985]
["bitfinex-derivatives","BTCF0:USTF0",1759687322563,0.67051815,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687322765,0.92401665,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687323070,0.5685432,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687324771,1.3019032,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687326575,1.44744423,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687327074,1.70094273,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687327274,1.44744423,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687333480,1.42952253,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687333677,0.69616253,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687333877,1.42952253,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687334175,1.42952253,123260.0,123250.0,0.2544985]
["bitfinex-derivatives","BTCF0:USTF0",1759687336082,1.38572639,123260.0,123250.0,0.2544985]
["bitfinex-derivatives","BTCF0:USTF0",1759687338173,1.2839815,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687341085,1.38568141,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687344497,1.71183437,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687344690,1.63917991,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687345098,1.38568141,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687345394,0.07609,123250.0,123240.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687345590,0.09377218,123250.0,123240.0,0.17294007]
["bitfinex-derivatives","BTCF0:USTF0",1759687345790,0.07609,123220.0,123210.0,0.33196526]
["bitfinex-derivatives","BTCF0:USTF0",1759687345990,0.21827302,123220.0,123210.0,0.6067921]
["bitfinex-derivatives","BTCF0:USTF0",1759687346697,0.20059084,123220.0,123210.0,0.6067921]
["bitfinex-derivatives","BTCF0:USTF0",1759687347597,0.20059084,123220.0,123210.0,0.89617736]
["bitfinex-derivatives","BTCF0:USTF0",1759687347791,0.20059084,123220.0,123210.0,0.90517736]
["bitfinex-derivatives","BTCF0:USTF0",1759687349395,0.2006024,123220.0,123210.0,0.63035052]
["bitfinex-derivatives","BTCF0:USTF0",1759687350595,0.2006024,123220.0,123210.0,0.62835052]
["bitfinex-derivatives","BTCF0:USTF0",1759687350796,0.2006024,123220.0,123210.0,0.61935052]
["bitfinex-derivatives","BTCF0:USTF0",1759687350996,0.2006024,123220.0,123210.0,0.62435052]
["bitfinex-derivatives","BTCF0:USTF0",1759687352296,0.21511991,123220.0,123210.0,0.62435052]
["bitfinex-derivatives","BTCF0:USTF0",1759687352496,0.14247457,123220.0,123210.0,0.62435052]
["bitfinex-derivatives","BTCF0:USTF0",1759687353498,0.14347457,123220.0,123210.0,0.61835052]
["bitfinex-derivatives","BTCF0:USTF0",1759687354698,0.16101079,123220.0,123210.0,0.61835052]
["bitfinex-derivatives","BTCF0:USTF0",1759687355201,0.16001079,123220.0,123210.0,0.61835052]
["bitfinex-derivatives","BTCF0:USTF0",1759687355401,0.16101079,123220.0,123210.0,0.61835052]
["bitfinex-derivatives","BTCF0:USTF0",1759687355597,0.14347457,123220.0,123210.0,0.28638526]
["bitfinex-derivatives","BTCF0:USTF0",1759687355797,0.14347457,123220.0,123210.0,0.57177052]
["bitfinex-derivatives","BTCF0:USTF0",1759687356101,0.21603466,123220.0,123210.0,0.57177052]
["bitfinex-derivatives","BTCF0:USTF0",1759687359597,1.42687839,123230.0,123210.0,1.32762578]
["bitfinex-derivatives","BTCF0:USTF0",1759687359598,0.13127347,123230.0,123210.0,1.32762578]
["bitfinex-derivatives","BTCF0:USTF0",1759687359902,0.18205347,123230.0,123220.0,0.61959052]
["bitfinex-derivatives","BTCF0:USTF0",1759687361203,0.18305347,123230.0,123220.0,0.61959052]
["bitfinex-derivatives","BTCF0:USTF0",1759687361600,0.18405347,123230.0,123220.0,0.61959052]
["bitfinex-derivatives","BTCF0:USTF0",1759687361903,0.18405347,123230.0,123220.0,0.33420526]
["bitfinex-derivatives","BTCF0:USTF0",1759687362401,0.08235,123230.0,123220.0,0.33420526]
["bitfinex-derivatives","BTCF0:USTF0",1759687366097,0.08235,123230.0,123220.0,0.22454497]
["bitfinex-derivatives","BTCF0:USTF0",1759687366407,0.08279,123220.0,123210.0,0.28836526]
["bitfinex-derivatives","BTCF0:USTF0",1759687366609,0.18435611,123220.0,123210.0,0.28836526]
["bitfinex-derivatives","BTCF0:USTF0",1759687367607,0.18435611,123220.0,123210.0,0.57375052]
["bitfinex-derivatives","BTCF0:USTF0",1759687368604,0.24778795,123220.0,123210.0,0.28836526]
["bitfinex-derivatives","BTCF0:USTF0",1759687368812,0.24778795,123220.0,123210.0,0.57177052]
["bitfinex-derivatives","BTCF0:USTF0",1759687370410,0.24778795,123220.0,123210.0,0.57475052]
["bitfinex-derivatives","BTCF0:USTF0",1759687371213,0.24778795,123220.0,123210.0,0.57177052]
["bitfinex-derivatives","BTCF0:USTF0",1759687372102,0.14622184,123220.0,123210.0,0.57177052]
["bitfinex-derivatives","BTCF0:USTF0",1759687374615,0.29176287,123220.0,123210.0,0.57177052]
["bitfinex-derivatives","BTCF0:USTF0",1759687375408,0.29176287,123220.0,123210.0,0.57475052]
["bitfinex-derivatives","BTCF0:USTF0",1759687376217,0.39354724,123220.0,123210.0,0.57475052]
["bitfinex-derivatives","BTCF0:USTF0",1759687376910,0.24800621,123220.0,123210.0,0.57475052]
["bitfinex-derivatives","BTCF0:USTF0",1759687381022,0.24800621,123220.0,123210.0,0.56419015]
["bitfinex-derivatives","BTCF0:USTF0",1759687382020,0.14622184,123220.0,123210.0,0.56419015]
["bitfinex-derivatives","BTCF0:USTF0",1759687383322,0.24800621,123220.0,123210.0,0.56419015]
["bitfinex-derivatives","BTCF0:USTF0",1759687387021,0.24800621,123220.0,123210.0,0.55362978]
["bitfinex-derivatives","BTCF0:USTF0",1759687388325,0.24800621,123220.0,123210.0,0.28836526]
["bitfinex-derivatives","BTCF0:USTF0",1759687388524,0.24800621,123220.0,123210.0,0.57375052]
["bitfinex-derivatives","BTCF0:USTF0",1759687388925,0.14622184,123220.0,123210.0,0.57375052]
["bitfinex-derivatives","BTCF0:USTF0",1759687389923,0.14622184,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687390123,0.53351803,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687390427,0.53411804,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687390728,0.24873278,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687390928,0.24813277,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687392228,0.93351803,123220.0,123180.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1759687392432,0.53411804,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687392925,0.43220711,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687393126,0.43220711,123220.0,123200.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687393127,0.4316071,123220.0,123200.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687393323,0.4316071,123220.0,123190.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1759687393324,1.1653271,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687393626,1.16592711,123220.0,123200.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687393826,1.16592711,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687394127,1.16592711,123220.0,123190.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1759687394326,1.16592711,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687396224,1.16592711,123220.0,123200.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687396626,0.43220711,123220.0,123200.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687396827,1.26719803,123220.0,123200.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687397027,1.26779804,123220.0,123200.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687397224,0.88050185,123220.0,123190.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1759687397429,0.88050185,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687397823,0.88050185,123220.0,123210.0,0.23192108]
["bitfinex-derivatives","BTCF0:USTF0",1759687398024,0.88050185,123220.0,123210.0,0.22103249]
["bitfinex-derivatives","BTCF0:USTF0",1759687398323,0.88050185,123220.0,123210.0,0.14649431]
["bitfinex-derivatives","BTCF0:USTF0",1759687398631,0.88250185,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687398827,0.88250185,123220.0,123210.0,0.27582526]
["bitfinex-derivatives","BTCF0:USTF0",1759687399027,0.88250185,123220.0,123210.0,0.28538526]
["bitfinex-derivatives","BTCF0:USTF0",1759687399326,0.88250185,123220.0,123210.0,0.24476411]
["bitfinex-derivatives","BTCF0:USTF0",1759687399528,0.88250185,123220.0,123210.0,0.16352181]
["bitfinex-derivatives","BTCF0:USTF0",1759687399733,0.88350185,123220.0,123210.0,0.12290066]
["bitfinex-derivatives","BTCF0:USTF0",1759687399936,0.88350185,123220.0,123180.0,0.31562411]
["bitfinex-derivatives","BTCF0:USTF0",1759687400131,0.05309,123190.0,123180.0,0.32375296]
["bitfinex-derivatives","BTCF0:USTF0",1759687400332,0.05309,123190.0,123180.0,0.60913822]
["bitfinex-derivatives","BTCF0:USTF0",1759687401322,0.05309,123190.0,123180.0,0.61313822]
["bitfinex-derivatives","BTCF0:USTF0",1759687402834,0.05309,123190.0,123180.0,0.61513822]
["bitfinex-derivatives","BTCF0:USTF0",1759687403727,0.0720997,123190.0,123180.0,0.61513822]
["bitfinex-derivatives","BTCF0:USTF0",1759687406336,0.07718231,123190.0,123180.0,0.61513822]
["bitfinex-derivatives","BTCF0:USTF0",1759687406533,0.07718231,123190.0,123180.0,0.90052348]
["bitfinex-derivatives","BTCF0:USTF0",1759687407134,0.07718231,123190.0,123180.0,0.33929603]
["bitfinex-derivatives","BTCF0:USTF0",1759687407834,0.13027231,123190.0,123180.0,0.33929603]
["bitfinex-derivatives","BTCF0:USTF0",1759687408340,0.13026463,123190.0,123180.0,0.33929603]
["bitfinex-derivatives","BTCF0:USTF0",1759687411238,0.07717463,123190.0,123180.0,0.33929603]
["bitfinex-derivatives","BTCF0:USTF0",1759687412247,0.13026463,123190.0,123180.0,0.33929603]
["bitfinex-derivatives","BTCF0:USTF0",1759687412932,0.07717463,123190.0,123180.0,0.33929603]
["bitfinex-derivatives","BTCF0:USTF0",1759687413444,0.13578463,123190.0,123180.0,0.33929603]
["bitfinex-derivatives","BTCF0:USTF0",1759687415141,0.0776197,123190.0,123180.0,0.33929603]
["bitfinex-derivatives","BTCF0:USTF0",1759687417341,0.17940979,123190.0,123180.0,0.33929603]
["bitfinex-derivatives","BTCF0:USTF0",1759687418943,0.0776197,123190.0,123180.0,0.33929603]
["bitfinex-derivatives","BTCF0:USTF0",1759687421940,0.0190097,123190.0,123180.0,0.33929603]
["bitfinex-derivatives","BTCF0:USTF0",1759687422147,0.70938287,123220.0,123210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1759687422449,0.26888288,123220.0,123210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1759687422639,0.20897287,123220.0,123210.0,0.34786603]
["bitfinex-derivatives","BTCF0:USTF0",1759687422843,0.24811975,123240.0,123230.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1759687423039,0.24811975,123240.0,123230.0,0.60213206]
["bitfinex-derivatives","BTCF0:USTF0",1759687423640,0.05931,123240.0,123230.0,0.34836603]
["bitfinex-derivatives","BTCF0:USTF0",1759687424347,0.006,123240.0,123230.0,0.60213206]
["bitfinex-derivatives","BTCF0:USTF0",1759687424650,0.008,123240.0,123230.0,0.60213206]
["bitfinex-derivatives","BTCF0:USTF0",1759687425349,0.08065989,123240.0,123230.0,0.60213206]
["bitfinex-derivatives","BTCF0:USTF0",1759687425849,0.07865989,123240.0,123230.0,0.60213206]
["bitfinex-derivatives","BTCF0:USTF0",1759687426246,0.09830484,123240.0,123230.0,0.60213206]
["bitfinex-derivatives","BTCF0:USTF0",1759687427843,0.09830484,123240.0,123230.0,1.00213206]
["bitfinex-derivatives","BTCF0:USTF0",1759687432153,0.04020941,123240.0,123230.0,1.00213206]
["bitfinex-derivatives","BTCF0:USTF0",1759687432353,0.08370585,123240.0,123230.0,1.00213206]
["bitfinex-derivatives","BTCF0:USTF0",1759687432551,0.05809543,123250.0,123240.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1759687432752,0.05809543,123250.0,123240.0,1.31935206]
["bitfinex-derivatives","BTCF0:USTF0",1759687433358,0.12244092,123260.0,123250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1759687433654,0.11740543,123260.0,123250.0,1.07754603]
["bitfinex-derivatives","BTCF0:USTF0",1759687434054,0.11740543,123260.0,123250.0,1.07154603]
["bitfinex-derivatives","BTCF0:USTF0",1759687434455,0.15111704,123260.0,123250.0,1.07154603]
["bitfinex-derivatives","BTCF0:USTF0",1759687434947,0.15611704,123260.0,123250.0,1.07154603]
["bitfinex-derivatives","BTCF0:USTF0",1759687435656,0.16111704,123260.0,123250.0,0.33786603]
["bitfinex-derivatives","BTCF0:USTF0",1759687435856,0.16111704,123260.0,123250.0,1.07150603]
["bitfinex-derivatives","BTCF0:USTF0",1759687437156,0.22465169,123260.0,123250.0,1.07150603]
["bitfinex-derivatives","BTCF0:USTF0",1759687438461,0.22465169,123260.0,123250.0,1.06094937]
["bitfinex-derivatives","BTCF0:USTF0",1759687438861,0.23921615,123260.0,123250.0,1.04775354]
["bitfinex-derivatives","BTCF0:USTF0",1759687439462,0.27624615,123260.0,123250.0,0.31411354]
["bitfinex-derivatives","BTCF0:USTF0",1759687439663,0.27624615,123260.0,123250.0,1.04763354]
["bitfinex-derivatives","BTCF0:USTF0",1759687441667,0.27624615,123260.0,123250.0,0.79349]
["bitfinex-derivatives","BTCF0:USTF0",1759687441967,0.27624615,123260.0,123250.0,0.27571835]
["bitfinex-derivatives","BTCF0:USTF0",1759687442161,0.27624615,123260.0,123240.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1759687442162,0.09634,123250.0,123240.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1759687442366,0.09634,123250.0,123240.0,0.87673603]
["bitfinex-derivatives","BTCF0:USTF0",1759687442869,0.15428561,123250.0,123240.0,1.04737603]
["bitfinex-derivatives","BTCF0:USTF0",1759687443067,0.09634,123250.0,123240.0,1.04737603]
["bitfinex-derivatives","BTCF0:USTF0",1759687443367,0.09834,123250.0,123240.0,1.04737603]
["bitfinex-derivatives","BTCF0:USTF0",1759687444365,0.09834,123250.0,123240.0,1.03681862]
["bitfinex-derivatives","BTCF0:USTF0",1759687444567,0.09834,123250.0,123240.0,1.03881862]
["bitfinex-derivatives","BTCF0:USTF0",1759687445068,0.09834,123250.0,123240.0,1.29258465]
["bitfinex-derivatives","BTCF0:USTF0",1759687447668,0.09834,123250.0,123240.0,1.29254465]
["bitfinex-derivatives","BTCF0:USTF0",1759687447868,0.09834,123250.0,123240.0,1.03877862]
["bitfinex-derivatives","BTCF0:USTF0",1759687448174,0.09834,123250.0,123240.0,1.03873862]
["bitfinex-derivatives","BTCF0:USTF0",1759687448472,0.17099989,123250.0,123240.0,1.03873862]
["bitfinex-derivatives","BTCF0:USTF0",1759687449662,0.17099989,123250.0,123240.0,1.29250465]
["bitfinex-derivatives","BTCF0:USTF0",1759687450369,0.17099989,123250.0,123240.0,1.26875049]
["bitfinex-derivatives","BTCF0:USTF0",1759687452570,0.16999989,123250.0,123240.0,1.26675049]
["bitfinex-derivatives","BTCF0:USTF0",1759687452764,0.16999989,123250.0,123240.0,1.27275049]
["bitfinex-derivatives","BTCF0:USTF0",1759687453268,0.16899989,123250.0,123240.0,1.27275049]
["bitfinex-derivatives","BTCF0:USTF0",1759687454375,0.16899989,123250.0,123240.0,1.01898446]
["bitfinex-derivatives","BTCF0:USTF0",1759687455278,0.16899989,123250.0,123240.0,1.27275049]
["bitfinex-derivatives","BTCF0:USTF0",1759687455570,0.16899989,123250.0,123240.0,1.01898446]
["bitfinex-derivatives","BTCF0:USTF0",1759687456373,0.19786672,123250.0,123240.0,1.00842708]
["bitfinex-derivatives","BTCF0:USTF0",1759687458174,0.09634,123250.0,123240.0,1.00842708]
["bitfinex-derivatives","BTCF0:USTF0",1759687459269,0.09634,123250.0,123240.0,1.15255878]
["bitfinex-derivatives","BTCF0:USTF0",1759687459972,0.09634,123250.0,123240.0,0.89879275]
["bitfinex-derivatives","BTCF0:USTF0",1759687460375,0.09634,123250.0,123240.0,0.88559603]
["bitfinex-derivatives","BTCF0:USTF0",1759687461571,0.09634,123250.0,123240.0,1.13936206]
["bitfinex-derivatives","BTCF0:USTF0",1759687462571,0.09634,123250.0,123240.0,1.12880469]
["bitfinex-derivatives","BTCF0:USTF0",1759687465279,0.2414152,123250.0,123240.0,1.12880469]
["bitfinex-derivatives","BTCF0:USTF0",1759687466178,0.34342153,123250.0,123240.0,0.51353206]
["bitfinex-derivatives","BTCF0:USTF0",1759687466375,0.34342153,123250.0,123240.0,0.25976603]
["bitfinex-derivatives","BTCF0:USTF0",1759687466580,0.34342153,123250.0,123240.0,0.80508603]
["bitfinex-derivatives","BTCF0:USTF0",1759687466775,0.19834633,123250.0,123240.0,0.80508603]
["bitfinex-derivatives","BTCF0:USTF0",1759687467177,0.19834633,123250.0,123240.0,1.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1759687468279,0.19834633,123250.0,123240.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1759687468480,0.19834633,123250.0,123240.0,1.01869585]
["bitfinex-derivatives","BTCF0:USTF0",1759687468778,0.19834633,123250.0,123240.0,1.3039917]
["bitfinex-derivatives","BTCF0:USTF0",1759687470379,0.19834633,123250.0,123240.0,0.5705917]
["bitfinex-derivatives","BTCF0:USTF0",1759687470579,0.19834633,123250.0,123240.0,1.1638317]
["bitfinex-derivatives","BTCF0:USTF0",1759687472284,0.19834633,123250.0,123240.0,0.10439177]
["bitfinex-derivatives","BTCF0:USTF0",1759687472473,0.09476,123240.0,123230.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759687472674,0.09476,123240.0,123230.0,0.64427585]
["bitfinex-derivatives","BTCF0:USTF0",1759687472983,0.49476,123240.0,123230.0,0.28529585]
["bitfinex-derivatives","BTCF0:USTF0",1759687473178,0.88267807,123240.0,123230.0,0.28529585]
["bitfinex-derivatives","BTCF0:USTF0",1759687473380,0.88267807,123240.0,123220.0,0.28529585]
["bitfinex-derivatives","BTCF0:USTF0",1759687473584,0.09536001,123240.0,123200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759687473881,0.2398352,123240.0,123200.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1759687474080,1.25905105,123240.0,123230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687474282,1.25965106,123240.0,123230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687474484,1.25965106,123240.0,123230.0,0.28729585]
["bitfinex-derivatives","BTCF0:USTF0",1759687474675,1.25965106,123240.0,123230.0,0.28629585]
["bitfinex-derivatives","BTCF0:USTF0",1759687474676,0.52573106,123240.0,123230.0,0.28629585]
["bitfinex-derivatives","BTCF0:USTF0",1759687474880,1.25965106,123240.0,123230.0,0.28629585]
["bitfinex-derivatives","BTCF0:USTF0",1759687475286,1.26065106,123240.0,123230.0,0.28529585]
["bitfinex-derivatives","BTCF0:USTF0",1759687475483,0.09936001,123240.0,123230.0,0.28529585]
["bitfinex-derivatives","BTCF0:USTF0",1759687475682,0.09876,123240.0,123230.0,0.28529585]
["bitfinex-derivatives","BTCF0:USTF0",1759687475878,0.83268,123240.0,123230.0,0.28529585]
["bitfinex-derivatives","BTCF0:USTF0",1759687476083,0.83328001,123240.0,123230.0,0.28529585]
["bitfinex-derivatives","BTCF0:USTF0",1759687478683,0.83328001,123240.0,123230.0,0.28334269]
["bitfinex-derivatives","BTCF0:USTF0",1759687478882,0.83328001,123240.0,123230.0,0.24468228]
["bitfinex-derivatives","BTCF0:USTF0",1759687479079,0.06307001,123240.0,123230.0,0.62467813]
["bitfinex-derivatives","BTCF0:USTF0",1759687479285,0.06247,123240.0,123230.0,0.77999585]
["bitfinex-derivatives","BTCF0:USTF0",1759687479484,0.06247,123240.0,123230.0,1.0652917]
["bitfinex-derivatives","BTCF0:USTF0",1759687480089,0.004,123240.0,123230.0,1.0652917]
["bitfinex-derivatives","BTCF0:USTF0",1759687481483,0.001,123240.0,123230.0,1.0652917]
["bitfinex-derivatives","BTCF0:USTF0",1759687481782,0.1056363,123240.0,123230.0,1.0652917]
["bitfinex-derivatives","BTCF0:USTF0",1759687482384,0.1641063,123240.0,123230.0,0.6652917]
["bitfinex-derivatives","BTCF0:USTF0",1759687482593,0.1641063,123240.0,123230.0,0.65209295]
["bitfinex-derivatives","BTCF0:USTF0",1759687484690,0.2367113,123240.0,123230.0,0.65209295]
["bitfinex-derivatives","BTCF0:USTF0",1759687485090,0.135075,123240.0,123230.0,0.65209295]
["bitfinex-derivatives","BTCF0:USTF0",1759687485291,0.135075,123240.0,123230.0,0.64153395]
["bitfinex-derivatives","BTCF0:USTF0",1759687486291,0.06247,123240.0,123230.0,0.64153395]
["bitfinex-derivatives","BTCF0:USTF0",1759687486490,0.10357,123240.0,123230.0,0.39350231]
["bitfinex-derivatives","BTCF0:USTF0",1759687486696,0.10357,123240.0,123230.0,0.35324585]
["bitfinex-derivatives","BTCF0:USTF0",1759687486882,0.10357,123240.0,123230.0,0.6385417]
["bitfinex-derivatives","BTCF0:USTF0",1759687487088,0.1641063,123240.0,123230.0,1.05488401]
["bitfinex-derivatives","BTCF0:USTF0",1759687488894,0.13508471,123240.0,123230.0,1.05488401]
["bitfinex-derivatives","BTCF0:USTF0",1759687492695,0.06247,123240.0,123230.0,1.05488401]
["bitfinex-derivatives","BTCF0:USTF0",1759687493693,0.004,123240.0,123230.0,1.05488401]
["bitfinex-derivatives","BTCF0:USTF0",1759687493891,0.07666588,123240.0,123230.0,1.05488401]
["bitfinex-derivatives","BTCF0:USTF0",1759687494290,0.004,123240.0,123230.0,1.05488401]
["bitfinex-derivatives","BTCF0:USTF0",1759687494897,0.003,123240.0,123230.0,1.05488401]
["bitfinex-derivatives","BTCF0:USTF0",1759687495091,0.004,123240.0,123230.0,1.05488401]
["bitfinex-derivatives","BTCF0:USTF0",1759687495287,0.004,123240.0,123230.0,1.79020401]
["bitfinex-derivatives","BTCF0:USTF0",1759687495697,0.003,123240.0,123230.0,1.79020401]
["bitfinex-derivatives","BTCF0:USTF0",1759687495892,0.1016363,123250.0,123230.0,1.79020401]
["bitfinex-derivatives","BTCF0:USTF0",1759687496097,0.0695,123240.0,123230.0,0.84531]
["bitfinex-derivatives","BTCF0:USTF0",1759687496493,0.0695,123240.0,123230.0,1.21961231]
["bitfinex-derivatives","BTCF0:USTF0",1759687497095,0.1106,123240.0,123230.0,1.21961231]
["bitfinex-derivatives","BTCF0:USTF0",1759687497397,0.1106,123240.0,123230.0,1.79020401]
["bitfinex-derivatives","BTCF0:USTF0",1759687497797,0.1106,123240.0,123230.0,1.05488401]
["bitfinex-derivatives","BTCF0:USTF0",1759687498000,0.1106,123240.0,123230.0,0.9641054]
["bitfinex-derivatives","BTCF0:USTF0",1759687498298,0.1106,123240.0,123230.0,0.67880955]
["bitfinex-derivatives","BTCF0:USTF0",1759687498897,0.1106,123240.0,123230.0,0.60456594]
["bitfinex-derivatives","BTCF0:USTF0",1759687499090,0.1106,123240.0,123230.0,0.5913669]
["bitfinex-derivatives","BTCF0:USTF0",1759687500296,0.1106,123240.0,123230.0,0.54826192]
["bitfinex-derivatives","BTCF0:USTF0",1759687500494,0.1096,123220.0,123210.0,0.15960346]
["bitfinex-derivatives","BTCF0:USTF0",1759687500694,0.1823725,123220.0,123210.0,0.93917931]
["bitfinex-derivatives","BTCF0:USTF0",1759687500895,0.1823725,123220.0,123210.0,0.49338538]
["bitfinex-derivatives","BTCF0:USTF0",1759687501599,0.1096,123220.0,123210.0,0.48282513]
["bitfinex-derivatives","BTCF0:USTF0",1759687502100,0.1096,123220.0,123210.0,0.48482513]
["bitfinex-derivatives","BTCF0:USTF0",1759687502299,0.1096,123220.0,123210.0,0.48882513]
["bitfinex-derivatives","BTCF0:USTF0",1759687502696,0.21148151,123220.0,123210.0,0.48882513]
["bitfinex-derivatives","BTCF0:USTF0",1759687503203,0.27531572,123220.0,123210.0,0.48882513]
["bitfinex-derivatives","BTCF0:USTF0",1759687504300,0.17343421,123220.0,123210.0,0.48882513]
["bitfinex-derivatives","BTCF0:USTF0",1759687504501,0.24624624,123220.0,123210.0,0.12243607]
["bitfinex-derivatives","BTCF0:USTF0",1759687504702,0.17343421,123220.0,123210.0,0.40773192]
["bitfinex-derivatives","BTCF0:USTF0",1759687505499,0.17343421,123220.0,123210.0,0.69302777]
["bitfinex-derivatives","BTCF0:USTF0",1759687505998,0.0411,123210.0,123200.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1759687506296,0.14303371,123210.0,123200.0,1.08896585]
["bitfinex-derivatives","BTCF0:USTF0",1759687506500,0.0411,123210.0,123200.0,1.08896585]
["bitfinex-derivatives","BTCF0:USTF0",1759687506901,0.1861752,123210.0,123200.0,1.08896585]
["bitfinex-derivatives","BTCF0:USTF0",1759687507104,0.2546752,123210.0,123200.0,0.35324585]
["bitfinex-derivatives","BTCF0:USTF0",1759687507305,0.2546752,123210.0,123200.0,0.35624585]
["bitfinex-derivatives","BTCF0:USTF0",1759687507904,0.2546752,123210.0,123200.0,0.35324585]
["bitfinex-derivatives","BTCF0:USTF0",1759687508099,0.2546752,123210.0,123200.0,0.35524585]
["bitfinex-derivatives","BTCF0:USTF0",1759687508510,0.2546752,123210.0,123200.0,0.35724585]
["bitfinex-derivatives","BTCF0:USTF0",1759687512408,0.2546752,123210.0,123200.0,0.27391651]
["bitfinex-derivatives","BTCF0:USTF0",1759687512709,0.2546752,123210.0,123200.0,0.34924585]
["bitfinex-derivatives","BTCF0:USTF0",1759687516212,0.35649268,123210.0,123200.0,0.34924585]
["bitfinex-derivatives","BTCF0:USTF0",1759687516410,0.21141748,123210.0,123200.0,0.6345417]
["bitfinex-derivatives","BTCF0:USTF0",1759687517911,0.1096,123210.0,123200.0,0.6345417]
["bitfinex-derivatives","BTCF0:USTF0",1759687521210,0.1096,123210.0,123200.0,0.34924585]
["bitfinex-derivatives","BTCF0:USTF0",1759687522212,0.21141748,123210.0,123200.0,0.34924585]
["bitfinex-derivatives","BTCF0:USTF0",1759687524615,0.18234866,123210.0,123200.0,0.34924585]
["bitfinex-derivatives","BTCF0:USTF0",1759687526515,0.18237428,123210.0,123200.0,0.34924585]
["bitfinex-derivatives","BTCF0:USTF0",1759687527111,0.18237428,123210.0,123200.0,0.317725]
["bitfinex-derivatives","BTCF0:USTF0",1759687527615,0.1096,123210.0,123200.0,0.317725]
["bitfinex-derivatives","BTCF0:USTF0",1759687528818,0.21141748,123210.0,123200.0,0.317725]
["bitfinex-derivatives","BTCF0:USTF0",1759687530712,0.14291748,123210.0,123200.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1759687530915,0.10181748,123210.0,123200.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1759687531108,0.64785169,123220.0,123200.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1759687531315,0.16565169,123220.0,123210.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1759687531517,0.16565169,123220.0,123210.0,1.08225428]
["bitfinex-derivatives","BTCF0:USTF0",1759687532216,0.16565169,123220.0,123210.0,1.04228428]
["bitfinex-derivatives","BTCF0:USTF0",1759687532618,0.16865169,123220.0,123210.0,1.44228428]
["bitfinex-derivatives","BTCF0:USTF0",1759687535312,0.24150745,123220.0,123210.0,1.44228428]
["bitfinex-derivatives","BTCF0:USTF0",1759687535515,0.0411,123240.0,123210.0,1.44228428]
["bitfinex-derivatives","BTCF0:USTF0",1759687535821,0.0411,123240.0,123230.0,0.297695]
["bitfinex-derivatives","BTCF0:USTF0",1759687536122,0.1861752,123250.0,123230.0,1.28675]
["bitfinex-derivatives","BTCF0:USTF0",1759687536421,0.11188,123250.0,123240.0,0.297695]
["bitfinex-derivatives","BTCF0:USTF0",1759687537413,0.11188,123250.0,123240.0,0.2871365]
["bitfinex-derivatives","BTCF0:USTF0",1759687538021,0.11988,123250.0,123240.0,0.2871365]
["bitfinex-derivatives","BTCF0:USTF0",1759687543427,0.2216353,123250.0,123240.0,0.2871365]
["bitfinex-derivatives","BTCF0:USTF0",1759687543622,0.2216353,123250.0,123240.0,0.297695]
["bitfinex-derivatives","BTCF0:USTF0",1759687544425,0.1097553,123250.0,123240.0,0.297695]
["bitfinex-derivatives","BTCF0:USTF0",1759687544625,0.008,123250.0,123240.0,0.297695]
["bitfinex-derivatives","BTCF0:USTF0",1759687545526,0.08066735,123250.0,123240.0,0.297695]
["bitfinex-derivatives","BTCF0:USTF0",1759687546521,0.008,123250.0,123240.0,0.297695]
["bitfinex-derivatives","BTCF0:USTF0",1759687546724,0.18241429,123250.0,123240.0,0.95147]
["bitfinex-derivatives","BTCF0:USTF0",1759687547121,0.08065899,123250.0,123240.0,0.95147]
["bitfinex-derivatives","BTCF0:USTF0",1759687548927,0.008,123250.0,123240.0,0.95147]
["bitfinex-derivatives","BTCF0:USTF0",1759687549228,0.06610117,123250.0,123240.0,0.95147]
["bitfinex-derivatives","BTCF0:USTF0",1759687551029,0.16990525,123260.0,123240.0,0.95147]
["bitfinex-derivatives","BTCF0:USTF0",1759687551228,0.16990525,123260.0,123250.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1759687551728,0.09724626,123260.0,123250.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1759687551932,0.18568899,123270.0,123250.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1759687552230,0.18568899,123270.0,123260.0,0.988655]
["bitfinex-derivatives","BTCF0:USTF0",1759687552929,0.11229899,123270.0,123260.0,0.988655]
["bitfinex-derivatives","BTCF0:USTF0",1759687553127,0.11229899,123270.0,123260.0,0.983655]
["bitfinex-derivatives","BTCF0:USTF0",1759687553428,0.18568899,123270.0,123260.0,0.983655]
["bitfinex-derivatives","BTCF0:USTF0",1759687553626,0.23637176,123270.0,123260.0,0.983655]
["bitfinex-derivatives","BTCF0:USTF0",1759687554028,0.30278146,123270.0,123260.0,0.983655]
["bitfinex-derivatives","BTCF0:USTF0",1759687555832,0.29878146,123270.0,123260.0,0.983655]
["bitfinex-derivatives","BTCF0:USTF0",1759687556034,0.30278146,123270.0,123260.0,0.983655]
["bitfinex-derivatives","BTCF0:USTF0",1759687556231,0.30278146,123270.0,123260.0,0.87402944]
["bitfinex-derivatives","BTCF0:USTF0",1759687556430,0.15673247,123270.0,123260.0,0.87402944]
["bitfinex-derivatives","BTCF0:USTF0",1759687557428,0.21873622,123270.0,123260.0,1.26347291]
["bitfinex-derivatives","BTCF0:USTF0",1759687558834,0.21873622,123270.0,123260.0,0.653775]
["bitfinex-derivatives","BTCF0:USTF0",1759687559035,0.21873622,123270.0,123260.0,1.388455]
["bitfinex-derivatives","BTCF0:USTF0",1759687559235,0.26100622,123270.0,123260.0,1.388415]
["bitfinex-derivatives","BTCF0:USTF0",1759687559436,0.33439622,123270.0,123260.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1759687559631,0.33439622,123270.0,123260.0,0.988415]
["bitfinex-derivatives","BTCF0:USTF0",1759687559826,0.33439622,123270.0,123260.0,0.23013347]
["bitfinex-derivatives","BTCF0:USTF0",1759687560037,0.11566,123250.0,123240.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1759687560237,0.18828606,123250.0,123240.0,0.96363]
["bitfinex-derivatives","BTCF0:USTF0",1759687560638,0.11489606,123250.0,123240.0,0.96363]
["bitfinex-derivatives","BTCF0:USTF0",1759687560837,0.11489606,123250.0,123240.0,1.24231]
["bitfinex-derivatives","BTCF0:USTF0",1759687561037,0.11489606,123250.0,123240.0,0.50755]
["bitfinex-derivatives","BTCF0:USTF0",1759687561237,0.11489606,123250.0,123240.0,1.24635]
["bitfinex-derivatives","BTCF0:USTF0",1759687562041,0.11566,123250.0,123240.0,0.992575]
["bitfinex-derivatives","BTCF0:USTF0",1759687562242,0.19028606,123250.0,123240.0,0.257775]
["bitfinex-derivatives","BTCF0:USTF0",1759687562441,0.19028606,123250.0,123240.0,0.992535]
["bitfinex-derivatives","BTCF0:USTF0",1759687564136,0.11766,123250.0,123240.0,0.992535]
["bitfinex-derivatives","BTCF0:USTF0",1759687564544,0.11766,123250.0,123240.0,1.24631]
["bitfinex-derivatives","BTCF0:USTF0",1759687564942,0.11766,123250.0,123240.0,1.24231]
["bitfinex-derivatives","BTCF0:USTF0",1759687565143,0.11766,123250.0,123240.0,1.23575271]
["bitfinex-derivatives","BTCF0:USTF0",1759687565947,0.11766,123250.0,123240.0,0.988535]
["bitfinex-derivatives","BTCF0:USTF0",1759687566246,0.19043202,123250.0,123240.0,0.988535]
["bitfinex-derivatives","BTCF0:USTF0",1759687566442,0.19043202,123250.0,123240.0,1.24231]
["bitfinex-derivatives","BTCF0:USTF0",1759687566642,0.19043202,123250.0,123240.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1759687567043,0.19043202,123250.0,123240.0,0.988495]
["bitfinex-derivatives","BTCF0:USTF0",1759687568344,0.19043202,123250.0,123240.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1759687569244,0.19043202,123250.0,123240.0,0.988495]
["bitfinex-derivatives","BTCF0:USTF0",1759687570946,0.19043202,123250.0,123240.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1759687571445,0.11766,123250.0,123240.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1759687572749,0.11709885,123250.0,123240.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1759687574054,0.07482885,123250.0,123240.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1759687575653,0.07482885,123250.0,123240.0,1.64227]
["bitfinex-derivatives","BTCF0:USTF0",1759687577447,0.07382885,123250.0,123240.0,1.64527]
["bitfinex-derivatives","BTCF0:USTF0",1759687577652,0.07382885,123250.0,123240.0,1.63471397]
["bitfinex-derivatives","BTCF0:USTF0",1759687578153,0.001,123250.0,123240.0,1.63471397]
["bitfinex-derivatives","BTCF0:USTF0",1759687578454,0.07282885,123260.0,123240.0,1.63471397]
["bitfinex-derivatives","BTCF0:USTF0",1759687578654,0.07282885,123260.0,123250.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1759687580350,0.07382885,123260.0,123250.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1759687581156,0.07382885,123260.0,123250.0,0.653775]
["bitfinex-derivatives","BTCF0:USTF0",1759687582254,0.10609247,123270.0,123250.0,0.653775]
["bitfinex-derivatives","BTCF0:USTF0",1759687582451,0.03964,123280.0,123260.0,0.988295]
["bitfinex-derivatives","BTCF0:USTF0",1759687582653,0.03964,123280.0,123270.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1759687582852,0.03964,123280.0,123270.0,0.24058073]
["bitfinex-derivatives","BTCF0:USTF0",1759687583053,0.07952279,123280.0,123270.0,0.24058073]
["bitfinex-derivatives","BTCF0:USTF0",1759687583258,0.14152083,123280.0,123270.0,0.24058073]
["bitfinex-derivatives","BTCF0:USTF0",1759687583452,0.14452083,123280.0,123270.0,0.24058073]
["bitfinex-derivatives","BTCF0:USTF0",1759687583654,0.14452083,123280.0,123270.0,0.2300254]
["bitfinex-derivatives","BTCF0:USTF0",1759687584163,0.10488083,123280.0,123270.0,0.2300254]
["bitfinex-derivatives","BTCF0:USTF0",1759687584351,0.06775668,123280.0,123270.0,0.2300254]
["bitfinex-derivatives","BTCF0:USTF0",1759687584759,0.07075668,123280.0,123270.0,0.2300254]
["bitfinex-derivatives","BTCF0:USTF0",1759687584955,0.15217508,123280.0,123270.0,0.2300254]
["bitfinex-derivatives","BTCF0:USTF0",1759687585152,0.04595,123280.0,123270.0,0.2300254]
["bitfinex-derivatives","BTCF0:USTF0",1759687585356,0.006,123280.0,123270.0,0.4838004]
["bitfinex-derivatives","BTCF0:USTF0",1759687586263,0.04742374,123280.0,123270.0,0.4838004]
["bitfinex-derivatives","BTCF0:USTF0",1759687587253,0.11010146,123280.0,123270.0,0.4838004]
["bitfinex-derivatives","BTCF0:USTF0",1759687587458,0.11110146,123280.0,123270.0,0.4838004]
["bitfinex-derivatives","BTCF0:USTF0",1759687588760,0.10810146,123280.0,123270.0,0.4838004]
["bitfinex-derivatives","BTCF0:USTF0",1759687589259,0.10810146,123280.0,123270.0,1.98958916]
["bitfinex-derivatives","BTCF0:USTF0",1759687589458,0.10810146,123280.0,123270.0,1.25514916]
["bitfinex-derivatives","BTCF0:USTF0",1759687589662,0.10810146,123280.0,123270.0,1.97907512]
["bitfinex-derivatives","BTCF0:USTF0",1759687590060,0.001,123280.0,123270.0,1.97907512]
["bitfinex-derivatives","BTCF0:USTF0",1759687590255,0.0415684,123280.0,123270.0,1.97907512]
["bitfinex-derivatives","BTCF0:USTF0",1759687590460,0.05820999,123280.0,123270.0,1.97907512]
["bitfinex-derivatives","BTCF0:USTF0",1759687590758,0.03995,123290.0,123270.0,1.97907512]
["bitfinex-derivatives","BTCF0:USTF0",1759687590965,0.05050404,123290.0,123280.0,0.57009944]
["bitfinex-derivatives","BTCF0:USTF0",1759687591258,0.18842662,123290.0,123280.0,0.57009944]
["bitfinex-derivatives","BTCF0:USTF0",1759687591958,0.19042662,123290.0,123280.0,0.57009944]
["bitfinex-derivatives","BTCF0:USTF0",1759687592464,0.19042662,123290.0,123280.0,1.30449944]
["bitfinex-derivatives","BTCF0:USTF0",1759687592658,0.19242662,123290.0,123280.0,1.30449944]
["bitfinex-derivatives","BTCF0:USTF0",1759687593162,0.1196641,123290.0,123280.0,1.30449944]
["bitfinex-derivatives","BTCF0:USTF0",1759687593360,0.002,123290.0,123280.0,1.70449944]
["bitfinex-derivatives","BTCF0:USTF0",1759687593762,0.21271252,123300.0,123280.0,1.70449944]
["bitfinex-derivatives","BTCF0:USTF0",1759687594064,0.21271252,123300.0,123290.0,0.57009944]
["bitfinex-derivatives","BTCF0:USTF0",1759687594263,0.14183083,123310.0,123290.0,0.85514916]
["bitfinex-derivatives","BTCF0:USTF0",1759687594559,0.14183083,123310.0,123300.0,1.30449944]
["bitfinex-derivatives","BTCF0:USTF0",1759687594763,0.03995,123310.0,123300.0,1.30449944]
["bitfinex-derivatives","BTCF0:USTF0",1759687595155,0.03995,123310.0,123300.0,1.30349944]
["bitfinex-derivatives","BTCF0:USTF0",1759687595361,0.10493088,123310.0,123300.0,1.30349944]
["bitfinex-derivatives","BTCF0:USTF0",1759687595566,0.03995,123310.0,123300.0,1.30349944]
["bitfinex-derivatives","BTCF0:USTF0",1759687595762,0.03995,123310.0,123300.0,1.29294727]
["bitfinex-derivatives","BTCF0:USTF0",1759687595962,0.04095,123310.0,123300.0,1.28994727]
["bitfinex-derivatives","BTCF0:USTF0",1759687596466,0.25479933,123310.0,123300.0,0.57009944]
["bitfinex-derivatives","BTCF0:USTF0",1759687596661,0.04027,123280.0,123270.0,0.28504972]
["bitfinex-derivatives","BTCF0:USTF0",1759687596961,0.11244,123280.0,123270.0,0.57009944]
["bitfinex-derivatives","BTCF0:USTF0",1759687597168,0.11244,123280.0,123270.0,1.15377944]
["bitfinex-derivatives","BTCF0:USTF0",1759687597666,0.11244,123280.0,123270.0,0.57009944]
["bitfinex-derivatives","BTCF0:USTF0",1759687597866,0.04027,123280.0,123270.0,1.30501944]
["bitfinex-derivatives","BTCF0:USTF0",1759687598270,0.11244,123280.0,123270.0,0.57009944]
["bitfinex-derivatives","BTCF0:USTF0",1759687598457,0.11244,123280.0,123270.0,1.17505944]
["bitfinex-derivatives","BTCF0:USTF0",1759687598969,0.11244,123280.0,123270.0,1.18105944]
["bitfinex-derivatives","BTCF0:USTF0",1759687600369,0.11244,123280.0,123270.0,1.31089944]
["bitfinex-derivatives","BTCF0:USTF0",1759687600568,0.11244,123280.0,123270.0,0.57609944]
["bitfinex-derivatives","BTCF0:USTF0",1759687600768,0.11244,123280.0,123270.0,1.31089944]
["bitfinex-derivatives","BTCF0:USTF0",1759687601573,0.61432083,123280.0,123270.0,0.29104972]
["bitfinex-derivatives","BTCF0:USTF0",1759687601769,0.61492084,123280.0,123270.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1759687602065,0.79808973,123280.0,123270.0,0.71708016]
["bitfinex-derivatives","BTCF0:USTF0",1759687602267,0.79808973,123280.0,123270.0,0.28504972]
["bitfinex-derivatives","BTCF0:USTF0",1759687602473,0.11369,123250.0,123240.0,0.28504972]
["bitfinex-derivatives","BTCF0:USTF0",1759687602666,0.11369,123250.0,123240.0,0.87845944]
["bitfinex-derivatives","BTCF0:USTF0",1759687602865,0.11369,123250.0,123240.0,0.57009944]
["bitfinex-derivatives","BTCF0:USTF0",1759687603366,0.11369,123250.0,123240.0,1.18605944]
["bitfinex-derivatives","BTCF0:USTF0",1759687603769,0.11369,123250.0,123240.0,1.19005944]
["bitfinex-derivatives","BTCF0:USTF0",1759687604364,0.11369,123250.0,123240.0,1.19905944]
["bitfinex-derivatives","BTCF0:USTF0",1759687605370,0.21544265,123250.0,123240.0,1.19905944]
["bitfinex-derivatives","BTCF0:USTF0",1759687605569,0.21544265,123250.0,123240.0,1.31817944]
["bitfinex-derivatives","BTCF0:USTF0",1759687606370,0.27359508,123250.0,123240.0,1.31813944]
["bitfinex-derivatives","BTCF0:USTF0",1759687606570,0.17184243,123250.0,123240.0,1.31813944]
["bitfinex-derivatives","BTCF0:USTF0",1759687607672,0.17184243,123250.0,123240.0,0.29804972]
["bitfinex-derivatives","BTCF0:USTF0",1759687607868,0.17184243,123250.0,123240.0,0.62364972]
["bitfinex-derivatives","BTCF0:USTF0",1759687608871,0.6364462,123250.0,123240.0,0.29804972]
["bitfinex-derivatives","BTCF0:USTF0",1759687609072,0.92209593,123250.0,123240.0,1.03308972]
["bitfinex-derivatives","BTCF0:USTF0",1759687609373,0.63704621,123250.0,123240.0,1.03308972]
["bitfinex-derivatives","BTCF0:USTF0",1759687612574,0.92209593,123250.0,123240.0,1.03308972]
["bitfinex-derivatives","BTCF0:USTF0",1759687612972,0.63704621,123250.0,123240.0,1.03308972]
["bitfinex-derivatives","BTCF0:USTF0",1759687613873,0.63704621,123250.0,123240.0,1.31813944]
["bitfinex-derivatives","BTCF0:USTF0",1759687614971,0.63704621,123250.0,123240.0,1.31413944]
["bitfinex-derivatives","BTCF0:USTF0",1759687615169,0.63704621,123250.0,123240.0,1.31713944]
["bitfinex-derivatives","BTCF0:USTF0",1759687615369,0.63704621,123250.0,123240.0,1.31313944]
["bitfinex-derivatives","BTCF0:USTF0",1759687618077,0.11369,123220.0,123210.0,0.28504972]
["bitfinex-derivatives","BTCF0:USTF0",1759687618374,0.14271221,123220.0,123210.0,0.57009944]
["bitfinex-derivatives","BTCF0:USTF0",1759687618674,0.14271221,123220.0,123210.0,0.92245944]
["bitfinex-derivatives","BTCF0:USTF0",1759687619771,0.18624553,123220.0,123210.0,1.30509944]
["bitfinex-derivatives","BTCF0:USTF0",1759687620271,0.14271221,123220.0,123210.0,0.29104972]
["bitfinex-derivatives","BTCF0:USTF0",1759687620470,0.19192828,123220.0,123210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759687620672,0.476978,123220.0,123210.0,0.29104972]
["bitfinex-derivatives","BTCF0:USTF0",1759687620868,0.49208912,123220.0,123210.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1759687621073,0.49208912,123220.0,123210.0,0.61576972]
["bitfinex-derivatives","BTCF0:USTF0",1759687621675,0.49208912,123220.0,123210.0,0.60976972]
["bitfinex-derivatives","BTCF0:USTF0",1759687621975,0.2070394,123220.0,123210.0,0.60376972]
["bitfinex-derivatives","BTCF0:USTF0",1759687622166,0.14839496,123220.0,123210.0,0.60376972]
["bitfinex-derivatives","BTCF0:USTF0",1759687623578,0.20643939,123220.0,123210.0,0.60376972]
["bitfinex-derivatives","BTCF0:USTF0",1759687624274,0.14839496,123220.0,123210.0,0.60376972]
["bitfinex-derivatives","BTCF0:USTF0",1759687624570,0.20643939,123220.0,123210.0,0.60376972]
["bitfinex-derivatives","BTCF0:USTF0",1759687625273,0.14839496,123220.0,123210.0,0.60376972]
["bitfinex-derivatives","BTCF0:USTF0",1759687625577,0.20643939,123220.0,123210.0,0.60376972]
["bitfinex-derivatives","BTCF0:USTF0",1759687625972,0.14839496,123220.0,123210.0,0.60376972]
["bitfinex-derivatives","BTCF0:USTF0",1759687626373,0.19187413,123220.0,123210.0,0.60376972]
["bitfinex-derivatives","BTCF0:USTF0",1759687628375,0.14839496,123220.0,123210.0,0.60376972]
["bitfinex-derivatives","BTCF0:USTF0",1759687629375,0.14839496,123220.0,123210.0,0.88881944]
["bitfinex-derivatives","BTCF0:USTF0",1759687629376,0.07586496,123220.0,123210.0,0.88881944]
["bitfinex-derivatives","BTCF0:USTF0",1759687630580,0.11941843,123220.0,123210.0,0.88881944]
["bitfinex-derivatives","BTCF0:USTF0",1759687631371,0.11941843,123220.0,123210.0,1.28881944]
["bitfinex-derivatives","BTCF0:USTF0",1759687631372,0.07825843,123220.0,123210.0,1.28881944]
["bitfinex-derivatives","BTCF0:USTF0",1759687632080,0.10731379,123220.0,123210.0,1.28881944]
["bitfinex-derivatives","BTCF0:USTF0",1759687632981,0.10732206,123220.0,123210.0,1.28881944]
["bitfinex-derivatives","BTCF0:USTF0",1759687633180,0.07825843,123220.0,123210.0,1.28881944]
["bitfinex-derivatives","BTCF0:USTF0",1759687637780,0.05804443,123230.0,123210.0,1.28881944]
["bitfinex-derivatives","BTCF0:USTF0",1759687638078,0.09986443,123230.0,123220.0,0.28504972]
["bitfinex-derivatives","BTCF0:USTF0",1759687638277,0.04182,123230.0,123220.0,0.28504972]
["bitfinex-derivatives","BTCF0:USTF0",1759687638475,0.20456329,123230.0,123210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759687638679,0.11325,123220.0,123210.0,0.28904972]
["bitfinex-derivatives","BTCF0:USTF0",1759687638876,0.11325,123220.0,123210.0,0.68785944]
["bitfinex-derivatives","BTCF0:USTF0",1759687639075,0.11325,123220.0,123210.0,0.57309944]
["bitfinex-derivatives","BTCF0:USTF0",1759687639476,0.11325,123220.0,123210.0,1.27225944]
["bitfinex-derivatives","BTCF0:USTF0",1759687639677,0.17129443,123220.0,123210.0,0.28604972]
["bitfinex-derivatives","BTCF0:USTF0",1759687639872,0.11325,123220.0,123210.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759687640183,0.11325,123220.0,123210.0,1.02344972]
["bitfinex-derivatives","BTCF0:USTF0",1759687641179,0.11325,123220.0,123210.0,0.28804972]
["bitfinex-derivatives","BTCF0:USTF0",1759687641484,0.58594054,123220.0,123210.0,0.60596972]
["bitfinex-derivatives","BTCF0:USTF0",1759687641684,0.58654055,123220.0,123210.0,1.02356972]
["bitfinex-derivatives","BTCF0:USTF0",1759687644584,0.58654055,123220.0,123210.0,0.28804972]
["bitfinex-derivatives","BTCF0:USTF0",1759687644880,0.58654055,123220.0,123180.0,0.28504972]
["bitfinex-derivatives","BTCF0:USTF0",1759687644881,0.57204792,123220.0,123180.0,0.28504972]
["bitfinex-derivatives","BTCF0:USTF0",1759687645081,0.11325,123190.0,123180.0,0.28504972]
["bitfinex-derivatives","BTCF0:USTF0",1759687645279,0.17144535,123190.0,123180.0,1.02056972]
["bitfinex-derivatives","BTCF0:USTF0",1759687645678,0.23510685,123190.0,123180.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759687645880,0.23510685,123190.0,123180.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759687646084,0.17144535,123190.0,123180.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759687646286,0.18594054,123190.0,123180.0,1.31561944]
["bitfinex-derivatives","BTCF0:USTF0",1759687646473,0.18602119,123190.0,123180.0,1.31561944]
["bitfinex-derivatives","BTCF0:USTF0",1759687646678,0.18594054,123190.0,123180.0,1.31561944]
["bitfinex-derivatives","BTCF0:USTF0",1759687647383,0.11325,123190.0,123180.0,1.03056972]
["bitfinex-derivatives","BTCF0:USTF0",1759687647579,0.39829972,123190.0,123180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759687647785,0.87099026,123190.0,123180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759687647982,0.58654055,123190.0,123180.0,0.29804972]
["bitfinex-derivatives","BTCF0:USTF0",1759687648183,0.18654055,123190.0,123180.0,0.58309944]
["bitfinex-derivatives","BTCF0:USTF0",1759687648380,0.27861884,123190.0,123180.0,0.58309944]
["bitfinex-derivatives","BTCF0:USTF0",1759687648580,0.27861884,123190.0,123180.0,0.29804972]
["bitfinex-derivatives","BTCF0:USTF0",1759687648779,0.17686619,123190.0,123180.0,0.28504972]
["bitfinex-derivatives","BTCF0:USTF0",1759687648984,0.17686619,123190.0,123180.0,0.29104972]
["bitfinex-derivatives","BTCF0:USTF0",1759687649179,0.27861884,123190.0,123180.0,0.29104972]
["bitfinex-derivatives","BTCF0:USTF0",1759687649585,0.17686619,123190.0,123180.0,0.28804972]
["bitfinex-derivatives","BTCF0:USTF0",1759687650680,0.17686619,123190.0,123180.0,0.28704972]
["bitfinex-derivatives","BTCF0:USTF0",1759687651184,0.17686619,123190.0,123180.0,0.25585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687653193,0.24949654,123190.0,123180.0,0.25585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687655488,0.24956885,123190.0,123180.0,0.25585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687655794,0.24949654,123190.0,123180.0,0.25585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687656290,0.3076502,123190.0,123180.0,0.25585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687656496,0.23494879,123190.0,123180.0,0.25585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687660389,0.23502944,123190.0,123180.0,0.25585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687660588,0.23494879,123190.0,123180.0,0.25585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687663699,0.0853911,123190.0,123180.0,0.65585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687663900,0.11452071,123190.0,123180.0,0.65585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687664796,0.07094961,123190.0,123180.0,0.65585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687666299,0.04365175,123190.0,123180.0,0.73701022]
["bitfinex-derivatives","BTCF0:USTF0",1759687666797,0.07272046,123190.0,123180.0,0.73701022]
["bitfinex-derivatives","BTCF0:USTF0",1759687666997,0.11585046,123190.0,123180.0,0.73701022]
["bitfinex-derivatives","BTCF0:USTF0",1759687667196,0.11585046,123190.0,123180.0,0.99086284]
["bitfinex-derivatives","BTCF0:USTF0",1759687667597,0.11585046,123190.0,123180.0,0.73701022]
["bitfinex-derivatives","BTCF0:USTF0",1759687668299,0.07272046,123190.0,123180.0,0.73701022]
["bitfinex-derivatives","BTCF0:USTF0",1759687668593,0.07272046,123190.0,123180.0,0.99086284]
["bitfinex-derivatives","BTCF0:USTF0",1759687668898,0.11585046,123190.0,123180.0,0.73701022]
["bitfinex-derivatives","BTCF0:USTF0",1759687669691,0.11585046,123190.0,123180.0,0.99241262]
["bitfinex-derivatives","BTCF0:USTF0",1759687670097,0.15537175,123190.0,123180.0,0.99241262]
["bitfinex-derivatives","BTCF0:USTF0",1759687670296,0.08678175,123190.0,123180.0,0.25585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687670501,0.08678175,123190.0,123180.0,0.99237262]
["bitfinex-derivatives","BTCF0:USTF0",1759687671494,0.08678175,123190.0,123180.0,0.25585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687671701,0.15537175,123190.0,123180.0,0.99245262]
["bitfinex-derivatives","BTCF0:USTF0",1759687672702,0.15537175,123190.0,123180.0,0.25585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687673005,0.15537175,123190.0,123180.0,0.86405262]
["bitfinex-derivatives","BTCF0:USTF0",1759687673401,0.11172,123190.0,123180.0,0.25585262]
["bitfinex-derivatives","BTCF0:USTF0",1759687673607,0.1698026,123190.0,123180.0,0.99249262]
["bitfinex-derivatives","BTCF0:USTF0",1759687674504,0.5698026,123190.0,123180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759687674701,0.57040261,123190.0,123180.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1759687675106,0.51232001,123190.0,123180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759687675508,0.61407266,123190.0,123180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759687676208,0.58506835,123190.0,123180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759687676508,0.11172,123180.0,123170.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1759687676709,0.18446402,123180.0,123170.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1759687676905,0.58446402,123180.0,123170.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1759687677103,0.58506403,123180.0,123170.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1759687677609,0.58506403,123180.0,123170.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1759687678707,0.58506403,123180.0,123170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1759687679505,0.18506403,123180.0,123170.0,0.26467262]
["bitfinex-derivatives","BTCF0:USTF0",1759687679810,0.18452673,123180.0,123170.0,0.26467262]
["bitfinex-derivatives","BTCF0:USTF0",1759687680009,0.18446402,123180.0,123170.0,0.26467262]
["bitfinex-derivatives","BTCF0:USTF0",1759687680508,0.18446402,123180.0,123170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1759687680714,0.18446402,123180.0,123170.0,0.26467262]
["bitfinex-derivatives","BTCF0:USTF0",1759687681109,0.18446402,123180.0,123170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1759687681709,0.58446402,123180.0,123170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1759687681914,0.58506403,123180.0,123170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1759687682114,0.60269145,123180.0,123170.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1759687686414,0.11172,123170.0,123160.0,0.99085262]
["bitfinex-derivatives","BTCF0:USTF0",1759687686615,0.20202139,123170.0,123160.0,0.99085262]
["bitfinex-derivatives","BTCF0:USTF0",1759687687812,0.20202139,123170.0,123160.0,1.24470524]
["bitfinex-derivatives","BTCF0:USTF0",1759687688115,0.20202139,123170.0,123160.0,1.25070524]
["bitfinex-derivatives","BTCF0:USTF0",1759687688515,0.20202139,123170.0,123160.0,0.99385262]
["bitfinex-derivatives","BTCF0:USTF0",1759687688715,0.20302139,123170.0,123160.0,0.99085262]
["bitfinex-derivatives","BTCF0:USTF0",1759687688914,0.20302139,123170.0,123160.0,0.99185262]
["bitfinex-derivatives","BTCF0:USTF0",1759687689919,0.20296404,123170.0,123160.0,0.99185262]
["bitfinex-derivatives","BTCF0:USTF0",1759687691321,0.20296404,123170.0,123160.0,0.25485262]
["bitfinex-derivatives","BTCF0:USTF0",1759687691522,0.20296404,123170.0,123160.0,0.99177262]
["bitfinex-derivatives","BTCF0:USTF0",1759687696428,0.1884177,123170.0,123160.0,0.99177262]
["bitfinex-derivatives","BTCF0:USTF0",1759687699333,0.11995424,123170.0,123160.0,1.64562524]
["bitfinex-derivatives","BTCF0:USTF0",1759687699534,0.06178071,123170.0,123160.0,1.64562524]
["bitfinex-derivatives","BTCF0:USTF0",1759687699729,0.10541569,123170.0,123160.0,1.72679604]
["bitfinex-derivatives","BTCF0:USTF0",1759687700530,0.10541569,123170.0,123160.0,1.64562524]
["bitfinex-derivatives","BTCF0:USTF0",1759687701234,0.06178071,123170.0,123160.0,1.64562524]
["bitfinex-derivatives","BTCF0:USTF0",1759687702834,0.10238417,123170.0,123160.0,1.64562524]
["bitfinex-derivatives","BTCF0:USTF0",1759687703136,0.11995424,123170.0,123160.0,1.64562524]
["bitfinex-derivatives","BTCF0:USTF0",1759687704438,0.11995424,123170.0,123160.0,1.64522524]
["bitfinex-derivatives","BTCF0:USTF0",1759687707139,0.06178071,123170.0,123160.0,1.64522524]
["bitfinex-derivatives","BTCF0:USTF0",1759687711043,0.06178071,123170.0,123160.0,1.42308485]
["bitfinex-derivatives","BTCF0:USTF0",1759687711243,0.10238417,123170.0,123160.0,1.42308485]
["bitfinex-derivatives","BTCF0:USTF0",1759687711443,0.11995424,123170.0,123160.0,1.42308485]
["bitfinex-derivatives","BTCF0:USTF0",1759687713741,0.11995424,123170.0,123160.0,1.7898205]
["bitfinex-derivatives","BTCF0:USTF0",1759687714044,0.10130353,123180.0,123160.0,1.7898205]
["bitfinex-derivatives","BTCF0:USTF0",1759687714245,0.10130353,123180.0,123170.0,0.5711297]
["bitfinex-derivatives","BTCF0:USTF0",1759687715348,0.04713,123180.0,123170.0,0.5711297]
["bitfinex-derivatives","BTCF0:USTF0",1759687715849,0.17480353,123180.0,123170.0,1.3072497]
["bitfinex-derivatives","BTCF0:USTF0",1759687716144,0.17480353,123180.0,123170.0,0.28556485]
["bitfinex-derivatives","BTCF0:USTF0",1759687716448,0.03907,123150.0,123140.0,1.7286192]
["bitfinex-derivatives","BTCF0:USTF0",1759687716750,0.03907,123150.0,123140.0,3.0358737]
["bitfinex-derivatives","BTCF0:USTF0",1759687716945,0.06820191,123150.0,123140.0,3.0358737]
["bitfinex-derivatives","BTCF0:USTF0",1759687717139,0.06820191,123150.0,123140.0,2.9546897]
["bitfinex-derivatives","BTCF0:USTF0",1759687717344,0.06820191,123150.0,123140.0,1.3073697]
["bitfinex-derivatives","BTCF0:USTF0",1759687717648,0.03907,123150.0,123140.0,1.3073697]
["bitfinex-derivatives","BTCF0:USTF0",1759687717849,0.0800308,123150.0,123140.0,1.3073697]
["bitfinex-derivatives","BTCF0:USTF0",1759687718045,0.1495308,123150.0,123140.0,0.28556485]
["bitfinex-derivatives","BTCF0:USTF0",1759687718250,0.20770433,123150.0,123140.0,1.02188485]
["bitfinex-derivatives","BTCF0:USTF0",1759687718449,0.60770433,123150.0,123140.0,0.28556485]
["bitfinex-derivatives","BTCF0:USTF0",1759687718646,0.60830434,123150.0,123140.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759687718846,0.60830434,123150.0,123140.0,0.29456485]
["bitfinex-derivatives","BTCF0:USTF0",1759687719252,0.89386919,123150.0,123140.0,0.29456485]
["bitfinex-derivatives","BTCF0:USTF0",1759687719453,0.90836963,123150.0,123140.0,0.86680485]
["bitfinex-derivatives","BTCF0:USTF0",1759687719645,0.90836963,123150.0,123140.0,0.86580485]
["bitfinex-derivatives","BTCF0:USTF0",1759687719846,0.90836963,123150.0,123140.0,0.79497146]
["bitfinex-derivatives","BTCF0:USTF0",1759687720145,0.90836963,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759687720346,0.90836963,123150.0,123140.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1759687720745,0.50211162,123150.0,123140.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1759687720951,0.78767647,123150.0,123140.0,0.72431475]
["bitfinex-derivatives","BTCF0:USTF0",1759687721146,0.78767647,123150.0,123120.0,0.25471614]
["bitfinex-derivatives","BTCF0:USTF0",1759687721147,0.60386427,123150.0,123130.0,0.28556485]
["bitfinex-derivatives","BTCF0:USTF0",1759687721349,0.03993,123130.0,123120.0,0.28556485]
["bitfinex-derivatives","BTCF0:USTF0",1759687721550,0.16354268,123130.0,123120.0,0.60272485]
["bitfinex-derivatives","BTCF0:USTF0",1759687722147,0.16354268,123130.0,123120.0,0.28556485]
["bitfinex-derivatives","BTCF0:USTF0",1759687722545,0.16354268,123130.0,123120.0,0.61340485]
["bitfinex-derivatives","BTCF0:USTF0",1759687722946,0.16354268,123130.0,123120.0,0.8989697]
["bitfinex-derivatives","BTCF0:USTF0",1759687723648,0.16754268,123130.0,123120.0,0.8989697]
["bitfinex-derivatives","BTCF0:USTF0",1759687724756,0.16854268,123130.0,123120.0,0.8989697]
["bitfinex-derivatives","BTCF0:USTF0",1759687725255,0.11039,123130.0,123120.0,0.8989697]
["bitfinex-derivatives","BTCF0:USTF0",1759687725753,0.56854268,123130.0,123120.0,0.61340485]
["bitfinex-derivatives","BTCF0:USTF0",1759687725952,0.56854268,123130.0,123120.0,0.28556485]
["bitfinex-derivatives","BTCF0:USTF0",1759687725953,0.5862608,123130.0,123120.0,0.28556485]
["bitfinex-derivatives","BTCF0:USTF0",1759687726157,0.52870813,123130.0,123120.0,0.61276485]
["bitfinex-derivatives","BTCF0:USTF0",1759687726753,0.03993,123100.0,123090.0,0.28564839]
["bitfinex-derivatives","BTCF0:USTF0",1759687727053,0.12310812,123100.0,123090.0,1.30785324]
["bitfinex-derivatives","BTCF0:USTF0",1759687727852,0.12310812,123100.0,123090.0,1.30985324]
["bitfinex-derivatives","BTCF0:USTF0",1759687728254,0.52310812,123100.0,123090.0,0.28764839]
["bitfinex-derivatives","BTCF0:USTF0",1759687728452,0.55272752,123100.0,123090.0,0.83784839]
["bitfinex-derivatives","BTCF0:USTF0",1759687728654,0.52370813,123100.0,123090.0,0.83784839]
["bitfinex-derivatives","BTCF0:USTF0",1759687728854,0.52370813,123100.0,123090.0,1.12341324]
["bitfinex-derivatives","BTCF0:USTF0",1759687729254,0.55267356,123100.0,123090.0,1.12441324]
["bitfinex-derivatives","BTCF0:USTF0",1759687729454,0.55267356,123100.0,123090.0,0.55328354]
["bitfinex-derivatives","BTCF0:USTF0",1759687729654,0.61674548,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759687729855,0.8733449,123100.0,123090.0,0.55776485]
["bitfinex-derivatives","BTCF0:USTF0",1759687730757,0.58778005,123100.0,123090.0,0.55776485]
["bitfinex-derivatives","BTCF0:USTF0",1759687731150,0.58778005,123100.0,123090.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1759687732756,0.18778005,123100.0,123090.0,0.57013292]
["bitfinex-derivatives","BTCF0:USTF0",1759687733060,0.18718004,123100.0,123090.0,0.57013292]
["bitfinex-derivatives","BTCF0:USTF0",1759687733253,0.21608829,123100.0,123090.0,0.57013292]
["bitfinex-derivatives","BTCF0:USTF0",1759687734963,0.08655637,123100.0,123090.0,0.57013292]
["bitfinex-derivatives","BTCF0:USTF0",1759687735164,0.05764812,123100.0,123090.0,0.57013292]
["bitfinex-derivatives","BTCF0:USTF0",1759687735765,0.12310812,123100.0,123090.0,0.57013292]
["bitfinex-derivatives","BTCF0:USTF0",1759687736357,0.19538154,123100.0,123090.0,0.57013292]
["bitfinex-derivatives","BTCF0:USTF0",1759687738163,0.19535069,123100.0,123090.0,0.57013292]
["bitfinex-derivatives","BTCF0:USTF0",1759687738358,0.12989069,123100.0,123090.0,0.57013292]
["bitfinex-derivatives","BTCF0:USTF0",1759687738863,0.19535069,123100.0,123090.0,0.57013292]
["bitfinex-derivatives","BTCF0:USTF0",1759687739164,0.12989069,123100.0,123090.0,0.57013292]
["bitfinex-derivatives","BTCF0:USTF0",1759687740460,0.19535069,123100.0,123090.0,1.03821292]
["bitfinex-derivatives","BTCF0:USTF0",1759687740659,0.16647329,123100.0,123090.0,0.30093292]
["bitfinex-derivatives","BTCF0:USTF0",1759687740859,0.16647329,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759687741054,0.16647329,123100.0,123090.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1759687741460,0.16647329,123100.0,123090.0,0.72869292]
["bitfinex-derivatives","BTCF0:USTF0",1759687743165,0.12310812,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759687743359,0.12310812,123100.0,123090.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1759687743565,0.12310812,123100.0,123090.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759687744268,0.1812608,123100.0,123090.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759687744468,0.5812608,123100.0,123090.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759687744664,0.5812608,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759687744870,0.52370813,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759687745260,0.59639898,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759687746472,0.58164082,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759687746768,0.03993,123080.0,123060.0,0.29793292]
["bitfinex-derivatives","BTCF0:USTF0",1759687746973,0.10539,123060.0,123050.0,0.29793292]
["bitfinex-derivatives","BTCF0:USTF0",1759687747273,0.12310812,123060.0,123050.0,0.29793292]
["bitfinex-derivatives","BTCF0:USTF0",1759687747468,0.03993,123050.0,123020.0,1.729698]
["bitfinex-derivatives","BTCF0:USTF0",1759687747665,0.03993,123030.0,123020.0,1.729698]
["bitfinex-derivatives","BTCF0:USTF0",1759687747870,0.05764812,123030.0,123020.0,1.7297032]
["bitfinex-derivatives","BTCF0:USTF0",1759687748171,0.05764812,123030.0,123020.0,2.4680232]
["bitfinex-derivatives","BTCF0:USTF0",1759687748971,0.05764812,123030.0,123020.0,2.77495612]
["bitfinex-derivatives","BTCF0:USTF0",1759687749375,0.05764812,123030.0,123020.0,2.76595612]
["bitfinex-derivatives","BTCF0:USTF0",1759687749573,0.05764812,123030.0,123020.0,3.17795612]
["bitfinex-derivatives","BTCF0:USTF0",1759687750173,0.01771812,123030.0,123020.0,3.17795612]
["bitfinex-derivatives","BTCF0:USTF0",1759687750476,0.01771812,123030.0,123020.0,3.17895612]
["bitfinex-derivatives","BTCF0:USTF0",1759687750780,0.16786878,123040.0,123020.0,3.17895612]
["bitfinex-derivatives","BTCF0:USTF0",1759687750981,0.16786878,123040.0,123030.0,0.29793292]
["bitfinex-derivatives","BTCF0:USTF0",1759687751276,0.03993,123030.0,123020.0,2.8810232]
["bitfinex-derivatives","BTCF0:USTF0",1759687751471,0.20436472,123030.0,123020.0,1.04921292]
["bitfinex-derivatives","BTCF0:USTF0",1759687751671,0.20436472,123030.0,123020.0,1.44921292]
["bitfinex-derivatives","BTCF0:USTF0",1759687751868,0.20436472,123030.0,123020.0,1.04921292]
["bitfinex-derivatives","BTCF0:USTF0",1759687752067,0.20436472,123030.0,123020.0,1.04221292]
["bitfinex-derivatives","BTCF0:USTF0",1759687752572,0.20436472,123030.0,123020.0,1.03621292]
["bitfinex-derivatives","BTCF0:USTF0",1759687752772,0.20436472,123030.0,123020.0,1.04121292]
["bitfinex-derivatives","BTCF0:USTF0",1759687753375,0.20436472,123030.0,123020.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759687753572,0.20436472,123030.0,123020.0,1.03621292]
["bitfinex-derivatives","BTCF0:USTF0",1759687753874,0.23333488,123030.0,123020.0,1.05221292]
["bitfinex-derivatives","BTCF0:USTF0",1759687754069,0.23342163,123030.0,123020.0,1.05221292]
["bitfinex-derivatives","BTCF0:USTF0",1759687754273,0.16796163,123030.0,123020.0,1.05221292]
["bitfinex-derivatives","BTCF0:USTF0",1759687754669,0.08670503,123030.0,123020.0,1.05221292]
["bitfinex-derivatives","BTCF0:USTF0",1759687754874,0.08670503,123030.0,123020.0,1.45221292]
["bitfinex-derivatives","BTCF0:USTF0",1759687756286,0.15247503,123030.0,123020.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759687756582,0.12350487,123030.0,123020.0,1.05277292]
["bitfinex-derivatives","BTCF0:USTF0",1759687756781,0.12350487,123030.0,123020.0,1.05281292]
["bitfinex-derivatives","BTCF0:USTF0",1759687757680,0.05773487,123030.0,123020.0,1.05281292]
["bitfinex-derivatives","BTCF0:USTF0",1759687758682,0.05773487,123030.0,123020.0,1.13407612]
["bitfinex-derivatives","BTCF0:USTF0",1759687758976,0.05773487,123030.0,123020.0,1.40852644]
["bitfinex-derivatives","BTCF0:USTF0",1759687761479,0.05773487,123030.0,123020.0,0.8361432]
["bitfinex-derivatives","BTCF0:USTF0",1759687761777,0.05773487,123030.0,123020.0,1.40852644]
["bitfinex-derivatives","BTCF0:USTF0",1759687761982,0.03993,123040.0,123030.0,0.0812566]
["bitfinex-derivatives","BTCF0:USTF0",1759687762183,0.05772744,123040.0,123030.0,0.65363984]
["bitfinex-derivatives","BTCF0:USTF0",1759687762980,0.12349744,123040.0,123030.0,0.57238324]
["bitfinex-derivatives","BTCF0:USTF0",1759687763182,0.12349744,123040.0,123030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759687763487,0.12349744,123040.0,123030.0,0.57738324]
["bitfinex-derivatives","BTCF0:USTF0",1759687764385,0.12349744,123040.0,123030.0,0.58538324]
["bitfinex-derivatives","BTCF0:USTF0",1759687764990,0.05772744,123040.0,123030.0,0.58538324]
["bitfinex-derivatives","BTCF0:USTF0",1759687765283,0.13897744,123040.0,123030.0,0.58538324]
["bitfinex-derivatives","BTCF0:USTF0",1759687765585,0.05772744,123040.0,123030.0,0.58538324]
["bitfinex-derivatives","BTCF0:USTF0",1759687765787,0.05772744,123040.0,123030.0,1.06663984]
["bitfinex-derivatives","BTCF0:USTF0",1759687766180,0.1935928,123060.0,123030.0,1.35283146]
["bitfinex-derivatives","BTCF0:USTF0",1759687766387,0.16462264,123060.0,123050.0,0.57238324]
["bitfinex-derivatives","BTCF0:USTF0",1759687766586,0.02898005,123060.0,123050.0,0.65362664]
["bitfinex-derivatives","BTCF0:USTF0",1759687766987,0.14783685,123060.0,123050.0,0.29797515]
["bitfinex-derivatives","BTCF0:USTF0",1759687767186,0.06660005,123060.0,123050.0,0.29797515]
["bitfinex-derivatives","BTCF0:USTF0",1759687767388,0.02898005,123060.0,123050.0,0.37921855]
["bitfinex-derivatives","BTCF0:USTF0",1759687767588,0.11021685,123060.0,123050.0,0.38321855]
["bitfinex-derivatives","BTCF0:USTF0",1759687767789,0.02898005,123060.0,123050.0,0.9999503]
["bitfinex-derivatives","BTCF0:USTF0",1759687767993,0.11021685,123060.0,123050.0,0.9999503]
["bitfinex-derivatives","BTCF0:USTF0",1759687768190,0.04345524,123070.0,123050.0,1.0811937]
["bitfinex-derivatives","BTCF0:USTF0",1759687768488,0.08107524,123070.0,123060.0,1.03785515]
["bitfinex-derivatives","BTCF0:USTF0",1759687769083,0.04345524,123070.0,123060.0,1.03785515]
["bitfinex-derivatives","BTCF0:USTF0",1759687769784,0.04345524,123070.0,123060.0,0.29797515]
["bitfinex-derivatives","BTCF0:USTF0",1759687770090,0.08107524,123070.0,123060.0,0.29797515]
["bitfinex-derivatives","BTCF0:USTF0",1759687770284,0.04345524,123070.0,123060.0,1.38505515]
["bitfinex-derivatives","BTCF0:USTF0",1759687770584,0.12213185,123080.0,123060.0,1.38705515]
["bitfinex-derivatives","BTCF0:USTF0",1759687770786,0.12213185,123080.0,123070.0,0.29797515]
["bitfinex-derivatives","BTCF0:USTF0",1759687770981,0.18790185,123080.0,123070.0,1.03945515]
["bitfinex-derivatives","BTCF0:USTF0",1759687771183,0.18790185,123080.0,123070.0,1.00784087]
["bitfinex-derivatives","BTCF0:USTF0",1759687771484,0.12213185,123080.0,123070.0,1.00784087]
["bitfinex-derivatives","BTCF0:USTF0",1759687772386,0.08451185,123080.0,123070.0,1.40784087]
["bitfinex-derivatives","BTCF0:USTF0",1759687772590,0.08427524,123080.0,123070.0,0.26636087]
["bitfinex-derivatives","BTCF0:USTF0",1759687772792,0.08427524,123080.0,123070.0,1.00828087]
["bitfinex-derivatives","BTCF0:USTF0",1759687773288,0.12522205,123080.0,123070.0,1.00828087]
["bitfinex-derivatives","BTCF0:USTF0",1759687773791,0.04345524,123080.0,123070.0,1.40828087]
["bitfinex-derivatives","BTCF0:USTF0",1759687773992,0.08427524,123080.0,123070.0,1.00828087]
["bitfinex-derivatives","BTCF0:USTF0",1759687774587,0.14836524,123080.0,123070.0,0.26636087]
["bitfinex-derivatives","BTCF0:USTF0",1759687774894,0.14836524,123080.0,123070.0,1.00996087]
["bitfinex-derivatives","BTCF0:USTF0",1759687775093,0.14836524,123080.0,123070.0,1.01012087]
["bitfinex-derivatives","BTCF0:USTF0",1759687775094,0.54836524,123080.0,123070.0,1.01012087]
["bitfinex-derivatives","BTCF0:USTF0",1759687775296,0.54896525,123080.0,123070.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759687775494,0.08487525,123080.0,123070.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759687775694,0.08427524,123080.0,123070.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759687776501,0.04082,123080.0,123070.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759687777187,0.13609347,123090.0,123070.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759687777392,0.04082,123080.0,123070.0,1.01108087]
["bitfinex-derivatives","BTCF0:USTF0",1759687778191,0.08437469,123080.0,123070.0,1.01108087]
["bitfinex-derivatives","BTCF0:USTF0",1759687778389,0.1019365,123080.0,123070.0,1.41108087]
["bitfinex-derivatives","BTCF0:USTF0",1759687778598,0.1019365,123080.0,123070.0,1.01108087]
["bitfinex-derivatives","BTCF0:USTF0",1759687778803,0.01756181,123080.0,123070.0,1.41108087]
["bitfinex-derivatives","BTCF0:USTF0",1759687778997,0.05838181,123080.0,123070.0,1.01108087]
["bitfinex-derivatives","BTCF0:USTF0",1759687779191,0.10192862,123080.0,123070.0,1.01108087]
["bitfinex-derivatives","BTCF0:USTF0",1759687780592,0.09875269,123080.0,123070.0,1.01108087]
["bitfinex-derivatives","BTCF0:USTF0",1759687780798,0.1163145,123080.0,123070.0,1.01108087]
["bitfinex-derivatives","BTCF0:USTF0",1759687786399,0.13107266,123080.0,123070.0,1.01108087]
["bitfinex-derivatives","BTCF0:USTF0",1759687787099,0.09025266,123080.0,123070.0,0.99896759]
["bitfinex-derivatives","BTCF0:USTF0",1759687787899,0.13027266,123080.0,123070.0,0.99896759]
["bitfinex-derivatives","BTCF0:USTF0",1759687788502,0.09025266,123080.0,123070.0,1.33444538]
["bitfinex-derivatives","BTCF0:USTF0",1759687788702,0.07566666,123080.0,123070.0,0.99896759]
["bitfinex-derivatives","BTCF0:USTF0",1759687790094,0.11568666,123080.0,123070.0,0.99896759]
["bitfinex-derivatives","BTCF0:USTF0",1759687790295,0.04002,123050.0,123040.0,1.98425609]
["bitfinex-derivatives","BTCF0:USTF0",1759687790595,0.05758181,123050.0,123040.0,2.98718518]
["bitfinex-derivatives","BTCF0:USTF0",1759687790799,0.10117102,123050.0,123040.0,2.98718518]
["bitfinex-derivatives","BTCF0:USTF0",1759687791499,0.09812485,123070.0,123050.0,0.0812384]
["bitfinex-derivatives","BTCF0:USTF0",1759687791698,0.09812485,123070.0,123060.0,1.00312759]
["bitfinex-derivatives","BTCF0:USTF0",1759687791899,0.16081485,123070.0,123060.0,1.00340759]
["bitfinex-derivatives","BTCF0:USTF0",1759687792200,0.09812485,123070.0,123060.0,1.00340759]
["bitfinex-derivatives","BTCF0:USTF0",1759687793200,0.09812485,123070.0,123060.0,1.00640759]
["bitfinex-derivatives","BTCF0:USTF0",1759687793902,0.04002,123070.0,123060.0,1.00640759]
["bitfinex-derivatives","BTCF0:USTF0",1759687794103,0.11271085,123070.0,123060.0,1.00640759]
["bitfinex-derivatives","BTCF0:USTF0",1759687794303,0.11271085,123070.0,123060.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759687794505,0.11271085,123070.0,123060.0,1.00640759]
["bitfinex-derivatives","BTCF0:USTF0",1759687796409,0.09828384,123070.0,123060.0,1.00640759]
["bitfinex-derivatives","BTCF0:USTF0",1759687800900,0.16097384,123070.0,123060.0,0.25724759]
["bitfinex-derivatives","BTCF0:USTF0",1759687801109,0.56097384,123070.0,123060.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1759687801312,0.56097384,123070.0,123060.0,0.86968759]
["bitfinex-derivatives","BTCF0:USTF0",1759687801812,0.56097384,123070.0,123060.0,1.00548759]
["bitfinex-derivatives","BTCF0:USTF0",1759687802207,0.56157385,123070.0,123060.0,0.25724759]
["bitfinex-derivatives","BTCF0:USTF0",1759687802406,0.56157385,123070.0,123060.0,1.00540759]
["bitfinex-derivatives","BTCF0:USTF0",1759687803408,0.57940143,123070.0,123060.0,0.25724759]
["bitfinex-derivatives","BTCF0:USTF0",1759687803606,0.59382844,123070.0,123060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759687803806,0.59382844,123070.0,123060.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1759687804610,0.59382844,123070.0,123060.0,0.78420759]
["bitfinex-derivatives","BTCF0:USTF0",1759687805312,0.59382844,123070.0,123060.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1759687806211,0.59382844,123070.0,123060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759687806406,0.57600086,123070.0,123060.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1759687806612,0.50331001,123070.0,123060.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1759687807407,0.59387907,123070.0,123060.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1759687807613,0.59387907,123070.0,123060.0,0.25424759]
["bitfinex-derivatives","BTCF0:USTF0",1759687807814,0.59387907,123070.0,123060.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1759687808009,0.04002,123060.0,123050.0,0.25424759]
["bitfinex-derivatives","BTCF0:USTF0",1759687808215,0.30798497,123060.0,123050.0,0.53580759]
["bitfinex-derivatives","BTCF0:USTF0",1759687808413,0.25996323,123060.0,123050.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1759687808714,0.25996323,123060.0,123050.0,0.53580759]
["bitfinex-derivatives","BTCF0:USTF0",1759687809218,0.25996323,123060.0,123050.0,0.53980759]
["bitfinex-derivatives","BTCF0:USTF0",1759687809427,0.25996323,123060.0,123050.0,0.25824759]
["bitfinex-derivatives","BTCF0:USTF0",1759687809813,0.25996323,123060.0,123050.0,0.54604759]
["bitfinex-derivatives","BTCF0:USTF0",1759687810116,0.25996323,123060.0,123050.0,1.00788759]
["bitfinex-derivatives","BTCF0:USTF0",1759687810415,0.25996323,123060.0,123050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759687810416,0.65996323,123060.0,123050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759687810717,0.67511587,123060.0,123050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759687810914,0.67511587,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687812210,0.27511587,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687812416,0.33978468,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687814818,0.33978468,123060.0,123050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759687815020,0.33978468,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687815520,0.2670215,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687815816,0.2043315,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687816023,0.1812287,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687816222,0.2624655,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687816822,0.1230947,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687817423,0.2043315,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687817624,0.2624655,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687819627,0.2043315,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687820720,0.05782588,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687820925,0.10145265,123060.0,123050.0,0.26024759]
["bitfinex-derivatives","BTCF0:USTF0",1759687823529,0.10145265,123060.0,123050.0,0.88204759]
["bitfinex-derivatives","BTCF0:USTF0",1759687824528,0.10145265,123060.0,123050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759687824728,0.16481265,123060.0,123050.0,0.40644759]
["bitfinex-derivatives","BTCF0:USTF0",1759687825929,0.16481265,123060.0,123050.0,1.00680759]
["bitfinex-derivatives","BTCF0:USTF0",1759687826431,0.11595988,123060.0,123050.0,1.00680759]
["bitfinex-derivatives","BTCF0:USTF0",1759687826932,0.05782588,123060.0,123050.0,1.00680759]
["bitfinex-derivatives","BTCF0:USTF0",1759687827121,0.098154,123060.0,123050.0,1.00680759]
["bitfinex-derivatives","BTCF0:USTF0",1759687827327,0.11595988,123060.0,123050.0,1.00680759]
["bitfinex-derivatives","BTCF0:USTF0",1759687829432,0.11595988,123060.0,123050.0,1.40680759]
["bitfinex-derivatives","BTCF0:USTF0",1759687829828,0.05782588,123060.0,123050.0,1.40680759]
["bitfinex-derivatives","BTCF0:USTF0",1759687831031,0.09823472,123060.0,123050.0,1.40680759]
["bitfinex-derivatives","BTCF0:USTF0",1759687831227,0.11278318,123070.0,123050.0,1.48805099]
["bitfinex-derivatives","BTCF0:USTF0",1759687831429,0.13096365,123070.0,123060.0,0.25424759]
["bitfinex-derivatives","BTCF0:USTF0",1759687831630,0.05820047,123070.0,123060.0,0.25424759]
["bitfinex-derivatives","BTCF0:USTF0",1759687832634,0.10186103,123070.0,123060.0,0.25424759]
["bitfinex-derivatives","BTCF0:USTF0",1759687833034,0.10186103,123070.0,123060.0,0.5720317]
["bitfinex-derivatives","BTCF0:USTF0",1759687833335,0.16293103,123070.0,123060.0,1.3192717]
["bitfinex-derivatives","BTCF0:USTF0",1759687833535,0.16293103,123070.0,123060.0,0.28701585]
["bitfinex-derivatives","BTCF0:USTF0",1759687833732,0.16293103,123070.0,123060.0,0.5730317]
["bitfinex-derivatives","BTCF0:USTF0",1759687833933,0.16293103,123070.0,123060.0,1.3190717]
["bitfinex-derivatives","BTCF0:USTF0",1759687834133,0.11927047,123070.0,123060.0,1.3190717]
["bitfinex-derivatives","BTCF0:USTF0",1759687834638,0.11927047,123070.0,123060.0,1.3191917]
["bitfinex-derivatives","BTCF0:USTF0",1759687834939,0.59203365,123070.0,123060.0,0.28701585]
["bitfinex-derivatives","BTCF0:USTF0",1759687835134,0.51987048,123070.0,123060.0,1.03213585]
["bitfinex-derivatives","BTCF0:USTF0",1759687835840,0.59262102,123070.0,123060.0,1.03213585]
["bitfinex-derivatives","BTCF0:USTF0",1759687836345,0.51987048,123070.0,123060.0,1.03213585]
["bitfinex-derivatives","BTCF0:USTF0",1759687838949,0.80588633,123070.0,123060.0,0.28601585]
["bitfinex-derivatives","BTCF0:USTF0",1759687839140,0.80588633,123070.0,123060.0,1.03193585]
["bitfinex-derivatives","BTCF0:USTF0",1759687839441,0.51987048,123070.0,123060.0,0.28601585]
["bitfinex-derivatives","BTCF0:USTF0",1759687839638,0.51987048,123070.0,123060.0,1.03169585]
["bitfinex-derivatives","BTCF0:USTF0",1759687840038,0.80588633,123070.0,123060.0,1.03169585]
["bitfinex-derivatives","BTCF0:USTF0",1759687840236,0.59262102,123070.0,123060.0,1.03169585]
["bitfinex-derivatives","BTCF0:USTF0",1759687840433,0.51987048,123070.0,123060.0,1.03169585]
["bitfinex-derivatives","BTCF0:USTF0",1759687841741,0.03598,123030.0,123020.0,1.7301822]
["bitfinex-derivatives","BTCF0:USTF0",1759687842043,0.03598,123030.0,123020.0,3.0476149]
["bitfinex-derivatives","BTCF0:USTF0",1759687842944,0.03598,123030.0,123020.0,3.0516149]
["bitfinex-derivatives","BTCF0:USTF0",1759687843147,0.03598,123030.0,123020.0,3.0576149]
["bitfinex-derivatives","BTCF0:USTF0",1759687843344,0.05375443,123030.0,123020.0,3.0576149]
["bitfinex-derivatives","BTCF0:USTF0",1759687844144,0.05375443,123030.0,123020.0,2.9763517]
["bitfinex-derivatives","BTCF0:USTF0",1759687845142,0.05375443,123030.0,123020.0,0.5820317]
["bitfinex-derivatives","BTCF0:USTF0",1759687845337,0.05375443,123030.0,123020.0,1.3270717]
["bitfinex-derivatives","BTCF0:USTF0",1759687845534,0.08286084,123030.0,123020.0,0.5820317]
["bitfinex-derivatives","BTCF0:USTF0",1759687845840,0.17260603,123030.0,123020.0,0.5820317]
["bitfinex-derivatives","BTCF0:USTF0",1759687846042,0.19038046,123030.0,123020.0,1.3270317]
["bitfinex-derivatives","BTCF0:USTF0",1759687846246,0.14672084,123030.0,123020.0,1.3270317]
["bitfinex-derivatives","BTCF0:USTF0",1759687847143,0.08286084,123030.0,123020.0,1.3270317]
["bitfinex-derivatives","BTCF0:USTF0",1759687847649,0.11245423,123030.0,123020.0,1.3270317]
["bitfinex-derivatives","BTCF0:USTF0",1759687849545,0.11245423,123030.0,123020.0,0.5820317]
["bitfinex-derivatives","BTCF0:USTF0",1759687849750,0.17631423,123030.0,123020.0,1.3268717]
["bitfinex-derivatives","BTCF0:USTF0",1759687850849,0.17631423,123030.0,123020.0,1.3267117]
["bitfinex-derivatives","BTCF0:USTF0",1759687851753,0.11245423,123030.0,123020.0,1.3267117]
["bitfinex-derivatives","BTCF0:USTF0",1759687851953,0.08334782,123030.0,123020.0,1.3267117]
["bitfinex-derivatives","BTCF0:USTF0",1759687852147,0.11245423,123030.0,123020.0,0.5820317]
["bitfinex-derivatives","BTCF0:USTF0",1759687852346,0.17631423,123030.0,123020.0,1.04049585]
["bitfinex-derivatives","BTCF0:USTF0",1759687852748,0.17631423,123030.0,123020.0,1.3265117]
["bitfinex-derivatives","BTCF0:USTF0",1759687853250,0.17631423,123030.0,123020.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759687853451,0.17631423,123030.0,123020.0,1.04049585]
["bitfinex-derivatives","BTCF0:USTF0",1759687853650,0.17631423,123030.0,123020.0,0.29601585]
["bitfinex-derivatives","BTCF0:USTF0",1759687853852,0.17631423,123030.0,123020.0,0.89673585]
["bitfinex-derivatives","BTCF0:USTF0",1759687854254,0.17631423,123030.0,123020.0,0.29601585]
["bitfinex-derivatives","BTCF0:USTF0",1759687854450,0.17631423,123030.0,123020.0,1.04041585]
["bitfinex-derivatives","BTCF0:USTF0",1759687854652,0.17631423,123030.0,123020.0,1.04037585]
["bitfinex-derivatives","BTCF0:USTF0",1759687856358,0.14720782,123030.0,123020.0,1.04037585]
["bitfinex-derivatives","BTCF0:USTF0",1759687857361,0.16460442,123030.0,123020.0,1.3263917]
["bitfinex-derivatives","BTCF0:USTF0",1759687857550,0.08334782,123030.0,123020.0,1.3263917]
["bitfinex-derivatives","BTCF0:USTF0",1759687857749,0.19371083,123030.0,123020.0,1.3263917]
["bitfinex-derivatives","BTCF0:USTF0",1759687857955,0.13501103,123030.0,123020.0,1.3263917]
["bitfinex-derivatives","BTCF0:USTF0",1759687858153,0.05375443,123030.0,123020.0,1.4076549]
["bitfinex-derivatives","BTCF0:USTF0",1759687858354,0.05375443,123030.0,123020.0,1.8076549]
["bitfinex-derivatives","BTCF0:USTF0",1759687859863,0.03598,123040.0,123030.0,0.0812566]
["bitfinex-derivatives","BTCF0:USTF0",1759687860160,0.03598,123040.0,123030.0,0.6532883]
["bitfinex-derivatives","BTCF0:USTF0",1759687860349,0.03598,123040.0,123030.0,1.33930415]
["bitfinex-derivatives","BTCF0:USTF0",1759687860555,0.03598,123050.0,123040.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1759687860756,0.03598,123050.0,123040.0,1.3974817]
["bitfinex-derivatives","BTCF0:USTF0",1759687861457,0.06562736,123050.0,123040.0,1.3974817]
["bitfinex-derivatives","BTCF0:USTF0",1759687861658,0.12948736,123050.0,123040.0,1.03033585]
["bitfinex-derivatives","BTCF0:USTF0",1759687861854,0.09473377,123050.0,123040.0,1.03033585]
["bitfinex-derivatives","BTCF0:USTF0",1759687862165,0.06562736,123050.0,123040.0,1.3976017]
["bitfinex-derivatives","BTCF0:USTF0",1759687862360,0.09473377,123050.0,123040.0,1.3976017]
["bitfinex-derivatives","BTCF0:USTF0",1759687862563,0.09473377,123050.0,123040.0,1.3996017]
["bitfinex-derivatives","BTCF0:USTF0",1759687862958,0.06508641,123050.0,123040.0,1.3996017]
["bitfinex-derivatives","BTCF0:USTF0",1759687863164,0.03598,123050.0,123040.0,1.8016017]
["bitfinex-derivatives","BTCF0:USTF0",1759687863760,0.06508641,123060.0,123050.0,0.0812433]
["bitfinex-derivatives","BTCF0:USTF0",1759687864054,0.06508641,123060.0,123050.0,0.653275]
["bitfinex-derivatives","BTCF0:USTF0",1759687864557,0.12894641,123060.0,123050.0,0.5720317]
["bitfinex-derivatives","BTCF0:USTF0",1759687864961,0.12894641,123060.0,123050.0,0.5730317]
["bitfinex-derivatives","BTCF0:USTF0",1759687865668,0.12894641,123060.0,123050.0,1.03165585]
["bitfinex-derivatives","BTCF0:USTF0",1759687865968,0.52894641,123060.0,123050.0,1.03161585]
["bitfinex-derivatives","BTCF0:USTF0",1759687866360,0.52894641,123060.0,123050.0,1.03185585]
["bitfinex-derivatives","BTCF0:USTF0",1759687866860,0.52894641,123060.0,123050.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1759687867060,0.54349962,123060.0,123050.0,0.28701585]
["bitfinex-derivatives","BTCF0:USTF0",1759687867266,0.54409963,123060.0,123050.0,1.03177585]
["bitfinex-derivatives","BTCF0:USTF0",1759687868568,0.61018077,123060.0,123050.0,0.28701585]
["bitfinex-derivatives","BTCF0:USTF0",1759687868865,0.61018077,123060.0,123050.0,1.03177585]
["bitfinex-derivatives","BTCF0:USTF0",1759687869067,0.56652115,123060.0,123050.0,1.03177585]
["bitfinex-derivatives","BTCF0:USTF0",1759687869274,0.56652115,123060.0,123050.0,1.03169585]
["bitfinex-derivatives","BTCF0:USTF0",1759687869768,0.56652115,123060.0,123050.0,0.28701585]
["bitfinex-derivatives","BTCF0:USTF0",1759687869969,0.62473397,123060.0,123050.0,1.03165585]
["bitfinex-derivatives","BTCF0:USTF0",1759687870866,0.62473397,123060.0,123050.0,1.03157585]
["bitfinex-derivatives","BTCF0:USTF0",1759687871163,0.70597387,123060.0,123050.0,1.03157585]
["bitfinex-derivatives","BTCF0:USTF0",1759687871769,0.26563016,123060.0,123050.0,1.3175917]
["bitfinex-derivatives","BTCF0:USTF0",1759687871969,0.30865565,123060.0,123050.0,1.3175917]
["bitfinex-derivatives","BTCF0:USTF0",1759687872169,0.30865565,123060.0,123050.0,1.03157585]
["bitfinex-derivatives","BTCF0:USTF0",1759687872864,0.70865565,123060.0,123050.0,1.03157585]
["bitfinex-derivatives","BTCF0:USTF0",1759687873470,0.70925566,123060.0,123050.0,1.03157585]
["bitfinex-derivatives","BTCF0:USTF0",1759687873672,0.30925566,123060.0,123050.0,1.03157585]
["bitfinex-derivatives","BTCF0:USTF0",1759687873872,0.30865594,123060.0,123050.0,1.03157585]
["bitfinex-derivatives","BTCF0:USTF0",1759687875472,0.30865594,123060.0,123050.0,1.3175917]
["bitfinex-derivatives","BTCF0:USTF0",1759687875972,0.0974749,123060.0,123050.0,1.3175917]
["bitfinex-derivatives","BTCF0:USTF0",1759687876173,0.0974749,123060.0,123050.0,1.7175917]
["bitfinex-derivatives","BTCF0:USTF0",1759687876471,0.11206222,123060.0,123050.0,1.7175917]
["bitfinex-derivatives","BTCF0:USTF0",1759687878460,0.11206222,123060.0,123050.0,1.798835]
["bitfinex-derivatives","BTCF0:USTF0",1759687879072,0.11206222,123060.0,123050.0,1.7175917]
["bitfinex-derivatives","BTCF0:USTF0",1759687879774,0.11206222,123060.0,123050.0,1.3175917]
["bitfinex-derivatives","BTCF0:USTF0",1759687880968,0.11206222,123060.0,123050.0,1.3988351]
["bitfinex-derivatives","BTCF0:USTF0",1759687881169,0.0538494,123060.0,123050.0,1.3988351]
["bitfinex-derivatives","BTCF0:USTF0",1759687881365,0.11206222,123060.0,123050.0,1.3988351]
["bitfinex-derivatives","BTCF0:USTF0",1759687881875,0.0538494,123060.0,123050.0,1.3988351]
["bitfinex-derivatives","BTCF0:USTF0",1759687882070,0.07959927,123060.0,123050.0,1.7988351]
["bitfinex-derivatives","BTCF0:USTF0",1759687882275,0.09746867,123060.0,123050.0,1.7988351]
["bitfinex-derivatives","BTCF0:USTF0",1759687886175,0.0538494,123060.0,123050.0,1.7988351]
["bitfinex-derivatives","BTCF0:USTF0",1759687886377,0.12659155,123060.0,123050.0,1.7988351]
["bitfinex-derivatives","BTCF0:USTF0",1759687887477,0.09749469,123060.0,123050.0,1.7988351]
["bitfinex-derivatives","BTCF0:USTF0",1759687888072,0.15905469,123060.0,123050.0,0.6542751]
["bitfinex-derivatives","BTCF0:USTF0",1759687888279,0.15905469,123060.0,123050.0,1.3166717]
["bitfinex-derivatives","BTCF0:USTF0",1759687888574,0.15905469,123060.0,123050.0,0.5730317]
["bitfinex-derivatives","BTCF0:USTF0",1759687888776,0.15905469,123060.0,123050.0,1.3166717]
["bitfinex-derivatives","BTCF0:USTF0",1759687889276,0.15905469,123060.0,123050.0,0.5730317]
["bitfinex-derivatives","BTCF0:USTF0",1759687889470,0.15905469,123060.0,123050.0,1.3166317]
["bitfinex-derivatives","BTCF0:USTF0",1759687890772,0.15905469,123060.0,123050.0,1.3165917]
["bitfinex-derivatives","BTCF0:USTF0",1759687890980,0.15905469,123060.0,123050.0,0.5730317]
["bitfinex-derivatives","BTCF0:USTF0",1759687891178,0.15905469,123060.0,123050.0,1.3168317]
["bitfinex-derivatives","BTCF0:USTF0",1759687891877,0.15905469,123060.0,123050.0,1.3168717]
["bitfinex-derivatives","BTCF0:USTF0",1759687892079,0.1154094,123060.0,123050.0,1.3168717]
["bitfinex-derivatives","BTCF0:USTF0",1759687892371,0.55575282,123060.0,123050.0,0.28701585]
["bitfinex-derivatives","BTCF0:USTF0",1759687892578,0.57422223,123060.0,123050.0,1.02024426]
["bitfinex-derivatives","BTCF0:USTF0",1759687892879,0.63813214,123060.0,123050.0,1.02024426]
["bitfinex-derivatives","BTCF0:USTF0",1759687893079,0.63813214,123060.0,123050.0,0.99813712]
["bitfinex-derivatives","BTCF0:USTF0",1759687894278,0.71936894,123060.0,123050.0,0.99813712]
["bitfinex-derivatives","BTCF0:USTF0",1759687895580,0.71936375,123060.0,123050.0,0.99813712]
["bitfinex-derivatives","BTCF0:USTF0",1759687898473,0.71936375,123060.0,123050.0,0.25433712]
["bitfinex-derivatives","BTCF0:USTF0",1759687898686,0.03859,123020.0,123010.0,0.0812669]
["bitfinex-derivatives","BTCF0:USTF0",1759687898980,0.1209494,123020.0,123010.0,0.25433712]
["bitfinex-derivatives","BTCF0:USTF0",1759687899180,0.1209494,123020.0,123010.0,0.90789712]
["bitfinex-derivatives","BTCF0:USTF0",1759687899377,0.1500542,123020.0,123010.0,0.90789712]
["bitfinex-derivatives","BTCF0:USTF0",1759687899979,0.19371141,123020.0,123010.0,0.90789712]
["bitfinex-derivatives","BTCF0:USTF0",1759687900177,0.27497461,123020.0,123010.0,0.26333712]
["bitfinex-derivatives","BTCF0:USTF0",1759687900482,0.27497461,123020.0,123010.0,1.01197712]
["bitfinex-derivatives","BTCF0:USTF0",1759687900682,0.2313174,123020.0,123010.0,1.01197712]
["bitfinex-derivatives","BTCF0:USTF0",1759687900981,0.2313174,123020.0,123010.0,0.26833712]
["bitfinex-derivatives","BTCF0:USTF0",1759687901287,0.2313174,123020.0,123010.0,1.00793712]
["bitfinex-derivatives","BTCF0:USTF0",1759687901482,0.2313174,123020.0,123010.0,0.99893712]
["bitfinex-derivatives","BTCF0:USTF0",1759687901681,0.0855642,123020.0,123010.0,0.99893712]
["bitfinex-derivatives","BTCF0:USTF0",1759687901882,0.0855642,123020.0,123010.0,1.39793712]
["bitfinex-derivatives","BTCF0:USTF0",1759687902084,0.0855642,123020.0,123010.0,1.48020692]
["bitfinex-derivatives","BTCF0:USTF0",1759687902285,0.0564594,123020.0,123010.0,1.48020692]
["bitfinex-derivatives","BTCF0:USTF0",1759687902484,0.0564594,123020.0,123010.0,1.08020692]
["bitfinex-derivatives","BTCF0:USTF0",1759687902687,0.1377226,123020.0,123010.0,1.08020692]
["bitfinex-derivatives","BTCF0:USTF0",1759687903482,0.1377226,123020.0,123010.0,1.08120692]
["bitfinex-derivatives","BTCF0:USTF0",1759687903683,0.1377226,123020.0,123010.0,1.08220692]
["bitfinex-derivatives","BTCF0:USTF0",1759687904086,0.0564594,123020.0,123010.0,1.48220692]
["bitfinex-derivatives","BTCF0:USTF0",1759687904486,0.0564594,123020.0,123010.0,1.40193712]
["bitfinex-derivatives","BTCF0:USTF0",1759687905293,0.1166494,123020.0,123010.0,1.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687905783,0.2270174,123020.0,123010.0,0.25833712]
["bitfinex-derivatives","BTCF0:USTF0",1759687905988,0.25185255,123020.0,123010.0,0.88261712]
["bitfinex-derivatives","BTCF0:USTF0",1759687906384,0.22274775,123020.0,123010.0,0.88261712]
["bitfinex-derivatives","BTCF0:USTF0",1759687906784,0.22274775,123020.0,123010.0,0.25833712]
["bitfinex-derivatives","BTCF0:USTF0",1759687907188,0.25185255,123020.0,123010.0,0.88081712]
["bitfinex-derivatives","BTCF0:USTF0",1759687907781,0.65185255,123020.0,123010.0,1.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687909093,0.65245256,123020.0,123010.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759687909694,0.65245256,123020.0,123010.0,1.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687909895,0.7172096,123020.0,123010.0,1.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687910295,0.7172096,123020.0,123010.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759687910497,0.7172096,123020.0,123010.0,1.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687911196,0.7172096,123020.0,123010.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759687911397,0.7172096,123020.0,123010.0,1.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687911700,0.3172096,123020.0,123010.0,1.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687911896,0.31660959,123020.0,123010.0,1.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687914594,0.28750479,123020.0,123010.0,1.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687914995,0.31660959,123020.0,123010.0,1.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687915199,0.11039935,123020.0,123010.0,1.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687915500,0.0564594,123020.0,123010.0,1.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687915694,0.0564594,123020.0,123010.0,1.40185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687916499,0.0855642,123020.0,123010.0,1.40185712]
["bitfinex-derivatives","BTCF0:USTF0",1759687916802,0.0855642,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759687916803,0.5457542,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759687917006,0.54199163,123020.0,123010.0,0.28221712]
["bitfinex-derivatives","BTCF0:USTF0",1759687917207,0.58612717,123020.0,123010.0,0.28221712]
["bitfinex-derivatives","BTCF0:USTF0",1759687917406,0.54259164,123020.0,123010.0,0.28221712]
["bitfinex-derivatives","BTCF0:USTF0",1759687917706,0.22385484,123020.0,123010.0,0.28221712]
["bitfinex-derivatives","BTCF0:USTF0",1759687917903,0.22325483,123020.0,123010.0,0.28221712]
["bitfinex-derivatives","BTCF0:USTF0",1759687918404,0.33287012,123020.0,123010.0,0.28221712]
["bitfinex-derivatives","BTCF0:USTF0",1759687918802,0.28932495,123020.0,123010.0,0.28221712]
["bitfinex-derivatives","BTCF0:USTF0",1759687919906,0.33287747,123020.0,123010.0,0.28221712]
["bitfinex-derivatives","BTCF0:USTF0",1759687920107,0.28932495,123020.0,123010.0,0.28221712]
["bitfinex-derivatives","BTCF0:USTF0",1759687920905,0.34753828,123020.0,123010.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1759687921102,0.74753828,123020.0,123010.0,0.82181712]
["bitfinex-derivatives","BTCF0:USTF0",1759687922506,0.74813829,123020.0,123010.0,0.82181712]
["bitfinex-derivatives","BTCF0:USTF0",1759687922709,0.74813829,123020.0,123010.0,0.25833712]
["bitfinex-derivatives","BTCF0:USTF0",1759687922908,0.74813829,123020.0,123010.0,1.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1759687923109,0.74813829,123020.0,123010.0,0.25833712]
["bitfinex-derivatives","BTCF0:USTF0",1759687923309,0.74813829,123020.0,123010.0,1.00229712]
["bitfinex-derivatives","BTCF0:USTF0",1759687924512,0.74813829,123020.0,123010.0,1.00221712]
["bitfinex-derivatives","BTCF0:USTF0",1759687924710,0.74813829,123020.0,123010.0,0.25833712]
["bitfinex-derivatives","BTCF0:USTF0",1759687924907,0.68992496,123020.0,123010.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1759687926008,0.68992496,123020.0,123010.0,0.76925712]
["bitfinex-derivatives","BTCF0:USTF0",1759687926512,0.74806179,123020.0,123010.0,1.00217712]
["bitfinex-derivatives","BTCF0:USTF0",1759687928113,0.74806179,123020.0,123010.0,0.25833712]
["bitfinex-derivatives","BTCF0:USTF0",1759687928311,0.74806179,123020.0,123010.0,0.53253712]
["bitfinex-derivatives","BTCF0:USTF0",1759687928614,0.74806179,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759687929213,0.68992496,123020.0,123000.0,0.52849712]
["bitfinex-derivatives","BTCF0:USTF0",1759687929417,0.15585723,123010.0,123000.0,0.27416]
["bitfinex-derivatives","BTCF0:USTF0",1759687929712,0.17372663,123010.0,123000.0,0.27416]
["bitfinex-derivatives","BTCF0:USTF0",1759687929914,0.0375,123000.0,122990.0,0.25433712]
["bitfinex-derivatives","BTCF0:USTF0",1759687930109,0.1413155,123000.0,122990.0,0.99781712]
["bitfinex-derivatives","BTCF0:USTF0",1759687930307,0.2404613,123000.0,122990.0,0.99781712]
["bitfinex-derivatives","BTCF0:USTF0",1759687930513,0.2404613,123000.0,122990.0,0.99785712]
["bitfinex-derivatives","BTCF0:USTF0",1759687932113,0.2404613,123000.0,122990.0,1.00385712]
["bitfinex-derivatives","BTCF0:USTF0",1759687932612,0.2404613,123000.0,122990.0,1.00785712]
["bitfinex-derivatives","BTCF0:USTF0",1759687933308,0.2404613,123000.0,122990.0,1.00765712]
["bitfinex-derivatives","BTCF0:USTF0",1759687933507,0.2404613,123000.0,122990.0,1.00753712]
["bitfinex-derivatives","BTCF0:USTF0",1759687933812,0.2404613,123000.0,122990.0,0.26433712]
["bitfinex-derivatives","BTCF0:USTF0",1759687934014,0.2404613,123000.0,122990.0,1.00753712]
["bitfinex-derivatives","BTCF0:USTF0",1759687934709,0.1802713,123000.0,122990.0,1.00753712]
["bitfinex-derivatives","BTCF0:USTF0",1759687935103,0.1802713,123000.0,122990.0,1.26187424]
["bitfinex-derivatives","BTCF0:USTF0",1759687935309,0.1802713,123000.0,122990.0,1.66187424]
["bitfinex-derivatives","BTCF0:USTF0",1759687935310,0.12808224,123000.0,122990.0,1.66187424]
["bitfinex-derivatives","BTCF0:USTF0",1759687935913,0.12808224,123000.0,122990.0,1.40753712]
["bitfinex-derivatives","BTCF0:USTF0",1759687935914,0.0989949,123000.0,122990.0,1.40753712]
["bitfinex-derivatives","BTCF0:USTF0",1759687937214,0.08445938,123000.0,122990.0,1.40753712]
["bitfinex-derivatives","BTCF0:USTF0",1759687940517,0.14175938,123000.0,122990.0,0.66433712]
["bitfinex-derivatives","BTCF0:USTF0",1759687940719,0.1562949,123000.0,122990.0,1.40725712]
["bitfinex-derivatives","BTCF0:USTF0",1759687941215,0.1562949,123000.0,122990.0,1.00725712]
["bitfinex-derivatives","BTCF0:USTF0",1759687941416,0.1562949,123000.0,122990.0,0.26433712]
["bitfinex-derivatives","BTCF0:USTF0",1759687941616,0.1562949,123000.0,122990.0,1.00729712]
["bitfinex-derivatives","BTCF0:USTF0",1759687942412,0.1562949,123000.0,122990.0,0.26433712]
["bitfinex-derivatives","BTCF0:USTF0",1759687942717,0.1562949,123000.0,122990.0,0.65137712]
["bitfinex-derivatives","BTCF0:USTF0",1759687943417,0.2375713,123000.0,122990.0,0.65137712]
["bitfinex-derivatives","BTCF0:USTF0",1759687943818,0.2375713,123000.0,122990.0,1.00721712]
["bitfinex-derivatives","BTCF0:USTF0",1759687945213,0.0989949,123000.0,122990.0,1.74283724]
["bitfinex-derivatives","BTCF0:USTF0",1759687945417,0.12809104,123000.0,122990.0,1.74283724]
["bitfinex-derivatives","BTCF0:USTF0",1759687945724,0.0553694,123000.0,122990.0,1.40721712]
["bitfinex-derivatives","BTCF0:USTF0",1759687946217,0.0563694,123000.0,122990.0,1.00721712]
["bitfinex-derivatives","BTCF0:USTF0",1759687946719,0.0563694,123000.0,122990.0,1.08850012]
["bitfinex-derivatives","BTCF0:USTF0",1759687946910,0.0563694,123000.0,122990.0,1.34283724]
["bitfinex-derivatives","BTCF0:USTF0",1759687948215,0.0563694,123000.0,122990.0,1.26155424]
["bitfinex-derivatives","BTCF0:USTF0",1759687948420,0.1136694,123000.0,122990.0,1.00729712]
["bitfinex-derivatives","BTCF0:USTF0",1759687950022,0.1136694,123000.0,122990.0,0.26433712]
["bitfinex-derivatives","BTCF0:USTF0",1759687950218,0.1136694,123000.0,122990.0,1.00725712]
["bitfinex-derivatives","BTCF0:USTF0",1759687950418,0.1136694,123000.0,122990.0,1.00717712]
["bitfinex-derivatives","BTCF0:USTF0",1759687953828,0.0563694,123000.0,122990.0,1.00717712]
["bitfinex-derivatives","BTCF0:USTF0",1759687954013,0.0563694,123000.0,122990.0,1.26151424]
["bitfinex-derivatives","BTCF0:USTF0",1759687954219,0.08546554,123000.0,122990.0,1.00717712]
["bitfinex-derivatives","BTCF0:USTF0",1759687954920,0.14526554,123000.0,122990.0,1.00693712]
["bitfinex-derivatives","BTCF0:USTF0",1759687955116,0.14526554,123000.0,122990.0,1.32527214]
["bitfinex-derivatives","BTCF0:USTF0",1759687956026,0.14526554,123000.0,122990.0,0.58267214]
["bitfinex-derivatives","BTCF0:USTF0",1759687956226,0.14526554,123000.0,122990.0,1.32511214]
["bitfinex-derivatives","BTCF0:USTF0",1759687957327,0.14526554,123000.0,122990.0,0.58267214]
["bitfinex-derivatives","BTCF0:USTF0",1759687957527,0.14526554,123000.0,122990.0,1.32499214]
["bitfinex-derivatives","BTCF0:USTF0",1759687957730,0.08546554,123000.0,122990.0,1.80627514]
["bitfinex-derivatives","BTCF0:USTF0",1759687957924,0.0563694,123000.0,122990.0,1.80627514]
["bitfinex-derivatives","BTCF0:USTF0",1759687958229,0.11125079,123000.0,122990.0,1.80627514]
["bitfinex-derivatives","BTCF0:USTF0",1759687958422,0.12912019,123000.0,122990.0,1.80627514]
["bitfinex-derivatives","BTCF0:USTF0",1759687958822,0.08549469,123000.0,122990.0,1.80627514]
["bitfinex-derivatives","BTCF0:USTF0",1759687959927,0.14529469,123000.0,122990.0,1.32547214]
["bitfinex-derivatives","BTCF0:USTF0",1759687960116,0.14529469,123000.0,122990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759687960321,0.18892019,123000.0,122990.0,0.98655214]
["bitfinex-derivatives","BTCF0:USTF0",1759687960625,0.18892019,123000.0,122990.0,1.32559214]
["bitfinex-derivatives","BTCF0:USTF0",1759687960827,0.1597949,123000.0,122990.0,0.29633607]
["bitfinex-derivatives","BTCF0:USTF0",1759687961022,0.5597949,123000.0,122990.0,0.29633607]
["bitfinex-derivatives","BTCF0:USTF0",1759687961223,0.56039491,123000.0,122990.0,0.29633607]
["bitfinex-derivatives","BTCF0:USTF0",1759687961422,0.56044524,123000.0,122990.0,1.03921607]
["bitfinex-derivatives","BTCF0:USTF0",1759687962428,0.16044524,123000.0,122990.0,1.03921607]
["bitfinex-derivatives","BTCF0:USTF0",1759687962619,0.15984523,123000.0,122990.0,1.03921607]
["bitfinex-derivatives","BTCF0:USTF0",1759687963028,0.15984523,123000.0,122990.0,0.29633607]
["bitfinex-derivatives","BTCF0:USTF0",1759687963228,0.15984523,123000.0,122990.0,1.03921607]
["bitfinex-derivatives","BTCF0:USTF0",1759687963921,0.15984523,123000.0,122990.0,1.32555214]
["bitfinex-derivatives","BTCF0:USTF0",1759687964118,0.15984523,123000.0,122990.0,1.03921607]
["bitfinex-derivatives","BTCF0:USTF0",1759687965022,0.15984523,123000.0,122990.0,0.29633607]
["bitfinex-derivatives","BTCF0:USTF0",1759687965223,0.15984523,123000.0,122990.0,0.95621607]
["bitfinex-derivatives","BTCF0:USTF0",1759687965626,0.15984523,123000.0,122990.0,0.29633607]
["bitfinex-derivatives","BTCF0:USTF0",1759687965929,0.1161694,123000.0,122990.0,1.03901607]
["bitfinex-derivatives","BTCF0:USTF0",1759687966322,0.1161694,123000.0,122990.0,0.29633607]
["bitfinex-derivatives","BTCF0:USTF0",1759687966524,0.15984523,123000.0,122990.0,0.95201607]
["bitfinex-derivatives","BTCF0:USTF0",1759687967625,0.15984523,123000.0,122990.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759687967831,0.15984523,123000.0,122990.0,1.03893607]
["bitfinex-derivatives","BTCF0:USTF0",1759687968032,0.15984523,123000.0,122990.0,1.03881607]
["bitfinex-derivatives","BTCF0:USTF0",1759687968835,0.55984523,123000.0,122990.0,0.29633607]
["bitfinex-derivatives","BTCF0:USTF0",1759687969026,0.56044524,123000.0,122990.0,1.03881607]
["bitfinex-derivatives","BTCF0:USTF0",1759687970736,0.51676941,123000.0,122990.0,1.03881607]
["bitfinex-derivatives","BTCF0:USTF0",1759687971038,0.58951995,123000.0,122990.0,0.29633607]
["bitfinex-derivatives","BTCF0:USTF0",1759687971334,0.18951995,123000.0,122990.0,0.96777607]
["bitfinex-derivatives","BTCF0:USTF0",1759687971635,0.18891994,123000.0,122990.0,0.96777607]
["bitfinex-derivatives","BTCF0:USTF0",1759687972035,0.18891994,123000.0,122990.0,1.25411214]
["bitfinex-derivatives","BTCF0:USTF0",1759687972234,0.1974458,123000.0,122990.0,1.25411214]
["bitfinex-derivatives","BTCF0:USTF0",1759687972535,0.1376458,123000.0,122990.0,1.25411214]
["bitfinex-derivatives","BTCF0:USTF0",1759687972737,0.18129092,123000.0,122990.0,1.25411214]
["bitfinex-derivatives","BTCF0:USTF0",1759687973537,0.23822092,123000.0,122990.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1759687973737,0.23822092,123000.0,122990.0,1.25411214]
["bitfinex-derivatives","BTCF0:USTF0",1759687975139,0.23822092,123000.0,122990.0,0.58267214]
["bitfinex-derivatives","BTCF0:USTF0",1759687975438,0.25276667,123000.0,122990.0,1.32483214]
["bitfinex-derivatives","BTCF0:USTF0",1759687975633,0.17149027,123000.0,122990.0,1.32483214]
["bitfinex-derivatives","BTCF0:USTF0",1759687975837,0.11456027,123000.0,122990.0,1.80611514]
["bitfinex-derivatives","BTCF0:USTF0",1759687976039,0.11456027,123000.0,122990.0,0.58267214]
["bitfinex-derivatives","BTCF0:USTF0",1759687976040,0.25276667,123000.0,122990.0,0.58267214]
["bitfinex-derivatives","BTCF0:USTF0",1759687976230,0.25276667,123000.0,122990.0,1.32491214]
["bitfinex-derivatives","BTCF0:USTF0",1759687976534,0.223676,123000.0,122990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759687976738,0.2673263,123000.0,122990.0,1.03885607]
["bitfinex-derivatives","BTCF0:USTF0",1759687976936,0.2673263,123000.0,122990.0,1.03889607]
["bitfinex-derivatives","BTCF0:USTF0",1759687977328,0.2673263,123000.0,122990.0,1.32523214]
["bitfinex-derivatives","BTCF0:USTF0",1759687977934,0.2673263,123000.0,122990.0,1.32515214]
["bitfinex-derivatives","BTCF0:USTF0",1759687979042,0.2382261,123000.0,122990.0,0.58267214]
["bitfinex-derivatives","BTCF0:USTF0",1759687979235,0.26732757,123000.0,122990.0,1.32511214]
["bitfinex-derivatives","BTCF0:USTF0",1759687982045,0.26732757,123000.0,122990.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759687982241,0.26732757,123000.0,122990.0,1.32511214]
["bitfinex-derivatives","BTCF0:USTF0",1759687982641,0.26732757,123000.0,122990.0,0.58267214]
["bitfinex-derivatives","BTCF0:USTF0",1759687982842,0.26732757,123000.0,122990.0,1.32499214]
["bitfinex-derivatives","BTCF0:USTF0",1759687983042,0.2382261,123000.0,122990.0,0.58267214]
["bitfinex-derivatives","BTCF0:USTF0",1759687983241,0.2382261,123000.0,122990.0,1.32491214]
["bitfinex-derivatives","BTCF0:USTF0",1759687985047,0.26733342,123000.0,122990.0,1.32491214]
["bitfinex-derivatives","BTCF0:USTF0",1759687985641,0.26733342,123000.0,122990.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759687985844,0.26733342,123000.0,122990.0,1.32491214]
["bitfinex-derivatives","BTCF0:USTF0",1759687986449,0.16675439,123000.0,122990.0,1.32491214]
["bitfinex-derivatives","BTCF0:USTF0",1759687987646,0.26733469,123000.0,122990.0,0.58267214]
["bitfinex-derivatives","BTCF0:USTF0",1759687987847,0.26733469,123000.0,122990.0,1.32467214]
["bitfinex-derivatives","BTCF0:USTF0",1759687988947,0.21040469,123000.0,122990.0,1.72467214]
["bitfinex-derivatives","BTCF0:USTF0",1759687989148,0.16675439,123000.0,122990.0,1.72467214]
["bitfinex-derivatives","BTCF0:USTF0",1759687990344,0.1376458,123000.0,122990.0,1.72467214]
["bitfinex-derivatives","BTCF0:USTF0",1759687990650,0.16675439,123000.0,122990.0,1.72467214]
["bitfinex-derivatives","BTCF0:USTF0",1759687991042,0.22368439,123000.0,122990.0,0.58267214]
["bitfinex-derivatives","BTCF0:USTF0",1759687991253,0.22368439,123000.0,122990.0,1.32499214]
["bitfinex-derivatives","BTCF0:USTF0",1759687992952,0.22368439,123000.0,122990.0,1.32099214]
["bitfinex-derivatives","BTCF0:USTF0",1759687993149,0.16675439,123000.0,122990.0,1.32399214]
["bitfinex-derivatives","BTCF0:USTF0",1759687993358,0.16675439,123000.0,122990.0,1.72399214]
["bitfinex-derivatives","BTCF0:USTF0",1759687993747,0.16675439,123000.0,122990.0,1.71799214]
["bitfinex-derivatives","BTCF0:USTF0",1759687993951,0.16675439,123000.0,122990.0,1.72099214]
["bitfinex-derivatives","BTCF0:USTF0",1759687994146,0.1376458,123000.0,122990.0,1.72099214]
["bitfinex-derivatives","BTCF0:USTF0",1759687994849,0.16675439,123000.0,122990.0,1.72099214]
["bitfinex-derivatives","BTCF0:USTF0",1759687995254,0.22590439,123000.0,122990.0,1.72087214]
["bitfinex-derivatives","BTCF0:USTF0",1759687995455,0.22590439,123000.0,122990.0,1.32087214]
["bitfinex-derivatives","BTCF0:USTF0",1759687996052,0.22590439,123000.0,122990.0,0.57867214]
["bitfinex-derivatives","BTCF0:USTF0",1759687996359,0.26955469,123000.0,122990.0,0.57867214]
["bitfinex-derivatives","BTCF0:USTF0",1759687996655,0.26955469,123000.0,122990.0,1.32083214]
["bitfinex-derivatives","BTCF0:USTF0",1759687997557,0.26955469,123000.0,122990.0,1.40211514]
["bitfinex-derivatives","BTCF0:USTF0",1759687997755,0.16675439,123000.0,122990.0,1.40211514]
["bitfinex-derivatives","BTCF0:USTF0",1759687997956,0.16675439,123000.0,122990.0,1.32083214]
["bitfinex-derivatives","BTCF0:USTF0",1759687998258,0.16675439,123000.0,122990.0,1.40211514]
["bitfinex-derivatives","BTCF0:USTF0",1759687998853,0.16675439,123000.0,122990.0,1.32083214]
["bitfinex-derivatives","BTCF0:USTF0",1759687999452,0.16675439,123000.0,122990.0,1.40211514]
["bitfinex-derivatives","BTCF0:USTF0",1759687999654,0.0821798,123020.0,123000.0,0.0812714]
["bitfinex-derivatives","BTCF0:USTF0",1759687999858,0.0821798,123020.0,123010.0,1.39618194]
["bitfinex-derivatives","BTCF0:USTF0",1759688000258,0.0385,123020.0,123010.0,1.39618194]
["bitfinex-derivatives","BTCF0:USTF0",1759688000555,0.001,123020.0,123010.0,1.79618194]
["bitfinex-derivatives","BTCF0:USTF0",1759688001359,0.002,123020.0,123010.0,1.79618194]
["bitfinex-derivatives","BTCF0:USTF0",1759688002058,0.001,123020.0,123010.0,1.79718194]
["bitfinex-derivatives","BTCF0:USTF0",1759688002759,0.001,123020.0,123010.0,1.79746194]
["bitfinex-derivatives","BTCF0:USTF0",1759688003055,0.09561,123020.0,123010.0,1.03081607]
["bitfinex-derivatives","BTCF0:USTF0",1759688004363,0.09561,123020.0,123010.0,1.39842194]
["bitfinex-derivatives","BTCF0:USTF0",1759688004663,0.03646,123020.0,123010.0,1.39842194]
["bitfinex-derivatives","BTCF0:USTF0",1759688005166,0.001,123020.0,123010.0,1.39842194]
["bitfinex-derivatives","BTCF0:USTF0",1759688005660,0.001,123020.0,123010.0,1.79842194]
["bitfinex-derivatives","BTCF0:USTF0",1759688006657,0.0375,123030.0,123020.0,0.0812632]
["bitfinex-derivatives","BTCF0:USTF0",1759688006857,0.0375,123030.0,123020.0,0.65393534]
["bitfinex-derivatives","BTCF0:USTF0",1759688007862,0.0375,123030.0,123020.0,0.57267214]
["bitfinex-derivatives","BTCF0:USTF0",1759688008063,0.0375,123030.0,123020.0,1.31511214]
["bitfinex-derivatives","BTCF0:USTF0",1759688008257,0.0385,123030.0,123020.0,1.31511214]
["bitfinex-derivatives","BTCF0:USTF0",1759688008465,0.0385,123030.0,123020.0,1.79637534]
["bitfinex-derivatives","BTCF0:USTF0",1759688008660,0.001,123030.0,123020.0,1.79637534]
["bitfinex-derivatives","BTCF0:USTF0",1759688009058,0.03546,123040.0,123030.0,0.65392874]
["bitfinex-derivatives","BTCF0:USTF0",1759688009259,0.03546,123040.0,123030.0,0.94026481]
["bitfinex-derivatives","BTCF0:USTF0",1759688009465,0.03546,123050.0,123030.0,1.34026481]
["bitfinex-derivatives","BTCF0:USTF0",1759688009657,0.03546,123060.0,123040.0,1.39656214]
["bitfinex-derivatives","BTCF0:USTF0",1759688009963,0.03546,123060.0,123050.0,0.57267214]
["bitfinex-derivatives","BTCF0:USTF0",1759688011069,0.04346,123060.0,123050.0,1.31527214]
["bitfinex-derivatives","BTCF0:USTF0",1759688011260,0.10261,123060.0,123050.0,1.31551214]
["bitfinex-derivatives","BTCF0:USTF0",1759688011557,0.12152115,123060.0,123050.0,1.31551214]
["bitfinex-derivatives","BTCF0:USTF0",1759688011758,0.12152115,123060.0,123050.0,1.31547214]
["bitfinex-derivatives","BTCF0:USTF0",1759688011960,0.1433919,123060.0,123050.0,1.31547214]
["bitfinex-derivatives","BTCF0:USTF0",1759688012161,0.60747815,123060.0,123050.0,0.28633607]
["bitfinex-derivatives","BTCF0:USTF0",1759688012359,0.60747815,123060.0,123050.0,1.02913607]
["bitfinex-derivatives","BTCF0:USTF0",1759688012360,0.61107816,123060.0,123050.0,1.02913607]
["bitfinex-derivatives","BTCF0:USTF0",1759688012560,0.61107816,123060.0,123050.0,1.02925607]
["bitfinex-derivatives","BTCF0:USTF0",1759688012858,0.61107816,123060.0,123050.0,0.28633607]
["bitfinex-derivatives","BTCF0:USTF0",1759688013067,0.61107816,123060.0,123050.0,1.02917607]
["bitfinex-derivatives","BTCF0:USTF0",1759688014163,0.61107816,123060.0,123050.0,0.28633607]
["bitfinex-derivatives","BTCF0:USTF0",1759688014366,0.61107816,123060.0,123050.0,1.02909607]
["bitfinex-derivatives","BTCF0:USTF0",1759688015063,0.61107816,123060.0,123050.0,0.99708168]
["bitfinex-derivatives","BTCF0:USTF0",1759688015264,0.21107816,123060.0,123050.0,0.99708168]
["bitfinex-derivatives","BTCF0:USTF0",1759688015562,0.21047815,123060.0,123050.0,0.99708168]
["bitfinex-derivatives","BTCF0:USTF0",1759688016662,0.15132815,123060.0,123050.0,0.99708168]
["bitfinex-derivatives","BTCF0:USTF0",1759688017963,0.03546,123080.0,123050.0,1.47832508]
["bitfinex-derivatives","BTCF0:USTF0",1759688017964,0.09419087,123080.0,123050.0,1.47832508]
["bitfinex-derivatives","BTCF0:USTF0",1759688018161,0.09419087,123080.0,123070.0,0.50864336]
["bitfinex-derivatives","BTCF0:USTF0",1759688018162,0.036,123080.0,123070.0,0.50864336]
["bitfinex-derivatives","BTCF0:USTF0",1759688018361,0.05795937,123080.0,123070.0,0.50864336]
["bitfinex-derivatives","BTCF0:USTF0",1759688018561,0.05795937,123080.0,123070.0,0.99708168]
["bitfinex-derivatives","BTCF0:USTF0",1759688018866,0.11878937,123080.0,123070.0,0.25432168]
["bitfinex-derivatives","BTCF0:USTF0",1759688019062,0.09683,123080.0,123070.0,0.99708168]
["bitfinex-derivatives","BTCF0:USTF0",1759688019264,0.10183,123080.0,123070.0,0.99708168]
["bitfinex-derivatives","BTCF0:USTF0",1759688019559,0.10983,123080.0,123070.0,0.99708168]
["bitfinex-derivatives","BTCF0:USTF0",1759688019764,0.10983,123080.0,123070.0,0.99700168]
["bitfinex-derivatives","BTCF0:USTF0",1759688019967,0.036,123070.0,123050.0,1.7301595]
["bitfinex-derivatives","BTCF0:USTF0",1759688020171,0.0794872,123070.0,123060.0,0.25432168]
["bitfinex-derivatives","BTCF0:USTF0",1759688020465,0.0794872,123070.0,123060.0,0.99692168]
["bitfinex-derivatives","BTCF0:USTF0",1759688021563,0.0794872,123070.0,123060.0,1.00092168]
["bitfinex-derivatives","BTCF0:USTF0",1759688021868,0.1403172,123070.0,123060.0,1.00084168]
["bitfinex-derivatives","BTCF0:USTF0",1759688022063,0.1403172,123070.0,123060.0,0.25932168]
["bitfinex-derivatives","BTCF0:USTF0",1759688022262,0.1403172,123070.0,123060.0,1.00172168]
["bitfinex-derivatives","BTCF0:USTF0",1759688023164,0.1403172,123070.0,123060.0,0.25932168]
["bitfinex-derivatives","BTCF0:USTF0",1759688023467,0.1403172,123070.0,123060.0,1.00168168]
["bitfinex-derivatives","BTCF0:USTF0",1759688024365,0.1403172,123070.0,123060.0,0.34055848]
["bitfinex-derivatives","BTCF0:USTF0",1759688024665,0.1403172,123070.0,123060.0,1.08271848]
["bitfinex-derivatives","BTCF0:USTF0",1759688026167,0.0794872,123070.0,123060.0,1.08271848]
["bitfinex-derivatives","BTCF0:USTF0",1759688026568,0.036,123070.0,123060.0,1.08271848]
["bitfinex-derivatives","BTCF0:USTF0",1759688028070,0.09566,123070.0,123060.0,1.08243848]
["bitfinex-derivatives","BTCF0:USTF0",1759688028267,0.09566,123070.0,123060.0,1.08235848]
["bitfinex-derivatives","BTCF0:USTF0",1759688028470,0.09566,123070.0,123060.0,0.34055848]
["bitfinex-derivatives","BTCF0:USTF0",1759688028670,0.09566,123070.0,123060.0,1.07178882]
["bitfinex-derivatives","BTCF0:USTF0",1759688029372,0.1391472,123070.0,123060.0,0.32998882]
["bitfinex-derivatives","BTCF0:USTF0",1759688029671,0.16817953,123070.0,123060.0,1.07174882]
["bitfinex-derivatives","BTCF0:USTF0",1759688029973,0.18667444,123070.0,123060.0,1.07174882]
["bitfinex-derivatives","BTCF0:USTF0",1759688030473,0.18667444,123070.0,123060.0,0.32998882]
["bitfinex-derivatives","BTCF0:USTF0",1759688030873,0.18667444,123070.0,123060.0,1.07158882]
["bitfinex-derivatives","BTCF0:USTF0",1759688032065,0.12701444,123070.0,123060.0,1.07158882]
["bitfinex-derivatives","BTCF0:USTF0",1759688033275,0.09101444,123070.0,123060.0,1.07158882]
["bitfinex-derivatives","BTCF0:USTF0",1759688033572,0.07251953,123070.0,123060.0,1.07158882]
["bitfinex-derivatives","BTCF0:USTF0",1759688034568,0.02903233,123070.0,123060.0,1.48215848]
["bitfinex-derivatives","BTCF0:USTF0",1759688034770,0.04752724,123070.0,123060.0,1.73648016]
["bitfinex-derivatives","BTCF0:USTF0",1759688034970,0.02903233,123070.0,123060.0,1.73648016]
["bitfinex-derivatives","BTCF0:USTF0",1759688035170,0.04752724,123070.0,123060.0,1.48215848]
["bitfinex-derivatives","BTCF0:USTF0",1759688035372,0.07251953,123070.0,123060.0,1.48215848]
["bitfinex-derivatives","BTCF0:USTF0",1759688036575,0.04752724,123070.0,123060.0,1.48215848]
["bitfinex-derivatives","BTCF0:USTF0",1759688036976,0.06343233,123070.0,123060.0,1.48215848]
["bitfinex-derivatives","BTCF0:USTF0",1759688037170,0.08192724,123070.0,123060.0,1.48215848]
["bitfinex-derivatives","BTCF0:USTF0",1759688037773,0.04752724,123070.0,123060.0,1.48215848]
["bitfinex-derivatives","BTCF0:USTF0",1759688037968,0.04752724,123070.0,123060.0,1.73648016]
["bitfinex-derivatives","BTCF0:USTF0",1759688038276,0.04752724,123070.0,123060.0,1.48215848]
["bitfinex-derivatives","BTCF0:USTF0",1759688038775,0.02903233,123070.0,123060.0,1.48215848]
["bitfinex-derivatives","BTCF0:USTF0",1759688039076,0.04752724,123070.0,123060.0,1.73648016]
["bitfinex-derivatives","BTCF0:USTF0",1759688039273,0.02903233,123070.0,123060.0,1.73648016]
["bitfinex-derivatives","BTCF0:USTF0",1759688039468,0.07251953,123070.0,123060.0,1.73648016]
["bitfinex-derivatives","BTCF0:USTF0",1759688039664,0.04752724,123070.0,123060.0,1.73648016]
["bitfinex-derivatives","BTCF0:USTF0",1759688039869,0.02903233,123070.0,123060.0,1.73648016]
["bitfinex-derivatives","BTCF0:USTF0",1759688040065,0.04752724,123070.0,123060.0,1.73648016]
["bitfinex-derivatives","BTCF0:USTF0",1759688040276,0.02903233,123070.0,123060.0,1.73648016]
["bitfinex-derivatives","BTCF0:USTF0",1759688040476,0.0794872,123080.0,123060.0,1.73648016]
["bitfinex-derivatives","BTCF0:USTF0",1759688040776,0.05453566,123080.0,123070.0,0.58987356]
["bitfinex-derivatives","BTCF0:USTF0",1759688041968,0.01953566,123080.0,123070.0,0.58987356]
["bitfinex-derivatives","BTCF0:USTF0",1759688043278,0.01953566,123080.0,123070.0,0.98987356]
["bitfinex-derivatives","BTCF0:USTF0",1759688043480,0.01953566,123080.0,123070.0,0.99187356]
["bitfinex-derivatives","BTCF0:USTF0",1759688043678,0.01853566,123080.0,123070.0,0.99187356]
["bitfinex-derivatives","BTCF0:USTF0",1759688043979,0.01953566,123080.0,123070.0,0.99187356]
["bitfinex-derivatives","BTCF0:USTF0",1759688044378,0.11359566,123080.0,123070.0,0.59187356]
["bitfinex-derivatives","BTCF0:USTF0",1759688044579,0.11359566,123080.0,123070.0,1.33283356]
["bitfinex-derivatives","BTCF0:USTF0",1759688044780,0.11359566,123080.0,123070.0,0.59187356]
["bitfinex-derivatives","BTCF0:USTF0",1759688045074,0.11359566,123080.0,123070.0,0.99732168]
["bitfinex-derivatives","BTCF0:USTF0",1759688045281,0.11359566,123080.0,123070.0,0.99728168]
["bitfinex-derivatives","BTCF0:USTF0",1759688045972,0.11359566,123080.0,123070.0,0.25632168]
["bitfinex-derivatives","BTCF0:USTF0",1759688046176,0.11359566,123080.0,123070.0,1.07851188]
["bitfinex-derivatives","BTCF0:USTF0",1759688046177,0.15708286,123080.0,123070.0,1.07851188]
["bitfinex-derivatives","BTCF0:USTF0",1759688046680,0.11359566,123080.0,123070.0,1.07851188]
["bitfinex-derivatives","BTCF0:USTF0",1759688047577,0.11359566,123080.0,123070.0,0.25632168]
["bitfinex-derivatives","BTCF0:USTF0",1759688047882,0.11359566,123080.0,123070.0,0.73127178]
["bitfinex-derivatives","BTCF0:USTF0",1759688048185,0.11359566,123080.0,123070.0,0.33755178]
["bitfinex-derivatives","BTCF0:USTF0",1759688048387,0.11359566,123080.0,123070.0,1.07839178]
["bitfinex-derivatives","BTCF0:USTF0",1759688048583,0.15708286,123080.0,123070.0,1.07839178]
["bitfinex-derivatives","BTCF0:USTF0",1759688049392,0.09742286,123080.0,123070.0,0.25632168]
["bitfinex-derivatives","BTCF0:USTF0",1759688049587,0.05393566,123080.0,123070.0,1.33255346]
["bitfinex-derivatives","BTCF0:USTF0",1759688050293,0.01953566,123080.0,123070.0,1.33255346]
["bitfinex-derivatives","BTCF0:USTF0",1759688050793,0.05393566,123080.0,123070.0,1.33255346]
["bitfinex-derivatives","BTCF0:USTF0",1759688053890,0.001,123100.0,123090.0,0.0812169]
["bitfinex-derivatives","BTCF0:USTF0",1759688054090,0.00505,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759688054297,0.09407087,123150.0,123120.0,1.25044336]
["bitfinex-derivatives","BTCF0:USTF0",1759688054592,0.03588,123150.0,123140.0,0.58982736]
["bitfinex-derivatives","BTCF0:USTF0",1759688054792,0.03588,123150.0,123140.0,1.33378736]
["bitfinex-derivatives","BTCF0:USTF0",1759688054994,0.03588,123160.0,123150.0,0.0811774]
["bitfinex-derivatives","BTCF0:USTF0",1759688055298,0.03588,123170.0,123160.0,0.0811708]
["bitfinex-derivatives","BTCF0:USTF0",1759688055497,0.09509,123170.0,123160.0,0.50864336]
["bitfinex-derivatives","BTCF0:USTF0",1759688055690,0.09509,123170.0,123160.0,1.25252336]
["bitfinex-derivatives","BTCF0:USTF0",1759688056697,0.09509,123170.0,123160.0,0.99820168]
["bitfinex-derivatives","BTCF0:USTF0",1759688056897,0.09509,123170.0,123160.0,0.99796168]
["bitfinex-derivatives","BTCF0:USTF0",1759688057097,0.09509,123170.0,123160.0,0.25432168]
["bitfinex-derivatives","BTCF0:USTF0",1759688057294,0.09509,123170.0,123160.0,0.64728168]
["bitfinex-derivatives","BTCF0:USTF0",1759688058300,0.49509,123170.0,123160.0,0.25632168]
["bitfinex-derivatives","BTCF0:USTF0",1759688058600,0.49569001,123170.0,123160.0,0.99988168]
["bitfinex-derivatives","BTCF0:USTF0",1759688059494,0.49569001,123170.0,123160.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759688059696,0.49569001,123170.0,123160.0,0.99972168]
["bitfinex-derivatives","BTCF0:USTF0",1759688060900,0.49569001,123170.0,123160.0,1.25404336]
["bitfinex-derivatives","BTCF0:USTF0",1759688061100,0.49569001,123170.0,123160.0,0.99972168]
["bitfinex-derivatives","BTCF0:USTF0",1759688064095,0.49397003,123170.0,123160.0,0.99972168]
["bitfinex-derivatives","BTCF0:USTF0",1759688066103,0.49397003,123170.0,123160.0,0.25632168]
["bitfinex-derivatives","BTCF0:USTF0",1759688066302,0.49397003,123170.0,123160.0,0.64204168]
["bitfinex-derivatives","BTCF0:USTF0",1759688068300,0.49397003,123170.0,123160.0,0.25632168]
["bitfinex-derivatives","BTCF0:USTF0",1759688068506,0.49397003,123170.0,123160.0,0.99884168]
["bitfinex-derivatives","BTCF0:USTF0",1759688071506,0.09397003,123170.0,123160.0,0.99884168]
["bitfinex-derivatives","BTCF0:USTF0",1759688071706,0.09337002,123170.0,123160.0,0.99884168]
["bitfinex-derivatives","BTCF0:USTF0",1759688072505,0.49337002,123170.0,123160.0,0.99884168]
["bitfinex-derivatives","BTCF0:USTF0",1759688073907,0.49397003,123170.0,123160.0,0.99884168]
["bitfinex-derivatives","BTCF0:USTF0",1759688075107,0.49397003,123170.0,123160.0,1.03014159]
["bitfinex-derivatives","BTCF0:USTF0",1759688076806,0.49397003,123170.0,123160.0,0.28762159]
["bitfinex-derivatives","BTCF0:USTF0",1759688077007,0.49397003,123170.0,123160.0,1.02962159]
["bitfinex-derivatives","BTCF0:USTF0",1759688077306,0.49397003,123170.0,123160.0,0.28762159]
["bitfinex-derivatives","BTCF0:USTF0",1759688077503,0.82298661,123170.0,123160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759688077708,0.82298661,123170.0,123160.0,0.99066159]
["bitfinex-derivatives","BTCF0:USTF0",1759688078209,0.77959162,123170.0,123160.0,0.99066159]
["bitfinex-derivatives","BTCF0:USTF0",1759688078408,0.77959162,123170.0,123160.0,1.02946159]
["bitfinex-derivatives","BTCF0:USTF0",1759688078610,0.77959162,123170.0,123160.0,1.02746159]
["bitfinex-derivatives","BTCF0:USTF0",1759688078813,0.0355,123130.0,123120.0,0.36681519]
["bitfinex-derivatives","BTCF0:USTF0",1759688079011,0.09098,123130.0,123120.0,1.16880318]
["bitfinex-derivatives","BTCF0:USTF0",1759688079215,0.11004238,123130.0,123120.0,1.16880318]
["bitfinex-derivatives","BTCF0:USTF0",1759688080008,0.11004238,123130.0,123120.0,0.57124318]
["bitfinex-derivatives","BTCF0:USTF0",1759688080312,0.11004238,123130.0,123120.0,1.31316318]
["bitfinex-derivatives","BTCF0:USTF0",1759688080713,0.13902171,123130.0,123120.0,1.31516318]
["bitfinex-derivatives","BTCF0:USTF0",1759688080913,0.13902171,123130.0,123120.0,1.31916318]
["bitfinex-derivatives","BTCF0:USTF0",1759688081215,0.13902171,123130.0,123120.0,0.57724318]
["bitfinex-derivatives","BTCF0:USTF0",1759688081410,0.13902171,123130.0,123120.0,1.29940318]
["bitfinex-derivatives","BTCF0:USTF0",1759688081612,0.13902171,123130.0,123120.0,1.29540318]
["bitfinex-derivatives","BTCF0:USTF0",1759688081810,0.13902171,123130.0,123120.0,1.29640318]
["bitfinex-derivatives","BTCF0:USTF0",1759688082215,0.1824907,123130.0,123120.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1759688082412,0.1824907,123130.0,123120.0,1.29640318]
["bitfinex-derivatives","BTCF0:USTF0",1759688083215,0.15351137,123130.0,123120.0,1.29640318]
["bitfinex-derivatives","BTCF0:USTF0",1759688084811,0.15351137,123130.0,123120.0,0.57424318]
["bitfinex-derivatives","BTCF0:USTF0",1759688085014,0.11004238,123130.0,123120.0,1.31588318]
["bitfinex-derivatives","BTCF0:USTF0",1759688085915,0.15364512,123130.0,123120.0,1.31588318]
["bitfinex-derivatives","BTCF0:USTF0",1759688086314,0.15364512,123130.0,123120.0,0.57424318]
["bitfinex-derivatives","BTCF0:USTF0",1759688086618,0.15364512,123130.0,123120.0,1.31584318]
["bitfinex-derivatives","BTCF0:USTF0",1759688087015,0.15364512,123130.0,123120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759688087016,0.85385484,123130.0,123120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759688087318,0.56883326,123130.0,123120.0,1.03018159]
["bitfinex-derivatives","BTCF0:USTF0",1759688088017,0.58647232,123130.0,123120.0,1.03018159]
["bitfinex-derivatives","BTCF0:USTF0",1759688088218,0.58647232,123130.0,123120.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759688088418,0.58647232,123130.0,123120.0,1.03018159]
["bitfinex-derivatives","BTCF0:USTF0",1759688089318,0.52828145,123130.0,123120.0,1.03018159]
["bitfinex-derivatives","BTCF0:USTF0",1759688090121,0.58647232,123130.0,123120.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759688090321,0.52828145,123130.0,123120.0,1.31580318]
["bitfinex-derivatives","BTCF0:USTF0",1759688092320,0.57181235,123130.0,123120.0,1.31580318]
["bitfinex-derivatives","BTCF0:USTF0",1759688092519,0.52828145,123130.0,123120.0,1.03018159]
["bitfinex-derivatives","BTCF0:USTF0",1759688092920,0.87209391,123130.0,123120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759688093120,0.81390304,123130.0,123120.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1759688094121,0.88665358,123130.0,123120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759688094321,0.87190601,123130.0,123120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759688094522,0.81390304,123130.0,123120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759688095316,0.81390304,123130.0,123110.0,1.02698159]
["bitfinex-derivatives","BTCF0:USTF0",1759688095525,0.14494382,123120.0,123110.0,1.02698159]
["bitfinex-derivatives","BTCF0:USTF0",1759688095726,0.16258288,123120.0,123110.0,1.02698159]
["bitfinex-derivatives","BTCF0:USTF0",1759688096427,0.10458906,123120.0,123110.0,1.02698159]
["bitfinex-derivatives","BTCF0:USTF0",1759688096725,0.14807731,123120.0,123110.0,1.02998159]
["bitfinex-derivatives","BTCF0:USTF0",1759688097523,0.14807731,123120.0,123110.0,1.03098159]
["bitfinex-derivatives","BTCF0:USTF0",1759688098230,0.14807731,123120.0,123110.0,1.03198159]
["bitfinex-derivatives","BTCF0:USTF0",1759688098931,0.14707731,123120.0,123110.0,1.03198159]
["bitfinex-derivatives","BTCF0:USTF0",1759688100636,0.13258491,123120.0,123110.0,1.03198159]
["bitfinex-derivatives","BTCF0:USTF0",1759688101435,0.17607316,123120.0,123110.0,1.03198159]
["bitfinex-derivatives","BTCF0:USTF0",1759688101929,0.14707731,123120.0,123110.0,1.03198159]
["bitfinex-derivatives","BTCF0:USTF0",1759688103032,0.17608234,123120.0,123110.0,1.03198159]
["bitfinex-derivatives","BTCF0:USTF0",1759688105439,0.14707731,123120.0,123110.0,1.03198159]
["bitfinex-derivatives","BTCF0:USTF0",1759688106531,0.16158288,123120.0,123110.0,1.03198159]
["bitfinex-derivatives","BTCF0:USTF0",1759688107336,0.10358906,123120.0,123110.0,1.03198159]
["bitfinex-derivatives","BTCF0:USTF0",1759688110434,0.1763396,123120.0,123110.0,1.03198159]
["bitfinex-derivatives","BTCF0:USTF0",1759688111035,0.10358906,123120.0,123110.0,1.03198159]
["bitfinex-derivatives","BTCF0:USTF0",1759688112234,0.1763396,123120.0,123110.0,1.03198159]
["bitfinex-derivatives","BTCF0:USTF0",1759688113539,0.1230196,123120.0,123110.0,1.31760318]
["bitfinex-derivatives","BTCF0:USTF0",1759688113839,0.0903896,123120.0,123110.0,1.65176034]
["bitfinex-derivatives","BTCF0:USTF0",1759688114137,0.10671054,123120.0,123110.0,1.65176034]
["bitfinex-derivatives","BTCF0:USTF0",1759688114334,0.03396,123120.0,123110.0,1.65176034]
["bitfinex-derivatives","BTCF0:USTF0",1759688114837,0.09221016,123120.0,123110.0,1.65176034]
["bitfinex-derivatives","BTCF0:USTF0",1759688116033,0.05179256,123120.0,123110.0,1.65176034]
["bitfinex-derivatives","BTCF0:USTF0",1759688116232,0.03396,123120.0,123110.0,1.65176034]
["bitfinex-derivatives","BTCF0:USTF0",1759688116533,0.07765415,123120.0,123110.0,1.65176034]
["bitfinex-derivatives","BTCF0:USTF0",1759688116738,0.09548671,123120.0,123110.0,1.65176034]
["bitfinex-derivatives","BTCF0:USTF0",1759688123644,0.15204671,123120.0,123110.0,0.57624318]
["bitfinex-derivatives","BTCF0:USTF0",1759688123943,0.15204671,123120.0,123110.0,1.31672318]
["bitfinex-derivatives","BTCF0:USTF0",1759688124936,0.15204671,123120.0,123110.0,0.57624318]
["bitfinex-derivatives","BTCF0:USTF0",1759688125142,0.15204671,123120.0,123110.0,1.31668318]
["bitfinex-derivatives","BTCF0:USTF0",1759688125845,0.09548671,123120.0,123110.0,1.31668318]
["bitfinex-derivatives","BTCF0:USTF0",1759688126044,0.06152671,123120.0,123110.0,1.31668318]
["bitfinex-derivatives","BTCF0:USTF0",1759688126248,0.07281845,123120.0,123110.0,1.71668318]
["bitfinex-derivatives","BTCF0:USTF0",1759688126438,0.0291243,123120.0,123110.0,1.71668318]
["bitfinex-derivatives","BTCF0:USTF0",1759688126838,0.04695686,123120.0,123110.0,1.71668318]
["bitfinex-derivatives","BTCF0:USTF0",1759688127044,0.0291243,123120.0,123110.0,1.71668318]
["bitfinex-derivatives","BTCF0:USTF0",1759688127246,0.04695686,123120.0,123110.0,1.71668318]
["bitfinex-derivatives","BTCF0:USTF0",1759688127544,0.01783256,123120.0,123110.0,1.79788698]
["bitfinex-derivatives","BTCF0:USTF0",1759688127745,0.14521339,123130.0,123110.0,1.79788698]
["bitfinex-derivatives","BTCF0:USTF0",1759688127942,0.14521339,123130.0,123120.0,0.57124318]
["bitfinex-derivatives","BTCF0:USTF0",1759688128639,0.04695686,123130.0,123120.0,0.97124318]
["bitfinex-derivatives","BTCF0:USTF0",1759688128838,0.04695686,123130.0,123120.0,1.33806197]
["bitfinex-derivatives","BTCF0:USTF0",1759688129036,0.0301243,123130.0,123120.0,1.33806197]
["bitfinex-derivatives","BTCF0:USTF0",1759688129233,0.04795686,123130.0,123120.0,1.33806197]
["bitfinex-derivatives","BTCF0:USTF0",1759688129439,0.04369415,123140.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759688129640,0.07918045,123150.0,123130.0,1.39287378]
["bitfinex-derivatives","BTCF0:USTF0",1759688129948,0.13574045,123150.0,123140.0,0.57124318]
["bitfinex-derivatives","BTCF0:USTF0",1759688130147,0.13574045,123150.0,123140.0,1.02606159]
["bitfinex-derivatives","BTCF0:USTF0",1759688130541,0.13574045,123150.0,123140.0,1.31168318]
["bitfinex-derivatives","BTCF0:USTF0",1759688131444,0.13574045,123150.0,123140.0,1.02602159]
["bitfinex-derivatives","BTCF0:USTF0",1759688131640,0.15250819,123150.0,123140.0,1.02602159]
["bitfinex-derivatives","BTCF0:USTF0",1759688132145,0.15250819,123150.0,123140.0,1.02702159]
["bitfinex-derivatives","BTCF0:USTF0",1759688134247,0.15250819,123150.0,123140.0,1.31264318]
["bitfinex-derivatives","BTCF0:USTF0",1759688134739,0.15250819,123150.0,123140.0,1.02702159]
["bitfinex-derivatives","BTCF0:USTF0",1759688135045,0.15250819,123150.0,123140.0,1.31264318]
["bitfinex-derivatives","BTCF0:USTF0",1759688137034,0.15250819,123150.0,123140.0,0.99534305]
["bitfinex-derivatives","BTCF0:USTF0",1759688137746,0.09594819,123150.0,123140.0,0.99534305]
["bitfinex-derivatives","BTCF0:USTF0",1759688138149,0.15313819,123150.0,123140.0,0.99534305]
["bitfinex-derivatives","BTCF0:USTF0",1759688141151,0.05226774,123150.0,123140.0,0.99534305]
["bitfinex-derivatives","BTCF0:USTF0",1759688141347,0.07003696,123150.0,123140.0,0.99534305]
["bitfinex-derivatives","BTCF0:USTF0",1759688142552,0.03453696,123150.0,123140.0,1.39534305]
["bitfinex-derivatives","BTCF0:USTF0",1759688142850,0.03453696,123150.0,123140.0,0.99534305]
["bitfinex-derivatives","BTCF0:USTF0",1759688143050,0.06563696,123150.0,123140.0,0.99534305]
["bitfinex-derivatives","BTCF0:USTF0",1759688148750,0.06563696,123150.0,123140.0,1.39534305]
["bitfinex-derivatives","BTCF0:USTF0",1759688149557,0.14149367,123160.0,123140.0,1.39534305]
["bitfinex-derivatives","BTCF0:USTF0",1759688149758,0.19542367,123160.0,123150.0,0.25394305]
["bitfinex-derivatives","BTCF0:USTF0",1759688150856,0.19742367,123160.0,123150.0,0.25394305]
["bitfinex-derivatives","BTCF0:USTF0",1759688152759,0.212225,123160.0,123150.0,0.99414305]
["bitfinex-derivatives","BTCF0:USTF0",1759688154260,0.212225,123160.0,123150.0,0.25394305]
["bitfinex-derivatives","BTCF0:USTF0",1759688154461,0.212225,123160.0,123150.0,0.64326305]
["bitfinex-derivatives","BTCF0:USTF0",1759688155161,0.612225,123160.0,123150.0,0.25394305]
["bitfinex-derivatives","BTCF0:USTF0",1759688155365,0.56856972,123160.0,123150.0,0.99414305]
["bitfinex-derivatives","BTCF0:USTF0",1759688156462,0.56856972,123160.0,123150.0,0.25394305]
["bitfinex-derivatives","BTCF0:USTF0",1759688156463,0.62682858,123160.0,123150.0,0.25394305]
["bitfinex-derivatives","BTCF0:USTF0",1759688156765,0.62742859,123160.0,123150.0,0.56582305]
["bitfinex-derivatives","BTCF0:USTF0",1759688158562,0.62742859,123160.0,123150.0,0.25394305]
["bitfinex-derivatives","BTCF0:USTF0",1759688158563,0.64192027,123160.0,123150.0,0.25394305]
["bitfinex-derivatives","BTCF0:USTF0",1759688158869,0.56916973,123160.0,123150.0,0.64054305]
["bitfinex-derivatives","BTCF0:USTF0",1759688160567,0.16916973,123160.0,123150.0,0.64054305]
["bitfinex-derivatives","BTCF0:USTF0",1759688160766,0.24132026,123160.0,123150.0,0.64054305]
["bitfinex-derivatives","BTCF0:USTF0",1759688161468,0.24132026,123160.0,123150.0,0.25394305]
["bitfinex-derivatives","BTCF0:USTF0",1759688161665,0.64479611,123160.0,123130.0,0.25394305]
["bitfinex-derivatives","BTCF0:USTF0",1759688161863,0.44100451,123160.0,123130.0,0.28740305]
["bitfinex-derivatives","BTCF0:USTF0",1759688162164,0.259812,123160.0,123140.0,0.83198305]
["bitfinex-derivatives","BTCF0:USTF0",1759688162367,0.22525199,123160.0,123150.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1759688163167,0.24223199,123160.0,123150.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1759688163468,0.16748145,123160.0,123150.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1759688163660,0.16948145,123160.0,123150.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1759688164265,0.16948145,123160.0,123150.0,0.34212305]
["bitfinex-derivatives","BTCF0:USTF0",1759688164266,0.20750866,123160.0,123150.0,0.34212305]
["bitfinex-derivatives","BTCF0:USTF0",1759688165363,0.22521234,123160.0,123150.0,0.34212305]
["bitfinex-derivatives","BTCF0:USTF0",1759688165772,0.17128234,123160.0,123150.0,0.34212305]
["bitfinex-derivatives","BTCF0:USTF0",1759688166669,0.1523134,123160.0,123150.0,0.34212305]
["bitfinex-derivatives","BTCF0:USTF0",1759688167177,0.0983834,123160.0,123150.0,0.34212305]
["bitfinex-derivatives","BTCF0:USTF0",1759688169678,0.03450501,123160.0,123150.0,0.34212305]
["bitfinex-derivatives","BTCF0:USTF0",1759688169871,0.06054869,123160.0,123150.0,0.34212305]
["bitfinex-derivatives","BTCF0:USTF0",1759688170276,0.07825237,123160.0,123150.0,0.34212305]
["bitfinex-derivatives","BTCF0:USTF0",1759688170773,0.07825237,123160.0,123150.0,0.9960661]
["bitfinex-derivatives","BTCF0:USTF0",1759688170966,0.08971542,123160.0,123150.0,0.9960661]
["bitfinex-derivatives","BTCF0:USTF0",1759688171277,0.06367174,123160.0,123150.0,0.9970661]
["bitfinex-derivatives","BTCF0:USTF0",1759688171475,0.06367174,123160.0,123150.0,0.74312305]
["bitfinex-derivatives","BTCF0:USTF0",1759688172084,0.06167174,123160.0,123150.0,0.74312305]
["bitfinex-derivatives","BTCF0:USTF0",1759688172773,0.06167174,123160.0,123150.0,0.9970661]
["bitfinex-derivatives","BTCF0:USTF0",1759688174379,0.06167174,123160.0,123150.0,0.74312305]
["bitfinex-derivatives","BTCF0:USTF0",1759688174579,0.06167174,123160.0,123150.0,0.9970661]
["bitfinex-derivatives","BTCF0:USTF0",1759688174774,0.06167174,123160.0,123150.0,0.74312305]
["bitfinex-derivatives","BTCF0:USTF0",1759688175880,0.06167174,123160.0,123150.0,0.9970661]
["bitfinex-derivatives","BTCF0:USTF0",1759688176079,0.04687041,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688176374,0.02916673,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688176575,0.04687041,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688176771,0.02916673,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688177172,0.04687041,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688177375,0.02916673,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688177578,0.04687041,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688177775,0.02916673,123160.0,123150.0,0.5703574]
["bitfinex-derivatives","BTCF0:USTF0",1759688177978,0.04687041,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688178281,0.02916673,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688178481,0.04687041,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688178980,0.02916673,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688179181,0.04687041,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688179380,0.02916673,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688179771,0.04687041,123160.0,123150.0,1.0782435]
["bitfinex-derivatives","BTCF0:USTF0",1759688179982,0.05868926,123170.0,123160.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1759688179983,0.08785599,123170.0,123160.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1759688180174,0.08785599,123170.0,123160.0,1.3338961]
["bitfinex-derivatives","BTCF0:USTF0",1759688180375,0.10628962,123170.0,123160.0,1.3338961]
["bitfinex-derivatives","BTCF0:USTF0",1759688181781,0.10828962,123170.0,123160.0,1.3338961]
["bitfinex-derivatives","BTCF0:USTF0",1759688183083,0.10828962,123170.0,123160.0,0.5938161]
["bitfinex-derivatives","BTCF0:USTF0",1759688183285,0.10828962,123170.0,123160.0,1.3338561]
["bitfinex-derivatives","BTCF0:USTF0",1759688183882,0.13277289,123170.0,123160.0,1.07991305]
["bitfinex-derivatives","BTCF0:USTF0",1759688184884,0.13077289,123170.0,123160.0,1.07991305]
["bitfinex-derivatives","BTCF0:USTF0",1759688185083,0.13077289,123170.0,123160.0,0.34087305]
["bitfinex-derivatives","BTCF0:USTF0",1759688185084,0.53077289,123170.0,123160.0,0.34087305]
["bitfinex-derivatives","BTCF0:USTF0",1759688185279,0.51872554,123170.0,123160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688185483,0.5770491,123170.0,123160.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1759688186189,0.5770491,123170.0,123160.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1759688186379,0.5770491,123170.0,123160.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1759688187974,0.5770491,123170.0,123160.0,1.04961305]
["bitfinex-derivatives","BTCF0:USTF0",1759688188485,0.5459491,123170.0,123160.0,1.08091305]
["bitfinex-derivatives","BTCF0:USTF0",1759688188784,0.1459491,123170.0,123160.0,1.08091305]
["bitfinex-derivatives","BTCF0:USTF0",1759688189083,0.14534909,123170.0,123160.0,0.34087305]
["bitfinex-derivatives","BTCF0:USTF0",1759688189279,0.17644909,123170.0,123160.0,1.04961305]
["bitfinex-derivatives","BTCF0:USTF0",1759688189879,0.17644909,123170.0,123160.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1759688190080,0.57644909,123170.0,123160.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1759688191283,0.57644909,123170.0,123160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688191584,0.5790491,123170.0,123160.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759688193986,0.01498,123160.0,123150.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1759688194192,0.12900356,123160.0,123150.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1759688194391,0.14743719,123160.0,123150.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1759688195187,0.54743719,123160.0,123150.0,0.79571]
["bitfinex-derivatives","BTCF0:USTF0",1759688195691,0.54743719,123160.0,123150.0,0.79671]
["bitfinex-derivatives","BTCF0:USTF0",1759688196287,0.54743719,123160.0,123150.0,1.05065305]
["bitfinex-derivatives","BTCF0:USTF0",1759688196487,0.07413363,123160.0,123150.0,1.08226305]
["bitfinex-derivatives","BTCF0:USTF0",1759688196792,0.12859894,123160.0,123150.0,1.08226305]
["bitfinex-derivatives","BTCF0:USTF0",1759688197095,0.14703257,123160.0,123150.0,1.1140418]
["bitfinex-derivatives","BTCF0:USTF0",1759688198593,0.07413363,123160.0,123150.0,1.1140418]
["bitfinex-derivatives","BTCF0:USTF0",1759688198893,0.54703257,123160.0,123150.0,1.0824318]
["bitfinex-derivatives","BTCF0:USTF0",1759688199889,0.54703257,123160.0,123150.0,1.1140418]
["bitfinex-derivatives","BTCF0:USTF0",1759688200289,0.14703257,123160.0,123150.0,1.3997636]
["bitfinex-derivatives","BTCF0:USTF0",1759688200595,0.07413363,123160.0,123150.0,1.3997636]
["bitfinex-derivatives","BTCF0:USTF0",1759688201088,0.14703257,123160.0,123150.0,1.1140418]
["bitfinex-derivatives","BTCF0:USTF0",1759688201295,0.14703257,123160.0,123150.0,1.3997636]
["bitfinex-derivatives","BTCF0:USTF0",1759688201594,0.14703257,123160.0,123150.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1759688201793,0.14703257,123160.0,123150.0,1.3997636]
["bitfinex-derivatives","BTCF0:USTF0",1759688202288,0.07413363,123160.0,123150.0,1.1140418]
["bitfinex-derivatives","BTCF0:USTF0",1759688202488,0.84765593,123160.0,123150.0,1.0824718]
["bitfinex-derivatives","BTCF0:USTF0",1759688202691,0.44765593,123160.0,123150.0,1.0824718]
["bitfinex-derivatives","BTCF0:USTF0",1759688202888,0.16253414,123160.0,123150.0,0.3423918]
["bitfinex-derivatives","BTCF0:USTF0",1759688203191,0.16193413,123160.0,123150.0,1.0824718]
["bitfinex-derivatives","BTCF0:USTF0",1759688206396,0.16193413,123160.0,123150.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1759688206593,0.84765593,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688206989,0.77543544,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688207194,0.8773039,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688207385,0.5915821,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688207591,0.8773039,123160.0,123150.0,0.2867218]
["bitfinex-derivatives","BTCF0:USTF0",1759688209495,0.8773039,123160.0,123150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688209692,0.1915821,123160.0,123150.0,0.3382118]
["bitfinex-derivatives","BTCF0:USTF0",1759688209896,0.17600209,123160.0,123150.0,0.6578436]
["bitfinex-derivatives","BTCF0:USTF0",1759688210486,0.24875853,123160.0,123150.0,0.6578436]
["bitfinex-derivatives","BTCF0:USTF0",1759688210892,0.14689007,123160.0,123150.0,0.6578436]
["bitfinex-derivatives","BTCF0:USTF0",1759688211898,0.11391124,123160.0,123150.0,0.6578436]
["bitfinex-derivatives","BTCF0:USTF0",1759688212099,0.13234487,123160.0,123150.0,0.6578436]
["bitfinex-derivatives","BTCF0:USTF0",1759688213192,0.07413363,123160.0,123150.0,0.6578436]
["bitfinex-derivatives","BTCF0:USTF0",1759688214398,0.01843363,123160.0,123150.0,0.6578436]
["bitfinex-derivatives","BTCF0:USTF0",1759688214705,0.07275644,123160.0,123150.0,0.6578436]
["bitfinex-derivatives","BTCF0:USTF0",1759688214907,0.12517644,123160.0,123150.0,0.6578436]
["bitfinex-derivatives","BTCF0:USTF0",1759688215201,0.14361007,123160.0,123150.0,0.6578436]
["bitfinex-derivatives","BTCF0:USTF0",1759688216295,0.14361007,123160.0,123150.0,1.3980036]
["bitfinex-derivatives","BTCF0:USTF0",1759688216495,0.09119007,123160.0,123150.0,1.3980036]
["bitfinex-derivatives","BTCF0:USTF0",1759688216899,0.07275644,123160.0,123150.0,1.3980036]
["bitfinex-derivatives","BTCF0:USTF0",1759688219108,0.10613197,123170.0,123150.0,1.3980036]
["bitfinex-derivatives","BTCF0:USTF0",1759688219306,0.15855197,123170.0,123160.0,0.3711218]
["bitfinex-derivatives","BTCF0:USTF0",1759688219502,0.10613197,123170.0,123160.0,0.3711218]
["bitfinex-derivatives","BTCF0:USTF0",1759688219701,0.0916494,123170.0,123160.0,0.6568436]
["bitfinex-derivatives","BTCF0:USTF0",1759688219906,0.0916494,123170.0,123160.0,1.0568436]
["bitfinex-derivatives","BTCF0:USTF0",1759688220304,0.0936494,123170.0,123160.0,1.0568436]
["bitfinex-derivatives","BTCF0:USTF0",1759688220708,0.1361829,123180.0,123160.0,1.0568436]
["bitfinex-derivatives","BTCF0:USTF0",1759688220901,0.0906676,123180.0,123170.0,1.3455136]
["bitfinex-derivatives","BTCF0:USTF0",1759688221097,0.12517644,123190.0,123180.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1759688221301,0.12517644,123190.0,123180.0,1.3971636]
["bitfinex-derivatives","BTCF0:USTF0",1759688221702,0.05242,123190.0,123180.0,1.3971636]
["bitfinex-derivatives","BTCF0:USTF0",1759688221898,0.11795103,123190.0,123180.0,1.3971636]
["bitfinex-derivatives","BTCF0:USTF0",1759688222203,0.05242,123190.0,123180.0,1.3971636]
["bitfinex-derivatives","BTCF0:USTF0",1759688222405,0.15199444,123190.0,123180.0,1.1113218]
["bitfinex-derivatives","BTCF0:USTF0",1759688222606,0.15199444,123190.0,123180.0,1.3970436]
["bitfinex-derivatives","BTCF0:USTF0",1759688223506,0.15499444,123190.0,123180.0,0.3372118]
["bitfinex-derivatives","BTCF0:USTF0",1759688223804,0.18660444,123190.0,123180.0,1.0774118]
["bitfinex-derivatives","BTCF0:USTF0",1759688224004,0.18660444,123190.0,123180.0,1.3631336]
["bitfinex-derivatives","BTCF0:USTF0",1759688224409,0.15599444,123190.0,123180.0,1.3970436]
["bitfinex-derivatives","BTCF0:USTF0",1759688224610,0.15599444,123190.0,123180.0,0.6568436]
["bitfinex-derivatives","BTCF0:USTF0",1759688224805,0.18870444,123190.0,123180.0,0.04092745]
["bitfinex-derivatives","BTCF0:USTF0",1759688225010,0.93775034,123190.0,123180.0,0.2857218]
["bitfinex-derivatives","BTCF0:USTF0",1759688225314,0.93835035,123190.0,123180.0,0.2857218]
["bitfinex-derivatives","BTCF0:USTF0",1759688225608,0.65262855,123190.0,123180.0,0.2857218]
["bitfinex-derivatives","BTCF0:USTF0",1759688226006,0.93835035,123190.0,123180.0,0.2857218]
["bitfinex-derivatives","BTCF0:USTF0",1759688226202,0.65262855,123190.0,123180.0,0.2857218]
["bitfinex-derivatives","BTCF0:USTF0",1759688227510,0.03271,123180.0,123160.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759688227809,0.15791903,123180.0,123170.0,0.26202329]
["bitfinex-derivatives","BTCF0:USTF0",1759688228811,0.55791903,123180.0,123170.0,0.26202329]
["bitfinex-derivatives","BTCF0:USTF0",1759688229013,0.55951904,123180.0,123170.0,0.31351329]
["bitfinex-derivatives","BTCF0:USTF0",1759688229209,0.55951904,123180.0,123170.0,0.34742329]
["bitfinex-derivatives","BTCF0:USTF0",1759688229210,0.56051904,123180.0,123170.0,0.34742329]
["bitfinex-derivatives","BTCF0:USTF0",1759688229408,0.12780904,123180.0,123170.0,0.34742329]
["bitfinex-derivatives","BTCF0:USTF0",1759688229608,0.12720903,123180.0,123170.0,0.34742329]
["bitfinex-derivatives","BTCF0:USTF0",1759688229807,0.12620903,123180.0,123170.0,0.34742329]
["bitfinex-derivatives","BTCF0:USTF0",1759688230007,0.12720903,123180.0,123170.0,0.34742329]
["bitfinex-derivatives","BTCF0:USTF0",1759688231511,0.12720903,123180.0,123170.0,0.3711218]
["bitfinex-derivatives","BTCF0:USTF0",1759688232813,0.14555473,123180.0,123170.0,0.3711218]
["bitfinex-derivatives","BTCF0:USTF0",1759688235514,0.0727657,123180.0,123170.0,0.3711218]
["bitfinex-derivatives","BTCF0:USTF0",1759688240222,0.12720903,123180.0,123170.0,0.3711218]
["bitfinex-derivatives","BTCF0:USTF0",1759688240523,0.14555473,123180.0,123170.0,0.3711218]
["bitfinex-derivatives","BTCF0:USTF0",1759688241823,0.14555473,123180.0,123170.0,0.32724415]
["bitfinex-derivatives","BTCF0:USTF0",1759688243523,0.14555473,123180.0,123170.0,0.36980101]
["bitfinex-derivatives","BTCF0:USTF0",1759688246124,0.14555473,123180.0,123170.0,0.30398449]
["bitfinex-derivatives","BTCF0:USTF0",1759688246325,0.17756473,123180.0,123170.0,0.30398449]
["bitfinex-derivatives","BTCF0:USTF0",1759688246625,0.1047757,123180.0,123170.0,0.30398449]
["bitfinex-derivatives","BTCF0:USTF0",1759688248825,0.1047757,123180.0,123170.0,0.19428972]
["bitfinex-derivatives","BTCF0:USTF0",1759688249026,0.1047757,123180.0,123170.0,0.24740972]
["bitfinex-derivatives","BTCF0:USTF0",1759688249428,0.1047757,123180.0,123170.0,0.23684653]
["bitfinex-derivatives","BTCF0:USTF0",1759688251821,0.3904975,123180.0,123170.0,0.23684653]
["bitfinex-derivatives","BTCF0:USTF0",1759688252023,0.1047757,123180.0,123170.0,0.23684653]
["bitfinex-derivatives","BTCF0:USTF0",1759688252326,0.10417228,123180.0,123170.0,0.23684653]
["bitfinex-derivatives","BTCF0:USTF0",1759688255330,0.10417228,123180.0,123170.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1759688255627,0.10417228,123180.0,123170.0,0.3388418]
["bitfinex-derivatives","BTCF0:USTF0",1759688256132,0.10417228,123180.0,123170.0,0.27302457]
["bitfinex-derivatives","BTCF0:USTF0",1759688256328,0.10417228,123180.0,123170.0,0.32822457]
["bitfinex-derivatives","BTCF0:USTF0",1759688256523,0.18864073,123180.0,123170.0,0.32822457]
["bitfinex-derivatives","BTCF0:USTF0",1759688256728,0.20638301,123180.0,123170.0,0.32822457]
["bitfinex-derivatives","BTCF0:USTF0",1759688258826,0.20638301,123180.0,123170.0,0.3150205]
["bitfinex-derivatives","BTCF0:USTF0",1759688259032,0.10417228,123180.0,123170.0,0.30909826]
["bitfinex-derivatives","BTCF0:USTF0",1759688259832,0.20638301,123180.0,123170.0,0.30909826]
["bitfinex-derivatives","BTCF0:USTF0",1759688261332,0.20638301,123180.0,123170.0,0.29853501]
["bitfinex-derivatives","BTCF0:USTF0",1759688262228,0.10417228,123180.0,123170.0,0.29853501]
["bitfinex-derivatives","BTCF0:USTF0",1759688265736,0.20638301,123180.0,123170.0,0.29853501]
["bitfinex-derivatives","BTCF0:USTF0",1759688266234,0.20638301,123180.0,123170.0,0.23271778]
["bitfinex-derivatives","BTCF0:USTF0",1759688267337,0.20638301,123180.0,123170.0,0.22215453]
["bitfinex-derivatives","BTCF0:USTF0",1759688267838,0.18864073,123180.0,123170.0,0.22215453]
["bitfinex-derivatives","BTCF0:USTF0",1759688269838,0.20635892,123180.0,123170.0,0.22215453]
["bitfinex-derivatives","BTCF0:USTF0",1759688272942,0.03449,123160.0,123140.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759688273137,0.14975612,123160.0,123150.0,0.99381826]
["bitfinex-derivatives","BTCF0:USTF0",1759688273340,0.16747431,123160.0,123150.0,0.99381826]
["bitfinex-derivatives","BTCF0:USTF0",1759688273639,0.16747431,123160.0,123150.0,1.39381826]
["bitfinex-derivatives","BTCF0:USTF0",1759688274142,0.16747431,123160.0,123150.0,1.39481826]
["bitfinex-derivatives","BTCF0:USTF0",1759688274344,0.16747431,123160.0,123150.0,1.39881826]
["bitfinex-derivatives","BTCF0:USTF0",1759688274542,0.14975612,123160.0,123150.0,1.39881826]
["bitfinex-derivatives","BTCF0:USTF0",1759688274741,0.16798537,123160.0,123150.0,1.39881826]
["bitfinex-derivatives","BTCF0:USTF0",1759688275246,0.16798537,123160.0,123150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759688275446,0.10958925,123160.0,123150.0,0.58745826]
["bitfinex-derivatives","BTCF0:USTF0",1759688275644,0.1825844,123160.0,123150.0,0.58745826]
["bitfinex-derivatives","BTCF0:USTF0",1759688276742,0.1825844,123160.0,123150.0,0.99581826]
["bitfinex-derivatives","BTCF0:USTF0",1759688277246,0.1825844,123160.0,123150.0,0.25389826]
["bitfinex-derivatives","BTCF0:USTF0",1759688277445,0.16793587,123160.0,123150.0,0.58509826]
["bitfinex-derivatives","BTCF0:USTF0",1759688277646,0.16893587,123160.0,123150.0,0.58509826]
["bitfinex-derivatives","BTCF0:USTF0",1759688280245,0.16893587,123160.0,123150.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1759688280445,0.11058925,123160.0,123150.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1759688280749,0.76448751,123160.0,123140.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1759688280951,0.18418441,123160.0,123150.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1759688281152,0.30299098,123160.0,123150.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1759688281652,0.55688924,123160.0,123130.0,0.77251]
["bitfinex-derivatives","BTCF0:USTF0",1759688281850,0.55688924,123160.0,123130.0,0.28652826]
["bitfinex-derivatives","BTCF0:USTF0",1759688282051,0.55748925,123160.0,123130.0,0.28652826]
["bitfinex-derivatives","BTCF0:USTF0",1759688282649,0.55748925,123160.0,123150.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1759688286956,0.4844941,123160.0,123150.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1759688288848,0.23059584,123160.0,123150.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1759688289050,0.59550583,123160.0,123150.0,0.34307826]
["bitfinex-derivatives","BTCF0:USTF0",1759688289257,0.2979373,123160.0,123150.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1759688289444,0.29733729,123160.0,123150.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1759688290145,0.17793071,123160.0,123150.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1759688290348,0.17793071,123160.0,123150.0,0.34307826]
["bitfinex-derivatives","BTCF0:USTF0",1759688294458,0.17793071,123160.0,123150.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1759688295764,0.07609925,123160.0,123150.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1759688296562,0.23245036,123160.0,123150.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1759688296764,0.25067961,123160.0,123150.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1759688296958,0.14884815,123160.0,123150.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1759688302164,0.07609925,123160.0,123150.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1759688303465,0.14884815,123160.0,123150.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1759688305062,0.14884815,123160.0,123150.0,0.34307826]
["bitfinex-derivatives","BTCF0:USTF0",1759688305259,0.14884815,123160.0,123150.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1759688306069,0.14884815,123160.0,123150.0,0.34307826]
["bitfinex-derivatives","BTCF0:USTF0",1759688307565,0.09215934,123160.0,123150.0,0.74307826]
["bitfinex-derivatives","BTCF0:USTF0",1759688307762,0.07393009,123160.0,123150.0,0.74307826]
["bitfinex-derivatives","BTCF0:USTF0",1759688307969,0.15806146,123180.0,123170.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1759688308170,0.19197356,123190.0,123170.0,0.34602826]
["bitfinex-derivatives","BTCF0:USTF0",1759688308471,0.24820356,123190.0,123180.0,0.34602826]
["bitfinex-derivatives","BTCF0:USTF0",1759688308674,0.24820356,123190.0,123180.0,0.26521045]
["bitfinex-derivatives","BTCF0:USTF0",1759688308863,0.28156356,123190.0,123180.0,0.26521045]
["bitfinex-derivatives","BTCF0:USTF0",1759688309069,0.1797321,123190.0,123180.0,0.31054826]
["bitfinex-derivatives","BTCF0:USTF0",1759688309268,0.1797321,123190.0,123180.0,0.26054826]
["bitfinex-derivatives","BTCF0:USTF0",1759688309775,0.1817321,123190.0,123180.0,0.26054826]
["bitfinex-derivatives","BTCF0:USTF0",1759688310474,0.1817321,123190.0,123180.0,0.21054826]
["bitfinex-derivatives","BTCF0:USTF0",1759688310664,0.1817321,123190.0,123180.0,0.22886826]
["bitfinex-derivatives","BTCF0:USTF0",1759688310870,0.1817321,123190.0,123180.0,0.17886826]
["bitfinex-derivatives","BTCF0:USTF0",1759688311073,0.1837321,123190.0,123180.0,0.17886826]
["bitfinex-derivatives","BTCF0:USTF0",1759688311671,0.1837321,123190.0,123180.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1759688311968,0.1837321,123190.0,123170.0,0.25389826]
["bitfinex-derivatives","BTCF0:USTF0",1759688312175,0.14786143,123180.0,123170.0,0.25389826]
["bitfinex-derivatives","BTCF0:USTF0",1759688312676,0.14786143,123180.0,123170.0,0.22219826]
["bitfinex-derivatives","BTCF0:USTF0",1759688314377,0.14886143,123180.0,123170.0,0.22219826]
["bitfinex-derivatives","BTCF0:USTF0",1759688316777,0.14886143,123180.0,123170.0,0.17219826]
["bitfinex-derivatives","BTCF0:USTF0",1759688316979,0.09059,123180.0,123170.0,0.12219826]
["bitfinex-derivatives","BTCF0:USTF0",1759688317278,0.14882084,123180.0,123170.0,0.12219826]
["bitfinex-derivatives","BTCF0:USTF0",1759688317879,0.09538,123170.0,123160.0,0.99353826]
["bitfinex-derivatives","BTCF0:USTF0",1759688318077,0.15361005,123170.0,123160.0,0.99353826]
["bitfinex-derivatives","BTCF0:USTF0",1759688318282,0.15361005,123170.0,123160.0,0.94353826]
["bitfinex-derivatives","BTCF0:USTF0",1759688318485,0.15361005,123170.0,123160.0,0.89353826]
["bitfinex-derivatives","BTCF0:USTF0",1759688319178,0.15361005,123170.0,123160.0,1.0252688]
["bitfinex-derivatives","BTCF0:USTF0",1759688319384,0.15361005,123170.0,123160.0,1.0272688]
["bitfinex-derivatives","BTCF0:USTF0",1759688319578,0.15361005,123170.0,123160.0,0.2876288]
["bitfinex-derivatives","BTCF0:USTF0",1759688319771,0.15361005,123170.0,123160.0,0.9800288]
["bitfinex-derivatives","BTCF0:USTF0",1759688319971,0.17119899,123170.0,123160.0,0.9800288]
["bitfinex-derivatives","BTCF0:USTF0",1759688321072,0.17119899,123170.0,123160.0,0.9400288]
["bitfinex-derivatives","BTCF0:USTF0",1759688321272,0.17119899,123170.0,123160.0,0.8900288]
["bitfinex-derivatives","BTCF0:USTF0",1759688321479,0.17119899,123170.0,123160.0,0.8400288]
["bitfinex-derivatives","BTCF0:USTF0",1759688321980,0.17119899,123170.0,123160.0,0.1476288]
["bitfinex-derivatives","BTCF0:USTF0",1759688322183,0.17119899,123170.0,123160.0,0.7069888]
["bitfinex-derivatives","BTCF0:USTF0",1759688323281,0.03569,123160.0,123130.0,1.64752]
["bitfinex-derivatives","BTCF0:USTF0",1759688323473,0.39837774,123160.0,123150.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1759688323673,0.39897775,123160.0,123150.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1759688323878,0.45719543,123160.0,123150.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1759688324074,0.45719543,123160.0,123150.0,0.4691488]
["bitfinex-derivatives","BTCF0:USTF0",1759688324384,0.15397769,123160.0,123150.0,0.4691488]
["bitfinex-derivatives","BTCF0:USTF0",1759688324583,0.15337768,123160.0,123150.0,0.4691488]
["bitfinex-derivatives","BTCF0:USTF0",1759688324887,0.09516,123160.0,123150.0,0.4691488]
["bitfinex-derivatives","BTCF0:USTF0",1759688325184,0.09516,123160.0,123150.0,0.4711488]
["bitfinex-derivatives","BTCF0:USTF0",1759688326483,0.16795338,123160.0,123150.0,0.4711488]
["bitfinex-derivatives","BTCF0:USTF0",1759688326784,0.15339117,123160.0,123150.0,0.4711488]
["bitfinex-derivatives","BTCF0:USTF0",1759688328980,0.43901997,123160.0,123150.0,0.4711488]
["bitfinex-derivatives","BTCF0:USTF0",1759688330191,0.3807888,123160.0,123150.0,0.4711488]
["bitfinex-derivatives","BTCF0:USTF0",1759688332386,0.45358218,123160.0,123150.0,0.4711488]
["bitfinex-derivatives","BTCF0:USTF0",1759688333086,0.45418219,123160.0,123150.0,0.4711488]
["bitfinex-derivatives","BTCF0:USTF0",1759688333388,0.45418219,123160.0,123150.0,0.3449888]
["bitfinex-derivatives","BTCF0:USTF0",1759688334286,0.47184566,123160.0,123150.0,0.3449888]
["bitfinex-derivatives","BTCF0:USTF0",1759688336792,0.39905228,123160.0,123150.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759688336988,0.50088374,123160.0,123150.0,0.3449888]
["bitfinex-derivatives","BTCF0:USTF0",1759688337285,0.48322027,123160.0,123150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759688337486,0.38138881,123160.0,123150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759688337692,0.48322027,123160.0,123150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759688337893,0.19759147,123160.0,123150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759688338095,0.19699146,123160.0,123150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759688338393,0.59699146,123160.0,123120.0,0.2856288]
["bitfinex-derivatives","BTCF0:USTF0",1759688338589,0.26987187,123150.0,123140.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1759688338892,0.19699146,123150.0,123140.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1759688339193,0.48262026,123150.0,123140.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1759688339394,0.48322027,123150.0,123140.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1759688339897,0.5471557,123150.0,123140.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1759688340198,0.5471557,123150.0,123140.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1759688340397,0.56479207,123150.0,123140.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1759688340586,0.56479207,123150.0,123140.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1759688341392,0.56479207,123150.0,123140.0,0.3505188]
["bitfinex-derivatives","BTCF0:USTF0",1759688341694,0.56479207,123150.0,123140.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1759688345296,0.56479207,123150.0,123140.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1759688346101,0.56579207,123150.0,123140.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1759688346600,0.53679523,123150.0,123140.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1759688352708,0.53679523,123150.0,123140.0,0.3465188]
["bitfinex-derivatives","BTCF0:USTF0",1759688352898,0.15600643,123150.0,123140.0,1.0698076]
["bitfinex-derivatives","BTCF0:USTF0",1759688353100,0.14089262,123150.0,123140.0,1.0698076]
["bitfinex-derivatives","BTCF0:USTF0",1759688353803,0.14089262,123150.0,123140.0,0.7841788]
["bitfinex-derivatives","BTCF0:USTF0",1759688354300,0.14089262,123150.0,123140.0,1.0698076]
["bitfinex-derivatives","BTCF0:USTF0",1759688354506,0.0825718,123150.0,123140.0,1.1509916]
["bitfinex-derivatives","BTCF0:USTF0",1759688354807,0.12632732,123150.0,123140.0,1.0698076]
["bitfinex-derivatives","BTCF0:USTF0",1759688355104,0.12532732,123150.0,123140.0,1.0698076]
["bitfinex-derivatives","BTCF0:USTF0",1759688355306,0.12632732,123150.0,123140.0,1.0698076]
["bitfinex-derivatives","BTCF0:USTF0",1759688355503,0.12632732,123150.0,123140.0,1.0718076]
["bitfinex-derivatives","BTCF0:USTF0",1759688355708,0.12532732,123150.0,123140.0,1.0718076]
["bitfinex-derivatives","BTCF0:USTF0",1759688355910,0.12532732,123150.0,123140.0,1.0728076]
["bitfinex-derivatives","BTCF0:USTF0",1759688356208,0.06139189,123150.0,123140.0,1.1539916]
["bitfinex-derivatives","BTCF0:USTF0",1759688357307,0.06139189,123150.0,123140.0,1.0728076]
["bitfinex-derivatives","BTCF0:USTF0",1759688358705,0.06139189,123150.0,123140.0,1.1539916]
["bitfinex-derivatives","BTCF0:USTF0",1759688359708,0.06139189,123150.0,123140.0,1.0728076]
["bitfinex-derivatives","BTCF0:USTF0",1759688361310,0.07291417,123150.0,123140.0,1.0728076]
["bitfinex-derivatives","BTCF0:USTF0",1759688361510,0.09055054,123150.0,123140.0,1.0728076]
["bitfinex-derivatives","BTCF0:USTF0",1759688361710,0.07291417,123150.0,123140.0,1.8120076]
["bitfinex-derivatives","BTCF0:USTF0",1759688361914,0.09055054,123150.0,123140.0,1.8120076]
["bitfinex-derivatives","BTCF0:USTF0",1759688362112,0.07291417,123150.0,123140.0,1.8120076]
["bitfinex-derivatives","BTCF0:USTF0",1759688362312,0.09055054,123150.0,123140.0,1.8120076]
["bitfinex-derivatives","BTCF0:USTF0",1759688362506,0.07291417,123150.0,123140.0,1.8120076]
["bitfinex-derivatives","BTCF0:USTF0",1759688362709,0.09055054,123150.0,123140.0,1.8120076]
["bitfinex-derivatives","BTCF0:USTF0",1759688362908,0.07291417,123150.0,123140.0,1.8120076]
["bitfinex-derivatives","BTCF0:USTF0",1759688363114,0.09055054,123150.0,123140.0,1.8120076]
["bitfinex-derivatives","BTCF0:USTF0",1759688363615,0.07291417,123150.0,123140.0,1.8120076]
["bitfinex-derivatives","BTCF0:USTF0",1759688363817,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688364015,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688364216,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688364716,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688364919,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688365118,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688365318,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688365518,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688365718,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688365920,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688366119,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688366418,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688366620,0.04679502,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688367014,0.02915865,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688367314,0.04679502,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688367716,0.02915865,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688367922,0.04679502,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688368124,0.02915865,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688368313,0.04679502,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688368518,0.02915865,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688368720,0.04679502,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688369022,0.02915865,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688369219,0.04679502,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688369419,0.02915865,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688369616,0.04679502,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688369823,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688370524,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688370818,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688371223,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688371414,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688371723,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688371921,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688372123,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688372320,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688372518,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688372719,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688372920,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688373119,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688373314,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688373825,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688374220,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688374424,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688374626,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688374820,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688375021,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688375219,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688375422,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688375623,0.07291417,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688375822,0.09055054,123150.0,123140.0,1.8931916]
["bitfinex-derivatives","BTCF0:USTF0",1759688376530,0.07291417,123150.0,123140.0,0.582734]
["bitfinex-derivatives","BTCF0:USTF0",1759688376826,0.04679502,123150.0,123140.0,1.8929516]
["bitfinex-derivatives","BTCF0:USTF0",1759688377026,0.02915865,123150.0,123140.0,1.8929516]
["bitfinex-derivatives","BTCF0:USTF0",1759688377621,0.04679502,123150.0,123140.0,1.8929516]
["bitfinex-derivatives","BTCF0:USTF0",1759688377820,0.02915865,123150.0,123140.0,1.8929516]
["bitfinex-derivatives","BTCF0:USTF0",1759688378022,0.04679502,123150.0,123140.0,1.8929516]
["bitfinex-derivatives","BTCF0:USTF0",1759688378220,0.02915865,123150.0,123140.0,1.8929516]
["bitfinex-derivatives","BTCF0:USTF0",1759688378425,0.07291417,123150.0,123140.0,1.8929516]
["bitfinex-derivatives","BTCF0:USTF0",1759688379023,0.07291417,123150.0,123140.0,1.5756042]
["bitfinex-derivatives","BTCF0:USTF0",1759688380330,0.04375552,123150.0,123140.0,1.5756042]
["bitfinex-derivatives","BTCF0:USTF0",1759688382337,0.04375552,123150.0,123140.0,1.1756042]
["bitfinex-derivatives","BTCF0:USTF0",1759688383335,0.05832082,123160.0,123140.0,1.1756042]
["bitfinex-derivatives","BTCF0:USTF0",1759688383537,0.05832082,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688384037,0.01859608,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688384438,0.05932082,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688384734,0.0779169,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688384937,0.0769169,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688385126,0.0779169,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688386739,0.01959608,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688392135,0.07898608,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688392334,0.01959608,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688392841,0.07898608,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688393439,0.01959608,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688396242,0.07898608,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688396739,0.13749028,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688398640,0.07810028,123160.0,123150.0,0.3516402]
["bitfinex-derivatives","BTCF0:USTF0",1759688400042,0.07383462,123160.0,123150.0,0.34107693]
["bitfinex-derivatives","BTCF0:USTF0",1759688400234,0.0924307,123160.0,123150.0,0.34107693]
["bitfinex-derivatives","BTCF0:USTF0",1759688401038,0.0924307,123160.0,123150.0,0.42225433]
["bitfinex-derivatives","BTCF0:USTF0",1759688401242,0.07809974,123160.0,123150.0,0.42225433]
["bitfinex-derivatives","BTCF0:USTF0",1759688401444,0.01959608,123160.0,123150.0,0.42225433]
["bitfinex-derivatives","BTCF0:USTF0",1759688403548,0.07809196,123160.0,123150.0,0.42225433]
["bitfinex-derivatives","BTCF0:USTF0",1759688403847,0.0901421,123190.0,123160.0,0.1426808]
["bitfinex-derivatives","BTCF0:USTF0",1759688404043,0.18367637,123200.0,123180.0,0.3154202]
["bitfinex-derivatives","BTCF0:USTF0",1759688404340,0.09754,123200.0,123190.0,1.0540202]
["bitfinex-derivatives","BTCF0:USTF0",1759688405843,0.17037462,123200.0,123190.0,1.01014987]
["bitfinex-derivatives","BTCF0:USTF0",1759688406043,0.18337462,123200.0,123190.0,1.01014987]
["bitfinex-derivatives","BTCF0:USTF0",1759688406343,0.21730093,123200.0,123190.0,1.01014987]
["bitfinex-derivatives","BTCF0:USTF0",1759688406542,0.14446631,123200.0,123190.0,0.9995885]
["bitfinex-derivatives","BTCF0:USTF0",1759688406741,0.21730093,123200.0,123190.0,0.9995885]
["bitfinex-derivatives","BTCF0:USTF0",1759688406943,0.21730093,123200.0,123190.0,0.7456783]
["bitfinex-derivatives","BTCF0:USTF0",1759688407142,0.21730093,123200.0,123190.0,0.3154202]
["bitfinex-derivatives","BTCF0:USTF0",1759688407338,0.21730093,123200.0,123190.0,0.6863402]
["bitfinex-derivatives","BTCF0:USTF0",1759688408045,0.21730093,123200.0,123190.0,0.3154202]
["bitfinex-derivatives","BTCF0:USTF0",1759688408238,0.21730093,123200.0,123190.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1759688408443,0.47121113,123200.0,123190.0,0.36735924]
["bitfinex-derivatives","BTCF0:USTF0",1759688408645,0.0347,123160.0,123150.0,1.64744]
["bitfinex-derivatives","BTCF0:USTF0",1759688408847,0.07850336,123160.0,123150.0,2.6398302]
["bitfinex-derivatives","BTCF0:USTF0",1759688409043,0.13789336,123160.0,123140.0,0.0811775]
["bitfinex-derivatives","BTCF0:USTF0",1759688409245,0.06390249,123150.0,123140.0,0.0811775]
["bitfinex-derivatives","BTCF0:USTF0",1759688409545,0.02920249,123150.0,123140.0,0.4533375]
["bitfinex-derivatives","BTCF0:USTF0",1759688410247,0.02920249,123150.0,123140.0,0.7072477]
["bitfinex-derivatives","BTCF0:USTF0",1759688410647,0.06356106,123150.0,123140.0,0.7072477]
["bitfinex-derivatives","BTCF0:USTF0",1759688411348,0.06356106,123150.0,123140.0,0.7092477]
["bitfinex-derivatives","BTCF0:USTF0",1759688411550,0.06356106,123150.0,123140.0,0.7112477]
["bitfinex-derivatives","BTCF0:USTF0",1759688412649,0.06356106,123150.0,123140.0,1.0775677]
["bitfinex-derivatives","BTCF0:USTF0",1759688412847,0.15683106,123150.0,123140.0,0.9963502]
["bitfinex-derivatives","BTCF0:USTF0",1759688413048,0.15683106,123150.0,123140.0,1.0775342]
["bitfinex-derivatives","BTCF0:USTF0",1759688413248,0.10054106,123150.0,123140.0,1.0775342]
["bitfinex-derivatives","BTCF0:USTF0",1759688413952,0.06356106,123150.0,123140.0,1.0775342]
["bitfinex-derivatives","BTCF0:USTF0",1759688415749,0.08181686,123150.0,123140.0,1.0775342]
["bitfinex-derivatives","BTCF0:USTF0",1759688417541,0.04380336,123160.0,123150.0,0.0811774]
["bitfinex-derivatives","BTCF0:USTF0",1759688417741,0.04380336,123160.0,123150.0,0.5889978]
["bitfinex-derivatives","BTCF0:USTF0",1759688418052,0.04380336,123160.0,123150.0,0.9889978]
["bitfinex-derivatives","BTCF0:USTF0",1759688420251,0.07829094,123160.0,123150.0,0.9889978]
["bitfinex-derivatives","BTCF0:USTF0",1759688426753,0.09289477,123160.0,123150.0,0.9889978]
["bitfinex-derivatives","BTCF0:USTF0",1759688429560,0.11087914,123160.0,123150.0,0.9889978]
["bitfinex-derivatives","BTCF0:USTF0",1759688431855,0.07639156,123160.0,123150.0,0.9889978]
["bitfinex-derivatives","BTCF0:USTF0",1759688432061,0.07283462,123170.0,123160.0,0.0811708]
["bitfinex-derivatives","BTCF0:USTF0",1759688432359,0.10897462,123170.0,123160.0,1.3272712]
["bitfinex-derivatives","BTCF0:USTF0",1759688433260,0.10997462,123170.0,123160.0,1.3272712]
["bitfinex-derivatives","BTCF0:USTF0",1759688434255,0.11197462,123170.0,123160.0,1.3272712]
["bitfinex-derivatives","BTCF0:USTF0",1759688435455,0.14559498,123170.0,123160.0,1.3272712]
["bitfinex-derivatives","BTCF0:USTF0",1759688435660,0.20678498,123170.0,123160.0,0.8194508]
["bitfinex-derivatives","BTCF0:USTF0",1759688435862,0.20678498,123170.0,123160.0,1.3272712]
["bitfinex-derivatives","BTCF0:USTF0",1759688436659,0.14559498,123170.0,123160.0,1.3272712]
["bitfinex-derivatives","BTCF0:USTF0",1759688436961,0.07276036,123170.0,123160.0,1.3272712]
["bitfinex-derivatives","BTCF0:USTF0",1759688440860,0.03662036,123170.0,123160.0,1.3272712]
["bitfinex-derivatives","BTCF0:USTF0",1759688441163,0.08046409,123170.0,123160.0,1.39047476]
["bitfinex-derivatives","BTCF0:USTF0",1759688441966,0.11433409,123170.0,123160.0,1.39047476]
["bitfinex-derivatives","BTCF0:USTF0",1759688444068,0.13223939,123170.0,123160.0,1.39047476]
["bitfinex-derivatives","BTCF0:USTF0",1759688446162,0.08839566,123170.0,123160.0,1.39047476]
["bitfinex-derivatives","BTCF0:USTF0",1759688446367,0.14685384,123170.0,123160.0,1.39047476]
["bitfinex-derivatives","BTCF0:USTF0",1759688447376,0.20413384,123170.0,123160.0,0.36668278]
["bitfinex-derivatives","BTCF0:USTF0",1759688447776,0.20413384,123170.0,123160.0,1.10472278]
["bitfinex-derivatives","BTCF0:USTF0",1759688448772,0.20413384,123170.0,123150.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688448977,0.20413384,123170.0,123160.0,0.82523198]
["bitfinex-derivatives","BTCF0:USTF0",1759688449481,0.17026384,123170.0,123160.0,0.85982198]
["bitfinex-derivatives","BTCF0:USTF0",1759688449878,0.16926384,123170.0,123160.0,0.85982198]
["bitfinex-derivatives","BTCF0:USTF0",1759688450080,0.17026384,123170.0,123160.0,0.85982198]
["bitfinex-derivatives","BTCF0:USTF0",1759688450779,0.16826384,123170.0,123160.0,0.85982198]
["bitfinex-derivatives","BTCF0:USTF0",1759688450977,0.17026384,123170.0,123160.0,0.85982198]
["bitfinex-derivatives","BTCF0:USTF0",1759688451878,0.11298384,123170.0,123160.0,0.85982198]
["bitfinex-derivatives","BTCF0:USTF0",1759688454179,0.17026384,123170.0,123160.0,0.85982198]
["bitfinex-derivatives","BTCF0:USTF0",1759688455978,0.17026384,123170.0,123160.0,1.11322198]
["bitfinex-derivatives","BTCF0:USTF0",1759688456480,0.05452566,123170.0,123160.0,1.11322198]
["bitfinex-derivatives","BTCF0:USTF0",1759688456680,0.113003,123170.0,123160.0,1.19439278]
["bitfinex-derivatives","BTCF0:USTF0",1759688457280,0.113003,123170.0,123160.0,1.11322198]
["bitfinex-derivatives","BTCF0:USTF0",1759688465990,0.113003,123170.0,123160.0,0.37526198]
["bitfinex-derivatives","BTCF0:USTF0",1759688466189,0.170283,123170.0,123160.0,1.11314198]
["bitfinex-derivatives","BTCF0:USTF0",1759688467688,0.170283,123170.0,123160.0,1.11310198]
["bitfinex-derivatives","BTCF0:USTF0",1759688468487,0.170283,123170.0,123160.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1759688468688,0.170283,123170.0,123160.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1759688468689,0.83118764,123170.0,123160.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1759688468892,0.90462227,123170.0,123160.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1759688469190,0.90462227,123170.0,123160.0,1.00255198]
["bitfinex-derivatives","BTCF0:USTF0",1759688473488,0.90462227,123170.0,123160.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759688474193,0.90462227,123170.0,123140.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759688474389,0.50462227,123170.0,123150.0,0.34479198]
["bitfinex-derivatives","BTCF0:USTF0",1759688474592,0.50462227,123170.0,123160.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1759688474990,0.50462227,123170.0,123150.0,0.34479198]
["bitfinex-derivatives","BTCF0:USTF0",1759688475494,0.20120499,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688475792,0.60060498,123170.0,123160.0,1.02331198]
["bitfinex-derivatives","BTCF0:USTF0",1759688475993,0.20120499,123170.0,123160.0,1.02331198]
["bitfinex-derivatives","BTCF0:USTF0",1759688476197,0.20060498,123170.0,123160.0,1.02331198]
["bitfinex-derivatives","BTCF0:USTF0",1759688476388,0.21828863,123170.0,123160.0,1.02331198]
["bitfinex-derivatives","BTCF0:USTF0",1759688476591,0.21628863,123170.0,123160.0,1.02331198]
["bitfinex-derivatives","BTCF0:USTF0",1759688476791,0.50380061,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688477093,0.54505402,123170.0,123160.0,1.02331198]
["bitfinex-derivatives","BTCF0:USTF0",1759688477294,0.52837037,123170.0,123160.0,1.02331198]
["bitfinex-derivatives","BTCF0:USTF0",1759688478890,0.52837037,123170.0,123160.0,0.34384198]
["bitfinex-derivatives","BTCF0:USTF0",1759688479089,0.52837037,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688479490,0.52837037,123170.0,123150.0,0.98215198]
["bitfinex-derivatives","BTCF0:USTF0",1759688479793,0.41388235,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688480391,0.12837037,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688480592,0.12577036,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688480791,0.12777036,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688481192,0.12577036,123170.0,123140.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1759688481494,0.12777036,123170.0,123140.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1759688481694,0.12777036,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688482386,0.09390036,123170.0,123160.0,0.37847198]
["bitfinex-derivatives","BTCF0:USTF0",1759688483298,0.09190036,123170.0,123160.0,0.37847198]
["bitfinex-derivatives","BTCF0:USTF0",1759688483595,0.09390036,123170.0,123160.0,0.37847198]
["bitfinex-derivatives","BTCF0:USTF0",1759688483797,0.09390036,123170.0,123160.0,0.34384198]
["bitfinex-derivatives","BTCF0:USTF0",1759688484098,0.52777036,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688484397,0.52837037,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688485696,0.52837037,123170.0,123160.0,0.34384198]
["bitfinex-derivatives","BTCF0:USTF0",1759688487897,0.52837037,123170.0,123160.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1759688488096,0.52837037,123170.0,123160.0,0.34384198]
["bitfinex-derivatives","BTCF0:USTF0",1759688488597,0.60128543,123170.0,123160.0,0.34384198]
["bitfinex-derivatives","BTCF0:USTF0",1759688490494,0.52837037,123170.0,123160.0,0.34384198]
["bitfinex-derivatives","BTCF0:USTF0",1759688491196,0.60128889,123170.0,123160.0,0.34384198]
["bitfinex-derivatives","BTCF0:USTF0",1759688491390,0.60128889,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688492192,0.52837037,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688493196,0.96947037,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688494500,0.96947037,123170.0,123140.0,0.45863]
["bitfinex-derivatives","BTCF0:USTF0",1759688494800,0.56947037,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688496795,1.25498235,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688497802,1.25398235,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688498001,0.96947037,123170.0,123160.0,0.28551198]
["bitfinex-derivatives","BTCF0:USTF0",1759688499304,1.70719037,123170.0,123160.0,0.34766198]
["bitfinex-derivatives","BTCF0:USTF0",1759688500504,0.96947037,123170.0,123160.0,0.34766198]
["bitfinex-derivatives","BTCF0:USTF0",1759688500705,1.70715037,123170.0,123160.0,0.34766198]
["bitfinex-derivatives","BTCF0:USTF0",1759688500902,1.70715037,123170.0,123160.0,0.38621198]
["bitfinex-derivatives","BTCF0:USTF0",1759688501101,1.70715037,123170.0,123160.0,0.35465022]
["bitfinex-derivatives","BTCF0:USTF0",1759688501301,1.80922942,123170.0,123160.0,0.35465022]
["bitfinex-derivatives","BTCF0:USTF0",1759688502301,1.40922942,123170.0,123160.0,0.35465022]
["bitfinex-derivatives","BTCF0:USTF0",1759688502905,1.40922942,123170.0,123160.0,0.31610022]
["bitfinex-derivatives","BTCF0:USTF0",1759688503206,0.67154942,123170.0,123160.0,0.31610022]
["bitfinex-derivatives","BTCF0:USTF0",1759688503404,1.40918942,123170.0,123160.0,0.31610022]
["bitfinex-derivatives","BTCF0:USTF0",1759688503598,1.3801833,123170.0,123160.0,0.35433022]
["bitfinex-derivatives","BTCF0:USTF0",1759688503802,0.6086733,123170.0,123160.0,0.35433022]
["bitfinex-derivatives","BTCF0:USTF0",1759688513814,0.63790248,123170.0,123160.0,0.35433022]
["bitfinex-derivatives","BTCF0:USTF0",1759688514416,0.63790248,123170.0,123150.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759688514609,0.63790248,123170.0,123160.0,0.25395022]
["bitfinex-derivatives","BTCF0:USTF0",1759688514810,0.63790248,123170.0,123160.0,0.31447022]
["bitfinex-derivatives","BTCF0:USTF0",1759688517218,0.53560037,123170.0,123160.0,0.31447022]
["bitfinex-derivatives","BTCF0:USTF0",1759688519517,0.68112674,123170.0,123160.0,0.31447022]
["bitfinex-derivatives","BTCF0:USTF0",1759688519818,0.68112674,123170.0,123160.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1759688520117,0.68112674,123170.0,123160.0,0.31447022]
["bitfinex-derivatives","BTCF0:USTF0",1759688521615,1.18350387,123170.0,123140.0,0.28858022]
["bitfinex-derivatives","BTCF0:USTF0",1759688521815,0.0652,123150.0,123140.0,0.34910022]
["bitfinex-derivatives","BTCF0:USTF0",1759688522520,0.16757713,123150.0,123140.0,0.34910022]
["bitfinex-derivatives","BTCF0:USTF0",1759688523017,0.0652,123150.0,123140.0,0.35110022]
["bitfinex-derivatives","BTCF0:USTF0",1759688524419,0.0652,123150.0,123140.0,0.35010022]
["bitfinex-derivatives","BTCF0:USTF0",1759688524621,0.0652,123150.0,123140.0,0.35110022]
["bitfinex-derivatives","BTCF0:USTF0",1759688525523,0.16749089,123150.0,123140.0,0.35110022]
["bitfinex-derivatives","BTCF0:USTF0",1759688525819,0.24055581,123150.0,123140.0,0.35110022]
["bitfinex-derivatives","BTCF0:USTF0",1759688526022,0.13826492,123150.0,123140.0,0.35110022]
["bitfinex-derivatives","BTCF0:USTF0",1759688526318,0.26055458,123150.0,123140.0,0.35110022]
["bitfinex-derivatives","BTCF0:USTF0",1759688527124,0.18748966,123150.0,123140.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1759688527323,0.62134966,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759688527512,0.62194967,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759688528018,0.69501459,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759688528418,0.69501459,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688528618,0.88089989,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688528915,0.72694967,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688529123,1.61981765,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688529319,1.39120085,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688529618,0.6555742,123150.0,123140.0,0.25495022]
["bitfinex-derivatives","BTCF0:USTF0",1759688529821,1.07696001,123150.0,123140.0,0.25495022]
["bitfinex-derivatives","BTCF0:USTF0",1759688530019,0.48551369,123150.0,123140.0,0.25395022]
["bitfinex-derivatives","BTCF0:USTF0",1759688530214,0.48751369,123150.0,123140.0,0.25395022]
["bitfinex-derivatives","BTCF0:USTF0",1759688530418,1.09001369,123150.0,123140.0,0.25395022]
["bitfinex-derivatives","BTCF0:USTF0",1759688530720,1.04406001,123150.0,123140.0,0.25395022]
["bitfinex-derivatives","BTCF0:USTF0",1759688530922,1.04806001,123150.0,123140.0,0.25395022]
["bitfinex-derivatives","BTCF0:USTF0",1759688531122,1.04306001,123150.0,123130.0,0.25395022]
["bitfinex-derivatives","BTCF0:USTF0",1759688531313,1.05406001,123150.0,123130.0,0.25395022]
["bitfinex-derivatives","BTCF0:USTF0",1759688531717,0.31666001,123150.0,123130.0,0.25395022]
["bitfinex-derivatives","BTCF0:USTF0",1759688531921,0.25086,123150.0,123130.0,0.25395022]
["bitfinex-derivatives","BTCF0:USTF0",1759688532324,0.15086,123150.0,123140.0,0.25395022]
["bitfinex-derivatives","BTCF0:USTF0",1759688532517,1.14214,123150.0,123140.0,0.09356175]
["bitfinex-derivatives","BTCF0:USTF0",1759688532724,0.88890001,123150.0,123140.0,0.05290762]
["bitfinex-derivatives","BTCF0:USTF0",1759688532923,0.88890001,123150.0,123140.0,0.04065413]
["bitfinex-derivatives","BTCF0:USTF0",1759688533125,0.88890001,123150.0,123140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759688533324,0.98890001,123150.0,123140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759688534328,0.97790001,123150.0,123140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759688534528,0.98490001,123150.0,123140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759688534724,1.32600001,123150.0,123140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759688535232,1.32600001,123150.0,123130.0,0.29476022]
["bitfinex-derivatives","BTCF0:USTF0",1759688535430,0.07280426,123140.0,123130.0,0.29476022]
["bitfinex-derivatives","BTCF0:USTF0",1759688535633,0.07280426,123140.0,123130.0,0.36774022]
["bitfinex-derivatives","BTCF0:USTF0",1759688536027,0.4541,123150.0,123140.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1759688536332,1.26497557,123150.0,123140.0,0.35717181]
["bitfinex-derivatives","BTCF0:USTF0",1759688536527,1.18618001,123150.0,123140.0,0.35717181]
["bitfinex-derivatives","BTCF0:USTF0",1759688536727,1.19218001,123150.0,123140.0,0.35717181]
["bitfinex-derivatives","BTCF0:USTF0",1759688537330,1.18618001,123150.0,123140.0,0.35717181]
["bitfinex-derivatives","BTCF0:USTF0",1759688537527,1.18418001,123150.0,123140.0,0.35217181]
["bitfinex-derivatives","BTCF0:USTF0",1759688538223,1.18918001,123150.0,123140.0,0.35217181]
["bitfinex-derivatives","BTCF0:USTF0",1759688538430,0.45170001,123150.0,123140.0,0.35217181]
["bitfinex-derivatives","BTCF0:USTF0",1759688539431,0.45583001,123150.0,123140.0,0.33896173]
["bitfinex-derivatives","BTCF0:USTF0",1759688540828,0.55774752,123150.0,123140.0,0.34300657]
["bitfinex-derivatives","BTCF0:USTF0",1759688543836,0.11664752,123150.0,123140.0,0.34300657]
["bitfinex-derivatives","BTCF0:USTF0",1759688544036,0.11604751,123150.0,123140.0,0.34300657]
["bitfinex-derivatives","BTCF0:USTF0",1759688549338,0.01413,123150.0,123140.0,0.34300657]
["bitfinex-derivatives","BTCF0:USTF0",1759688549643,0.45523,123150.0,123140.0,0.34300657]
["bitfinex-derivatives","BTCF0:USTF0",1759688549838,0.45583001,123150.0,123140.0,0.34300657]
["bitfinex-derivatives","BTCF0:USTF0",1759688551245,0.45583001,123150.0,123140.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1759688551441,0.49686001,123150.0,123120.0,0.29218022]
["bitfinex-derivatives","BTCF0:USTF0",1759688551637,0.12617716,123140.0,123130.0,0.36774022]
["bitfinex-derivatives","BTCF0:USTF0",1759688553248,0.13017716,123140.0,123130.0,0.36774022]
["bitfinex-derivatives","BTCF0:USTF0",1759688553447,0.13017716,123140.0,123130.0,0.29476022]
["bitfinex-derivatives","BTCF0:USTF0",1759688553749,0.53017716,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688553951,0.63077717,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688554337,1.26597001,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688558746,1.26597001,123140.0,123130.0,0.36667022]
["bitfinex-derivatives","BTCF0:USTF0",1759688559048,0.86817673,123140.0,123130.0,0.36667022]
["bitfinex-derivatives","BTCF0:USTF0",1759688559645,0.86813673,123140.0,123130.0,0.36667022]
["bitfinex-derivatives","BTCF0:USTF0",1759688560954,0.76593001,123140.0,123130.0,0.36667022]
["bitfinex-derivatives","BTCF0:USTF0",1759688561150,0.76593001,123140.0,123130.0,0.39858685]
["bitfinex-derivatives","BTCF0:USTF0",1759688563556,0.76593001,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688563754,0.76593001,123140.0,123130.0,0.28686685]
["bitfinex-derivatives","BTCF0:USTF0",1759688564548,0.76593001,123140.0,123130.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1759688564754,0.76593001,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688564958,0.86813673,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688565957,1.00303673,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688566155,0.86813673,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688566457,0.13085673,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688566654,0.86753672,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688566958,1.05119685,123140.0,123130.0,0.28686685]
["bitfinex-derivatives","BTCF0:USTF0",1759688567260,1.05179686,123140.0,123130.0,0.28686685]
["bitfinex-derivatives","BTCF0:USTF0",1759688568053,0.76593001,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688569460,0.76589001,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688569860,0.91184369,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688570561,1.35294369,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688571569,0.17460369,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688571767,0.91124368,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688573468,0.91184369,123140.0,123130.0,0.40789685]
["bitfinex-derivatives","BTCF0:USTF0",1759688575363,1.19771054,123140.0,123130.0,0.28686685]
["bitfinex-derivatives","BTCF0:USTF0",1759688575570,1.05175686,123140.0,123130.0,0.28686685]
["bitfinex-derivatives","BTCF0:USTF0",1759688576571,1.15175686,123140.0,123130.0,0.28686685]
["bitfinex-derivatives","BTCF0:USTF0",1759688576876,1.29779653,123140.0,123130.0,0.28686685]
["bitfinex-derivatives","BTCF0:USTF0",1759688579970,1.41192968,123140.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759688580176,0.06619,123130.0,123120.0,0.28586685]
["bitfinex-derivatives","BTCF0:USTF0",1759688580380,0.1684569,123130.0,123120.0,0.28586685]
["bitfinex-derivatives","BTCF0:USTF0",1759688580876,0.45432375,123130.0,123120.0,0.28586685]
["bitfinex-derivatives","BTCF0:USTF0",1759688581072,0.06679001,123130.0,123120.0,0.28586685]
["bitfinex-derivatives","BTCF0:USTF0",1759688581274,0.16619,123130.0,123120.0,0.28586685]
["bitfinex-derivatives","BTCF0:USTF0",1759688581474,0.16619,123130.0,123120.0,0.28886685]
["bitfinex-derivatives","BTCF0:USTF0",1759688581976,0.16819,123130.0,123120.0,0.28886685]
["bitfinex-derivatives","BTCF0:USTF0",1759688582174,0.90535,123130.0,123120.0,0.5747337]
["bitfinex-derivatives","BTCF0:USTF0",1759688582375,0.90595001,123130.0,123120.0,0.5747337]
["bitfinex-derivatives","BTCF0:USTF0",1759688582572,0.90595001,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688582573,0.15232001,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688582774,0.78888,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688583275,0.91151832,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688584373,0.91211833,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688586179,1.04701833,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688586383,0.91211833,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688586575,1.058158,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688587482,0.320998,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688587680,1.05755799,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688588079,0.91151832,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688589683,0.91211833,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688590582,1.058158,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688590881,0.320998,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688591084,1.05751799,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688591378,1.058118,123130.0,123120.0,0.6957637]
["bitfinex-derivatives","BTCF0:USTF0",1759688593786,1.058118,123130.0,123120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759688593980,1.058118,123130.0,123120.0,0.5747337]
["bitfinex-derivatives","BTCF0:USTF0",1759688594175,1.058118,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688595983,0.320998,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688596185,1.05751799,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688597489,1.058118,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688603195,1.058118,123130.0,123120.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1759688603396,1.058118,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688604294,1.01427966,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688606900,0.91207833,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688610799,0.17495833,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688610996,0.91135832,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688613206,0.91195833,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688613904,0.17495833,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688614106,0.86159832,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688614610,0.93940832,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688616110,0.20244832,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688617008,0.30472049,123130.0,123120.0,0.7036837]
["bitfinex-derivatives","BTCF0:USTF0",1759688623014,0.30472049,123130.0,123120.0,0.6400854]
["bitfinex-derivatives","BTCF0:USTF0",1759688624614,0.20244832,123130.0,123120.0,0.6400854]
["bitfinex-derivatives","BTCF0:USTF0",1759688628317,0.12463832,123130.0,123120.0,0.6400854]
["bitfinex-derivatives","BTCF0:USTF0",1759688629719,0.20787832,123130.0,123120.0,0.6400854]
["bitfinex-derivatives","BTCF0:USTF0",1759688634426,0.12463832,123130.0,123120.0,0.6400854]
["bitfinex-derivatives","BTCF0:USTF0",1759688634624,0.20787832,123130.0,123120.0,0.6400854]
["bitfinex-derivatives","BTCF0:USTF0",1759688641727,0.35391799,123130.0,123120.0,0.6400854]
["bitfinex-derivatives","BTCF0:USTF0",1759688642924,0.35391799,123130.0,123120.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1759688643119,0.35391799,123130.0,123120.0,0.6400854]
["bitfinex-derivatives","BTCF0:USTF0",1759688644028,0.35391799,123130.0,123120.0,0.3860177]
["bitfinex-derivatives","BTCF0:USTF0",1759688648232,0.35391799,123130.0,123120.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1759688648435,0.35391799,123130.0,123120.0,0.3860177]
["bitfinex-derivatives","BTCF0:USTF0",1759688656935,0.39706261,123130.0,123120.0,0.3860177]
["bitfinex-derivatives","BTCF0:USTF0",1759688657740,0.39766262,123130.0,123120.0,0.3860177]
["bitfinex-derivatives","BTCF0:USTF0",1759688658141,0.20847833,123130.0,123120.0,0.3860177]
["bitfinex-derivatives","BTCF0:USTF0",1759688658338,0.20787832,123130.0,123120.0,0.3860177]
["bitfinex-derivatives","BTCF0:USTF0",1759688659243,0.39706261,123130.0,123120.0,0.3860177]
["bitfinex-derivatives","BTCF0:USTF0",1759688660443,0.20787832,123130.0,123120.0,0.3860177]
["bitfinex-derivatives","BTCF0:USTF0",1759688662848,0.002,123130.0,123120.0,0.6400854]
["bitfinex-derivatives","BTCF0:USTF0",1759688663047,0.63028429,123140.0,123120.0,1.7765254]
["bitfinex-derivatives","BTCF0:USTF0",1759688663048,0.33532021,123140.0,123120.0,1.7765254]
["bitfinex-derivatives","BTCF0:USTF0",1759688663240,0.33532021,123140.0,123130.0,0.3865577]
["bitfinex-derivatives","BTCF0:USTF0",1759688663749,0.37549507,123160.0,123150.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1759688663947,0.29797508,123160.0,123150.0,0.6406254]
["bitfinex-derivatives","BTCF0:USTF0",1759688664148,0.29737507,123160.0,123150.0,0.6406254]
["bitfinex-derivatives","BTCF0:USTF0",1759688664343,0.29737507,123160.0,123150.0,0.61685099]
["bitfinex-derivatives","BTCF0:USTF0",1759688664548,0.29737507,123160.0,123150.0,0.63961377]
["bitfinex-derivatives","BTCF0:USTF0",1759688664750,0.06453287,123160.0,123150.0,0.63961377]
["bitfinex-derivatives","BTCF0:USTF0",1759688664950,0.73644,123180.0,123170.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1759688665253,0.81516001,123180.0,123170.0,0.3865577]
["bitfinex-derivatives","BTCF0:USTF0",1759688665952,0.81508001,123180.0,123170.0,0.3865577]
["bitfinex-derivatives","BTCF0:USTF0",1759688666251,0.91508001,123180.0,123170.0,0.3815577]
["bitfinex-derivatives","BTCF0:USTF0",1759688666452,0.93426522,123180.0,123170.0,0.3815577]
["bitfinex-derivatives","BTCF0:USTF0",1759688666652,0.94326522,123180.0,123170.0,0.3815577]
["bitfinex-derivatives","BTCF0:USTF0",1759688667053,0.96564683,123180.0,123170.0,0.3815577]
["bitfinex-derivatives","BTCF0:USTF0",1759688668950,0.96564683,123180.0,123170.0,0.36306694]
["bitfinex-derivatives","BTCF0:USTF0",1759688669752,0.96560683,123180.0,123170.0,0.36306694]
["bitfinex-derivatives","BTCF0:USTF0",1759688669948,0.96560683,123180.0,123170.0,0.20765861]
["bitfinex-derivatives","BTCF0:USTF0",1759688670156,0.96560683,123180.0,123160.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1759688670157,0.12545,123170.0,123160.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1759688670352,0.12545,123170.0,123160.0,0.31913155]
["bitfinex-derivatives","BTCF0:USTF0",1759688671954,0.12945,123170.0,123160.0,0.31913155]
["bitfinex-derivatives","BTCF0:USTF0",1759688672755,0.2022646,123170.0,123160.0,0.31913155]
["bitfinex-derivatives","BTCF0:USTF0",1759688675956,0.23139044,123170.0,123160.0,0.30592387]
["bitfinex-derivatives","BTCF0:USTF0",1759688678957,0.18406044,123170.0,123160.0,0.33011387]
["bitfinex-derivatives","BTCF0:USTF0",1759688680856,0.23153044,123170.0,123160.0,0.03189617]
["bitfinex-derivatives","BTCF0:USTF0",1759688681057,0.1283,123150.0,123140.0,0.16754187]
["bitfinex-derivatives","BTCF0:USTF0",1759688681361,0.20108545,123150.0,123140.0,0.3399677]
["bitfinex-derivatives","BTCF0:USTF0",1759688681558,0.25931683,123150.0,123140.0,0.3399677]
["bitfinex-derivatives","BTCF0:USTF0",1759688681758,0.18653138,123150.0,123140.0,0.3399677]
["bitfinex-derivatives","BTCF0:USTF0",1759688682157,0.20108545,123150.0,123140.0,0.31526334]
["bitfinex-derivatives","BTCF0:USTF0",1759688682358,0.23219963,123150.0,123140.0,0.31926334]
["bitfinex-derivatives","BTCF0:USTF0",1759688683260,0.23219963,123150.0,123140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759688683455,0.23219963,123150.0,123140.0,0.2580677]
["bitfinex-derivatives","BTCF0:USTF0",1759688684260,0.23219963,123150.0,123140.0,0.24750065]
["bitfinex-derivatives","BTCF0:USTF0",1759688685164,0.05083,123130.0,123120.0,1.02192684]
["bitfinex-derivatives","BTCF0:USTF0",1759688685460,0.10908983,123130.0,123120.0,1.30773368]
["bitfinex-derivatives","BTCF0:USTF0",1759688685656,0.20964479,123130.0,123120.0,0.57161368]
["bitfinex-derivatives","BTCF0:USTF0",1759688685959,0.20964479,123130.0,123120.0,1.15873368]
["bitfinex-derivatives","BTCF0:USTF0",1759688686560,0.20964479,123130.0,123120.0,1.16673368]
["bitfinex-derivatives","BTCF0:USTF0",1759688689164,0.20964479,123130.0,123120.0,1.31569368]
["bitfinex-derivatives","BTCF0:USTF0",1759688691266,0.13682,123130.0,123120.0,1.31569368]
["bitfinex-derivatives","BTCF0:USTF0",1759688692464,0.20974019,123130.0,123120.0,1.31569368]
["bitfinex-derivatives","BTCF0:USTF0",1759688694871,0.07292019,123130.0,123120.0,1.71569368]
["bitfinex-derivatives","BTCF0:USTF0",1759688697073,0.15272963,123140.0,123120.0,1.71569368]
["bitfinex-derivatives","BTCF0:USTF0",1759688697370,0.13682,123140.0,123130.0,0.28580684]
["bitfinex-derivatives","BTCF0:USTF0",1759688698567,0.13682,123140.0,123130.0,0.28880684]
["bitfinex-derivatives","BTCF0:USTF0",1759688699172,0.13782,123140.0,123130.0,0.28880684]
["bitfinex-derivatives","BTCF0:USTF0",1759688700175,0.13682,123140.0,123130.0,0.28880684]
["bitfinex-derivatives","BTCF0:USTF0",1759688700373,0.13782,123140.0,123130.0,0.28880684]
["bitfinex-derivatives","BTCF0:USTF0",1759688702775,0.28349317,123140.0,123130.0,0.28880684]
["bitfinex-derivatives","BTCF0:USTF0",1759688703978,0.28349317,123140.0,123130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759688704276,0.28349317,123140.0,123130.0,0.28880684]
["bitfinex-derivatives","BTCF0:USTF0",1759688705471,0.28349317,123140.0,123130.0,0.28580684]
["bitfinex-derivatives","BTCF0:USTF0",1759688707078,0.38564221,123140.0,123130.0,0.28580684]
["bitfinex-derivatives","BTCF0:USTF0",1759688707483,0.28349317,123140.0,123130.0,0.28580684]
["bitfinex-derivatives","BTCF0:USTF0",1759688707779,0.13782,123140.0,123130.0,0.28580684]
["bitfinex-derivatives","BTCF0:USTF0",1759688710182,0.13782,123140.0,123130.0,0.17606242]
["bitfinex-derivatives","BTCF0:USTF0",1759688711376,0.13782,123140.0,123130.0,0.16549444]
["bitfinex-derivatives","BTCF0:USTF0",1759688711578,0.13782,123140.0,123130.0,0.28580684]
["bitfinex-derivatives","BTCF0:USTF0",1759688715382,0.13782,123140.0,123120.0,1.02188684]
["bitfinex-derivatives","BTCF0:USTF0",1759688715687,0.13782,123140.0,123130.0,0.28580684]
["bitfinex-derivatives","BTCF0:USTF0",1759688717285,0.13782,123140.0,123130.0,0.28680684]
["bitfinex-derivatives","BTCF0:USTF0",1759688718485,0.001,123140.0,123130.0,0.28680684]
["bitfinex-derivatives","BTCF0:USTF0",1759688718689,0.001,123140.0,123130.0,0.97261368]
["bitfinex-derivatives","BTCF0:USTF0",1759688718886,0.07313955,123140.0,123130.0,0.97261368]
["bitfinex-derivatives","BTCF0:USTF0",1759688719288,0.001,123140.0,123130.0,0.97261368]
["bitfinex-derivatives","BTCF0:USTF0",1759688719985,0.07312431,123150.0,123140.0,0.57161368]
["bitfinex-derivatives","BTCF0:USTF0",1759688720184,0.10238275,123150.0,123140.0,1.30757368]
["bitfinex-derivatives","BTCF0:USTF0",1759688720389,0.10238275,123150.0,123140.0,1.70757368]
["bitfinex-derivatives","BTCF0:USTF0",1759688720589,0.07305997,123150.0,123140.0,1.70757368]
["bitfinex-derivatives","BTCF0:USTF0",1759688721090,0.10238275,123160.0,123140.0,1.70757368]
["bitfinex-derivatives","BTCF0:USTF0",1759688721383,0.16583131,123160.0,123150.0,0.57161368]
["bitfinex-derivatives","BTCF0:USTF0",1759688721883,0.06344856,123160.0,123150.0,0.57161368]
["bitfinex-derivatives","BTCF0:USTF0",1759688722088,0.22964275,123170.0,123150.0,0.57161368]
["bitfinex-derivatives","BTCF0:USTF0",1759688722288,0.22964275,123170.0,123160.0,1.02172684]
["bitfinex-derivatives","BTCF0:USTF0",1759688722987,0.22964275,123170.0,123160.0,0.28580684]
["bitfinex-derivatives","BTCF0:USTF0",1759688723188,0.22964275,123170.0,123160.0,0.87720684]
["bitfinex-derivatives","BTCF0:USTF0",1759688723384,0.23564275,123170.0,123160.0,0.27524164]
["bitfinex-derivatives","BTCF0:USTF0",1759688723592,0.23564275,123170.0,123160.0,1.02168684]
["bitfinex-derivatives","BTCF0:USTF0",1759688724686,0.23864275,123170.0,123160.0,1.02168684]
["bitfinex-derivatives","BTCF0:USTF0",1759688726083,0.04795,123150.0,123120.0,1.64812]
["bitfinex-derivatives","BTCF0:USTF0",1759688726288,0.09170926,123130.0,123120.0,1.93392684]
["bitfinex-derivatives","BTCF0:USTF0",1759688726489,0.04375926,123130.0,123120.0,1.30745368]
["bitfinex-derivatives","BTCF0:USTF0",1759688726690,0.10629568,123140.0,123120.0,1.30745368]
["bitfinex-derivatives","BTCF0:USTF0",1759688726890,0.10629568,123140.0,123130.0,0.28580684]
["bitfinex-derivatives","BTCF0:USTF0",1759688727090,0.04795,123140.0,123130.0,0.28580684]
["bitfinex-derivatives","BTCF0:USTF0",1759688728092,0.12726,123140.0,123130.0,0.28580684]
["bitfinex-derivatives","BTCF0:USTF0",1759688728895,0.12726,123130.0,123120.0,0.28580684]
["bitfinex-derivatives","BTCF0:USTF0",1759688729088,0.12726,123130.0,123120.0,0.82712684]
["bitfinex-derivatives","BTCF0:USTF0",1759688730192,0.26624441,123130.0,123120.0,1.11393368]
["bitfinex-derivatives","BTCF0:USTF0",1759688730393,0.26624441,123130.0,123120.0,1.11693368]
["bitfinex-derivatives","BTCF0:USTF0",1759688733096,0.26624441,123130.0,123120.0,0.57561368]
["bitfinex-derivatives","BTCF0:USTF0",1759688733296,0.26624441,123130.0,123120.0,1.17809368]
["bitfinex-derivatives","BTCF0:USTF0",1759688736606,0.18693441,123130.0,123120.0,1.17809368]
["bitfinex-derivatives","BTCF0:USTF0",1759688737007,0.11400656,123130.0,123120.0,1.17809368]
["bitfinex-derivatives","BTCF0:USTF0",1759688738606,0.11400656,123130.0,123120.0,0.57561368]
["bitfinex-derivatives","BTCF0:USTF0",1759688738906,0.11400656,123130.0,123120.0,1.31137368]
["bitfinex-derivatives","BTCF0:USTF0",1759688744813,0.18693441,123130.0,123120.0,1.31137368]
["bitfinex-derivatives","BTCF0:USTF0",1759688745114,0.18693441,123130.0,123120.0,1.2478315]
["bitfinex-derivatives","BTCF0:USTF0",1759688745912,0.13898441,123130.0,123120.0,1.6478315]
["bitfinex-derivatives","BTCF0:USTF0",1759688746112,0.06605656,123130.0,123120.0,1.6478315]
["bitfinex-derivatives","BTCF0:USTF0",1759688746313,0.12087785,123140.0,123120.0,1.6478315]
["bitfinex-derivatives","BTCF0:USTF0",1759688746514,0.19769785,123140.0,123130.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688746709,0.19769785,123140.0,123130.0,0.24346876]
["bitfinex-derivatives","BTCF0:USTF0",1759688746917,0.0468,123130.0,123120.0,0.99379575]
["bitfinex-derivatives","BTCF0:USTF0",1759688747216,0.22579843,123130.0,123120.0,1.2478315]
["bitfinex-derivatives","BTCF0:USTF0",1759688747914,0.22579843,123130.0,123120.0,1.2468315]
["bitfinex-derivatives","BTCF0:USTF0",1759688748109,0.29119899,123130.0,123120.0,1.2438315]
["bitfinex-derivatives","BTCF0:USTF0",1759688748307,0.29119899,123130.0,123120.0,0.25503575]
["bitfinex-derivatives","BTCF0:USTF0",1759688748504,0.29119899,123130.0,123120.0,0.77299575]
["bitfinex-derivatives","BTCF0:USTF0",1759688748905,0.29119899,123130.0,123120.0,0.77599575]
["bitfinex-derivatives","BTCF0:USTF0",1759688749317,0.21437899,123130.0,123120.0,1.0300315]
["bitfinex-derivatives","BTCF0:USTF0",1759688749616,0.12994005,123130.0,123120.0,1.0300315]
["bitfinex-derivatives","BTCF0:USTF0",1759688750614,0.21440184,123130.0,123120.0,1.0300315]
["bitfinex-derivatives","BTCF0:USTF0",1759688751410,0.16760184,123130.0,123120.0,1.0300315]
["bitfinex-derivatives","BTCF0:USTF0",1759688755722,0.06540056,123130.0,123120.0,1.0300315]
["bitfinex-derivatives","BTCF0:USTF0",1759688755922,0.19362317,123140.0,123120.0,1.0300315]
["bitfinex-derivatives","BTCF0:USTF0",1759688756221,0.19362317,123140.0,123130.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688756422,0.27044317,123140.0,123130.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688756623,0.28807211,123140.0,123130.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688756917,0.39039074,123140.0,123130.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688757322,0.24471757,123140.0,123130.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688757623,0.24471757,123140.0,123130.0,0.25503575]
["bitfinex-derivatives","BTCF0:USTF0",1759688757923,0.31047653,123140.0,123130.0,0.25503575]
["bitfinex-derivatives","BTCF0:USTF0",1759688759223,0.31047653,123140.0,123130.0,0.24446889]
["bitfinex-derivatives","BTCF0:USTF0",1759688759620,0.29284759,123140.0,123130.0,0.17862922]
["bitfinex-derivatives","BTCF0:USTF0",1759688760421,0.16807759,123140.0,123130.0,0.17862922]
["bitfinex-derivatives","BTCF0:USTF0",1759688760724,0.10231863,123150.0,123130.0,0.25503575]
["bitfinex-derivatives","BTCF0:USTF0",1759688760916,0.11168556,123160.0,123140.0,0.98971575]
["bitfinex-derivatives","BTCF0:USTF0",1759688761220,0.18850556,123160.0,123150.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688761524,0.18850556,123160.0,123150.0,0.13110509]
["bitfinex-derivatives","BTCF0:USTF0",1759688761724,0.18850556,123160.0,123140.0,0.73312744]
["bitfinex-derivatives","BTCF0:USTF0",1759688761925,0.10233217,123150.0,123140.0,0.73312744]
["bitfinex-derivatives","BTCF0:USTF0",1759688762117,0.10233217,123150.0,123140.0,0.98716319]
["bitfinex-derivatives","BTCF0:USTF0",1759688763516,0.001,123150.0,123140.0,0.98716319]
["bitfinex-derivatives","BTCF0:USTF0",1759688764021,0.001,123150.0,123140.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688764215,0.22895217,123150.0,123140.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688764417,0.22895217,123150.0,123140.0,0.74415575]
["bitfinex-derivatives","BTCF0:USTF0",1759688764617,0.12662,123150.0,123140.0,0.74415575]
["bitfinex-derivatives","BTCF0:USTF0",1759688765418,0.0498,123150.0,123140.0,0.98967575]
["bitfinex-derivatives","BTCF0:USTF0",1759688766123,0.12662,123150.0,123140.0,0.98967575]
["bitfinex-derivatives","BTCF0:USTF0",1759688767823,0.0498,123150.0,123140.0,0.98967575]
["bitfinex-derivatives","BTCF0:USTF0",1759688769024,0.0498,123150.0,123140.0,0.97911008]
["bitfinex-derivatives","BTCF0:USTF0",1759688769220,0.003,123150.0,123140.0,0.97911008]
["bitfinex-derivatives","BTCF0:USTF0",1759688769825,0.10533217,123150.0,123140.0,0.97911008]
["bitfinex-derivatives","BTCF0:USTF0",1759688771427,0.003,123150.0,123140.0,0.96590321]
["bitfinex-derivatives","BTCF0:USTF0",1759688773226,0.04968,123150.0,123140.0,0.96590321]
["bitfinex-derivatives","BTCF0:USTF0",1759688774527,0.13262,123150.0,123120.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688774727,0.05841062,123130.0,123120.0,1.90203575]
["bitfinex-derivatives","BTCF0:USTF0",1759688774916,0.05841062,123130.0,123120.0,2.63755575]
["bitfinex-derivatives","BTCF0:USTF0",1759688775524,0.05841062,123130.0,123110.0,0.0812023]
["bitfinex-derivatives","BTCF0:USTF0",1759688775825,0.10509062,123130.0,123120.0,1.2435915]
["bitfinex-derivatives","BTCF0:USTF0",1759688776125,0.05841062,123130.0,123120.0,1.6435915]
["bitfinex-derivatives","BTCF0:USTF0",1759688776834,0.07301328,123140.0,123120.0,1.6435915]
["bitfinex-derivatives","BTCF0:USTF0",1759688777125,0.07301328,123140.0,123130.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688777325,0.11969328,123140.0,123130.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688778025,0.04668,123140.0,123130.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688778926,0.04668,123140.0,123130.0,0.25503575]
["bitfinex-derivatives","BTCF0:USTF0",1759688780731,0.12962,123140.0,123130.0,0.99051575]
["bitfinex-derivatives","BTCF0:USTF0",1759688782133,0.04668,123140.0,123130.0,0.99051575]
["bitfinex-derivatives","BTCF0:USTF0",1759688782329,0.12962,123140.0,123130.0,0.99051575]
["bitfinex-derivatives","BTCF0:USTF0",1759688782530,0.04668,123140.0,123130.0,0.99051575]
["bitfinex-derivatives","BTCF0:USTF0",1759688783335,0.07301328,123140.0,123130.0,0.99051575]
["bitfinex-derivatives","BTCF0:USTF0",1759688785034,0.11969328,123140.0,123130.0,0.99051575]
["bitfinex-derivatives","BTCF0:USTF0",1759688785332,0.11969328,123140.0,123130.0,0.97995015]
["bitfinex-derivatives","BTCF0:USTF0",1759688787239,0.04668,123140.0,123130.0,0.97995015]
["bitfinex-derivatives","BTCF0:USTF0",1759688787834,0.04668,123140.0,123130.0,0.97991015]
["bitfinex-derivatives","BTCF0:USTF0",1759688788334,0.20263328,123140.0,123130.0,0.97991015]
["bitfinex-derivatives","BTCF0:USTF0",1759688788635,0.11969328,123140.0,123130.0,0.97991015]
["bitfinex-derivatives","BTCF0:USTF0",1759688789129,0.11969328,123140.0,123130.0,0.24447015]
["bitfinex-derivatives","BTCF0:USTF0",1759688789329,0.20263328,123140.0,123130.0,0.83719015]
["bitfinex-derivatives","BTCF0:USTF0",1759688789834,0.11969328,123140.0,123130.0,0.83719015]
["bitfinex-derivatives","BTCF0:USTF0",1759688791135,0.11969328,123140.0,123130.0,0.82662447]
["bitfinex-derivatives","BTCF0:USTF0",1759688791336,0.11969328,123140.0,123130.0,0.84775575]
["bitfinex-derivatives","BTCF0:USTF0",1759688793140,0.20263328,123140.0,123130.0,0.84775575]
["bitfinex-derivatives","BTCF0:USTF0",1759688797140,0.23195217,123140.0,123130.0,0.84775575]
["bitfinex-derivatives","BTCF0:USTF0",1759688797440,0.23195217,123140.0,123130.0,0.83719007]
["bitfinex-derivatives","BTCF0:USTF0",1759688797741,0.14901217,123140.0,123130.0,0.83719007]
["bitfinex-derivatives","BTCF0:USTF0",1759688799034,0.04668,123150.0,123130.0,0.83719007]
["bitfinex-derivatives","BTCF0:USTF0",1759688799240,0.25620873,123160.0,123140.0,0.25403575]
["bitfinex-derivatives","BTCF0:USTF0",1759688799441,0.25620873,123160.0,123150.0,0.87967615]
["bitfinex-derivatives","BTCF0:USTF0",1759688799744,0.25620873,123160.0,123150.0,0.86646917]
["bitfinex-derivatives","BTCF0:USTF0",1759688800441,0.26020873,123160.0,123150.0,0.86646917]
["bitfinex-derivatives","BTCF0:USTF0",1759688800641,0.11453556,123160.0,123150.0,0.86646917]
["bitfinex-derivatives","BTCF0:USTF0",1759688800941,0.11353556,123160.0,123150.0,0.86646917]
["bitfinex-derivatives","BTCF0:USTF0",1759688801143,0.11753556,123160.0,123150.0,0.86646917]
["bitfinex-derivatives","BTCF0:USTF0",1759688804241,0.11753556,123160.0,123150.0,1.10993978]
["bitfinex-derivatives","BTCF0:USTF0",1759688804440,0.11753556,123160.0,123150.0,0.85590403]
["bitfinex-derivatives","BTCF0:USTF0",1759688804844,0.11753556,123160.0,123150.0,1.10993978]
["bitfinex-derivatives","BTCF0:USTF0",1759688805445,0.07073556,123160.0,123150.0,1.10993978]
["bitfinex-derivatives","BTCF0:USTF0",1759688806241,0.11861556,123160.0,123150.0,1.10993978]
["bitfinex-derivatives","BTCF0:USTF0",1759688806551,0.11861556,123160.0,123150.0,0.85590403]
["bitfinex-derivatives","BTCF0:USTF0",1759688806946,0.19166534,123160.0,123150.0,0.85590403]
["bitfinex-derivatives","BTCF0:USTF0",1759688807248,0.19166534,123160.0,123150.0,1.1731244]
["bitfinex-derivatives","BTCF0:USTF0",1759688810248,0.19166534,123160.0,123150.0,1.16256027]
["bitfinex-derivatives","BTCF0:USTF0",1759688811946,0.19166534,123160.0,123150.0,0.57125612]
["bitfinex-derivatives","BTCF0:USTF0",1759688812147,0.27476534,123160.0,123150.0,1.30653612]
["bitfinex-derivatives","BTCF0:USTF0",1759688813350,0.19166534,123160.0,123150.0,1.30653612]
["bitfinex-derivatives","BTCF0:USTF0",1759688815449,0.18866534,123160.0,123150.0,1.30753612]
["bitfinex-derivatives","BTCF0:USTF0",1759688815752,0.18466534,123160.0,123150.0,1.30953612]
["bitfinex-derivatives","BTCF0:USTF0",1759688816252,0.18466534,123160.0,123150.0,1.29897199]
["bitfinex-derivatives","BTCF0:USTF0",1759688817252,0.11161556,123160.0,123150.0,1.29897199]
["bitfinex-derivatives","BTCF0:USTF0",1759688822655,0.11161556,123160.0,123150.0,1.29889199]
["bitfinex-derivatives","BTCF0:USTF0",1759688823953,0.11161556,123160.0,123150.0,0.56369199]
["bitfinex-derivatives","BTCF0:USTF0",1759688824251,0.65310252,123160.0,123150.0,0.56369199]
["bitfinex-derivatives","BTCF0:USTF0",1759688824557,0.65310252,123160.0,123150.0,1.16137199]
["bitfinex-derivatives","BTCF0:USTF0",1759688824752,0.65370253,123160.0,123150.0,1.16137199]
["bitfinex-derivatives","BTCF0:USTF0",1759688825655,0.59531557,123160.0,123150.0,1.29885199]
["bitfinex-derivatives","BTCF0:USTF0",1759688825850,0.66836535,123160.0,123150.0,1.29885199]
["bitfinex-derivatives","BTCF0:USTF0",1759688831858,0.26836535,123160.0,123150.0,1.29885199]
["bitfinex-derivatives","BTCF0:USTF0",1759688832057,0.18466534,123160.0,123150.0,1.29885199]
["bitfinex-derivatives","BTCF0:USTF0",1759688833258,0.18466534,123160.0,123150.0,1.28828768]
["bitfinex-derivatives","BTCF0:USTF0",1759688835058,0.11161556,123160.0,123150.0,1.28828768]
["bitfinex-derivatives","BTCF0:USTF0",1759688836960,0.11161556,123160.0,123150.0,1.17858181]
["bitfinex-derivatives","BTCF0:USTF0",1759688839262,0.11161556,123160.0,123150.0,1.16801755]
["bitfinex-derivatives","BTCF0:USTF0",1759688842961,0.12930401,123160.0,123150.0,1.10219403]
["bitfinex-derivatives","BTCF0:USTF0",1759688844062,0.11161556,123160.0,123150.0,1.10219403]
["bitfinex-derivatives","BTCF0:USTF0",1759688845363,0.11161556,123160.0,123150.0,1.09162976]
["bitfinex-derivatives","BTCF0:USTF0",1759688846354,0.19204556,123160.0,123150.0,1.09150976]
["bitfinex-derivatives","BTCF0:USTF0",1759688846962,0.26515885,123160.0,123150.0,1.09150976]
["bitfinex-derivatives","BTCF0:USTF0",1759688850671,0.18472885,123160.0,123150.0,1.09150976]
["bitfinex-derivatives","BTCF0:USTF0",1759688851167,0.20264287,123160.0,123150.0,1.09150976]
["bitfinex-derivatives","BTCF0:USTF0",1759688851367,0.20264287,123160.0,123150.0,1.08094548]
["bitfinex-derivatives","BTCF0:USTF0",1759688853170,0.20264287,123160.0,123150.0,1.30929612]
["bitfinex-derivatives","BTCF0:USTF0",1759688856973,0.20236036,123160.0,123150.0,1.30929612]
["bitfinex-derivatives","BTCF0:USTF0",1759688858274,0.15448036,123160.0,123150.0,1.30929612]
["bitfinex-derivatives","BTCF0:USTF0",1759688858974,0.15448036,123160.0,123150.0,1.99492418]
["bitfinex-derivatives","BTCF0:USTF0",1759688859181,0.01763151,123160.0,123150.0,2.07310158]
["bitfinex-derivatives","BTCF0:USTF0",1759688859478,0.07311329,123170.0,123150.0,2.07310158]
["bitfinex-derivatives","BTCF0:USTF0",1759688859681,0.07311329,123170.0,123160.0,0.57125612]
["bitfinex-derivatives","BTCF0:USTF0",1759688860080,0.1404385,123180.0,123160.0,0.57125612]
["bitfinex-derivatives","BTCF0:USTF0",1759688860281,0.20647462,123180.0,123170.0,1.30621612]
["bitfinex-derivatives","BTCF0:USTF0",1759688861782,0.20847462,123180.0,123170.0,1.30621612]
["bitfinex-derivatives","BTCF0:USTF0",1759688862083,0.13736133,123180.0,123170.0,1.30621612]
["bitfinex-derivatives","BTCF0:USTF0",1759688865185,0.13736133,123180.0,123170.0,1.29565362]
["bitfinex-derivatives","BTCF0:USTF0",1759688866185,0.12092,123160.0,123150.0,0.28562806]
["bitfinex-derivatives","BTCF0:USTF0",1759688866383,0.16470393,123160.0,123150.0,1.30613612]
["bitfinex-derivatives","BTCF0:USTF0",1759688866583,0.12092,123160.0,123150.0,1.30613612]
["bitfinex-derivatives","BTCF0:USTF0",1759688867084,0.04537,123160.0,123150.0,0.98876932]
["bitfinex-derivatives","BTCF0:USTF0",1759688867284,0.04537,123160.0,123150.0,0.98976932]
["bitfinex-derivatives","BTCF0:USTF0",1759688867785,0.12092,123160.0,123150.0,0.98976932]
["bitfinex-derivatives","BTCF0:USTF0",1759688868987,0.04537,123160.0,123150.0,0.98976932]
["bitfinex-derivatives","BTCF0:USTF0",1759688869384,0.10375034,123160.0,123150.0,0.98976932]
["bitfinex-derivatives","BTCF0:USTF0",1759688869584,0.10375034,123160.0,123150.0,1.24365864]
["bitfinex-derivatives","BTCF0:USTF0",1759688871293,0.12175403,123160.0,123150.0,1.24365864]
["bitfinex-derivatives","BTCF0:USTF0",1759688876292,0.06337369,123160.0,123150.0,1.24365864]
["bitfinex-derivatives","BTCF0:USTF0",1759688877088,0.10716091,123160.0,123150.0,1.24365864]
["bitfinex-derivatives","BTCF0:USTF0",1759688878696,0.10716091,123160.0,123150.0,1.32483614]
["bitfinex-derivatives","BTCF0:USTF0",1759688881201,0.06179091,123160.0,123150.0,1.32483614]
["bitfinex-derivatives","BTCF0:USTF0",1759688882297,0.06179091,123160.0,123150.0,1.72483614]
["bitfinex-derivatives","BTCF0:USTF0",1759688883098,0.04537,123170.0,123150.0,1.72483614]
["bitfinex-derivatives","BTCF0:USTF0",1759688883294,0.04537,123170.0,123160.0,0.50777864]
["bitfinex-derivatives","BTCF0:USTF0",1759688883494,0.19174167,123180.0,123160.0,0.50777864]
["bitfinex-derivatives","BTCF0:USTF0",1759688883794,0.19174167,123180.0,123170.0,0.98868932]
["bitfinex-derivatives","BTCF0:USTF0",1759688885692,0.13936133,123180.0,123170.0,0.98868932]
["bitfinex-derivatives","BTCF0:USTF0",1759688885897,0.197779,123180.0,123170.0,0.98868932]
["bitfinex-derivatives","BTCF0:USTF0",1759688886099,0.13936133,123180.0,123170.0,0.98868932]
["bitfinex-derivatives","BTCF0:USTF0",1759688886494,0.19778365,123180.0,123170.0,0.98868932]
["bitfinex-derivatives","BTCF0:USTF0",1759688886796,0.14964365,123180.0,123170.0,0.98868932]
["bitfinex-derivatives","BTCF0:USTF0",1759688887096,0.16433462,123180.0,123170.0,0.98868932]
["bitfinex-derivatives","BTCF0:USTF0",1759688888400,0.20970462,123180.0,123170.0,0.98868932]
["bitfinex-derivatives","BTCF0:USTF0",1759688888898,0.20970462,123180.0,123170.0,0.98864932]
["bitfinex-derivatives","BTCF0:USTF0",1759688889599,0.28525462,123180.0,123170.0,0.25388932]
["bitfinex-derivatives","BTCF0:USTF0",1759688889799,0.28525462,123180.0,123170.0,0.85560932]
["bitfinex-derivatives","BTCF0:USTF0",1759688890801,0.28525462,123180.0,123170.0,0.78979782]
["bitfinex-derivatives","BTCF0:USTF0",1759688891201,0.28525462,123180.0,123170.0,0.18807782]
["bitfinex-derivatives","BTCF0:USTF0",1759688891499,0.28525462,123180.0,123170.0,0.92279782]
["bitfinex-derivatives","BTCF0:USTF0",1759688892401,0.21214133,123180.0,123170.0,0.92279782]
["bitfinex-derivatives","BTCF0:USTF0",1759688893404,0.28519677,123180.0,123170.0,0.92279782]
["bitfinex-derivatives","BTCF0:USTF0",1759688894899,0.21214133,123180.0,123170.0,0.92279782]
["bitfinex-derivatives","BTCF0:USTF0",1759688895207,0.33212431,123180.0,123170.0,0.92279782]
["bitfinex-derivatives","BTCF0:USTF0",1759688895807,0.33212431,123180.0,123170.0,0.18807782]
["bitfinex-derivatives","BTCF0:USTF0",1759688896003,0.33212431,123180.0,123170.0,0.72727782]
["bitfinex-derivatives","BTCF0:USTF0",1759688896305,0.33212431,123180.0,123170.0,0.92275782]
["bitfinex-derivatives","BTCF0:USTF0",1759688896807,0.33212431,123180.0,123170.0,0.18807782]
["bitfinex-derivatives","BTCF0:USTF0",1759688897002,0.40517601,123180.0,123170.0,0.92275782]
["bitfinex-derivatives","BTCF0:USTF0",1759688897204,0.30281741,123180.0,123170.0,0.92275782]
["bitfinex-derivatives","BTCF0:USTF0",1759688899107,0.30281741,123180.0,123170.0,0.91219552]
["bitfinex-derivatives","BTCF0:USTF0",1759688905208,0.30281741,123180.0,123170.0,0.90163318]
["bitfinex-derivatives","BTCF0:USTF0",1759688911314,0.22726741,123180.0,123170.0,0.90163318]
["bitfinex-derivatives","BTCF0:USTF0",1759688913717,0.30506741,123180.0,123170.0,0.90163318]
["bitfinex-derivatives","BTCF0:USTF0",1759688914212,0.30506741,123180.0,123170.0,0.8358221]
["bitfinex-derivatives","BTCF0:USTF0",1759688914514,0.30506741,123180.0,123170.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1759688915107,0.30506741,123180.0,123170.0,0.98856932]
["bitfinex-derivatives","BTCF0:USTF0",1759688915811,0.22726741,123180.0,123170.0,0.98856932]
["bitfinex-derivatives","BTCF0:USTF0",1759688916216,0.30506741,123180.0,123170.0,0.98856932]
["bitfinex-derivatives","BTCF0:USTF0",1759688916619,0.22726741,123180.0,123170.0,0.98856932]
["bitfinex-derivatives","BTCF0:USTF0",1759688917718,0.30506741,123180.0,123170.0,0.98856932]
["bitfinex-derivatives","BTCF0:USTF0",1759688918518,0.23201571,123180.0,123170.0,0.98856932]
["bitfinex-derivatives","BTCF0:USTF0",1759688921320,0.15421571,123180.0,123170.0,0.98856932]
["bitfinex-derivatives","BTCF0:USTF0",1759688922216,0.23201571,123180.0,123170.0,0.98856932]
["bitfinex-derivatives","BTCF0:USTF0",1759688922417,0.15421571,123180.0,123170.0,0.98856932]
["bitfinex-derivatives","BTCF0:USTF0",1759688925022,0.22733696,123180.0,123170.0,0.98856932]
["bitfinex-derivatives","BTCF0:USTF0",1759688926221,0.15421571,123180.0,123170.0,0.98856932]
["bitfinex-derivatives","BTCF0:USTF0",1759688926419,0.05849688,123180.0,123170.0,1.46973362]
["bitfinex-derivatives","BTCF0:USTF0",1759688926612,0.17547971,123190.0,123170.0,1.46973362]
["bitfinex-derivatives","BTCF0:USTF0",1759688926818,0.17547971,123190.0,123180.0,0.25388932]
["bitfinex-derivatives","BTCF0:USTF0",1759688927024,0.1487286,123200.0,123180.0,0.57090718]
["bitfinex-derivatives","BTCF0:USTF0",1759688927219,0.1487286,123200.0,123190.0,1.01997359]
["bitfinex-derivatives","BTCF0:USTF0",1759688927420,0.04637,123200.0,123190.0,0.91030265]
["bitfinex-derivatives","BTCF0:USTF0",1759688928121,0.12314,123200.0,123190.0,0.91030265]
["bitfinex-derivatives","BTCF0:USTF0",1759688928521,0.18915242,123200.0,123190.0,0.91030265]
["bitfinex-derivatives","BTCF0:USTF0",1759688928722,0.19315242,123200.0,123190.0,0.91030265]
["bitfinex-derivatives","BTCF0:USTF0",1759688929426,0.19915242,123200.0,123190.0,0.91030265]
["bitfinex-derivatives","BTCF0:USTF0",1759688931226,0.21190744,123200.0,123190.0,0.91030265]
["bitfinex-derivatives","BTCF0:USTF0",1759688931520,0.21190744,123200.0,123190.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688931726,0.21190744,123200.0,123190.0,0.97593359]
["bitfinex-derivatives","BTCF0:USTF0",1759688932334,0.21190744,123200.0,123190.0,0.96537269]
["bitfinex-derivatives","BTCF0:USTF0",1759688932722,0.1421339,123200.0,123190.0,1.33197748]
["bitfinex-derivatives","BTCF0:USTF0",1759688932928,0.06912502,123200.0,123190.0,1.25082628]
["bitfinex-derivatives","BTCF0:USTF0",1759688933129,0.17133746,123200.0,123190.0,1.25082628]
["bitfinex-derivatives","BTCF0:USTF0",1759688934336,0.17133746,123200.0,123190.0,1.26138718]
["bitfinex-derivatives","BTCF0:USTF0",1759688935031,0.17133746,123200.0,123190.0,1.30534718]
["bitfinex-derivatives","BTCF0:USTF0",1759688937036,0.24429268,123200.0,123190.0,1.30534718]
["bitfinex-derivatives","BTCF0:USTF0",1759688937235,0.14208024,123200.0,123190.0,1.30534718]
["bitfinex-derivatives","BTCF0:USTF0",1759688938337,0.09671024,123200.0,123190.0,1.70534718]
["bitfinex-derivatives","BTCF0:USTF0",1759688938538,0.1144765,123200.0,123190.0,1.70534718]
["bitfinex-derivatives","BTCF0:USTF0",1759688938738,0.04152128,123200.0,123190.0,1.70534718]
["bitfinex-derivatives","BTCF0:USTF0",1759688940038,0.04152128,123200.0,123190.0,0.97090718]
["bitfinex-derivatives","BTCF0:USTF0",1759688940239,0.04152128,123200.0,123190.0,1.70530718]
["bitfinex-derivatives","BTCF0:USTF0",1759688941342,0.02375502,123200.0,123190.0,1.70530718]
["bitfinex-derivatives","BTCF0:USTF0",1759688941637,0.08776128,123200.0,123190.0,1.70530718]
["bitfinex-derivatives","BTCF0:USTF0",1759688944642,0.08776128,123200.0,123190.0,0.97090718]
["bitfinex-derivatives","BTCF0:USTF0",1759688944843,0.08776128,123200.0,123190.0,1.70526718]
["bitfinex-derivatives","BTCF0:USTF0",1759688947048,0.14609037,123200.0,123190.0,1.70526718]
["bitfinex-derivatives","BTCF0:USTF0",1759688949147,0.14609037,123200.0,123190.0,1.69470705]
["bitfinex-derivatives","BTCF0:USTF0",1759688951549,0.08776128,123200.0,123190.0,1.69470705]
["bitfinex-derivatives","BTCF0:USTF0",1759688952049,0.06999502,123200.0,123190.0,1.69470705]
["bitfinex-derivatives","BTCF0:USTF0",1759688952646,0.18439081,123210.0,123190.0,1.77585815]
["bitfinex-derivatives","BTCF0:USTF0",1759688952948,0.11143559,123210.0,123200.0,0.57090718]
["bitfinex-derivatives","BTCF0:USTF0",1759688954449,0.12333232,123210.0,123200.0,0.57090718]
["bitfinex-derivatives","BTCF0:USTF0",1759688954650,0.12733232,123210.0,123200.0,0.57090718]
["bitfinex-derivatives","BTCF0:USTF0",1759688954849,0.13233232,123210.0,123200.0,0.57090718]
["bitfinex-derivatives","BTCF0:USTF0",1759688955157,0.15104264,123210.0,123200.0,0.56034767]
["bitfinex-derivatives","BTCF0:USTF0",1759688955750,0.13233232,123210.0,123200.0,0.56034767]
["bitfinex-derivatives","BTCF0:USTF0",1759688955945,0.20978232,123210.0,123200.0,0.56034767]
["bitfinex-derivatives","BTCF0:USTF0",1759688956551,0.13233232,123210.0,123200.0,0.56034767]
["bitfinex-derivatives","BTCF0:USTF0",1759688956747,0.20978232,123210.0,123200.0,0.56034767]
["bitfinex-derivatives","BTCF0:USTF0",1759688957449,0.18178232,123210.0,123200.0,0.56034767]
["bitfinex-derivatives","BTCF0:USTF0",1759688957750,0.10433232,123210.0,123200.0,0.56034767]
["bitfinex-derivatives","BTCF0:USTF0",1759688958451,0.18178232,123210.0,123200.0,0.56034767]
["bitfinex-derivatives","BTCF0:USTF0",1759688958952,0.18178232,123210.0,123200.0,1.29458767]
["bitfinex-derivatives","BTCF0:USTF0",1759688961053,0.18178232,123210.0,123200.0,0.56034767]
["bitfinex-derivatives","BTCF0:USTF0",1759688961247,0.18178232,123210.0,123200.0,1.28402817]
["bitfinex-derivatives","BTCF0:USTF0",1759688961447,0.18178232,123210.0,123200.0,1.30514718]
["bitfinex-derivatives","BTCF0:USTF0",1759688964760,0.10433232,123210.0,123200.0,0.57090718]
["bitfinex-derivatives","BTCF0:USTF0",1759688964949,0.18178232,123210.0,123200.0,1.30510718]
["bitfinex-derivatives","BTCF0:USTF0",1759688966956,0.25954202,123210.0,123200.0,1.30510718]
["bitfinex-derivatives","BTCF0:USTF0",1759688971758,0.20116069,123210.0,123200.0,1.26124463]
["bitfinex-derivatives","BTCF0:USTF0",1759688971959,0.27409891,123210.0,123200.0,1.26124463]
["bitfinex-derivatives","BTCF0:USTF0",1759688973561,0.20116069,123210.0,123200.0,1.26124463]
["bitfinex-derivatives","BTCF0:USTF0",1759688975162,0.88661428,123210.0,123180.0,1.93245359]
["bitfinex-derivatives","BTCF0:USTF0",1759688975359,0.27409891,123210.0,123190.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1759688975662,0.27409891,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688975956,0.20116069,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688976161,0.27414262,123210.0,123200.0,0.36337359]
["bitfinex-derivatives","BTCF0:USTF0",1759688976365,0.60116069,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688976563,1.062403,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688976863,0.88421429,123210.0,123200.0,0.90629359]
["bitfinex-derivatives","BTCF0:USTF0",1759688977064,0.88021429,123210.0,123200.0,1.01957359]
["bitfinex-derivatives","BTCF0:USTF0",1759688977363,0.98642673,123210.0,123200.0,1.01957359]
["bitfinex-derivatives","BTCF0:USTF0",1759688978160,0.88421429,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688978365,0.88421429,123210.0,123200.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1759688978565,0.88421429,123210.0,123200.0,0.89817359]
["bitfinex-derivatives","BTCF0:USTF0",1759688978761,0.98634275,123210.0,123200.0,0.89817359]
["bitfinex-derivatives","BTCF0:USTF0",1759688978967,0.98634275,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688979166,0.88421429,123210.0,123200.0,1.01957359]
["bitfinex-derivatives","BTCF0:USTF0",1759688979359,0.88421429,123210.0,123200.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1759688980270,0.88421429,123210.0,123190.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688980568,0.48421429,123210.0,123200.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1759688980770,0.88421429,123210.0,123200.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1759688980971,0.48421429,123210.0,123200.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1759688981368,0.48221429,123210.0,123200.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1759688981671,0.48021429,123210.0,123200.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1759688981867,0.48421429,123210.0,123200.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1759688982473,0.48021429,123210.0,123200.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1759688982673,0.48421429,123210.0,123200.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1759688982869,0.48421429,123210.0,123190.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688983074,0.88421429,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688983475,0.48421429,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688984670,0.48021429,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688984972,0.48421429,123210.0,123190.0,0.89221359]
["bitfinex-derivatives","BTCF0:USTF0",1759688985174,0.88421429,123210.0,123190.0,0.89221359]
["bitfinex-derivatives","BTCF0:USTF0",1759688985574,0.5987607,123210.0,123200.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1759688985775,0.5987607,123210.0,123200.0,0.36337359]
["bitfinex-derivatives","BTCF0:USTF0",1759688985976,0.48421429,123210.0,123200.0,0.36337359]
["bitfinex-derivatives","BTCF0:USTF0",1759688986180,0.48221429,123210.0,123200.0,0.36337359]
["bitfinex-derivatives","BTCF0:USTF0",1759688986377,0.48421429,123210.0,123200.0,0.36337359]
["bitfinex-derivatives","BTCF0:USTF0",1759688986579,0.1987607,123210.0,123200.0,0.36337359]
["bitfinex-derivatives","BTCF0:USTF0",1759688986776,0.19616069,123210.0,123200.0,0.36337359]
["bitfinex-derivatives","BTCF0:USTF0",1759688986976,0.19816069,123210.0,123200.0,0.36337359]
["bitfinex-derivatives","BTCF0:USTF0",1759688987173,0.19816069,123210.0,123190.0,0.65258]
["bitfinex-derivatives","BTCF0:USTF0",1759688987379,0.88361428,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688987582,0.88421429,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688987781,0.48421429,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688988084,0.46483592,123210.0,123200.0,0.28545359]
["bitfinex-derivatives","BTCF0:USTF0",1759688989083,0.46483592,123210.0,123190.0,0.90640527]
["bitfinex-derivatives","BTCF0:USTF0",1759688989084,0.17938233,123210.0,123190.0,0.90640527]
["bitfinex-derivatives","BTCF0:USTF0",1759688989279,0.17878232,123210.0,123190.0,0.86058527]
["bitfinex-derivatives","BTCF0:USTF0",1759688989689,0.43260759,123210.0,123180.0,0.29860527]
["bitfinex-derivatives","BTCF0:USTF0",1759688989984,0.28136485,123210.0,123190.0,0.25382527]
["bitfinex-derivatives","BTCF0:USTF0",1759688990185,0.28076484,123210.0,123190.0,0.25382527]
["bitfinex-derivatives","BTCF0:USTF0",1759688990385,0.67876484,123210.0,123190.0,0.25382527]
["bitfinex-derivatives","BTCF0:USTF0",1759688990686,0.57938233,123210.0,123190.0,0.25382527]
["bitfinex-derivatives","BTCF0:USTF0",1759688991188,0.8332076,123210.0,123180.0,1.03276527]
["bitfinex-derivatives","BTCF0:USTF0",1759688991384,0.17938233,123210.0,123180.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1759688991689,0.17878232,123210.0,123180.0,1.03380527]
["bitfinex-derivatives","BTCF0:USTF0",1759688991878,0.17878232,123210.0,123180.0,0.29964527]
["bitfinex-derivatives","BTCF0:USTF0",1759688993083,0.17678232,123210.0,123190.0,0.29964527]
["bitfinex-derivatives","BTCF0:USTF0",1759688993283,0.17878232,123210.0,123190.0,0.29964527]
["bitfinex-derivatives","BTCF0:USTF0",1759688994178,0.17678232,123210.0,123190.0,0.29964527]
["bitfinex-derivatives","BTCF0:USTF0",1759688994384,0.17878232,123210.0,123190.0,0.29964527]
["bitfinex-derivatives","BTCF0:USTF0",1759688997687,0.16141232,123210.0,123200.0,0.37479527]
["bitfinex-derivatives","BTCF0:USTF0",1759688998490,0.26327005,123210.0,123200.0,0.37479527]
["bitfinex-derivatives","BTCF0:USTF0",1759688999278,0.26327005,123210.0,123200.0,0.36159224]
["bitfinex-derivatives","BTCF0:USTF0",1759689002892,0.18582005,123210.0,123200.0,0.61541751]
["bitfinex-derivatives","BTCF0:USTF0",1759689003092,0.25863861,123210.0,123200.0,0.61541751]
["bitfinex-derivatives","BTCF0:USTF0",1759689003293,0.15678088,123210.0,123200.0,0.60485635]
["bitfinex-derivatives","BTCF0:USTF0",1759689004690,0.10185773,123220.0,123210.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1759689004995,0.13398418,123240.0,123230.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1759689005194,0.14642579,123240.0,123230.0,0.37479527]
["bitfinex-derivatives","BTCF0:USTF0",1759689005494,0.14582578,123240.0,123230.0,0.37479527]
["bitfinex-derivatives","BTCF0:USTF0",1759689005695,0.21199845,123240.0,123230.0,0.37479527]
["bitfinex-derivatives","BTCF0:USTF0",1759689006091,0.21199845,123240.0,123230.0,0.37079527]
["bitfinex-derivatives","BTCF0:USTF0",1759689006486,0.13629845,123240.0,123230.0,0.37079527]
["bitfinex-derivatives","BTCF0:USTF0",1759689006786,0.08601427,123240.0,123230.0,0.37079527]
["bitfinex-derivatives","BTCF0:USTF0",1759689006993,0.187872,123240.0,123230.0,0.37079527]
["bitfinex-derivatives","BTCF0:USTF0",1759689007191,0.187872,123240.0,123230.0,0.36679527]
["bitfinex-derivatives","BTCF0:USTF0",1759689007793,0.08601427,123240.0,123230.0,0.36679527]
["bitfinex-derivatives","BTCF0:USTF0",1759689007994,0.09201427,123240.0,123230.0,0.36679527]
["bitfinex-derivatives","BTCF0:USTF0",1759689008694,0.07801427,123240.0,123230.0,0.36679527]
["bitfinex-derivatives","BTCF0:USTF0",1759689008994,0.007,123240.0,123230.0,0.36679527]
["bitfinex-derivatives","BTCF0:USTF0",1759689009796,0.02782261,123240.0,123230.0,0.36679527]
["bitfinex-derivatives","BTCF0:USTF0",1759689010493,0.02782261,123240.0,123230.0,1.02062054]
["bitfinex-derivatives","BTCF0:USTF0",1759689010896,0.02782261,123240.0,123230.0,0.76679527]
["bitfinex-derivatives","BTCF0:USTF0",1759689011197,0.10352261,123240.0,123230.0,0.36679527]
["bitfinex-derivatives","BTCF0:USTF0",1759689012796,0.04366,123250.0,123230.0,0.36679527]
["bitfinex-derivatives","BTCF0:USTF0",1759689012996,0.04776915,123240.0,123230.0,0.35623618]
["bitfinex-derivatives","BTCF0:USTF0",1759689013295,0.04776915,123240.0,123220.0,0.29964527]
["bitfinex-derivatives","BTCF0:USTF0",1759689013699,0.12835186,123230.0,123220.0,0.37881527]
["bitfinex-derivatives","BTCF0:USTF0",1759689014796,0.12835186,123230.0,123220.0,0.38081527]
["bitfinex-derivatives","BTCF0:USTF0",1759689016304,0.12935186,123230.0,123220.0,0.38081527]
["bitfinex-derivatives","BTCF0:USTF0",1759689017197,0.05663,123230.0,123220.0,0.27115632]
["bitfinex-derivatives","BTCF0:USTF0",1759689017503,0.05663,123230.0,123220.0,0.31961632]
["bitfinex-derivatives","BTCF0:USTF0",1759689018399,0.001,123230.0,123220.0,0.71961632]
["bitfinex-derivatives","BTCF0:USTF0",1759689018604,0.14567317,123240.0,123230.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1759689018805,0.14567317,123240.0,123230.0,0.63528054]
["bitfinex-derivatives","BTCF0:USTF0",1759689019006,0.14567317,123240.0,123230.0,1.35940191]
["bitfinex-derivatives","BTCF0:USTF0",1759689019209,0.24368371,123250.0,123240.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1759689019409,0.22271317,123250.0,123240.0,0.63528054]
["bitfinex-derivatives","BTCF0:USTF0",1759689019606,0.14567317,123250.0,123240.0,0.63528054]
["bitfinex-derivatives","BTCF0:USTF0",1759689019801,0.14567317,123250.0,123240.0,0.63228054]
["bitfinex-derivatives","BTCF0:USTF0",1759689020005,0.28818753,123260.0,123250.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1759689020204,0.28818753,123260.0,123250.0,0.38145527]
["bitfinex-derivatives","BTCF0:USTF0",1759689020205,0.22271317,123260.0,123250.0,0.38145527]
["bitfinex-derivatives","BTCF0:USTF0",1759689021510,0.07704,123260.0,123250.0,0.38145527]
["bitfinex-derivatives","BTCF0:USTF0",1759689021716,0.1243,123260.0,123250.0,0.33299527]
["bitfinex-derivatives","BTCF0:USTF0",1759689022208,0.14864349,123260.0,123250.0,0.32999527]
["bitfinex-derivatives","BTCF0:USTF0",1759689022408,0.29431666,123260.0,123250.0,0.32999527]
["bitfinex-derivatives","BTCF0:USTF0",1759689023005,0.29831666,123260.0,123250.0,0.32999527]
["bitfinex-derivatives","BTCF0:USTF0",1759689023611,0.29831666,123260.0,123250.0,0.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1759689023807,0.36476402,123260.0,123250.0,0.31679807]
["bitfinex-derivatives","BTCF0:USTF0",1759689025110,0.36476402,123260.0,123250.0,0.30624031]
["bitfinex-derivatives","BTCF0:USTF0",1759689025612,0.21909085,123260.0,123250.0,0.30624031]
["bitfinex-derivatives","BTCF0:USTF0",1759689027118,0.3209344,123260.0,123250.0,0.30624031]
["bitfinex-derivatives","BTCF0:USTF0",1759689027610,0.2736744,123260.0,123250.0,0.30624031]
["bitfinex-derivatives","BTCF0:USTF0",1759689027815,0.2736744,123260.0,123250.0,0.35470031]
["bitfinex-derivatives","BTCF0:USTF0",1759689028012,0.17183085,123260.0,123250.0,0.35470031]
["bitfinex-derivatives","BTCF0:USTF0",1759689028211,0.21909085,123260.0,123250.0,0.35470031]
["bitfinex-derivatives","BTCF0:USTF0",1759689028411,0.21909085,123260.0,123250.0,0.30624031]
["bitfinex-derivatives","BTCF0:USTF0",1759689031319,0.29183561,123260.0,123250.0,0.2956828]
["bitfinex-derivatives","BTCF0:USTF0",1759689032215,0.21909085,123260.0,123250.0,0.2956828]
["bitfinex-derivatives","BTCF0:USTF0",1759689032611,0.11973,123250.0,123240.0,0.32795527]
["bitfinex-derivatives","BTCF0:USTF0",1759689032814,0.19256565,123250.0,123240.0,0.32795527]
["bitfinex-derivatives","BTCF0:USTF0",1759689033021,0.11973,123250.0,123240.0,0.32795527]
["bitfinex-derivatives","BTCF0:USTF0",1759689033222,0.11973,123250.0,123240.0,0.21831002]
["bitfinex-derivatives","BTCF0:USTF0",1759689033523,0.11973,123250.0,123240.0,0.32795527]
["bitfinex-derivatives","BTCF0:USTF0",1759689033820,0.22172458,123250.0,123240.0,0.32795527]
["bitfinex-derivatives","BTCF0:USTF0",1759689034217,0.11973,123250.0,123240.0,0.32795527]
["bitfinex-derivatives","BTCF0:USTF0",1759689034620,0.12273,123250.0,123240.0,0.32795527]
["bitfinex-derivatives","BTCF0:USTF0",1759689035118,0.07701,123250.0,123240.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1759689035422,0.07701,123250.0,123240.0,0.35992527]
["bitfinex-derivatives","BTCF0:USTF0",1759689035617,0.12273,123250.0,123240.0,0.32795527]
["bitfinex-derivatives","BTCF0:USTF0",1759689036216,0.12273,123250.0,123240.0,0.25382527]
["bitfinex-derivatives","BTCF0:USTF0",1759689036723,0.12273,123250.0,123240.0,0.32795527]
["bitfinex-derivatives","BTCF0:USTF0",1759689037124,0.22478243,123250.0,123240.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759689037323,0.22478243,123250.0,123240.0,0.32795527]
["bitfinex-derivatives","BTCF0:USTF0",1759689037925,0.22478243,123250.0,123240.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759689039328,0.22478243,123250.0,123240.0,0.32795527]
["bitfinex-derivatives","BTCF0:USTF0",1759689040525,0.12273,123250.0,123240.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759689041423,0.12273,123250.0,123240.0,0.30947681]
["bitfinex-derivatives","BTCF0:USTF0",1759689041625,0.26840317,123250.0,123240.0,0.30947681]
["bitfinex-derivatives","BTCF0:USTF0",1759689043233,0.26840317,123250.0,123240.0,0.19982581]
["bitfinex-derivatives","BTCF0:USTF0",1759689043434,0.26840317,123250.0,123240.0,0.26088708]
["bitfinex-derivatives","BTCF0:USTF0",1759689046831,0.26840317,123250.0,123240.0,0.18662708]
["bitfinex-derivatives","BTCF0:USTF0",1759689047137,0.11799,123230.0,123220.0,0.57214]
["bitfinex-derivatives","BTCF0:USTF0",1759689047337,0.19091348,123230.0,123220.0,0.82596527]
["bitfinex-derivatives","BTCF0:USTF0",1759689048235,0.19191348,123230.0,123220.0,0.82996527]
["bitfinex-derivatives","BTCF0:USTF0",1759689048930,0.14723348,123230.0,123220.0,0.82996527]
["bitfinex-derivatives","BTCF0:USTF0",1759689049840,0.24932686,123230.0,123220.0,0.82996527]
["bitfinex-derivatives","BTCF0:USTF0",1759689050041,0.17640338,123230.0,123220.0,0.82996527]
["bitfinex-derivatives","BTCF0:USTF0",1759689050442,0.22108338,123230.0,123220.0,0.82996527]
["bitfinex-derivatives","BTCF0:USTF0",1759689051044,0.22108338,123230.0,123220.0,0.861511]
["bitfinex-derivatives","BTCF0:USTF0",1759689054746,0.11899,123230.0,123220.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1759689055146,0.22108338,123230.0,123220.0,0.861511]
["bitfinex-derivatives","BTCF0:USTF0",1759689055744,0.22108338,123230.0,123220.0,0.8509517]
["bitfinex-derivatives","BTCF0:USTF0",1759689057949,0.22108338,123230.0,123220.0,0.363631]
["bitfinex-derivatives","BTCF0:USTF0",1759689061045,0.804361,123230.0,123210.0,0.65614752]
["bitfinex-derivatives","BTCF0:USTF0",1759689061351,0.50549772,123220.0,123210.0,0.17570011]
["bitfinex-derivatives","BTCF0:USTF0",1759689061550,0.11859001,123220.0,123210.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1759689061850,0.11799,123220.0,123210.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1759689062650,0.403361,123220.0,123210.0,0.287371]
["bitfinex-derivatives","BTCF0:USTF0",1759689062843,0.04468,123200.0,123190.0,0.72385288]
["bitfinex-derivatives","BTCF0:USTF0",1759689063047,0.17631795,123200.0,123190.0,1.05508388]
["bitfinex-derivatives","BTCF0:USTF0",1759689063349,0.22006375,123200.0,123190.0,1.05508388]
["bitfinex-derivatives","BTCF0:USTF0",1759689064050,0.22006375,123200.0,123190.0,1.06608388]
["bitfinex-derivatives","BTCF0:USTF0",1759689064352,0.27832125,123200.0,123190.0,1.07008388]
["bitfinex-derivatives","BTCF0:USTF0",1759689064654,0.1762475,123200.0,123190.0,1.07008388]
["bitfinex-derivatives","BTCF0:USTF0",1759689065146,0.23989097,123200.0,123190.0,1.07008388]
["bitfinex-derivatives","BTCF0:USTF0",1759689066150,0.11799,123190.0,123180.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1759689066357,0.19084841,123190.0,123180.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1759689066551,0.22006375,123190.0,123180.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1759689066854,0.56364077,123190.0,123180.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1759689067054,0.46156702,123190.0,123180.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1759689067244,0.40396101,123190.0,123180.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1759689067443,0.403361,123190.0,123180.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1759689067645,0.403361,123190.0,123180.0,0.301371]
["bitfinex-derivatives","BTCF0:USTF0",1759689068453,0.46152082,123190.0,123180.0,0.301371]
["bitfinex-derivatives","BTCF0:USTF0",1759689068650,0.46212083,123190.0,123180.0,0.301371]
["bitfinex-derivatives","BTCF0:USTF0",1759689070056,0.40396101,123190.0,123180.0,0.301371]
["bitfinex-derivatives","BTCF0:USTF0",1759689070256,0.403361,123190.0,123180.0,0.301371]
["bitfinex-derivatives","BTCF0:USTF0",1759689071658,0.52295779,123190.0,123180.0,0.301371]
["bitfinex-derivatives","BTCF0:USTF0",1759689071854,0.5235578,123190.0,123180.0,0.301371]
["bitfinex-derivatives","BTCF0:USTF0",1759689072659,0.5235578,123190.0,123180.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1759689072860,0.5235578,123190.0,123180.0,0.298371]
["bitfinex-derivatives","BTCF0:USTF0",1759689073061,0.5235578,123190.0,123180.0,0.287371]
["bitfinex-derivatives","BTCF0:USTF0",1759689073265,0.2401868,123190.0,123180.0,0.287371]
["bitfinex-derivatives","BTCF0:USTF0",1759689073458,0.52495779,123190.0,123180.0,0.287371]
["bitfinex-derivatives","BTCF0:USTF0",1759689073958,0.5255578,123190.0,123180.0,0.287371]
["bitfinex-derivatives","BTCF0:USTF0",1759689077261,0.56912934,123190.0,123180.0,0.287371]
["bitfinex-derivatives","BTCF0:USTF0",1759689078263,0.2401868,123190.0,123180.0,0.287371]
["bitfinex-derivatives","BTCF0:USTF0",1759689078464,0.56853169,123190.0,123180.0,0.287371]
["bitfinex-derivatives","BTCF0:USTF0",1759689078765,0.5691317,123190.0,123180.0,0.287371]
["bitfinex-derivatives","BTCF0:USTF0",1759689080064,0.2837607,123190.0,123180.0,0.287371]
["bitfinex-derivatives","BTCF0:USTF0",1759689080259,0.23958679,123190.0,123180.0,0.287371]
["bitfinex-derivatives","BTCF0:USTF0",1759689080455,0.52495779,123190.0,123180.0,0.287371]
["bitfinex-derivatives","BTCF0:USTF0",1759689080655,0.29834662,123190.0,123180.0,0.572742]
["bitfinex-derivatives","BTCF0:USTF0",1759689080860,0.04668,123190.0,123180.0,0.572742]
["bitfinex-derivatives","BTCF0:USTF0",1759689081055,0.12663,123190.0,123180.0,0.572742]
["bitfinex-derivatives","BTCF0:USTF0",1759689082866,0.12663,123190.0,123180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759689083062,0.412001,123190.0,123180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759689083265,0.0463,123180.0,123170.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1759689083468,0.12625,123170.0,123160.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1759689083671,0.169862,123170.0,123160.0,1.019651]
["bitfinex-derivatives","BTCF0:USTF0",1759689084466,0.20730521,123170.0,123160.0,1.019651]
["bitfinex-derivatives","BTCF0:USTF0",1759689084857,0.08105521,123170.0,123160.0,1.019651]
["bitfinex-derivatives","BTCF0:USTF0",1759689085668,0.12735521,123170.0,123160.0,1.025651]
["bitfinex-derivatives","BTCF0:USTF0",1759689086568,0.08105521,123170.0,123160.0,1.025651]
["bitfinex-derivatives","BTCF0:USTF0",1759689086963,0.20730521,123170.0,123160.0,0.291371]
["bitfinex-derivatives","BTCF0:USTF0",1759689087164,0.20730521,123170.0,123160.0,1.025851]
["bitfinex-derivatives","BTCF0:USTF0",1759689091070,0.12735521,123170.0,123160.0,1.025851]
["bitfinex-derivatives","BTCF0:USTF0",1759689091769,0.08105521,123170.0,123160.0,1.025851]
["bitfinex-derivatives","BTCF0:USTF0",1759689092872,0.03744321,123170.0,123160.0,1.025851]
["bitfinex-derivatives","BTCF0:USTF0",1759689093073,0.10445982,123180.0,123160.0,1.025851]
["bitfinex-derivatives","BTCF0:USTF0",1759689093273,0.18440982,123180.0,123170.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1759689094168,0.12625,123180.0,123170.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1759689094574,0.16328972,123180.0,123170.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1759689095377,0.16328972,123180.0,123170.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1759689098876,0.08333972,123180.0,123170.0,0.573742]
["bitfinex-derivatives","BTCF0:USTF0",1759689099281,0.08333972,123180.0,123170.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1759689099584,0.16214972,123180.0,123170.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1759689100082,0.08333972,123180.0,123170.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1759689100581,0.16214972,123180.0,123170.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1759689103583,0.20594616,123180.0,123170.0,0.573742]
["bitfinex-derivatives","BTCF0:USTF0",1759689103784,0.20594616,123180.0,123170.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1759689103983,0.16214972,123180.0,123170.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1759689104284,0.20594885,123180.0,123170.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1759689104482,0.16214972,123180.0,123170.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1759689104684,0.20594921,123180.0,123170.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1759689105386,0.20594921,123180.0,123170.0,1.022691]
["bitfinex-derivatives","BTCF0:USTF0",1759689105785,0.20594921,123180.0,123170.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1759689105988,0.20594921,123180.0,123170.0,1.022691]
["bitfinex-derivatives","BTCF0:USTF0",1759689106881,0.20594921,123180.0,123170.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1759689107188,0.16214972,123180.0,123170.0,1.022691]
["bitfinex-derivatives","BTCF0:USTF0",1759689110981,0.16214972,123180.0,123170.0,0.99120175]
["bitfinex-derivatives","BTCF0:USTF0",1759689117392,0.08333972,123180.0,123170.0,0.99120175]
["bitfinex-derivatives","BTCF0:USTF0",1759689118492,0.08333972,123180.0,123170.0,1.39120175]
["bitfinex-derivatives","BTCF0:USTF0",1759689119694,0.15728725,123180.0,123170.0,1.39120175]
["bitfinex-derivatives","BTCF0:USTF0",1759689120891,0.15976972,123180.0,123170.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759689121099,0.04749,123160.0,123140.0,1.7287418]
["bitfinex-derivatives","BTCF0:USTF0",1759689121292,0.12273,123160.0,123150.0,0.98860175]
["bitfinex-derivatives","BTCF0:USTF0",1759689121492,0.22480375,123160.0,123150.0,0.98860175]
["bitfinex-derivatives","BTCF0:USTF0",1759689121796,0.24277404,123160.0,123150.0,1.32278297]
["bitfinex-derivatives","BTCF0:USTF0",1759689122499,0.30123371,123160.0,123150.0,1.32278297]
["bitfinex-derivatives","BTCF0:USTF0",1759689122698,0.19915996,123160.0,123150.0,1.32778297]
["bitfinex-derivatives","BTCF0:USTF0",1759689123092,0.19915996,123160.0,123150.0,1.33178297]
["bitfinex-derivatives","BTCF0:USTF0",1759689123692,0.14070029,123160.0,123150.0,1.33178297]
["bitfinex-derivatives","BTCF0:USTF0",1759689124701,0.19915996,123160.0,123150.0,0.19706297]
["bitfinex-derivatives","BTCF0:USTF0",1759689124891,0.20709788,123160.0,123140.0,0.25388175]
["bitfinex-derivatives","BTCF0:USTF0",1759689125193,0.04749,123140.0,123120.0,1.90630175]
["bitfinex-derivatives","BTCF0:USTF0",1759689125400,0.07297719,123130.0,123120.0,1.90630175]
["bitfinex-derivatives","BTCF0:USTF0",1759689125595,0.09094748,123130.0,123120.0,2.64118175]
["bitfinex-derivatives","BTCF0:USTF0",1759689125891,0.09094748,123130.0,123120.0,0.65870175]
["bitfinex-derivatives","BTCF0:USTF0",1759689126106,0.05534685,123130.0,123120.0,0.65870175]
["bitfinex-derivatives","BTCF0:USTF0",1759689126406,0.05534685,123130.0,123120.0,1.6475435]
["bitfinex-derivatives","BTCF0:USTF0",1759689126994,0.05534685,123130.0,123120.0,1.6575435]
["bitfinex-derivatives","BTCF0:USTF0",1759689127195,0.08451641,123130.0,123120.0,1.7467407]
["bitfinex-derivatives","BTCF0:USTF0",1759689127998,0.08451641,123130.0,123120.0,1.6655435]
["bitfinex-derivatives","BTCF0:USTF0",1759689128799,0.13200641,123130.0,123120.0,0.9305835]
["bitfinex-derivatives","BTCF0:USTF0",1759689128994,0.22183119,123130.0,123120.0,0.27670175]
["bitfinex-derivatives","BTCF0:USTF0",1759689129299,0.22183119,123130.0,123120.0,1.01162175]
["bitfinex-derivatives","BTCF0:USTF0",1759689129494,0.17807685,123130.0,123120.0,0.27670175]
["bitfinex-derivatives","BTCF0:USTF0",1759689129691,0.17807685,123130.0,123120.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759689129891,0.23645865,123130.0,123120.0,0.27670175]
["bitfinex-derivatives","BTCF0:USTF0",1759689130193,0.23645865,123130.0,123120.0,0.43882175]
["bitfinex-derivatives","BTCF0:USTF0",1759689130800,0.23645865,123130.0,123120.0,0.27670175]
["bitfinex-derivatives","BTCF0:USTF0",1759689131001,0.17807685,123130.0,123120.0,0.66462175]
["bitfinex-derivatives","BTCF0:USTF0",1759689131300,0.20720447,123130.0,123120.0,0.66462175]
["bitfinex-derivatives","BTCF0:USTF0",1759689131501,0.23645865,123130.0,123120.0,0.66462175]
["bitfinex-derivatives","BTCF0:USTF0",1759689131700,0.23645865,123130.0,123120.0,0.65962175]
["bitfinex-derivatives","BTCF0:USTF0",1759689132199,0.22176535,123130.0,123120.0,0.65962175]
["bitfinex-derivatives","BTCF0:USTF0",1759689132401,0.22176535,123130.0,123120.0,0.65662175]
["bitfinex-derivatives","BTCF0:USTF0",1759689132595,0.22276535,123130.0,123120.0,0.64862175]
["bitfinex-derivatives","BTCF0:USTF0",1759689133298,0.17907685,123130.0,123120.0,0.64862175]
["bitfinex-derivatives","BTCF0:USTF0",1759689134194,0.20818024,123130.0,123120.0,0.64862175]
["bitfinex-derivatives","BTCF0:USTF0",1759689136692,0.13294024,123130.0,123120.0,0.64862175]
["bitfinex-derivatives","BTCF0:USTF0",1759689136895,0.13294024,123130.0,123120.0,0.9025035]
["bitfinex-derivatives","BTCF0:USTF0",1759689137399,0.10383685,123130.0,123120.0,0.9025035]
["bitfinex-derivatives","BTCF0:USTF0",1759689137898,0.10003535,123130.0,123120.0,1.3837007]
["bitfinex-derivatives","BTCF0:USTF0",1759689138196,0.01897029,123130.0,123120.0,1.3837007]
["bitfinex-derivatives","BTCF0:USTF0",1759689139100,0.07278085,123150.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759689139295,0.07278085,123150.0,123140.0,0.98900175]
["bitfinex-derivatives","BTCF0:USTF0",1759689140201,0.07778085,123150.0,123140.0,0.98900175]
["bitfinex-derivatives","BTCF0:USTF0",1759689140403,0.03409235,123150.0,123140.0,1.47018575]
["bitfinex-derivatives","BTCF0:USTF0",1759689141504,0.03409235,123150.0,123140.0,1.47118575]
["bitfinex-derivatives","BTCF0:USTF0",1759689142503,0.02909235,123150.0,123140.0,1.47218575]
["bitfinex-derivatives","BTCF0:USTF0",1759689142897,0.1794203,123160.0,123150.0,0.0811774]
["bitfinex-derivatives","BTCF0:USTF0",1759689143097,0.02910759,123160.0,123150.0,0.5889409]
["bitfinex-derivatives","BTCF0:USTF0",1759689143301,0.0888185,123180.0,123160.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1759689143503,0.1611485,123180.0,123170.0,0.98924175]
["bitfinex-derivatives","BTCF0:USTF0",1759689144004,0.20091938,123180.0,123170.0,0.93924175]
["bitfinex-derivatives","BTCF0:USTF0",1759689145501,0.20091938,123180.0,123170.0,0.94024175]
["bitfinex-derivatives","BTCF0:USTF0",1759689145902,0.20391938,123180.0,123170.0,0.94024175]
["bitfinex-derivatives","BTCF0:USTF0",1759689146103,0.16023088,123180.0,123170.0,0.94024175]
["bitfinex-derivatives","BTCF0:USTF0",1759689146302,0.20391938,123180.0,123170.0,0.94024175]
["bitfinex-derivatives","BTCF0:USTF0",1759689147201,0.16023088,123180.0,123170.0,0.94024175]
["bitfinex-derivatives","BTCF0:USTF0",1759689147406,0.20391938,123180.0,123170.0,0.94024175]
["bitfinex-derivatives","BTCF0:USTF0",1759689149307,0.08790088,123180.0,123170.0,0.94024175]
["bitfinex-derivatives","BTCF0:USTF0",1759689149808,0.16023088,123180.0,123170.0,0.94024175]
["bitfinex-derivatives","BTCF0:USTF0",1759689150004,0.21861268,123180.0,123170.0,0.94024175]
["bitfinex-derivatives","BTCF0:USTF0",1759689150607,0.20390636,123180.0,123170.0,0.25488175]
["bitfinex-derivatives","BTCF0:USTF0",1759689150807,0.20390636,123180.0,123170.0,0.84512175]
["bitfinex-derivatives","BTCF0:USTF0",1759689151007,0.20390636,123180.0,123170.0,0.25488175]
["bitfinex-derivatives","BTCF0:USTF0",1759689151206,0.20390636,123180.0,123170.0,0.74936175]
["bitfinex-derivatives","BTCF0:USTF0",1759689151407,0.16023088,123180.0,123170.0,0.74936175]
["bitfinex-derivatives","BTCF0:USTF0",1759689151607,0.60390354,123180.0,123170.0,0.25488175]
["bitfinex-derivatives","BTCF0:USTF0",1759689151810,0.60450355,123180.0,123170.0,0.99024175]
["bitfinex-derivatives","BTCF0:USTF0",1759689152506,0.60450355,123180.0,123170.0,0.99020175]
["bitfinex-derivatives","BTCF0:USTF0",1759689153605,0.60450355,123180.0,123170.0,0.25488175]
["bitfinex-derivatives","BTCF0:USTF0",1759689153803,0.60450355,123180.0,123170.0,0.99016175]
["bitfinex-derivatives","BTCF0:USTF0",1759689154209,0.56083089,123180.0,123170.0,0.99016175]
["bitfinex-derivatives","BTCF0:USTF0",1759689155704,0.61921269,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759689155911,0.88768983,123180.0,123170.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759689156216,0.91678639,123180.0,123170.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759689156415,0.72110269,123180.0,123170.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759689156607,0.61902894,123180.0,123170.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759689156807,0.63664164,123180.0,123170.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759689157410,0.57844359,123180.0,123170.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759689158808,0.57844359,123180.0,123170.0,0.25397877]
["bitfinex-derivatives","BTCF0:USTF0",1759689158809,0.23663913,123180.0,123170.0,0.25397877]
["bitfinex-derivatives","BTCF0:USTF0",1759689159015,0.17784358,123180.0,123170.0,0.1881554]
["bitfinex-derivatives","BTCF0:USTF0",1759689159216,0.04389,123170.0,123160.0,0.72752175]
["bitfinex-derivatives","BTCF0:USTF0",1759689159409,0.04389,123170.0,123160.0,0.5548108]
["bitfinex-derivatives","BTCF0:USTF0",1759689159410,0.0176127,123170.0,123160.0,0.5548108]
["bitfinex-derivatives","BTCF0:USTF0",1759689159715,0.04389,123170.0,123160.0,0.9814035]
["bitfinex-derivatives","BTCF0:USTF0",1759689160015,0.04389,123170.0,123160.0,1.0625743]
["bitfinex-derivatives","BTCF0:USTF0",1759689160413,0.04389,123170.0,123160.0,1.0645743]
["bitfinex-derivatives","BTCF0:USTF0",1759689161317,0.08755092,123170.0,123160.0,1.0645743]
["bitfinex-derivatives","BTCF0:USTF0",1759689162014,0.08755092,123170.0,123160.0,0.9834035]
["bitfinex-derivatives","BTCF0:USTF0",1759689162316,0.08755092,123170.0,123160.0,1.2454035]
["bitfinex-derivatives","BTCF0:USTF0",1759689163017,0.16663092,123170.0,123160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759689163215,0.16663092,123170.0,123160.0,0.39684175]
["bitfinex-derivatives","BTCF0:USTF0",1759689164417,0.08755092,123170.0,123160.0,0.39684175]
["bitfinex-derivatives","BTCF0:USTF0",1759689164716,0.08755092,123170.0,123160.0,0.6507235]
["bitfinex-derivatives","BTCF0:USTF0",1759689164913,0.08755092,123170.0,123160.0,0.7318943]
["bitfinex-derivatives","BTCF0:USTF0",1759689165508,0.08755092,123170.0,123160.0,0.6507235]
["bitfinex-derivatives","BTCF0:USTF0",1759689167318,0.11986,123170.0,123160.0,0.6507235]
["bitfinex-derivatives","BTCF0:USTF0",1759689168215,0.11986,123170.0,123160.0,0.25588175]
["bitfinex-derivatives","BTCF0:USTF0",1759689168522,0.11986,123170.0,123160.0,0.85920175]
["bitfinex-derivatives","BTCF0:USTF0",1759689168721,0.11986,123170.0,123160.0,0.99164175]
["bitfinex-derivatives","BTCF0:USTF0",1759689168915,0.25096545,123170.0,123160.0,0.99164175]
["bitfinex-derivatives","BTCF0:USTF0",1759689169115,0.11986,123170.0,123160.0,0.99164175]
["bitfinex-derivatives","BTCF0:USTF0",1759689171420,0.17821781,123170.0,123160.0,0.99164175]
["bitfinex-derivatives","BTCF0:USTF0",1759689172116,0.11986,123170.0,123160.0,0.99164175]
["bitfinex-derivatives","BTCF0:USTF0",1759689173122,0.11986,123170.0,123160.0,1.02340167]
["bitfinex-derivatives","BTCF0:USTF0",1759689175520,0.08766671,123170.0,123160.0,1.39021414]
["bitfinex-derivatives","BTCF0:USTF0",1759689175723,0.04389,123170.0,123160.0,1.39021414]
["bitfinex-derivatives","BTCF0:USTF0",1759689175920,0.04389,123170.0,123160.0,1.10457247]
["bitfinex-derivatives","BTCF0:USTF0",1759689176720,0.13113047,123170.0,123160.0,1.37965106]
["bitfinex-derivatives","BTCF0:USTF0",1759689176916,0.05837446,123170.0,123160.0,1.77965106]
["bitfinex-derivatives","BTCF0:USTF0",1759689178025,0.04378042,123170.0,123160.0,1.77965106]
["bitfinex-derivatives","BTCF0:USTF0",1759689180524,0.1286813,123180.0,123160.0,1.77965106]
["bitfinex-derivatives","BTCF0:USTF0",1759689180725,0.2046513,123180.0,123170.0,1.02148167]
["bitfinex-derivatives","BTCF0:USTF0",1759689182527,0.2046513,123180.0,123170.0,1.02248167]
["bitfinex-derivatives","BTCF0:USTF0",1759689182721,0.2076513,123180.0,123170.0,1.02248167]
["bitfinex-derivatives","BTCF0:USTF0",1759689184433,0.2076513,123180.0,123170.0,1.02244167]
["bitfinex-derivatives","BTCF0:USTF0",1759689185234,0.6076513,123180.0,123170.0,1.02236167]
["bitfinex-derivatives","BTCF0:USTF0",1759689185640,0.60825131,123180.0,123170.0,1.02236167]
["bitfinex-derivatives","BTCF0:USTF0",1759689185941,0.60825131,123180.0,123170.0,1.02244167]
["bitfinex-derivatives","BTCF0:USTF0",1759689189341,0.56447089,123180.0,123170.0,1.02244167]
["bitfinex-derivatives","BTCF0:USTF0",1759689189941,0.60827109,123180.0,123170.0,1.02244167]
["bitfinex-derivatives","BTCF0:USTF0",1759689190944,0.56447089,123180.0,123170.0,1.02244167]
["bitfinex-derivatives","BTCF0:USTF0",1759689191139,0.56447089,123180.0,123170.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1759689191347,0.20827268,123180.0,123170.0,1.02244167]
["bitfinex-derivatives","BTCF0:USTF0",1759689191546,0.20767267,123180.0,123170.0,1.02244167]
["bitfinex-derivatives","BTCF0:USTF0",1759689192341,0.20767267,123180.0,123170.0,0.28664167]
["bitfinex-derivatives","BTCF0:USTF0",1759689192542,0.20767267,123180.0,123170.0,0.94312167]
["bitfinex-derivatives","BTCF0:USTF0",1759689195052,0.16387088,123180.0,123170.0,0.94312167]
["bitfinex-derivatives","BTCF0:USTF0",1759689197251,0.20768156,123180.0,123170.0,0.94312167]
["bitfinex-derivatives","BTCF0:USTF0",1759689199054,0.16387088,123180.0,123170.0,0.94312167]
["bitfinex-derivatives","BTCF0:USTF0",1759689199452,0.13171568,123180.0,123170.0,1.22876334]
["bitfinex-derivatives","BTCF0:USTF0",1759689201052,0.13171568,123180.0,123170.0,1.30992754]
["bitfinex-derivatives","BTCF0:USTF0",1759689201856,0.13171568,123180.0,123170.0,1.70992754]
["bitfinex-derivatives","BTCF0:USTF0",1759689202860,0.08790088,123180.0,123170.0,1.70992754]
["bitfinex-derivatives","BTCF0:USTF0",1759689204155,0.04277088,123180.0,123170.0,1.70992754]
["bitfinex-derivatives","BTCF0:USTF0",1759689204558,0.08661016,123180.0,123170.0,1.70992754]
["bitfinex-derivatives","BTCF0:USTF0",1759689205052,0.04277088,123180.0,123170.0,1.70992754]
["bitfinex-derivatives","BTCF0:USTF0",1759689205253,0.08661402,123180.0,123170.0,1.70992754]
["bitfinex-derivatives","BTCF0:USTF0",1759689205456,0.10877347,123200.0,123190.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1759689205656,0.18184016,123200.0,123190.0,1.09155125]
["bitfinex-derivatives","BTCF0:USTF0",1759689205854,0.18184016,123200.0,123190.0,1.02096167]
["bitfinex-derivatives","BTCF0:USTF0",1759689206150,0.2700963,123200.0,123190.0,1.03631032]
["bitfinex-derivatives","BTCF0:USTF0",1759689206559,0.19702961,123200.0,123190.0,1.03631032]
["bitfinex-derivatives","BTCF0:USTF0",1759689206759,0.13439961,123200.0,123190.0,1.03631032]
["bitfinex-derivatives","BTCF0:USTF0",1759689207059,0.11677347,123200.0,123190.0,1.03631032]
["bitfinex-derivatives","BTCF0:USTF0",1759689207260,0.15071037,123200.0,123190.0,1.03631032]
["bitfinex-derivatives","BTCF0:USTF0",1759689207959,0.2091206,123200.0,123190.0,1.03631032]
["bitfinex-derivatives","BTCF0:USTF0",1759689209362,0.15071037,123200.0,123190.0,1.03631032]
["bitfinex-derivatives","BTCF0:USTF0",1759689210564,0.20908391,123200.0,123190.0,1.03631032]
["bitfinex-derivatives","BTCF0:USTF0",1759689210966,0.20908391,123200.0,123190.0,1.02088167]
["bitfinex-derivatives","BTCF0:USTF0",1759689210967,0.27971391,123200.0,123190.0,1.02088167]
["bitfinex-derivatives","BTCF0:USTF0",1759689211762,0.22134037,123200.0,123190.0,1.02088167]
["bitfinex-derivatives","BTCF0:USTF0",1759689214266,0.15071037,123200.0,123190.0,1.02088167]
["bitfinex-derivatives","BTCF0:USTF0",1759689214858,0.15071037,123200.0,123190.0,0.28564167]
["bitfinex-derivatives","BTCF0:USTF0",1759689215064,0.22615037,123200.0,123190.0,1.02072167]
["bitfinex-derivatives","BTCF0:USTF0",1759689217663,0.22615037,123200.0,123190.0,1.10187267]
["bitfinex-derivatives","BTCF0:USTF0",1759689218266,0.22615037,123200.0,123190.0,1.02072167]
["bitfinex-derivatives","BTCF0:USTF0",1759689218565,0.22615037,123200.0,123190.0,0.28564167]
["bitfinex-derivatives","BTCF0:USTF0",1759689218765,0.22615037,123200.0,123190.0,1.02056167]
["bitfinex-derivatives","BTCF0:USTF0",1759689219666,0.15071037,123200.0,123190.0,1.02056167]
["bitfinex-derivatives","BTCF0:USTF0",1759689220864,0.22615037,123200.0,123190.0,0.28564167]
["bitfinex-derivatives","BTCF0:USTF0",1759689221163,0.1173,123180.0,123160.0,1.7284062]
["bitfinex-derivatives","BTCF0:USTF0",1759689221367,0.07102298,123170.0,123160.0,1.7284062]
["bitfinex-derivatives","BTCF0:USTF0",1759689221568,0.07102298,123170.0,123160.0,2.4633262]
["bitfinex-derivatives","BTCF0:USTF0",1759689222162,0.07102298,123170.0,123160.0,3.03460954]
["bitfinex-derivatives","BTCF0:USTF0",1759689222365,0.04186,123170.0,123160.0,1.38836954]
["bitfinex-derivatives","BTCF0:USTF0",1759689223170,0.04186,123170.0,123160.0,0.65344954]
["bitfinex-derivatives","BTCF0:USTF0",1759689223467,0.07102298,123170.0,123160.0,0.65344954]
["bitfinex-derivatives","BTCF0:USTF0",1759689223669,0.07102298,123170.0,123160.0,1.38836954]
["bitfinex-derivatives","BTCF0:USTF0",1759689223870,0.07102298,123170.0,123160.0,1.39036954]
["bitfinex-derivatives","BTCF0:USTF0",1759689224671,0.07102298,123170.0,123160.0,1.39136954]
["bitfinex-derivatives","BTCF0:USTF0",1759689224871,0.07102298,123180.0,123160.0,1.39136954]
["bitfinex-derivatives","BTCF0:USTF0",1759689225170,0.07102298,123180.0,123170.0,0.65244754]
["bitfinex-derivatives","BTCF0:USTF0",1759689225974,0.04176,123170.0,123160.0,0.8190863]
["bitfinex-derivatives","BTCF0:USTF0",1759689226275,0.11836,123170.0,123160.0,0.65544964]
["bitfinex-derivatives","BTCF0:USTF0",1759689226473,0.11836,123170.0,123160.0,1.39028964]
["bitfinex-derivatives","BTCF0:USTF0",1759689226774,0.11836,123170.0,123160.0,1.38828964]
["bitfinex-derivatives","BTCF0:USTF0",1759689227172,0.11836,123170.0,123160.0,0.65344964]
["bitfinex-derivatives","BTCF0:USTF0",1759689227374,0.14752298,123170.0,123160.0,0.36981247]
["bitfinex-derivatives","BTCF0:USTF0",1759689227676,0.14752298,123170.0,123160.0,1.10361247]
["bitfinex-derivatives","BTCF0:USTF0",1759689227879,0.14752298,123170.0,123160.0,1.38925414]
["bitfinex-derivatives","BTCF0:USTF0",1759689228276,0.16504117,123170.0,123160.0,1.38929414]
["bitfinex-derivatives","BTCF0:USTF0",1759689228478,0.16504117,123170.0,123160.0,0.28764167]
["bitfinex-derivatives","BTCF0:USTF0",1759689228774,0.16504296,123170.0,123160.0,1.10565247]
["bitfinex-derivatives","BTCF0:USTF0",1759689229076,0.16504296,123170.0,123160.0,1.39129414]
["bitfinex-derivatives","BTCF0:USTF0",1759689230670,0.16504296,123170.0,123160.0,0.28964167]
["bitfinex-derivatives","BTCF0:USTF0",1759689230971,0.17963342,123170.0,123160.0,0.90708167]
["bitfinex-derivatives","BTCF0:USTF0",1759689231172,0.19420594,123170.0,123160.0,0.90708167]
["bitfinex-derivatives","BTCF0:USTF0",1759689231876,0.19420594,123170.0,123160.0,0.28964167]
["bitfinex-derivatives","BTCF0:USTF0",1759689232175,0.19420594,123170.0,123160.0,1.02444167]
["bitfinex-derivatives","BTCF0:USTF0",1759689232176,0.57965212,123170.0,123160.0,1.02444167]
["bitfinex-derivatives","BTCF0:USTF0",1759689232573,0.58025213,123170.0,123160.0,1.02444167]
["bitfinex-derivatives","BTCF0:USTF0",1759689233284,0.53647999,123170.0,123160.0,1.02444167]
["bitfinex-derivatives","BTCF0:USTF0",1759689235079,0.53647999,123170.0,123160.0,1.24653526]
["bitfinex-derivatives","BTCF0:USTF0",1759689235567,0.56564722,123170.0,123160.0,1.24653526]
["bitfinex-derivatives","BTCF0:USTF0",1759689236877,0.08904722,123170.0,123160.0,1.32770606]
["bitfinex-derivatives","BTCF0:USTF0",1759689237072,0.08844721,123170.0,123160.0,1.32770606]
["bitfinex-derivatives","BTCF0:USTF0",1759689237982,0.05927998,123170.0,123160.0,1.72770606]
["bitfinex-derivatives","BTCF0:USTF0",1759689240283,0.13587998,123170.0,123160.0,0.59290606]
["bitfinex-derivatives","BTCF0:USTF0",1759689240584,0.16504721,123170.0,123160.0,0.99322763]
["bitfinex-derivatives","BTCF0:USTF0",1759689241174,0.16504721,123170.0,123160.0,1.24709526]
["bitfinex-derivatives","BTCF0:USTF0",1759689241582,0.16504721,123170.0,123160.0,1.32826606]
["bitfinex-derivatives","BTCF0:USTF0",1759689242184,0.56504721,123170.0,123160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759689242485,0.59480595,123170.0,123160.0,0.61694763]
["bitfinex-derivatives","BTCF0:USTF0",1759689242686,0.59480595,123170.0,123160.0,0.25786763]
["bitfinex-derivatives","BTCF0:USTF0",1759689242989,0.18021847,123170.0,123160.0,1.24721526]
["bitfinex-derivatives","BTCF0:USTF0",1759689243183,0.10301846,123170.0,123160.0,1.32838606]
["bitfinex-derivatives","BTCF0:USTF0",1759689244483,0.08844826,123170.0,123160.0,1.32838606]
["bitfinex-derivatives","BTCF0:USTF0",1759689244684,0.08844826,123170.0,123160.0,1.24721526]
["bitfinex-derivatives","BTCF0:USTF0",1759689246080,0.08844826,123170.0,123160.0,1.32838606]
["bitfinex-derivatives","BTCF0:USTF0",1759689246882,0.08844826,123170.0,123160.0,1.72838606]
["bitfinex-derivatives","BTCF0:USTF0",1759689246883,0.04668826,123170.0,123160.0,1.72838606]
["bitfinex-derivatives","BTCF0:USTF0",1759689247088,0.04186,123180.0,123170.0,0.0811642]
["bitfinex-derivatives","BTCF0:USTF0",1759689247089,0.04376556,123180.0,123170.0,0.0811642]
["bitfinex-derivatives","BTCF0:USTF0",1759689247288,0.04186,123190.0,123170.0,0.33503183]
["bitfinex-derivatives","BTCF0:USTF0",1759689247489,0.11492669,123190.0,123180.0,1.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1759689248188,0.04186,123190.0,123180.0,1.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1759689249090,0.04386,123190.0,123180.0,1.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1759689249685,0.04186,123190.0,123180.0,1.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1759689249886,0.04386,123190.0,123180.0,1.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1759689250488,0.12046,123190.0,123180.0,0.99050763]
["bitfinex-derivatives","BTCF0:USTF0",1759689250983,0.04386,123190.0,123180.0,0.99050763]
["bitfinex-derivatives","BTCF0:USTF0",1759689251186,0.04386,123190.0,123180.0,1.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1759689251891,0.08763284,123190.0,123180.0,1.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1759689257297,0.04386,123190.0,123180.0,1.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1759689258996,0.06166863,123190.0,123180.0,1.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1759689262703,0.13574863,123190.0,123180.0,0.33502523]
["bitfinex-derivatives","BTCF0:USTF0",1759689262892,0.13574863,123190.0,123180.0,1.07102523]
["bitfinex-derivatives","BTCF0:USTF0",1759689263401,0.13574863,123190.0,123180.0,0.33502523]
["bitfinex-derivatives","BTCF0:USTF0",1759689263699,0.13574863,123190.0,123180.0,1.07098523]
["bitfinex-derivatives","BTCF0:USTF0",1759689264898,0.01980863,123190.0,123180.0,1.24369526]
["bitfinex-derivatives","BTCF0:USTF0",1759689265203,0.12352454,123250.0,123230.0,0.0811235]
["bitfinex-derivatives","BTCF0:USTF0",1759689265496,0.11637,123270.0,123240.0,0.73092926]
["bitfinex-derivatives","BTCF0:USTF0",1759689265696,0.04229,123270.0,123260.0,0.33497253]
["bitfinex-derivatives","BTCF0:USTF0",1759689265895,0.02846818,123280.0,123270.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1759689266093,0.04229,123280.0,123270.0,0.51136526]
["bitfinex-derivatives","BTCF0:USTF0",1759689266298,0.11637,123280.0,123270.0,0.88953763]
["bitfinex-derivatives","BTCF0:USTF0",1759689266499,0.11637,123280.0,123270.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1759689266696,0.51637,123280.0,123270.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759689266903,0.51637,123280.0,123270.0,0.98383304]
["bitfinex-derivatives","BTCF0:USTF0",1759689267202,0.51637,123280.0,123270.0,0.99454763]
["bitfinex-derivatives","BTCF0:USTF0",1759689267402,0.51697001,123280.0,123270.0,0.99454763]
["bitfinex-derivatives","BTCF0:USTF0",1759689267800,0.52297001,123280.0,123270.0,0.99454763]
["bitfinex-derivatives","BTCF0:USTF0",1759689267994,0.52297001,123280.0,123270.0,0.25386763]
["bitfinex-derivatives","BTCF0:USTF0",1759689268203,0.52997001,123280.0,123270.0,0.99454763]
["bitfinex-derivatives","BTCF0:USTF0",1759689272000,0.52997001,123280.0,123270.0,0.99418763]
["bitfinex-derivatives","BTCF0:USTF0",1759689272200,0.52997001,123280.0,123260.0,0.25386763]
["bitfinex-derivatives","BTCF0:USTF0",1759689272507,0.12997001,123280.0,123270.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759689272807,0.12937,123280.0,123270.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759689273204,0.12237,123280.0,123270.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759689273403,0.12637,123280.0,123270.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759689274703,0.12637,123280.0,123270.0,0.99386763]
["bitfinex-derivatives","BTCF0:USTF0",1759689275011,0.12237,123280.0,123270.0,0.25386763]
["bitfinex-derivatives","BTCF0:USTF0",1759689275312,0.12237,123280.0,123270.0,0.54890763]
["bitfinex-derivatives","BTCF0:USTF0",1759689275606,0.12237,123280.0,123270.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1759689275805,0.12237,123280.0,123240.0,0.33498203]
["bitfinex-derivatives","BTCF0:USTF0",1759689275806,0.04268,123240.0,123230.0,0.0811226]
["bitfinex-derivatives","BTCF0:USTF0",1759689276000,0.04268,123240.0,123230.0,1.07491023]
["bitfinex-derivatives","BTCF0:USTF0",1759689276902,0.04268,123250.0,123240.0,0.0811181]
["bitfinex-derivatives","BTCF0:USTF0",1759689277099,0.14630771,123260.0,123240.0,0.58785336]
["bitfinex-derivatives","BTCF0:USTF0",1759689277303,0.04268,123260.0,123250.0,0.99398763]
["bitfinex-derivatives","BTCF0:USTF0",1759689277805,0.11731,123260.0,123250.0,0.99398763]
["bitfinex-derivatives","BTCF0:USTF0",1759689278007,0.11731,123260.0,123250.0,0.99198763]
["bitfinex-derivatives","BTCF0:USTF0",1759689278408,0.11731,123260.0,123250.0,1.07309913]
["bitfinex-derivatives","BTCF0:USTF0",1759689278612,0.04268,123260.0,123250.0,1.07609913]
["bitfinex-derivatives","BTCF0:USTF0",1759689279406,0.04268,123260.0,123250.0,0.99498763]
["bitfinex-derivatives","BTCF0:USTF0",1759689279810,0.05798526,123260.0,123250.0,1.07609913]
["bitfinex-derivatives","BTCF0:USTF0",1759689280210,0.10066526,123270.0,123250.0,1.07609913]
["bitfinex-derivatives","BTCF0:USTF0",1759689280411,0.17529526,123270.0,123260.0,0.25086763]
["bitfinex-derivatives","BTCF0:USTF0",1759689281318,0.12886932,123290.0,123260.0,0.25086763]
["bitfinex-derivatives","BTCF0:USTF0",1759689281606,0.04503,123290.0,123280.0,0.33495943]
["bitfinex-derivatives","BTCF0:USTF0",1759689281812,0.17438019,123290.0,123280.0,0.32440597]
["bitfinex-derivatives","BTCF0:USTF0",1759689282309,0.11639,123290.0,123280.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759689282510,0.11639,123290.0,123280.0,0.99674763]
["bitfinex-derivatives","BTCF0:USTF0",1759689282710,0.14564484,123290.0,123280.0,0.99674763]
["bitfinex-derivatives","BTCF0:USTF0",1759689282911,0.14564484,123290.0,123280.0,0.99774763]
["bitfinex-derivatives","BTCF0:USTF0",1759689283113,0.14564484,123290.0,123280.0,1.07883943]
["bitfinex-derivatives","BTCF0:USTF0",1759689283614,0.11639,123290.0,123280.0,1.33266706]
["bitfinex-derivatives","BTCF0:USTF0",1759689283917,0.11739,123290.0,123280.0,1.33266706]
["bitfinex-derivatives","BTCF0:USTF0",1759689284712,0.14609322,123290.0,123280.0,1.25157526]
["bitfinex-derivatives","BTCF0:USTF0",1759689285913,0.11739,123290.0,123280.0,1.33266706]
["bitfinex-derivatives","BTCF0:USTF0",1759689286108,0.001,123290.0,123280.0,1.33266706]
["bitfinex-derivatives","BTCF0:USTF0",1759689286707,0.001,123290.0,123280.0,1.73266706]
["bitfinex-derivatives","BTCF0:USTF0",1759689288010,0.001,123300.0,123290.0,0.07053319]
["bitfinex-derivatives","BTCF0:USTF0",1759689288211,0.001,123300.0,123290.0,0.32440082]
["bitfinex-derivatives","BTCF0:USTF0",1759689290414,0.003,123300.0,123290.0,0.32440082]
["bitfinex-derivatives","BTCF0:USTF0",1759689291016,0.001,123300.0,123290.0,0.32440082]
["bitfinex-derivatives","BTCF0:USTF0",1759689291216,0.002,123300.0,123290.0,0.32440082]
["bitfinex-derivatives","BTCF0:USTF0",1759689291417,0.002,123300.0,123290.0,0.32540082]
["bitfinex-derivatives","BTCF0:USTF0",1759689295115,0.002,123300.0,123290.0,0.64140223]
["bitfinex-derivatives","BTCF0:USTF0",1759689296219,0.002,123300.0,123290.0,1.04140223]
["bitfinex-derivatives","BTCF0:USTF0",1759689296827,0.02943438,123310.0,123300.0,0.0810786]
["bitfinex-derivatives","BTCF0:USTF0",1759689297016,0.15284638,123320.0,123300.0,1.39242764]
["bitfinex-derivatives","BTCF0:USTF0",1759689297317,0.10938309,123320.0,123310.0,0.28493452]
["bitfinex-derivatives","BTCF0:USTF0",1759689297717,0.15985329,123330.0,123310.0,0.65094094]
["bitfinex-derivatives","BTCF0:USTF0",1759689297914,0.08849329,123330.0,123320.0,1.39269454]
["bitfinex-derivatives","BTCF0:USTF0",1759689298121,0.08859945,123330.0,123320.0,1.39269454]
["bitfinex-derivatives","BTCF0:USTF0",1759689298320,0.08859945,123330.0,123320.0,0.56986904]
["bitfinex-derivatives","BTCF0:USTF0",1759689298517,0.07457564,123330.0,123320.0,1.31158904]
["bitfinex-derivatives","BTCF0:USTF0",1759689299120,0.07457564,123330.0,123320.0,1.31058904]
["bitfinex-derivatives","BTCF0:USTF0",1759689299619,0.07657564,123330.0,123320.0,1.39165454]
["bitfinex-derivatives","BTCF0:USTF0",1759689300320,0.03154564,123330.0,123320.0,1.39165454]
["bitfinex-derivatives","BTCF0:USTF0",1759689302019,0.07657564,123330.0,123320.0,1.31038904]
["bitfinex-derivatives","BTCF0:USTF0",1759689302222,0.07657564,123330.0,123320.0,1.39145454]
["bitfinex-derivatives","BTCF0:USTF0",1759689302521,0.02954564,123330.0,123320.0,1.39245454]
["bitfinex-derivatives","BTCF0:USTF0",1759689302724,0.11019607,123340.0,123320.0,1.39245454]
["bitfinex-derivatives","BTCF0:USTF0",1759689303023,0.18155607,123340.0,123330.0,0.28493452]
["bitfinex-derivatives","BTCF0:USTF0",1759689303322,0.18155607,123340.0,123330.0,0.56986904]
["bitfinex-derivatives","BTCF0:USTF0",1759689304124,0.58355607,123340.0,123330.0,1.31118904]
["bitfinex-derivatives","BTCF0:USTF0",1759689304614,0.61192074,123340.0,123330.0,1.31118904]
["bitfinex-derivatives","BTCF0:USTF0",1759689304813,0.61192074,123340.0,123330.0,0.56986904]
["bitfinex-derivatives","BTCF0:USTF0",1759689305015,0.61192074,123340.0,123330.0,1.31114904]
["bitfinex-derivatives","BTCF0:USTF0",1759689305212,0.61252075,123340.0,123330.0,1.31114904]
["bitfinex-derivatives","BTCF0:USTF0",1759689306022,0.61052075,123340.0,123330.0,0.56986904]
["bitfinex-derivatives","BTCF0:USTF0",1759689306224,0.61252075,123340.0,123330.0,1.31098904]
["bitfinex-derivatives","BTCF0:USTF0",1759689308723,0.61252075,123340.0,123330.0,1.31090904]
["bitfinex-derivatives","BTCF0:USTF0",1759689309125,0.6560902,123340.0,123330.0,1.31090904]
["bitfinex-derivatives","BTCF0:USTF0",1759689309326,0.6560902,123340.0,123330.0,1.31066904]
["bitfinex-derivatives","BTCF0:USTF0",1759689311624,0.61252075,123340.0,123330.0,1.31066904]
["bitfinex-derivatives","BTCF0:USTF0",1759689312422,0.65617756,123340.0,123330.0,1.31042904]
["bitfinex-derivatives","BTCF0:USTF0",1759689312931,0.61252075,123340.0,123330.0,1.31042904]
["bitfinex-derivatives","BTCF0:USTF0",1759689313829,0.65618437,123340.0,123330.0,1.31034904]
["bitfinex-derivatives","BTCF0:USTF0",1759689314229,0.61252075,123340.0,123330.0,1.31034904]
["bitfinex-derivatives","BTCF0:USTF0",1759689316234,0.61252075,123340.0,123330.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759689316531,0.61252075,123340.0,123330.0,1.31034904]
["bitfinex-derivatives","BTCF0:USTF0",1759689316721,0.21252075,123340.0,123330.0,1.31034904]
["bitfinex-derivatives","BTCF0:USTF0",1759689316922,0.21192074,123340.0,123330.0,1.31034904]
["bitfinex-derivatives","BTCF0:USTF0",1759689317622,0.25562952,123340.0,123330.0,1.31034904]
["bitfinex-derivatives","BTCF0:USTF0",1759689318237,0.22952234,123340.0,123330.0,1.31034904]
["bitfinex-derivatives","BTCF0:USTF0",1759689320332,0.15816234,123340.0,123330.0,1.31034904]
["bitfinex-derivatives","BTCF0:USTF0",1759689321232,0.20188729,123340.0,123330.0,1.31034904]
["bitfinex-derivatives","BTCF0:USTF0",1759689321434,0.15816234,123340.0,123330.0,1.31034904]
["bitfinex-derivatives","BTCF0:USTF0",1759689323735,0.22905234,123340.0,123330.0,1.30954904]
["bitfinex-derivatives","BTCF0:USTF0",1759689324932,0.22905234,123340.0,123330.0,1.30946904]
["bitfinex-derivatives","BTCF0:USTF0",1759689326133,0.22905234,123340.0,123330.0,1.29892019]
["bitfinex-derivatives","BTCF0:USTF0",1759689327336,0.30154007,123340.0,123330.0,0.49359318]
["bitfinex-derivatives","BTCF0:USTF0",1759689327639,0.22905234,123340.0,123330.0,1.11427318]
["bitfinex-derivatives","BTCF0:USTF0",1759689327838,0.15816234,123340.0,123330.0,1.11427318]
["bitfinex-derivatives","BTCF0:USTF0",1759689328633,0.15816234,123340.0,123330.0,0.49359318]
["bitfinex-derivatives","BTCF0:USTF0",1759689328838,0.21655464,123340.0,123330.0,1.12087318]
["bitfinex-derivatives","BTCF0:USTF0",1759689329339,0.21555464,123340.0,123330.0,1.12087318]
["bitfinex-derivatives","BTCF0:USTF0",1759689329639,0.21555464,123340.0,123330.0,1.20193208]
["bitfinex-derivatives","BTCF0:USTF0",1759689329839,0.21555464,123340.0,123330.0,1.12087318]
["bitfinex-derivatives","BTCF0:USTF0",1759689330040,0.15716234,123340.0,123330.0,1.12087318]
["bitfinex-derivatives","BTCF0:USTF0",1759689330239,0.11313234,123340.0,123330.0,1.19714904]
["bitfinex-derivatives","BTCF0:USTF0",1759689330437,0.04796627,123340.0,123330.0,1.67820794]
["bitfinex-derivatives","BTCF0:USTF0",1759689331136,0.04696627,123340.0,123330.0,1.67820794]
["bitfinex-derivatives","BTCF0:USTF0",1759689332638,0.04696627,123340.0,123330.0,1.67920794]
["bitfinex-derivatives","BTCF0:USTF0",1759689332837,0.11993657,123340.0,123330.0,1.67920794]
["bitfinex-derivatives","BTCF0:USTF0",1759689333038,0.11893657,123340.0,123330.0,1.67920794]
["bitfinex-derivatives","BTCF0:USTF0",1759689333540,0.11893657,123340.0,123330.0,1.68120794]
["bitfinex-derivatives","BTCF0:USTF0",1759689334338,0.10432114,123340.0,123330.0,1.68120794]
["bitfinex-derivatives","BTCF0:USTF0",1759689334535,0.10432114,123340.0,123330.0,1.96614246]
["bitfinex-derivatives","BTCF0:USTF0",1759689334935,0.10432114,123340.0,123330.0,1.68120794]
["bitfinex-derivatives","BTCF0:USTF0",1759689335542,0.04596627,123340.0,123330.0,1.68120794]
["bitfinex-derivatives","BTCF0:USTF0",1759689337442,0.04374311,123340.0,123330.0,1.68120794]
["bitfinex-derivatives","BTCF0:USTF0",1759689337944,0.08646164,123340.0,123330.0,1.05392794]
["bitfinex-derivatives","BTCF0:USTF0",1759689338143,0.08580853,123340.0,123330.0,1.79296794]
["bitfinex-derivatives","BTCF0:USTF0",1759689339043,0.08580853,123340.0,123330.0,0.65392794]
["bitfinex-derivatives","BTCF0:USTF0",1759689339344,0.15382853,123340.0,123330.0,1.39280794]
["bitfinex-derivatives","BTCF0:USTF0",1759689340245,0.15382853,123340.0,123330.0,0.57286904]
["bitfinex-derivatives","BTCF0:USTF0",1759689340441,0.15382853,123340.0,123330.0,1.31174904]
["bitfinex-derivatives","BTCF0:USTF0",1759689340745,0.15382853,123340.0,123330.0,0.57286904]
["bitfinex-derivatives","BTCF0:USTF0",1759689340942,0.83876305,123340.0,123330.0,0.28793452]
["bitfinex-derivatives","BTCF0:USTF0",1759689341249,0.04309,123320.0,123310.0,1.64524]
["bitfinex-derivatives","BTCF0:USTF0",1759689341448,0.0606916,123320.0,123310.0,2.66929452]
["bitfinex-derivatives","BTCF0:USTF0",1759689341648,0.1303816,123320.0,123310.0,1.02405452]
["bitfinex-derivatives","BTCF0:USTF0",1759689342541,0.1303816,123320.0,123310.0,1.02605452]
["bitfinex-derivatives","BTCF0:USTF0",1759689342950,0.17411774,123320.0,123310.0,1.02597452]
["bitfinex-derivatives","BTCF0:USTF0",1759689343249,0.17411774,123320.0,123310.0,1.02697452]
["bitfinex-derivatives","BTCF0:USTF0",1759689343549,0.17411774,123320.0,123310.0,1.03497452]
["bitfinex-derivatives","BTCF0:USTF0",1759689345053,0.17411774,123320.0,123310.0,1.02697452]
["bitfinex-derivatives","BTCF0:USTF0",1759689345350,0.17411774,123320.0,123310.0,1.03397452]
["bitfinex-derivatives","BTCF0:USTF0",1759689345552,0.17411774,123320.0,123310.0,1.03381452]
["bitfinex-derivatives","BTCF0:USTF0",1759689346542,0.17411774,123320.0,123310.0,0.29493452]
["bitfinex-derivatives","BTCF0:USTF0",1759689346748,0.17411774,123320.0,123310.0,0.91773452]
["bitfinex-derivatives","BTCF0:USTF0",1759689347959,0.57411774,123320.0,123310.0,0.29493452]
["bitfinex-derivatives","BTCF0:USTF0",1759689348161,0.53098161,123320.0,123310.0,0.90605452]
["bitfinex-derivatives","BTCF0:USTF0",1759689349862,0.57471775,123320.0,123310.0,0.90605452]
["bitfinex-derivatives","BTCF0:USTF0",1759689350157,0.81591613,123320.0,123310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759689350358,0.10953,123290.0,123280.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1759689350562,0.10953,123290.0,123280.0,0.28976452]
["bitfinex-derivatives","BTCF0:USTF0",1759689350563,0.17082028,123290.0,123280.0,0.28976452]
["bitfinex-derivatives","BTCF0:USTF0",1759689350864,0.1271316,123290.0,123280.0,1.02872452]
["bitfinex-derivatives","BTCF0:USTF0",1759689351258,0.17080124,123290.0,123280.0,1.02872452]
["bitfinex-derivatives","BTCF0:USTF0",1759689351562,0.10111124,123290.0,123280.0,1.31365904]
["bitfinex-derivatives","BTCF0:USTF0",1759689351861,0.06127124,123290.0,123280.0,1.72765904]
["bitfinex-derivatives","BTCF0:USTF0",1759689352058,0.04671232,123290.0,123280.0,1.72765904]
["bitfinex-derivatives","BTCF0:USTF0",1759689352258,0.08655232,123290.0,123280.0,1.72765904]
["bitfinex-derivatives","BTCF0:USTF0",1759689352458,0.08655232,123290.0,123280.0,1.73365904]
["bitfinex-derivatives","BTCF0:USTF0",1759689353265,0.0574416,123290.0,123280.0,1.73381904]
["bitfinex-derivatives","BTCF0:USTF0",1759689354162,0.0574416,123290.0,123280.0,1.44888452]
["bitfinex-derivatives","BTCF0:USTF0",1759689354563,0.1271316,123290.0,123280.0,1.04908452]
["bitfinex-derivatives","BTCF0:USTF0",1759689354759,0.1271316,123290.0,123280.0,0.30976452]
["bitfinex-derivatives","BTCF0:USTF0",1759689354958,0.17080124,123290.0,123280.0,1.04912452]
["bitfinex-derivatives","BTCF0:USTF0",1759689355162,0.17080124,123290.0,123280.0,1.01760534]
["bitfinex-derivatives","BTCF0:USTF0",1759689355865,0.1271316,123290.0,123280.0,1.01764534]
["bitfinex-derivatives","BTCF0:USTF0",1759689356065,0.1271316,123290.0,123280.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1759689356260,0.1271316,123290.0,123280.0,0.27824534]
["bitfinex-derivatives","BTCF0:USTF0",1759689356261,0.5271316,123290.0,123280.0,0.27824534]
["bitfinex-derivatives","BTCF0:USTF0",1759689356462,0.52773161,123290.0,123280.0,0.59628534]
["bitfinex-derivatives","BTCF0:USTF0",1759689356960,0.58598318,123290.0,123280.0,0.59628534]
["bitfinex-derivatives","BTCF0:USTF0",1759689357162,0.57134862,123290.0,123280.0,0.27824534]
["bitfinex-derivatives","BTCF0:USTF0",1759689357357,0.52773161,123290.0,123280.0,1.01764534]
["bitfinex-derivatives","BTCF0:USTF0",1759689358060,0.52773161,123290.0,123280.0,1.01164534]
["bitfinex-derivatives","BTCF0:USTF0",1759689358255,0.52773161,123290.0,123280.0,1.00264534]
["bitfinex-derivatives","BTCF0:USTF0",1759689358461,0.55679186,123290.0,123280.0,1.00864534]
["bitfinex-derivatives","BTCF0:USTF0",1759689360068,0.55679186,123290.0,123280.0,0.75523]
["bitfinex-derivatives","BTCF0:USTF0",1759689360368,0.83939852,123290.0,123280.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1759689360565,0.58598318,123290.0,123280.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1759689360766,0.58598318,123290.0,123280.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1759689360968,0.52773161,123290.0,123280.0,0.31335]
["bitfinex-derivatives","BTCF0:USTF0",1759689361356,0.5713008,123290.0,123280.0,0.31335]
["bitfinex-derivatives","BTCF0:USTF0",1759689361558,0.52773161,123290.0,123280.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1759689362358,0.57128923,123290.0,123280.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1759689362965,0.57128923,123290.0,123280.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1759689363166,0.57328923,123290.0,123280.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1759689363460,0.17328923,123290.0,123280.0,0.26324534]
["bitfinex-derivatives","BTCF0:USTF0",1759689363659,0.17268922,123290.0,123280.0,0.26324534]
["bitfinex-derivatives","BTCF0:USTF0",1759689363865,0.17268922,123290.0,123280.0,0.25824534]
["bitfinex-derivatives","BTCF0:USTF0",1759689364065,0.17268922,123290.0,123280.0,0.25924534]
["bitfinex-derivatives","BTCF0:USTF0",1759689364567,0.17068922,123290.0,123280.0,0.25924534]
["bitfinex-derivatives","BTCF0:USTF0",1759689364767,0.17068922,123290.0,123280.0,0.26024534]
["bitfinex-derivatives","BTCF0:USTF0",1759689370770,0.17068922,123290.0,123280.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1759689370971,0.17068922,123290.0,123280.0,0.26024534]
["bitfinex-derivatives","BTCF0:USTF0",1759689372972,0.18538317,123290.0,123280.0,0.51366068]
["bitfinex-derivatives","BTCF0:USTF0",1759689373668,0.0176016,123290.0,123280.0,0.91366068]
["bitfinex-derivatives","BTCF0:USTF0",1759689373873,0.04363832,123290.0,123280.0,0.91366068]
["bitfinex-derivatives","BTCF0:USTF0",1759689374074,0.06123992,123290.0,123280.0,0.99475248]
["bitfinex-derivatives","BTCF0:USTF0",1759689374368,0.04363832,123290.0,123280.0,0.99475248]
["bitfinex-derivatives","BTCF0:USTF0",1759689374569,0.06123992,123290.0,123280.0,0.99475248]
["bitfinex-derivatives","BTCF0:USTF0",1759689374761,0.04363832,123290.0,123280.0,0.99475248]
["bitfinex-derivatives","BTCF0:USTF0",1759689374965,0.07273463,123290.0,123280.0,0.99475248]
["bitfinex-derivatives","BTCF0:USTF0",1759689375165,0.04669791,123290.0,123280.0,0.99475248]
["bitfinex-derivatives","BTCF0:USTF0",1759689375468,0.02909631,123300.0,123290.0,0.0810852]
["bitfinex-derivatives","BTCF0:USTF0",1759689375668,0.02909631,123300.0,123290.0,1.07354054]
["bitfinex-derivatives","BTCF0:USTF0",1759689375874,0.04711337,123300.0,123290.0,1.07354054]
["bitfinex-derivatives","BTCF0:USTF0",1759689376864,0.04711337,123300.0,123290.0,1.47454054]
["bitfinex-derivatives","BTCF0:USTF0",1759689377271,0.02909631,123300.0,123290.0,1.47454054]
["bitfinex-derivatives","BTCF0:USTF0",1759689377471,0.04563832,123300.0,123290.0,1.47354054]
["bitfinex-derivatives","BTCF0:USTF0",1759689377672,0.04563832,123300.0,123290.0,1.47754054]
["bitfinex-derivatives","BTCF0:USTF0",1759689377673,0.06365538,123300.0,123290.0,1.47754054]
["bitfinex-derivatives","BTCF0:USTF0",1759689377976,0.06165538,123300.0,123290.0,1.48154054]
["bitfinex-derivatives","BTCF0:USTF0",1759689378475,0.04363832,123300.0,123290.0,1.48154054]
["bitfinex-derivatives","BTCF0:USTF0",1759689381478,0.04363832,123310.0,123290.0,1.48154054]
["bitfinex-derivatives","BTCF0:USTF0",1759689381678,0.06165538,123310.0,123300.0,0.25341534]
["bitfinex-derivatives","BTCF0:USTF0",1759689382879,0.06165538,123310.0,123300.0,0.33449394]
["bitfinex-derivatives","BTCF0:USTF0",1759689383574,0.04363832,123310.0,123300.0,0.33749394]
["bitfinex-derivatives","BTCF0:USTF0",1759689383873,0.06165538,123310.0,123300.0,0.65641534]
["bitfinex-derivatives","BTCF0:USTF0",1759689384079,0.10290538,123310.0,123300.0,1.39501534]
["bitfinex-derivatives","BTCF0:USTF0",1759689384268,0.17164538,123310.0,123300.0,1.39501534]
["bitfinex-derivatives","BTCF0:USTF0",1759689384879,0.17164538,123310.0,123300.0,1.39701534]
["bitfinex-derivatives","BTCF0:USTF0",1759689386474,0.12800706,123310.0,123300.0,0.99681534]
["bitfinex-derivatives","BTCF0:USTF0",1759689387475,0.08833562,123310.0,123300.0,1.07789394]
["bitfinex-derivatives","BTCF0:USTF0",1759689387673,0.08833562,123310.0,123300.0,1.07793394]
["bitfinex-derivatives","BTCF0:USTF0",1759689388977,0.08488832,123310.0,123300.0,1.07793394]
["bitfinex-derivatives","BTCF0:USTF0",1759689389178,0.08833224,123310.0,123300.0,1.07793394]
["bitfinex-derivatives","BTCF0:USTF0",1759689390281,0.08833224,123310.0,123300.0,1.07777394]
["bitfinex-derivatives","BTCF0:USTF0",1759689390282,0.15707224,123310.0,123300.0,1.07777394]
["bitfinex-derivatives","BTCF0:USTF0",1759689391578,0.15707224,123310.0,123300.0,0.99653534]
["bitfinex-derivatives","BTCF0:USTF0",1759689392182,0.15707224,123310.0,123300.0,1.07761394]
["bitfinex-derivatives","BTCF0:USTF0",1759689393483,0.15707224,123310.0,123300.0,0.25841534]
["bitfinex-derivatives","BTCF0:USTF0",1759689393683,0.15707224,123310.0,123300.0,0.99645534]
["bitfinex-derivatives","BTCF0:USTF0",1759689395288,0.15707224,123310.0,123300.0,0.99637534]
["bitfinex-derivatives","BTCF0:USTF0",1759689396386,0.15707224,123310.0,123300.0,0.25841534]
["bitfinex-derivatives","BTCF0:USTF0",1759689396583,0.52800706,123310.0,123300.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1759689396888,0.52800706,123310.0,123300.0,0.74861534]
["bitfinex-derivatives","BTCF0:USTF0",1759689397584,0.52800706,123310.0,123300.0,0.25341534]
["bitfinex-derivatives","BTCF0:USTF0",1759689397784,0.52860707,123310.0,123300.0,0.25341534]
["bitfinex-derivatives","BTCF0:USTF0",1759689398081,0.52860707,123310.0,123300.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1759689398281,0.52860707,123310.0,123300.0,0.76025534]
["bitfinex-derivatives","BTCF0:USTF0",1759689398480,0.52860707,123310.0,123300.0,0.25341534]
["bitfinex-derivatives","BTCF0:USTF0",1759689398684,0.52860707,123310.0,123300.0,0.76025534]
["bitfinex-derivatives","BTCF0:USTF0",1759689398879,0.52860707,123310.0,123300.0,0.99133534]
["bitfinex-derivatives","BTCF0:USTF0",1759689399383,0.52860707,123310.0,123300.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759689400880,0.52860707,123310.0,123300.0,0.99133534]
["bitfinex-derivatives","BTCF0:USTF0",1759689402390,0.12860707,123310.0,123300.0,0.99133534]
["bitfinex-derivatives","BTCF0:USTF0",1759689402592,0.12800706,123310.0,123300.0,0.99133534]
["bitfinex-derivatives","BTCF0:USTF0",1759689404890,0.12800706,123310.0,123300.0,0.25341534]
["bitfinex-derivatives","BTCF0:USTF0",1759689405091,0.12800706,123310.0,123300.0,0.99113534]
["bitfinex-derivatives","BTCF0:USTF0",1759689406288,0.17175492,123310.0,123300.0,0.99113534]
["bitfinex-derivatives","BTCF0:USTF0",1759689406494,0.12800706,123310.0,123300.0,0.99113534]
["bitfinex-derivatives","BTCF0:USTF0",1759689409293,0.12800706,123310.0,123300.0,0.25341534]
["bitfinex-derivatives","BTCF0:USTF0",1759689409494,0.12800706,123310.0,123300.0,0.99093534]
["bitfinex-derivatives","BTCF0:USTF0",1759689412294,0.17174554,123310.0,123300.0,0.99093534]
["bitfinex-derivatives","BTCF0:USTF0",1759689412492,0.12800706,123310.0,123300.0,0.99093534]
["bitfinex-derivatives","BTCF0:USTF0",1759689413094,0.12800706,123310.0,123300.0,0.25341534]
["bitfinex-derivatives","BTCF0:USTF0",1759689413596,0.11181,123300.0,123280.0,0.25824534]
["bitfinex-derivatives","BTCF0:USTF0",1759689413797,0.15555071,123290.0,123280.0,0.25824534]
["bitfinex-derivatives","BTCF0:USTF0",1759689414093,0.17356777,123290.0,123280.0,0.25824534]
["bitfinex-derivatives","BTCF0:USTF0",1759689414292,0.12982706,123290.0,123280.0,0.99536534]
["bitfinex-derivatives","BTCF0:USTF0",1759689414693,0.12982706,123290.0,123280.0,0.26124534]
["bitfinex-derivatives","BTCF0:USTF0",1759689414993,0.12982706,123290.0,123280.0,1.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1759689415898,0.12982706,123290.0,123280.0,0.26524534]
["bitfinex-derivatives","BTCF0:USTF0",1759689416098,0.18814619,123290.0,123280.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1759689416296,0.18814619,123290.0,123280.0,0.64420534]
["bitfinex-derivatives","BTCF0:USTF0",1759689417098,0.18814619,123290.0,123280.0,0.63517822]
["bitfinex-derivatives","BTCF0:USTF0",1759689417298,0.12982706,123290.0,123280.0,0.63517822]
["bitfinex-derivatives","BTCF0:USTF0",1759689417499,0.18814619,123290.0,123280.0,0.63517822]
["bitfinex-derivatives","BTCF0:USTF0",1759689418705,0.18814619,123290.0,123280.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1759689418906,0.18814619,123290.0,123280.0,0.63517822]
["bitfinex-derivatives","BTCF0:USTF0",1759689420306,0.18814619,123290.0,123280.0,0.25721822]
["bitfinex-derivatives","BTCF0:USTF0",1759689420502,0.18814619,123290.0,123280.0,0.99417822]
["bitfinex-derivatives","BTCF0:USTF0",1759689422011,0.12982706,123290.0,123280.0,0.99417822]
["bitfinex-derivatives","BTCF0:USTF0",1759689422207,0.11181,123280.0,123250.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1759689422402,0.04099,123260.0,123250.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1759689422607,0.05900706,123260.0,123250.0,0.818107]
["bitfinex-derivatives","BTCF0:USTF0",1759689422808,0.01801706,123260.0,123250.0,0.818107]
["bitfinex-derivatives","BTCF0:USTF0",1759689423301,0.13190587,123270.0,123250.0,0.823107]
["bitfinex-derivatives","BTCF0:USTF0",1759689423505,0.13190587,123270.0,123260.0,0.48877644]
["bitfinex-derivatives","BTCF0:USTF0",1759689424002,0.20272587,123270.0,123260.0,0.56988134]
["bitfinex-derivatives","BTCF0:USTF0",1759689424206,0.20272587,123270.0,123260.0,0.48877644]
["bitfinex-derivatives","BTCF0:USTF0",1759689424406,0.12982706,123270.0,123260.0,0.48877644]
["bitfinex-derivatives","BTCF0:USTF0",1759689424601,0.18813318,123270.0,123260.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689424906,0.18813318,123270.0,123260.0,0.25338822]
["bitfinex-derivatives","BTCF0:USTF0",1759689425102,0.47628903,123270.0,123260.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1759689425301,0.23250082,123270.0,123260.0,0.75654822]
["bitfinex-derivatives","BTCF0:USTF0",1759689425503,0.23190081,123270.0,123260.0,0.99038822]
["bitfinex-derivatives","BTCF0:USTF0",1759689425807,0.49760891,123270.0,123260.0,0.25838822]
["bitfinex-derivatives","BTCF0:USTF0",1759689426108,0.89820892,123270.0,123260.0,0.76090822]
["bitfinex-derivatives","BTCF0:USTF0",1759689426307,0.89820892,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759689426308,0.6538207,123270.0,123260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759689426507,0.89820892,123270.0,123260.0,0.25238822]
["bitfinex-derivatives","BTCF0:USTF0",1759689426910,0.96363256,123270.0,123260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759689427107,0.96363256,123270.0,123260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759689427406,0.11181,123260.0,123250.0,0.98142822]
["bitfinex-derivatives","BTCF0:USTF0",1759689427599,0.37421528,123260.0,123240.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689427802,0.1700736,123250.0,123240.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1759689428110,0.18809066,123250.0,123240.0,0.80701644]
["bitfinex-derivatives","BTCF0:USTF0",1759689428304,0.18809066,123250.0,123240.0,0.56262822]
["bitfinex-derivatives","BTCF0:USTF0",1759689428509,0.37421528,123250.0,123240.0,0.56262822]
["bitfinex-derivatives","BTCF0:USTF0",1759689428702,0.11181,123240.0,123230.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689428908,0.37421528,123240.0,123230.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689429211,0.11181,123230.0,123220.0,0.96026822]
["bitfinex-derivatives","BTCF0:USTF0",1759689429407,0.11181,123230.0,123220.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689429408,0.49745132,123230.0,123220.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689429607,0.49745132,123230.0,123220.0,0.98166822]
["bitfinex-derivatives","BTCF0:USTF0",1759689429608,0.89805133,123230.0,123220.0,0.98166822]
["bitfinex-derivatives","BTCF0:USTF0",1759689430011,0.8398059,123230.0,123220.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689430211,0.91263348,123230.0,123220.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689430404,0.19541768,123230.0,123220.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689430611,0.25295922,123230.0,123220.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689431013,0.25595922,123230.0,123220.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689431712,0.25595922,123230.0,123220.0,0.24938822]
["bitfinex-derivatives","BTCF0:USTF0",1759689432414,0.25795922,123230.0,123220.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689435415,0.19981767,123230.0,123220.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689436111,0.12899767,123230.0,123220.0,0.64438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689436345,0.17250168,123230.0,123220.0,0.64438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689436913,0.24216168,123230.0,123220.0,0.64438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689437617,0.16950168,123230.0,123220.0,0.64438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689438316,0.16950168,123230.0,123220.0,0.72551952]
["bitfinex-derivatives","BTCF0:USTF0",1759689439113,0.16950168,123230.0,123220.0,0.72651952]
["bitfinex-derivatives","BTCF0:USTF0",1759689439313,0.16950168,123230.0,123220.0,0.64538822]
["bitfinex-derivatives","BTCF0:USTF0",1759689439810,0.23916168,123230.0,123220.0,0.64538822]
["bitfinex-derivatives","BTCF0:USTF0",1759689441318,0.23916168,123230.0,123220.0,0.72651952]
["bitfinex-derivatives","BTCF0:USTF0",1759689441820,0.23916168,123230.0,123220.0,0.64538822]
["bitfinex-derivatives","BTCF0:USTF0",1759689444818,0.8835499,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759689445122,0.89878745,123230.0,123220.0,0.24538822]
["bitfinex-derivatives","BTCF0:USTF0",1759689445323,0.65439923,123230.0,123220.0,0.29598822]
["bitfinex-derivatives","BTCF0:USTF0",1759689448224,0.59625768,123230.0,123220.0,0.29598822]
["bitfinex-derivatives","BTCF0:USTF0",1759689449321,0.66908526,123230.0,123220.0,0.29598822]
["bitfinex-derivatives","BTCF0:USTF0",1759689449526,0.65442375,123230.0,123220.0,0.29598822]
["bitfinex-derivatives","BTCF0:USTF0",1759689450929,0.85782197,123230.0,123180.0,6.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759689451228,0.13999598,123190.0,123180.0,0.2618557]
["bitfinex-derivatives","BTCF0:USTF0",1759689451526,0.15801304,123190.0,123180.0,0.50624392]
["bitfinex-derivatives","BTCF0:USTF0",1759689451730,0.17255433,123190.0,123180.0,0.50624392]
["bitfinex-derivatives","BTCF0:USTF0",1759689452230,0.17255433,123190.0,123180.0,1.22780392]
["bitfinex-derivatives","BTCF0:USTF0",1759689452433,0.17255433,123190.0,123180.0,0.48984392]
["bitfinex-derivatives","BTCF0:USTF0",1759689452629,0.17255433,123190.0,123180.0,1.22780392]
["bitfinex-derivatives","BTCF0:USTF0",1759689452830,0.17255433,123190.0,123180.0,1.23280392]
["bitfinex-derivatives","BTCF0:USTF0",1759689453030,0.19126158,123190.0,123180.0,1.23980392]
["bitfinex-derivatives","BTCF0:USTF0",1759689453333,0.14763431,123190.0,123180.0,1.23980392]
["bitfinex-derivatives","BTCF0:USTF0",1759689453532,0.20580038,123190.0,123180.0,1.23980392]
["bitfinex-derivatives","BTCF0:USTF0",1759689453733,0.20580038,123190.0,123180.0,0.50184392]
["bitfinex-derivatives","BTCF0:USTF0",1759689454136,0.27176634,123190.0,123180.0,1.23976392]
["bitfinex-derivatives","BTCF0:USTF0",1759689457435,0.07618313,123190.0,123180.0,1.96530974]
["bitfinex-derivatives","BTCF0:USTF0",1759689457631,0.06175455,123190.0,123180.0,1.96530974]
["bitfinex-derivatives","BTCF0:USTF0",1759689457933,0.04373749,123190.0,123180.0,1.72092152]
["bitfinex-derivatives","BTCF0:USTF0",1759689458137,0.06175455,123190.0,123180.0,1.63976392]
["bitfinex-derivatives","BTCF0:USTF0",1759689458336,0.04373749,123190.0,123180.0,1.63976392]
["bitfinex-derivatives","BTCF0:USTF0",1759689458641,0.01801706,123190.0,123180.0,1.72092152]
["bitfinex-derivatives","BTCF0:USTF0",1759689458836,0.11743313,123200.0,123180.0,1.72092152]
["bitfinex-derivatives","BTCF0:USTF0",1759689459133,0.20032758,123200.0,123190.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689460136,0.18590806,123200.0,123190.0,0.24438822]
["bitfinex-derivatives","BTCF0:USTF0",1759689461340,0.18590806,123200.0,123190.0,0.24838822]
["bitfinex-derivatives","BTCF0:USTF0",1759689461838,0.18590806,123200.0,123190.0,0.25338822]
["bitfinex-derivatives","BTCF0:USTF0",1759689465741,0.18590806,123200.0,123190.0,0.99086822]
["bitfinex-derivatives","BTCF0:USTF0",1759689467441,0.20032758,123200.0,123190.0,0.99086822]
["bitfinex-derivatives","BTCF0:USTF0",1759689468844,0.20032758,123200.0,123190.0,0.25338822]
["bitfinex-derivatives","BTCF0:USTF0",1759689469036,0.20032758,123200.0,123190.0,0.99070822]
["bitfinex-derivatives","BTCF0:USTF0",1759689469847,0.21498909,123200.0,123190.0,0.99070822]
["bitfinex-derivatives","BTCF0:USTF0",1759689471345,0.14216151,123200.0,123190.0,0.99070822]
["bitfinex-derivatives","BTCF0:USTF0",1759689471547,0.21498909,123200.0,123190.0,0.99070822]
["bitfinex-derivatives","BTCF0:USTF0",1759689472345,0.14216151,123200.0,123190.0,0.99070822]
["bitfinex-derivatives","BTCF0:USTF0",1759689472548,0.21498909,123200.0,123190.0,0.99070822]
["bitfinex-derivatives","BTCF0:USTF0",1759689473250,0.14216151,123200.0,123190.0,0.99070822]
["bitfinex-derivatives","BTCF0:USTF0",1759689473547,0.21498909,123200.0,123190.0,0.99070822]
["bitfinex-derivatives","BTCF0:USTF0",1759689476049,0.14216151,123200.0,123190.0,0.92490805]
["bitfinex-derivatives","BTCF0:USTF0",1759689476346,0.2151304,123200.0,123190.0,0.92490805]
["bitfinex-derivatives","BTCF0:USTF0",1759689476547,0.14216151,123200.0,123190.0,0.92490805]
["bitfinex-derivatives","BTCF0:USTF0",1759689477048,0.14216151,123200.0,123190.0,0.96382901]
["bitfinex-derivatives","BTCF0:USTF0",1759689477243,0.21514246,123200.0,123190.0,0.96382901]
["bitfinex-derivatives","BTCF0:USTF0",1759689477547,0.14216151,123200.0,123190.0,0.96382901]
["bitfinex-derivatives","BTCF0:USTF0",1759689479446,0.21514246,123200.0,123190.0,0.96382901]
["bitfinex-derivatives","BTCF0:USTF0",1759689479949,0.14216151,123200.0,123190.0,0.96382901]
["bitfinex-derivatives","BTCF0:USTF0",1759689480349,0.21514246,123200.0,123190.0,0.96382901]
["bitfinex-derivatives","BTCF0:USTF0",1759689482052,0.21514246,123200.0,123190.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759689482252,0.21514246,123200.0,123190.0,0.96382901]
["bitfinex-derivatives","BTCF0:USTF0",1759689482455,0.61514246,123200.0,123190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759689482653,0.83325148,123200.0,123190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759689482953,0.64483527,123200.0,123190.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1759689484653,0.54276152,123200.0,123190.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759689484953,0.64483527,123200.0,123190.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1759689485153,0.64483527,123200.0,123190.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759689486054,0.64483527,123200.0,123190.0,0.67615136]
["bitfinex-derivatives","BTCF0:USTF0",1759689486556,0.54276152,123200.0,123190.0,0.67615136]
["bitfinex-derivatives","BTCF0:USTF0",1759689486956,0.61580117,123200.0,123190.0,0.67615136]
["bitfinex-derivatives","BTCF0:USTF0",1759689487555,0.61580117,123200.0,123190.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759689488459,0.54276152,123200.0,123190.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759689488753,0.54276152,123200.0,123190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759689488955,0.54276152,123200.0,123190.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759689489350,0.54276152,123200.0,123190.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759689490756,0.54676152,123200.0,123190.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759689491555,0.61980117,123200.0,123190.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759689492856,0.54676152,123200.0,123190.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759689493857,0.61980117,123200.0,123190.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759689495164,0.54676152,123200.0,123190.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759689495959,0.61980117,123200.0,123190.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759689496556,0.60515692,123200.0,123190.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759689497662,0.54676152,123200.0,123190.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759689497863,0.61980117,123200.0,123190.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759689500056,0.61980117,123200.0,123190.0,0.95438901]
["bitfinex-derivatives","BTCF0:USTF0",1759689502557,0.61980117,123200.0,123190.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759689502763,0.54676152,123200.0,123190.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759689503467,0.54676152,123200.0,123190.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1759689507367,0.54676152,123200.0,123190.0,0.62107207]
["bitfinex-derivatives","BTCF0:USTF0",1759689507564,0.61980117,123200.0,123190.0,0.62107207]
["bitfinex-derivatives","BTCF0:USTF0",1759689512375,0.54676152,123200.0,123190.0,0.62107207]
["bitfinex-derivatives","BTCF0:USTF0",1759689512575,0.64883527,123200.0,123190.0,0.62107207]
["bitfinex-derivatives","BTCF0:USTF0",1759689513677,0.64883527,123200.0,123190.0,0.61051025]
["bitfinex-derivatives","BTCF0:USTF0",1759689516979,0.54676152,123200.0,123190.0,0.61051025]
["bitfinex-derivatives","BTCF0:USTF0",1759689517577,0.72223421,123200.0,123190.0,0.54470199]
["bitfinex-derivatives","BTCF0:USTF0",1759689517772,0.6198751,123200.0,123190.0,0.54470199]
["bitfinex-derivatives","BTCF0:USTF0",1759689518777,0.6198751,123200.0,123190.0,0.49470199]
["bitfinex-derivatives","BTCF0:USTF0",1759689519784,0.6198751,123200.0,123190.0,0.48414018]
["bitfinex-derivatives","BTCF0:USTF0",1759689522290,0.2198751,123200.0,123190.0,0.48414018]
["bitfinex-derivatives","BTCF0:USTF0",1759689522482,0.21927509,123200.0,123190.0,0.48414018]
["bitfinex-derivatives","BTCF0:USTF0",1759689524488,0.21927509,123200.0,123190.0,0.70164919]
["bitfinex-derivatives","BTCF0:USTF0",1759689527389,0.14616151,123200.0,123190.0,0.62527972]
["bitfinex-derivatives","BTCF0:USTF0",1759689528488,0.2012587,123200.0,123190.0,0.62527972]
["bitfinex-derivatives","BTCF0:USTF0",1759689531697,0.2012587,123200.0,123190.0,0.21750901]
["bitfinex-derivatives","BTCF0:USTF0",1759689532496,0.21901171,123200.0,123190.0,0.21750901]
["bitfinex-derivatives","BTCF0:USTF0",1759689532689,0.1458959,123200.0,123190.0,0.21750901]
["bitfinex-derivatives","BTCF0:USTF0",1759689533096,0.1458959,123200.0,123180.0,0.48473649]
["bitfinex-derivatives","BTCF0:USTF0",1759689533097,0.03826,123190.0,123180.0,0.48473649]
["bitfinex-derivatives","BTCF0:USTF0",1759689533291,0.17349634,123190.0,123180.0,0.48466901]
["bitfinex-derivatives","BTCF0:USTF0",1759689533491,0.19124779,123190.0,123180.0,0.47410727]
["bitfinex-derivatives","BTCF0:USTF0",1759689534393,0.19124779,123190.0,123180.0,0.47510727]
["bitfinex-derivatives","BTCF0:USTF0",1759689534790,0.19324779,123190.0,123180.0,0.47510727]
["bitfinex-derivatives","BTCF0:USTF0",1759689535294,0.25977834,123190.0,123180.0,0.47510727]
["bitfinex-derivatives","BTCF0:USTF0",1759689538400,0.25977834,123190.0,123180.0,0.21850901]
["bitfinex-derivatives","BTCF0:USTF0",1759689539000,0.25977834,123190.0,123180.0,0.2457614]
["bitfinex-derivatives","BTCF0:USTF0",1759689539403,0.03826,123160.0,123150.0,0.3259385]
["bitfinex-derivatives","BTCF0:USTF0",1759689539706,0.08213123,123160.0,123150.0,1.3074599]
["bitfinex-derivatives","BTCF0:USTF0",1759689539903,0.09988268,123160.0,123150.0,1.3074599]
["bitfinex-derivatives","BTCF0:USTF0",1759689540703,0.09988268,123160.0,123150.0,1.3114599]
["bitfinex-derivatives","BTCF0:USTF0",1759689541308,0.09988268,123160.0,123150.0,0.5796999]
["bitfinex-derivatives","BTCF0:USTF0",1759689541499,0.16200268,123160.0,123150.0,1.2352828]
["bitfinex-derivatives","BTCF0:USTF0",1759689541704,0.09988268,123160.0,123150.0,1.2352828]
["bitfinex-derivatives","BTCF0:USTF0",1759689542309,0.11631911,123160.0,123150.0,1.2352828]
["bitfinex-derivatives","BTCF0:USTF0",1759689542607,0.11631911,123160.0,123150.0,1.3164602]
["bitfinex-derivatives","BTCF0:USTF0",1759689543012,0.11631911,123160.0,123150.0,0.4985228]
["bitfinex-derivatives","BTCF0:USTF0",1759689543200,0.11631911,123160.0,123150.0,1.6352828]
["bitfinex-derivatives","BTCF0:USTF0",1759689543701,0.07244788,123160.0,123150.0,1.6352828]
["bitfinex-derivatives","BTCF0:USTF0",1759689544209,0.11628321,123160.0,123150.0,1.6352828]
["bitfinex-derivatives","BTCF0:USTF0",1759689544507,0.13456788,123160.0,123150.0,0.4985228]
["bitfinex-derivatives","BTCF0:USTF0",1759689544800,0.13456788,123160.0,123150.0,1.2352828]
["bitfinex-derivatives","BTCF0:USTF0",1759689545006,0.19306285,123160.0,123150.0,1.2352828]
["bitfinex-derivatives","BTCF0:USTF0",1759689546204,0.13456788,123160.0,123150.0,1.2352828]
["bitfinex-derivatives","BTCF0:USTF0",1759689547205,0.13456788,123160.0,123150.0,0.4985228]
["bitfinex-derivatives","BTCF0:USTF0",1759689547405,0.17837699,123160.0,123150.0,1.2352828]
["bitfinex-derivatives","BTCF0:USTF0",1759689548203,0.17837699,123160.0,123150.0,0.9905214]
["bitfinex-derivatives","BTCF0:USTF0",1759689548702,0.13456788,123160.0,123150.0,1.2352828]
["bitfinex-derivatives","BTCF0:USTF0",1759689549006,0.13494983,123160.0,123150.0,0.9905214]
["bitfinex-derivatives","BTCF0:USTF0",1759689549202,0.13494983,123160.0,123150.0,0.2537614]
["bitfinex-derivatives","BTCF0:USTF0",1759689549406,0.13494983,123160.0,123150.0,0.9905214]
["bitfinex-derivatives","BTCF0:USTF0",1759689551107,0.13494983,123160.0,123150.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759689551307,0.8382062,123160.0,123150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759689551509,0.83880621,123160.0,123150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759689551710,0.03853,123150.0,123140.0,0.9815214]
["bitfinex-derivatives","BTCF0:USTF0",1759689551905,0.1205634,123150.0,123140.0,0.9815214]
["bitfinex-derivatives","BTCF0:USTF0",1759689553003,0.1205634,123150.0,123140.0,0.9935214]
["bitfinex-derivatives","BTCF0:USTF0",1759689553204,0.16432954,123150.0,123140.0,0.9935214]
["bitfinex-derivatives","BTCF0:USTF0",1759689554410,0.229239,123150.0,123140.0,0.9935214]
["bitfinex-derivatives","BTCF0:USTF0",1759689557613,0.24396783,123150.0,123140.0,0.9935214]
["bitfinex-derivatives","BTCF0:USTF0",1759689558612,0.24396783,123150.0,123140.0,0.9915214]
["bitfinex-derivatives","BTCF0:USTF0",1759689559111,0.24407067,123150.0,123140.0,0.9855214]
["bitfinex-derivatives","BTCF0:USTF0",1759689559712,0.22583443,123150.0,123140.0,0.9855214]
["bitfinex-derivatives","BTCF0:USTF0",1759689560415,0.24407138,123150.0,123140.0,0.9855214]
["bitfinex-derivatives","BTCF0:USTF0",1759689561314,0.24407006,123150.0,123140.0,0.9855214]
["bitfinex-derivatives","BTCF0:USTF0",1759689566420,0.18557509,123150.0,123140.0,0.9855214]
["bitfinex-derivatives","BTCF0:USTF0",1759689573229,0.24391659,123150.0,123140.0,0.9855214]
["bitfinex-derivatives","BTCF0:USTF0",1759689573428,0.08314509,123150.0,123140.0,1.7114668]
["bitfinex-derivatives","BTCF0:USTF0",1759689573926,0.11916509,123150.0,123140.0,1.6302828]
["bitfinex-derivatives","BTCF0:USTF0",1759689574626,0.11916509,123150.0,123140.0,1.7114668]
["bitfinex-derivatives","BTCF0:USTF0",1759689575527,0.17750659,123150.0,123140.0,1.7114668]
["bitfinex-derivatives","BTCF0:USTF0",1759689579428,0.11916509,123150.0,123140.0,1.7114668]
["bitfinex-derivatives","BTCF0:USTF0",1759689582331,0.11916509,123150.0,123140.0,1.3114668]
["bitfinex-derivatives","BTCF0:USTF0",1759689585031,0.17750659,123150.0,123140.0,1.3114668]
["bitfinex-derivatives","BTCF0:USTF0",1759689588038,0.23684659,123150.0,123140.0,1.2302028]
["bitfinex-derivatives","BTCF0:USTF0",1759689590540,0.23684659,123150.0,123140.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759689590738,0.23684659,123150.0,123140.0,1.2302028]
["bitfinex-derivatives","BTCF0:USTF0",1759689591036,0.23684659,123150.0,123140.0,1.3113868]
["bitfinex-derivatives","BTCF0:USTF0",1759689591341,0.17750659,123150.0,123140.0,1.3113868]
["bitfinex-derivatives","BTCF0:USTF0",1759689596143,0.11916509,123150.0,123140.0,1.3113868]
["bitfinex-derivatives","BTCF0:USTF0",1759689597743,0.11916509,123150.0,123140.0,0.4935228]
["bitfinex-derivatives","BTCF0:USTF0",1759689597944,0.17850509,123150.0,123140.0,1.2301228]
["bitfinex-derivatives","BTCF0:USTF0",1759689598344,0.17850509,123150.0,123140.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759689598544,0.17850509,123150.0,123140.0,1.2301228]
["bitfinex-derivatives","BTCF0:USTF0",1759689598843,0.17850509,123150.0,123140.0,1.2300828]
["bitfinex-derivatives","BTCF0:USTF0",1759689599644,0.17850509,123150.0,123140.0,0.4935228]
["bitfinex-derivatives","BTCF0:USTF0",1759689599945,0.17850509,123150.0,123140.0,1.2300828]
["bitfinex-derivatives","BTCF0:USTF0",1759689600144,0.17850509,123150.0,123140.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1759689600345,0.17850509,123150.0,123140.0,1.2300828]
["bitfinex-derivatives","BTCF0:USTF0",1759689601145,0.17850509,123150.0,123140.0,0.95822017]
["bitfinex-derivatives","BTCF0:USTF0",1759689601344,0.23684659,123150.0,123140.0,0.95822017]
["bitfinex-derivatives","BTCF0:USTF0",1759689601847,0.23684659,123150.0,123140.0,0.22166017]
["bitfinex-derivatives","BTCF0:USTF0",1759689602141,0.17850509,123150.0,123140.0,0.22166017]
["bitfinex-derivatives","BTCF0:USTF0",1759689602448,0.57850509,123150.0,123140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759689602644,0.65222144,123150.0,123140.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1759689602841,0.65222144,123150.0,123140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759689603542,0.86988161,123150.0,123140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759689603742,0.09649,123130.0,123120.0,0.21766017]
["bitfinex-derivatives","BTCF0:USTF0",1759689603942,0.17318922,123130.0,123120.0,0.77654017]
["bitfinex-derivatives","BTCF0:USTF0",1759689604944,0.17318922,123130.0,123120.0,0.78054017]
["bitfinex-derivatives","BTCF0:USTF0",1759689605549,0.17318922,123130.0,123120.0,0.22166017]
["bitfinex-derivatives","BTCF0:USTF0",1759689605752,0.11472563,123130.0,123120.0,0.56586017]
["bitfinex-derivatives","BTCF0:USTF0",1759689606053,0.11472563,123130.0,123120.0,0.22166017]
["bitfinex-derivatives","BTCF0:USTF0",1759689606246,0.11472563,123130.0,123120.0,0.56254017]
["bitfinex-derivatives","BTCF0:USTF0",1759689606443,0.11472563,123130.0,123120.0,0.56454017]
["bitfinex-derivatives","BTCF0:USTF0",1759689607248,0.15850479,123130.0,123120.0,0.56454017]
["bitfinex-derivatives","BTCF0:USTF0",1759689607447,0.17318922,123130.0,123120.0,0.56454017]
["bitfinex-derivatives","BTCF0:USTF0",1759689607850,0.17318922,123130.0,123120.0,0.96018017]
["bitfinex-derivatives","BTCF0:USTF0",1759689608755,0.17318922,123130.0,123120.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1759689610152,0.17318922,123130.0,123120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759689610458,0.17318922,123130.0,123120.0,0.96018017]
["bitfinex-derivatives","BTCF0:USTF0",1759689610659,0.11472563,123130.0,123120.0,0.96018017]
["bitfinex-derivatives","BTCF0:USTF0",1759689610953,0.51472563,123130.0,123120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759689611152,0.73298581,123130.0,123120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759689611460,0.09522,123110.0,123100.0,0.21766017]
["bitfinex-derivatives","BTCF0:USTF0",1759689611756,0.17177472,123110.0,123100.0,0.95418017]
["bitfinex-derivatives","BTCF0:USTF0",1759689612950,0.23730931,123110.0,123100.0,0.21766017]
["bitfinex-derivatives","BTCF0:USTF0",1759689613157,0.17899022,123110.0,123100.0,0.95422017]
["bitfinex-derivatives","BTCF0:USTF0",1759689613658,0.17899022,123110.0,123100.0,0.95722017]
["bitfinex-derivatives","BTCF0:USTF0",1759689614157,0.18399022,123110.0,123100.0,0.95722017]
["bitfinex-derivatives","BTCF0:USTF0",1759689614358,0.24224502,123110.0,123100.0,0.95722017]
["bitfinex-derivatives","BTCF0:USTF0",1759689614556,0.24224502,123110.0,123100.0,0.95422017]
["bitfinex-derivatives","BTCF0:USTF0",1759689614759,0.09522,123100.0,123090.0,0.21772449]
["bitfinex-derivatives","BTCF0:USTF0",1759689615056,0.11345563,123100.0,123090.0,0.95422017]
["bitfinex-derivatives","BTCF0:USTF0",1759689615559,0.1571299,123100.0,123090.0,0.95422017]
["bitfinex-derivatives","BTCF0:USTF0",1759689615856,0.1571299,123100.0,123090.0,0.21766017]
["bitfinex-derivatives","BTCF0:USTF0",1759689616062,0.1571299,123100.0,123090.0,0.95422017]
["bitfinex-derivatives","BTCF0:USTF0",1759689616561,0.1611299,123100.0,123090.0,0.95422017]
["bitfinex-derivatives","BTCF0:USTF0",1759689616758,0.1611299,123100.0,123090.0,0.95522017]
["bitfinex-derivatives","BTCF0:USTF0",1759689616964,0.1611299,123100.0,123090.0,0.21866017]
["bitfinex-derivatives","BTCF0:USTF0",1759689616965,0.17571043,123100.0,123090.0,0.21866017]
["bitfinex-derivatives","BTCF0:USTF0",1759689617161,0.17571043,123100.0,123090.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1759689617468,0.1611042,123100.0,123090.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1759689620066,0.1611042,123100.0,123090.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1759689620266,0.1611042,123100.0,123090.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1759689621563,0.13199479,123100.0,123090.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1759689622066,0.19018479,123100.0,123090.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1759689622268,0.1029142,123100.0,123090.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1759689622470,0.1611042,123100.0,123090.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1759689627471,0.05926563,123100.0,123090.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1759689628575,0.11745563,123100.0,123090.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1759689629174,0.17571043,123100.0,123090.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1759689637377,0.11745563,123100.0,123090.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1759689639275,0.11745563,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759689639481,0.19053512,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759689640279,0.19053512,123100.0,123090.0,0.21757409]
["bitfinex-derivatives","BTCF0:USTF0",1759689643186,0.19053512,123100.0,123090.0,0.15171892]
["bitfinex-derivatives","BTCF0:USTF0",1759689647695,0.21981474,123100.0,123090.0,0.15171892]
["bitfinex-derivatives","BTCF0:USTF0",1759689649287,0.11745563,123100.0,123090.0,0.15171892]
["bitfinex-derivatives","BTCF0:USTF0",1759689649588,0.21981474,123100.0,123090.0,0.15171892]
["bitfinex-derivatives","BTCF0:USTF0",1759689650190,0.21981474,123100.0,123090.0,0.14114957]
["bitfinex-derivatives","BTCF0:USTF0",1759689653187,0.21981474,123100.0,123090.0,0.07529503]
["bitfinex-derivatives","BTCF0:USTF0",1759689655292,0.21981474,123100.0,123090.0,0.21766017]
["bitfinex-derivatives","BTCF0:USTF0",1759689656501,0.11745563,123100.0,123090.0,0.21766017]
["bitfinex-derivatives","BTCF0:USTF0",1759689657301,0.05926563,123100.0,123090.0,0.21766017]
["bitfinex-derivatives","BTCF0:USTF0",1759689657599,0.11773235,123100.0,123090.0,0.61766017]
["bitfinex-derivatives","BTCF0:USTF0",1759689660994,0.11773235,123100.0,123090.0,0.89010918]
["bitfinex-derivatives","BTCF0:USTF0",1759689662696,0.06609746,123100.0,123090.0,1.21638067]
["bitfinex-derivatives","BTCF0:USTF0",1759689663095,0.15979131,123110.0,123100.0,0.0812103]
["bitfinex-derivatives","BTCF0:USTF0",1759689663293,0.10132459,123110.0,123100.0,1.30767948]
["bitfinex-derivatives","BTCF0:USTF0",1759689663495,0.10132459,123110.0,123100.0,1.70767948]
["bitfinex-derivatives","BTCF0:USTF0",1759689663700,0.06553459,123110.0,123100.0,1.70767948]
["bitfinex-derivatives","BTCF0:USTF0",1759689664005,0.09549672,123120.0,123100.0,1.70767948]
["bitfinex-derivatives","BTCF0:USTF0",1759689664199,0.09549672,123120.0,123110.0,0.49010918]
["bitfinex-derivatives","BTCF0:USTF0",1759689666405,0.09949672,123120.0,123110.0,0.49010918]
["bitfinex-derivatives","BTCF0:USTF0",1759689669504,0.09949672,123120.0,123110.0,0.47954174]
["bitfinex-derivatives","BTCF0:USTF0",1759689670609,0.16032672,123120.0,123110.0,0.24505459]
["bitfinex-derivatives","BTCF0:USTF0",1759689670809,0.16032672,123120.0,123110.0,0.81557459]
["bitfinex-derivatives","BTCF0:USTF0",1759689671807,0.15632672,123120.0,123110.0,0.81557459]
["bitfinex-derivatives","BTCF0:USTF0",1759689672007,0.15732672,123120.0,123110.0,0.81557459]
["bitfinex-derivatives","BTCF0:USTF0",1759689672410,0.15732672,123120.0,123110.0,0.81657459]
["bitfinex-derivatives","BTCF0:USTF0",1759689673910,0.15732672,123120.0,123110.0,0.24605459]
["bitfinex-derivatives","BTCF0:USTF0",1759689674212,0.15732672,123120.0,123110.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759689674409,0.15732672,123120.0,123110.0,0.98225459]
["bitfinex-derivatives","BTCF0:USTF0",1759689675013,0.1753102,123120.0,123110.0,0.24605459]
["bitfinex-derivatives","BTCF0:USTF0",1759689675210,0.1753102,123120.0,123110.0,0.98225459]
["bitfinex-derivatives","BTCF0:USTF0",1759689677407,0.1753102,123120.0,123110.0,0.24505459]
["bitfinex-derivatives","BTCF0:USTF0",1759689677613,0.1753102,123120.0,123110.0,0.98121459]
["bitfinex-derivatives","BTCF0:USTF0",1759689677807,0.1753102,123120.0,123110.0,0.24505459]
["bitfinex-derivatives","BTCF0:USTF0",1759689678008,0.1753102,123120.0,123110.0,0.98121459]
["bitfinex-derivatives","BTCF0:USTF0",1759689685716,0.17514715,123120.0,123110.0,0.98121459]
["bitfinex-derivatives","BTCF0:USTF0",1759689689718,0.17514715,123120.0,123110.0,0.93121459]
["bitfinex-derivatives","BTCF0:USTF0",1759689691323,0.17514715,123120.0,123110.0,1.01241839]
["bitfinex-derivatives","BTCF0:USTF0",1759689692421,0.11431715,123120.0,123110.0,1.01241839]
["bitfinex-derivatives","BTCF0:USTF0",1759689692822,0.11431715,123120.0,123110.0,1.25747298]
["bitfinex-derivatives","BTCF0:USTF0",1759689693922,0.11431715,123120.0,123110.0,1.06241839]
["bitfinex-derivatives","BTCF0:USTF0",1759689695223,0.05585043,123120.0,123110.0,1.06241839]
["bitfinex-derivatives","BTCF0:USTF0",1759689697522,0.05585043,123120.0,123110.0,0.99657562]
["bitfinex-derivatives","BTCF0:USTF0",1759689700826,0.05585043,123120.0,123110.0,0.32625839]
["bitfinex-derivatives","BTCF0:USTF0",1759689701024,0.05585043,123120.0,123110.0,1.06225839]
["bitfinex-derivatives","BTCF0:USTF0",1759689701827,0.11114459,123120.0,123110.0,1.06221839]
["bitfinex-derivatives","BTCF0:USTF0",1759689702026,0.12896502,123120.0,123110.0,1.06221839]
["bitfinex-derivatives","BTCF0:USTF0",1759689702528,0.12896502,123120.0,123110.0,1.30727298]
["bitfinex-derivatives","BTCF0:USTF0",1759689707430,0.11432354,123120.0,123110.0,1.30727298]
["bitfinex-derivatives","BTCF0:USTF0",1759689709529,0.05585043,123120.0,123110.0,1.29670581]
["bitfinex-derivatives","BTCF0:USTF0",1759689711634,0.09650311,123120.0,123110.0,1.29670581]
["bitfinex-derivatives","BTCF0:USTF0",1759689711835,0.11432354,123120.0,123110.0,1.29670581]
["bitfinex-derivatives","BTCF0:USTF0",1759689715139,0.11432354,123120.0,123110.0,1.22606918]
["bitfinex-derivatives","BTCF0:USTF0",1759689719240,0.11432354,123120.0,123110.0,1.21550201]
["bitfinex-derivatives","BTCF0:USTF0",1759689719241,0.05585043,123120.0,123110.0,1.21550201]
["bitfinex-derivatives","BTCF0:USTF0",1759689723045,0.05585043,123120.0,123110.0,0.95371757]
["bitfinex-derivatives","BTCF0:USTF0",1759689724541,0.11392043,123120.0,123110.0,0.95371757]
["bitfinex-derivatives","BTCF0:USTF0",1759689725250,0.05585043,123120.0,123110.0,0.95371757]
["bitfinex-derivatives","BTCF0:USTF0",1759689729448,0.11392043,123120.0,123110.0,0.21775757]
["bitfinex-derivatives","BTCF0:USTF0",1759689729747,0.09278,123100.0,123090.0,0.0812122]
["bitfinex-derivatives","BTCF0:USTF0",1759689729952,0.1544644,123100.0,123090.0,2.68284977]
["bitfinex-derivatives","BTCF0:USTF0",1759689730153,0.0963944,123100.0,123090.0,2.68284977]
["bitfinex-derivatives","BTCF0:USTF0",1759689731554,0.0963944,123100.0,123090.0,2.68584977]
["bitfinex-derivatives","BTCF0:USTF0",1759689732253,0.0963944,123100.0,123090.0,0.22375757]
["bitfinex-derivatives","BTCF0:USTF0",1759689732447,0.1544644,123100.0,123090.0,0.81495757]
["bitfinex-derivatives","BTCF0:USTF0",1759689733058,0.1544644,123100.0,123090.0,0.89617447]
["bitfinex-derivatives","BTCF0:USTF0",1759689734160,0.0963944,123100.0,123090.0,0.30497447]
["bitfinex-derivatives","BTCF0:USTF0",1759689734461,0.0963944,123100.0,123090.0,1.04069447]
["bitfinex-derivatives","BTCF0:USTF0",1759689735560,0.0963944,123100.0,123090.0,0.30497447]
["bitfinex-derivatives","BTCF0:USTF0",1759689735860,0.1560144,123100.0,123090.0,1.03189447]
["bitfinex-derivatives","BTCF0:USTF0",1759689736459,0.1560144,123100.0,123090.0,0.30497447]
["bitfinex-derivatives","BTCF0:USTF0",1759689736660,0.1560144,123100.0,123090.0,1.04065447]
["bitfinex-derivatives","BTCF0:USTF0",1759689737763,0.0963944,123100.0,123090.0,1.04065447]
["bitfinex-derivatives","BTCF0:USTF0",1759689739664,0.05253043,123100.0,123090.0,1.04065447]
["bitfinex-derivatives","BTCF0:USTF0",1759689741366,0.05353043,123100.0,123090.0,1.04065447]
["bitfinex-derivatives","BTCF0:USTF0",1759689743362,0.05353043,123100.0,123090.0,1.44065447]
["bitfinex-derivatives","BTCF0:USTF0",1759689743569,0.01882043,123100.0,123090.0,1.44065447]
["bitfinex-derivatives","BTCF0:USTF0",1759689747472,0.07408193,123100.0,123090.0,1.44065447]
["bitfinex-derivatives","BTCF0:USTF0",1759689747771,0.12712236,123100.0,123090.0,1.44065447]
["bitfinex-derivatives","BTCF0:USTF0",1759689749273,0.09190236,123100.0,123090.0,1.44065447]
["bitfinex-derivatives","BTCF0:USTF0",1759689749773,0.0480532,123100.0,123090.0,1.44065447]
["bitfinex-derivatives","BTCF0:USTF0",1759689750270,0.09190236,123100.0,123090.0,1.44065447]
["bitfinex-derivatives","BTCF0:USTF0",1759689750476,0.09852341,123110.0,123100.0,0.0812103]
["bitfinex-derivatives","BTCF0:USTF0",1759689750673,0.09852341,123110.0,123100.0,0.29896787]
["bitfinex-derivatives","BTCF0:USTF0",1759689751279,0.15814341,123110.0,123100.0,0.29896787]
["bitfinex-derivatives","BTCF0:USTF0",1759689751476,0.15814341,123110.0,123100.0,0.30096787]
["bitfinex-derivatives","BTCF0:USTF0",1759689751777,0.15814341,123110.0,123100.0,0.30196787]
["bitfinex-derivatives","BTCF0:USTF0",1759689751778,0.09852341,123110.0,123100.0,0.30196787]
["bitfinex-derivatives","BTCF0:USTF0",1759689752874,0.15814341,123110.0,123100.0,0.30196787]
["bitfinex-derivatives","BTCF0:USTF0",1759689753681,0.09852341,123110.0,123100.0,0.30196787]
["bitfinex-derivatives","BTCF0:USTF0",1759689754886,0.15301341,123110.0,123100.0,0.30196787]
["bitfinex-derivatives","BTCF0:USTF0",1759689755877,0.09852341,123110.0,123100.0,0.30196787]
["bitfinex-derivatives","BTCF0:USTF0",1759689756672,0.03471,123110.0,123100.0,0.30196787]
["bitfinex-derivatives","BTCF0:USTF0",1759689756877,0.03703,123120.0,123110.0,0.0812038]
["bitfinex-derivatives","BTCF0:USTF0",1759689757077,0.03703,123120.0,123110.0,1.25227894]
["bitfinex-derivatives","BTCF0:USTF0",1759689757481,0.03703,123120.0,123110.0,1.65227894]
["bitfinex-derivatives","BTCF0:USTF0",1759689758080,0.03703,123120.0,123110.0,1.65327894]
["bitfinex-derivatives","BTCF0:USTF0",1759689758379,0.03803,123120.0,123110.0,0.91771894]
["bitfinex-derivatives","BTCF0:USTF0",1759689758577,0.03803,123120.0,123110.0,1.65327894]
["bitfinex-derivatives","BTCF0:USTF0",1759689762384,0.05568087,123120.0,123110.0,1.25327894]
["bitfinex-derivatives","BTCF0:USTF0",1759689765189,0.11017087,123120.0,123110.0,0.51771894]
["bitfinex-derivatives","BTCF0:USTF0",1759689765389,0.11017087,123120.0,123110.0,1.25315894]
["bitfinex-derivatives","BTCF0:USTF0",1759689765578,0.05568087,123120.0,123110.0,1.25315894]
["bitfinex-derivatives","BTCF0:USTF0",1759689767686,0.05568087,123120.0,123110.0,1.25311894]
["bitfinex-derivatives","BTCF0:USTF0",1759689777694,0.05568087,123120.0,123110.0,0.8176038]
["bitfinex-derivatives","BTCF0:USTF0",1759689777899,0.05568087,123120.0,123110.0,1.25311894]
["bitfinex-derivatives","BTCF0:USTF0",1759689781401,0.05568087,123120.0,123110.0,0.51771894]
["bitfinex-derivatives","BTCF0:USTF0",1759689781699,0.05568087,123120.0,123110.0,1.25299894]
["bitfinex-derivatives","BTCF0:USTF0",1759689784307,0.08486672,123120.0,123110.0,1.25299894]
["bitfinex-derivatives","BTCF0:USTF0",1759689784903,0.14256672,123120.0,123110.0,0.51771894]
["bitfinex-derivatives","BTCF0:USTF0",1759689785213,0.14256672,123120.0,123110.0,1.30728164]
["bitfinex-derivatives","BTCF0:USTF0",1759689786403,0.18631724,123120.0,123110.0,1.30728164]
["bitfinex-derivatives","BTCF0:USTF0",1759689787208,0.12861724,123120.0,123110.0,1.30728164]
["bitfinex-derivatives","BTCF0:USTF0",1759689787503,0.05568087,123120.0,123110.0,1.30728164]
["bitfinex-derivatives","BTCF0:USTF0",1759689789607,0.5542153,123120.0,123110.0,0.32712272]
["bitfinex-derivatives","BTCF0:USTF0",1759689789906,0.51398088,123120.0,123110.0,1.30724164]
["bitfinex-derivatives","BTCF0:USTF0",1759689793711,0.57246618,123120.0,123110.0,1.30724164]
["bitfinex-derivatives","BTCF0:USTF0",1759689793911,0.57246618,123120.0,123110.0,0.57204164]
["bitfinex-derivatives","BTCF0:USTF0",1759689794112,0.57246618,123120.0,123110.0,1.30720164]
["bitfinex-derivatives","BTCF0:USTF0",1759689796311,0.51476618,123120.0,123110.0,1.30720164]
["bitfinex-derivatives","BTCF0:USTF0",1759689797714,0.48549984,123120.0,123110.0,1.30720164]
["bitfinex-derivatives","BTCF0:USTF0",1759689802719,0.48599,123120.0,123110.0,1.30720164]
["bitfinex-derivatives","BTCF0:USTF0",1759689803518,0.52981844,123120.0,123110.0,1.30720164]
["bitfinex-derivatives","BTCF0:USTF0",1759689807524,0.50059948,123120.0,123110.0,1.30720164]
["bitfinex-derivatives","BTCF0:USTF0",1759689808523,0.10059948,123120.0,123110.0,1.30720164]
["bitfinex-derivatives","BTCF0:USTF0",1759689808724,0.09999947,123120.0,123110.0,1.30720164]
["bitfinex-derivatives","BTCF0:USTF0",1759689814131,0.09999947,123120.0,123110.0,0.8173638]
["bitfinex-derivatives","BTCF0:USTF0",1759689814331,0.09999947,123120.0,123110.0,1.30720164]
["bitfinex-derivatives","BTCF0:USTF0",1759689827541,0.0965153,123120.0,123110.0,1.30720164]
["bitfinex-derivatives","BTCF0:USTF0",1759689827740,0.11465633,123120.0,123110.0,1.30720164]
["bitfinex-derivatives","BTCF0:USTF0",1759689837644,0.10003777,123120.0,123110.0,1.30720164]
["bitfinex-derivatives","BTCF0:USTF0",1759689842757,0.55383777,123120.0,123110.0,0.32712272]
["bitfinex-derivatives","BTCF0:USTF0",1759689842960,0.51057104,123120.0,123110.0,0.24591892]
["bitfinex-derivatives","BTCF0:USTF0",1759689843255,0.51057104,123120.0,123110.0,0.98079892]
["bitfinex-derivatives","BTCF0:USTF0",1759689843256,0.56905634,123120.0,123110.0,0.98079892]
["bitfinex-derivatives","BTCF0:USTF0",1759689844152,0.56905634,123120.0,123110.0,1.06200262]
["bitfinex-derivatives","BTCF0:USTF0",1759689844360,0.51057104,123120.0,123110.0,1.06200262]
["bitfinex-derivatives","BTCF0:USTF0",1759689845060,0.51057104,123120.0,123110.0,1.03485855]
["bitfinex-derivatives","BTCF0:USTF0",1759689847057,0.51057104,123120.0,123110.0,0.29997855]
["bitfinex-derivatives","BTCF0:USTF0",1759689847358,0.56905634,123120.0,123110.0,0.74325855]
["bitfinex-derivatives","BTCF0:USTF0",1759689848453,0.56905634,123120.0,123110.0,1.03485855]
["bitfinex-derivatives","BTCF0:USTF0",1759689850963,0.56905634,123120.0,123110.0,1.03481855]
["bitfinex-derivatives","BTCF0:USTF0",1759689853262,0.56905634,123120.0,123110.0,0.29997855]
["bitfinex-derivatives","BTCF0:USTF0",1759689853464,0.56905634,123120.0,123110.0,1.03485855]
["bitfinex-derivatives","BTCF0:USTF0",1759689861370,0.55091531,123120.0,123110.0,1.03485855]
["bitfinex-derivatives","BTCF0:USTF0",1759689861567,0.56929796,123120.0,123110.0,1.03485855]
["bitfinex-derivatives","BTCF0:USTF0",1759689863772,0.56929796,123120.0,123110.0,0.21877485]
["bitfinex-derivatives","BTCF0:USTF0",1759689864073,0.51081266,123120.0,123110.0,0.48785485]
["bitfinex-derivatives","BTCF0:USTF0",1759689868279,0.56929796,123120.0,123110.0,0.48785485]
["bitfinex-derivatives","BTCF0:USTF0",1759689875377,0.10083036,123120.0,123110.0,0.7868335]
["bitfinex-derivatives","BTCF0:USTF0",1759689875580,0.05641265,123120.0,123110.0,0.7868335]
["bitfinex-derivatives","BTCF0:USTF0",1759689875784,0.11489795,123120.0,123110.0,0.7868335]
["bitfinex-derivatives","BTCF0:USTF0",1759689876087,0.10023357,123120.0,123110.0,0.7868335]
["bitfinex-derivatives","BTCF0:USTF0",1759689877582,0.1473553,123120.0,123110.0,0.7868335]
["bitfinex-derivatives","BTCF0:USTF0",1759689877788,0.16573795,123120.0,123110.0,0.7868335]
["bitfinex-derivatives","BTCF0:USTF0",1759689878589,0.16573795,123120.0,123110.0,1.03469865]
["bitfinex-derivatives","BTCF0:USTF0",1759689879393,0.16573795,123120.0,123110.0,0.29997865]
["bitfinex-derivatives","BTCF0:USTF0",1759689879794,0.16573795,123120.0,123110.0,0.80837865]
["bitfinex-derivatives","BTCF0:USTF0",1759689881495,0.10725265,123120.0,123110.0,0.80837865]
["bitfinex-derivatives","BTCF0:USTF0",1759689887696,0.15104318,123120.0,123110.0,0.80837865]
["bitfinex-derivatives","BTCF0:USTF0",1759689892097,0.15129146,123120.0,123110.0,0.80837865]
["bitfinex-derivatives","BTCF0:USTF0",1759689894901,0.10045146,123120.0,123110.0,1.0261535]
["bitfinex-derivatives","BTCF0:USTF0",1759689897900,0.10045146,123120.0,123110.0,1.4261535]
["bitfinex-derivatives","BTCF0:USTF0",1759689899707,0.1004554,123120.0,123110.0,1.4261535]
["bitfinex-derivatives","BTCF0:USTF0",1759689901507,0.03579,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759689901807,0.1485053,123140.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759689902008,0.1485053,123140.0,123130.0,1.03352545]
["bitfinex-derivatives","BTCF0:USTF0",1759689904108,0.1535053,123140.0,123130.0,1.03352545]
["bitfinex-derivatives","BTCF0:USTF0",1759689905110,0.1555053,123140.0,123130.0,1.03352545]
["bitfinex-derivatives","BTCF0:USTF0",1759689907112,0.1555053,123140.0,123130.0,1.30549716]
["bitfinex-derivatives","BTCF0:USTF0",1759689909217,0.1555053,123140.0,123130.0,1.06062388]
["bitfinex-derivatives","BTCF0:USTF0",1759689911814,0.1555053,123140.0,123130.0,1.30549716]
["bitfinex-derivatives","BTCF0:USTF0",1759689913410,0.17386546,123140.0,123130.0,1.30549716]
["bitfinex-derivatives","BTCF0:USTF0",1759689916117,0.11538016,123140.0,123130.0,1.30549716]
["bitfinex-derivatives","BTCF0:USTF0",1759689917717,0.17386546,123140.0,123130.0,1.30549716]
["bitfinex-derivatives","BTCF0:USTF0",1759689922822,0.18849475,123140.0,123130.0,1.30549716]
["bitfinex-derivatives","BTCF0:USTF0",1759689924124,0.11538016,123140.0,123130.0,1.30549716]
["bitfinex-derivatives","BTCF0:USTF0",1759689926319,0.18849475,123140.0,123130.0,1.30549716]
["bitfinex-derivatives","BTCF0:USTF0",1759689927723,0.17380037,123140.0,123130.0,1.30549716]
["bitfinex-derivatives","BTCF0:USTF0",1759689930725,0.15921232,123140.0,123130.0,1.30549716]
["bitfinex-derivatives","BTCF0:USTF0",1759689935626,0.17380037,123140.0,123130.0,1.30549716]
["bitfinex-derivatives","BTCF0:USTF0",1759689939628,0.17380037,123140.0,123130.0,1.29493222]
["bitfinex-derivatives","BTCF0:USTF0",1759689944838,0.17380037,123140.0,123130.0,0.56037222]
["bitfinex-derivatives","BTCF0:USTF0",1759689945038,0.17380037,123140.0,123130.0,1.29465222]
["bitfinex-derivatives","BTCF0:USTF0",1759689945639,0.17380037,123140.0,123130.0,1.28408718]
["bitfinex-derivatives","BTCF0:USTF0",1759689946346,0.17380037,123140.0,123130.0,0.54980718]
["bitfinex-derivatives","BTCF0:USTF0",1759689946537,0.17380037,123140.0,123130.0,1.0392139]
["bitfinex-derivatives","BTCF0:USTF0",1759689947642,0.07969,123130.0,123120.0,0.32606448]
["bitfinex-derivatives","BTCF0:USTF0",1759689947842,0.09805016,123130.0,123120.0,1.30521776]
["bitfinex-derivatives","BTCF0:USTF0",1759689948936,0.10005016,123130.0,123120.0,1.30521776]
["bitfinex-derivatives","BTCF0:USTF0",1759689950843,0.05075016,123130.0,123120.0,1.30521776]
["bitfinex-derivatives","BTCF0:USTF0",1759689957649,0.07620345,123130.0,123120.0,1.30521776]
["bitfinex-derivatives","BTCF0:USTF0",1759689957847,0.09456361,123130.0,123120.0,1.30521776]
["bitfinex-derivatives","BTCF0:USTF0",1759689958149,0.14386361,123130.0,123120.0,0.57093776]
["bitfinex-derivatives","BTCF0:USTF0",1759689958354,0.14386361,123130.0,123120.0,1.30513776]
["bitfinex-derivatives","BTCF0:USTF0",1759689958651,0.03039,123110.0,123100.0,1.6478]
["bitfinex-derivatives","BTCF0:USTF0",1759689958841,0.07419647,123110.0,123100.0,2.62687328]
["bitfinex-derivatives","BTCF0:USTF0",1759689959043,0.09255663,123110.0,123100.0,2.62687328]
["bitfinex-derivatives","BTCF0:USTF0",1759689959647,0.14185663,123110.0,123100.0,0.24487328]
["bitfinex-derivatives","BTCF0:USTF0",1759689959947,0.14185663,123110.0,123100.0,0.97907328]
["bitfinex-derivatives","BTCF0:USTF0",1759689960350,0.14185663,123110.0,123100.0,0.98107328]
["bitfinex-derivatives","BTCF0:USTF0",1759689960649,0.14185663,123110.0,123100.0,0.98307328]
["bitfinex-derivatives","BTCF0:USTF0",1759689960846,0.20556612,123110.0,123100.0,0.98307328]
["bitfinex-derivatives","BTCF0:USTF0",1759689963352,0.20564857,123110.0,123100.0,0.98307328]
["bitfinex-derivatives","BTCF0:USTF0",1759689966052,0.14193908,123110.0,123100.0,0.98307328]
["bitfinex-derivatives","BTCF0:USTF0",1759689967052,0.14193908,123110.0,123100.0,0.95599432]
["bitfinex-derivatives","BTCF0:USTF0",1759689967755,0.09813261,123110.0,123100.0,0.95599432]
["bitfinex-derivatives","BTCF0:USTF0",1759689968453,0.15655282,123110.0,123100.0,0.95599432]
["bitfinex-derivatives","BTCF0:USTF0",1759689970656,0.22186658,123110.0,123100.0,0.95599432]
["bitfinex-derivatives","BTCF0:USTF0",1759689972256,0.16344637,123110.0,123100.0,0.95599432]
["bitfinex-derivatives","BTCF0:USTF0",1759689975965,0.16344637,123110.0,123100.0,0.22179432]
["bitfinex-derivatives","BTCF0:USTF0",1759689976154,0.16344637,123110.0,123100.0,0.95607432]
["bitfinex-derivatives","BTCF0:USTF0",1759689977659,0.20711464,123110.0,123100.0,0.95607432]
["bitfinex-derivatives","BTCF0:USTF0",1759689981464,0.20714332,123110.0,123100.0,0.95607432]
["bitfinex-derivatives","BTCF0:USTF0",1759689987167,0.16347505,123110.0,123100.0,0.95607432]
["bitfinex-derivatives","BTCF0:USTF0",1759689988271,0.22189526,123110.0,123100.0,0.95607432]
["bitfinex-derivatives","BTCF0:USTF0",1759689998069,0.17259526,123110.0,123100.0,0.95607432]
["bitfinex-derivatives","BTCF0:USTF0",1759689998472,0.22505526,123110.0,123100.0,0.95607432]
["bitfinex-derivatives","BTCF0:USTF0",1759689999772,0.22505526,123110.0,123100.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1759689999972,0.22505526,123110.0,123100.0,0.95607432]
["bitfinex-derivatives","BTCF0:USTF0",1759690000672,0.22505526,123110.0,123100.0,0.95603432]
["bitfinex-derivatives","BTCF0:USTF0",1759690002974,0.22505526,123110.0,123100.0,0.22179432]
["bitfinex-derivatives","BTCF0:USTF0",1759690003176,0.22505526,123110.0,123100.0,0.75743432]
["bitfinex-derivatives","BTCF0:USTF0",1759690003973,0.22505526,123110.0,123100.0,0.22179432]
["bitfinex-derivatives","BTCF0:USTF0",1759690004273,0.22505526,123110.0,123100.0,0.82175432]
["bitfinex-derivatives","BTCF0:USTF0",1759690007671,0.16663505,123110.0,123100.0,0.82175432]
["bitfinex-derivatives","BTCF0:USTF0",1759690012479,0.22502489,123110.0,123100.0,0.22179432]
["bitfinex-derivatives","BTCF0:USTF0",1759690012680,0.22502489,123110.0,123100.0,0.95599432]
["bitfinex-derivatives","BTCF0:USTF0",1759690017679,0.21042953,123110.0,123100.0,0.95599432]
["bitfinex-derivatives","BTCF0:USTF0",1759690021389,0.21042953,123110.0,123100.0,1.03720462]
["bitfinex-derivatives","BTCF0:USTF0",1759690022289,0.16663505,123110.0,123100.0,1.03720462]
["bitfinex-derivatives","BTCF0:USTF0",1759690022890,0.21044494,123110.0,123100.0,1.03720462]
["bitfinex-derivatives","BTCF0:USTF0",1759690024895,0.16663505,123110.0,123100.0,1.03720462]
["bitfinex-derivatives","BTCF0:USTF0",1759690026095,0.21044646,123110.0,123100.0,1.03720462]
["bitfinex-derivatives","BTCF0:USTF0",1759690027692,0.16663505,123110.0,123100.0,1.03720462]
["bitfinex-derivatives","BTCF0:USTF0",1759690029096,0.16663505,123110.0,123100.0,1.30937534]
["bitfinex-derivatives","BTCF0:USTF0",1759690032798,0.22502489,123110.0,123100.0,1.30937534]
["bitfinex-derivatives","BTCF0:USTF0",1759690038601,0.22502489,123110.0,123100.0,0.57517534]
["bitfinex-derivatives","BTCF0:USTF0",1759690038805,0.22502489,123110.0,123100.0,1.30929534]
["bitfinex-derivatives","BTCF0:USTF0",1759690044010,0.16663505,123110.0,123100.0,1.30929534]
["bitfinex-derivatives","BTCF0:USTF0",1759690054018,0.22502489,123110.0,123100.0,1.30929534]
["bitfinex-derivatives","BTCF0:USTF0",1759690054413,0.22502489,123110.0,123100.0,0.57517534]
["bitfinex-derivatives","BTCF0:USTF0",1759690054614,0.22502489,123110.0,123100.0,1.30921534]
["bitfinex-derivatives","BTCF0:USTF0",1759690057824,0.23974964,123110.0,123100.0,1.30921534]
["bitfinex-derivatives","BTCF0:USTF0",1759690058517,0.23974964,123110.0,123100.0,1.31021534]
["bitfinex-derivatives","BTCF0:USTF0",1759690059324,0.23974964,123110.0,123100.0,0.57617534]
["bitfinex-derivatives","BTCF0:USTF0",1759690059523,0.23974964,123110.0,123100.0,1.31017534]
["bitfinex-derivatives","BTCF0:USTF0",1759690060523,0.23974964,123110.0,123100.0,0.57617534]
["bitfinex-derivatives","BTCF0:USTF0",1759690060823,0.23974964,123110.0,123100.0,1.31017534]
["bitfinex-derivatives","BTCF0:USTF0",1759690067723,0.2981973,123110.0,123100.0,1.31017534]
["bitfinex-derivatives","BTCF0:USTF0",1759690067928,0.22508271,123110.0,123100.0,1.31017534]
["bitfinex-derivatives","BTCF0:USTF0",1759690071726,0.17262271,123110.0,123100.0,1.31017534]
["bitfinex-derivatives","BTCF0:USTF0",1759690071922,0.17262271,123110.0,123100.0,0.8202103]
["bitfinex-derivatives","BTCF0:USTF0",1759690072129,0.17262271,123110.0,123100.0,1.31017534]
["bitfinex-derivatives","BTCF0:USTF0",1759690079135,0.20394198,123110.0,123100.0,0.57617534]
["bitfinex-derivatives","BTCF0:USTF0",1759690079335,0.20394198,123110.0,123100.0,1.31009534]
["bitfinex-derivatives","BTCF0:USTF0",1759690080737,0.20469064,123110.0,123100.0,1.31009534]
["bitfinex-derivatives","BTCF0:USTF0",1759690089042,0.16085371,123110.0,123100.0,1.31009534]
["bitfinex-derivatives","BTCF0:USTF0",1759690090740,0.21930137,123110.0,123100.0,1.31009534]
["bitfinex-derivatives","BTCF0:USTF0",1759690091246,0.21930137,123110.0,123100.0,1.03788576]
["bitfinex-derivatives","BTCF0:USTF0",1759690101848,0.21932356,123110.0,123100.0,1.03788576]
["bitfinex-derivatives","BTCF0:USTF0",1759690104554,0.1608759,123110.0,123100.0,1.03788576]
["bitfinex-derivatives","BTCF0:USTF0",1759690106054,0.04963214,123110.0,123100.0,1.65564122]
["bitfinex-derivatives","BTCF0:USTF0",1759690106657,0.04963214,123110.0,123100.0,1.43788576]
["bitfinex-derivatives","BTCF0:USTF0",1759690107553,0.04963214,123110.0,123100.0,1.65564122]
["bitfinex-derivatives","BTCF0:USTF0",1759690107755,0.08883766,123110.0,123100.0,1.65564122]
["bitfinex-derivatives","BTCF0:USTF0",1759690107953,0.1080798,123110.0,123100.0,1.65564122]
["bitfinex-derivatives","BTCF0:USTF0",1759690110355,0.10350459,123120.0,123110.0,0.0812037]
["bitfinex-derivatives","BTCF0:USTF0",1759690110660,0.18184911,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759690110960,0.03039,123130.0,123120.0,1.20657915]
["bitfinex-derivatives","BTCF0:USTF0",1759690113063,0.03139,123130.0,123120.0,1.20657915]
["bitfinex-derivatives","BTCF0:USTF0",1759690113560,0.03039,123130.0,123120.0,1.20757915]
["bitfinex-derivatives","BTCF0:USTF0",1759690114057,0.03039,123130.0,123120.0,1.20857915]
["bitfinex-derivatives","BTCF0:USTF0",1759690114256,0.07949,123130.0,123120.0,0.43751092]
["bitfinex-derivatives","BTCF0:USTF0",1759690114560,0.07949,123130.0,123120.0,1.17123092]
["bitfinex-derivatives","BTCF0:USTF0",1759690115361,0.12326457,123130.0,123120.0,1.17123092]
["bitfinex-derivatives","BTCF0:USTF0",1759690117360,0.12326457,123130.0,123120.0,0.43751092]
["bitfinex-derivatives","BTCF0:USTF0",1759690117662,0.07949,123130.0,123120.0,1.17119092]
["bitfinex-derivatives","BTCF0:USTF0",1759690119962,0.07949,123130.0,123120.0,1.17115092]
["bitfinex-derivatives","BTCF0:USTF0",1759690120267,0.12326457,123130.0,123120.0,1.17115092]
["bitfinex-derivatives","BTCF0:USTF0",1759690121061,0.12326457,123130.0,123120.0,1.25234812]
["bitfinex-derivatives","BTCF0:USTF0",1759690121262,0.07949,123130.0,123120.0,1.25234812]
["bitfinex-derivatives","BTCF0:USTF0",1759690122360,0.14162005,123130.0,123120.0,1.25234812]
["bitfinex-derivatives","BTCF0:USTF0",1759690125866,0.14162005,123130.0,123120.0,0.51870812]
["bitfinex-derivatives","BTCF0:USTF0",1759690126166,0.14162005,123130.0,123120.0,1.25230812]
["bitfinex-derivatives","BTCF0:USTF0",1759690130768,0.14162005,123130.0,123120.0,0.51870812]
["bitfinex-derivatives","BTCF0:USTF0",1759690130973,0.14162005,123130.0,123120.0,1.17107092]
["bitfinex-derivatives","BTCF0:USTF0",1759690131270,0.14162005,123130.0,123120.0,1.25226812]
["bitfinex-derivatives","BTCF0:USTF0",1759690132473,0.14162005,123130.0,123120.0,0.30095266]
["bitfinex-derivatives","BTCF0:USTF0",1759690132660,0.14162005,123130.0,123120.0,1.03451266]
["bitfinex-derivatives","BTCF0:USTF0",1759690133871,0.14162005,123130.0,123120.0,0.95331546]
["bitfinex-derivatives","BTCF0:USTF0",1759690134771,0.14162005,123130.0,123120.0,1.03451256]
["bitfinex-derivatives","BTCF0:USTF0",1759690135771,0.14162005,123130.0,123120.0,0.30095256]
["bitfinex-derivatives","BTCF0:USTF0",1759690136269,0.14162005,123130.0,123120.0,0.79899256]
["bitfinex-derivatives","BTCF0:USTF0",1759690136867,0.14162005,123130.0,123120.0,0.30095256]
["bitfinex-derivatives","BTCF0:USTF0",1759690137174,0.14162005,123130.0,123120.0,1.03451256]
["bitfinex-derivatives","BTCF0:USTF0",1759690138467,0.54162005,123130.0,123120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759690138671,0.54162005,123130.0,123120.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1759690138672,0.71620095,123130.0,123120.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1759690138877,0.78912378,123130.0,123120.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1759690139072,0.55680544,123130.0,123120.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1759690139770,0.55680544,123130.0,123120.0,0.48555546]
["bitfinex-derivatives","BTCF0:USTF0",1759690140774,0.63800204,123130.0,123120.0,0.48555546]
["bitfinex-derivatives","BTCF0:USTF0",1759690141764,0.61964656,123130.0,123120.0,0.48555546]
["bitfinex-derivatives","BTCF0:USTF0",1759690141970,0.63797015,123130.0,123120.0,0.48555546]
["bitfinex-derivatives","BTCF0:USTF0",1759690143174,0.63797015,123130.0,123120.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1759690143377,0.63797015,123130.0,123120.0,0.48555546]
["bitfinex-derivatives","BTCF0:USTF0",1759690144675,0.5796102,123130.0,123120.0,0.95331546]
["bitfinex-derivatives","BTCF0:USTF0",1759690146576,0.63789954,123130.0,123120.0,0.95331546]
["bitfinex-derivatives","BTCF0:USTF0",1759690146775,0.5796102,123130.0,123120.0,0.95331546]
["bitfinex-derivatives","BTCF0:USTF0",1759690147076,0.63789367,123130.0,123120.0,0.95331546]
["bitfinex-derivatives","BTCF0:USTF0",1759690147778,0.65253303,123130.0,123120.0,0.88747328]
["bitfinex-derivatives","BTCF0:USTF0",1759690150667,0.65253303,123130.0,123120.0,0.88751328]
["bitfinex-derivatives","BTCF0:USTF0",1759690151074,0.65253303,123130.0,123120.0,1.22357022]
["bitfinex-derivatives","BTCF0:USTF0",1759690156785,0.25253303,123130.0,123120.0,1.22357022]
["bitfinex-derivatives","BTCF0:USTF0",1759690156987,0.17361877,123130.0,123120.0,1.70476742]
["bitfinex-derivatives","BTCF0:USTF0",1759690157192,0.12991019,123130.0,123120.0,1.70476742]
["bitfinex-derivatives","BTCF0:USTF0",1759690158097,0.17362316,123130.0,123120.0,1.70476742]
["bitfinex-derivatives","BTCF0:USTF0",1759690158692,0.09242656,123130.0,123120.0,1.70476742]
["bitfinex-derivatives","BTCF0:USTF0",1759690158891,0.09242656,123130.0,123120.0,1.94975253]
["bitfinex-derivatives","BTCF0:USTF0",1759690159090,0.04871359,123130.0,123120.0,1.94975253]
["bitfinex-derivatives","BTCF0:USTF0",1759690162496,0.04871359,123130.0,123120.0,1.70476742]
["bitfinex-derivatives","BTCF0:USTF0",1759690167198,0.04871359,123130.0,123120.0,1.94975253]
["bitfinex-derivatives","BTCF0:USTF0",1759690168501,0.04871359,123130.0,123120.0,1.70476742]
["bitfinex-derivatives","BTCF0:USTF0",1759690169403,0.04871359,123130.0,123120.0,1.94975253]
["bitfinex-derivatives","BTCF0:USTF0",1759690171808,0.04871359,123130.0,123120.0,0.97116742]
["bitfinex-derivatives","BTCF0:USTF0",1759690172011,0.04871359,123130.0,123120.0,1.70488742]
["bitfinex-derivatives","BTCF0:USTF0",1759690176905,0.04871359,123130.0,123120.0,1.94987253]
["bitfinex-derivatives","BTCF0:USTF0",1759690177110,0.04871359,123130.0,123120.0,1.70488742]
["bitfinex-derivatives","BTCF0:USTF0",1759690177310,0.04871359,123130.0,123120.0,1.94987253]
["bitfinex-derivatives","BTCF0:USTF0",1759690178612,0.04871359,123130.0,123120.0,1.70488742]
["bitfinex-derivatives","BTCF0:USTF0",1759690182518,0.04871359,123130.0,123120.0,1.30488742]
["bitfinex-derivatives","BTCF0:USTF0",1759690186319,0.04871359,123130.0,123120.0,1.54987253]
["bitfinex-derivatives","BTCF0:USTF0",1759690187118,0.07410297,123130.0,123120.0,1.54987253]
["bitfinex-derivatives","BTCF0:USTF0",1759690187321,0.09242656,123130.0,123120.0,1.54987253]
["bitfinex-derivatives","BTCF0:USTF0",1759690197718,0.10698761,123130.0,123120.0,1.54987253]
["bitfinex-derivatives","BTCF0:USTF0",1759690200329,0.08175,123140.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759690200523,0.08175,123140.0,123130.0,0.57116082]
["bitfinex-derivatives","BTCF0:USTF0",1759690200924,0.03522,123140.0,123130.0,0.57116082]
["bitfinex-derivatives","BTCF0:USTF0",1759690201321,0.10037283,123150.0,123140.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1759690201523,0.02745,123150.0,123140.0,1.26075121]
["bitfinex-derivatives","BTCF0:USTF0",1759690201830,0.2127801,123160.0,123150.0,0.0811774]
["bitfinex-derivatives","BTCF0:USTF0",1759690201831,0.11042099,123160.0,123150.0,0.0811774]
["bitfinex-derivatives","BTCF0:USTF0",1759690202029,0.03749816,123160.0,123150.0,0.57114762]
["bitfinex-derivatives","BTCF0:USTF0",1759690202228,0.08402816,123160.0,123150.0,0.57114762]
["bitfinex-derivatives","BTCF0:USTF0",1759690203120,0.09002816,123160.0,123150.0,0.57114762]
["bitfinex-derivatives","BTCF0:USTF0",1759690204129,0.09002816,123160.0,123150.0,1.30462762]
["bitfinex-derivatives","BTCF0:USTF0",1759690204630,0.09202816,123160.0,123150.0,1.30462762]
["bitfinex-derivatives","BTCF0:USTF0",1759690207735,0.1357877,123160.0,123150.0,1.30462762]
["bitfinex-derivatives","BTCF0:USTF0",1759690207932,0.09202816,123160.0,123150.0,1.30462762]
["bitfinex-derivatives","BTCF0:USTF0",1759690212430,0.11023253,123160.0,123150.0,1.30462762]
["bitfinex-derivatives","BTCF0:USTF0",1759690213138,0.11023253,123160.0,123150.0,1.03224951]
["bitfinex-derivatives","BTCF0:USTF0",1759690214836,0.11023253,123160.0,123150.0,1.24984162]
["bitfinex-derivatives","BTCF0:USTF0",1759690215839,0.11023253,123160.0,123150.0,1.24972162]
["bitfinex-derivatives","BTCF0:USTF0",1759690216035,0.11023253,123160.0,123150.0,1.03212951]
["bitfinex-derivatives","BTCF0:USTF0",1759690217639,0.11070472,123160.0,123150.0,1.24972162]
["bitfinex-derivatives","BTCF0:USTF0",1759690218540,0.15446426,123160.0,123150.0,1.24972162]
["bitfinex-derivatives","BTCF0:USTF0",1759690218938,0.15446426,123160.0,123150.0,1.03212951]
["bitfinex-derivatives","BTCF0:USTF0",1759690228046,0.11070472,123160.0,123150.0,1.03212951]
["bitfinex-derivatives","BTCF0:USTF0",1759690229245,0.16903559,123160.0,123150.0,1.03212951]
["bitfinex-derivatives","BTCF0:USTF0",1759690230648,0.16903559,123160.0,123150.0,1.24972162]
["bitfinex-derivatives","BTCF0:USTF0",1759690239062,0.16903559,123160.0,123150.0,1.03212951]
["bitfinex-derivatives","BTCF0:USTF0",1759690239464,0.12250559,123160.0,123150.0,1.24972162]
["bitfinex-derivatives","BTCF0:USTF0",1759690246672,0.06417472,123160.0,123150.0,1.24972162]
["bitfinex-derivatives","BTCF0:USTF0",1759690246969,0.11842099,123160.0,123150.0,1.24972162]
["bitfinex-derivatives","BTCF0:USTF0",1759690247169,0.13709755,123160.0,123150.0,1.24972162]
["bitfinex-derivatives","BTCF0:USTF0",1759690247971,0.06417472,123160.0,123150.0,1.24972162]
["bitfinex-derivatives","BTCF0:USTF0",1759690248467,0.05844161,123170.0,123150.0,1.64972162]
["bitfinex-derivatives","BTCF0:USTF0",1759690248669,0.09998283,123190.0,123180.0,0.0811576]
["bitfinex-derivatives","BTCF0:USTF0",1759690248868,0.21216215,123210.0,123200.0,0.0811444]
["bitfinex-derivatives","BTCF0:USTF0",1759690249066,0.13034911,123210.0,123200.0,1.03369651]
["bitfinex-derivatives","BTCF0:USTF0",1759690249274,0.02799,123220.0,123200.0,0.51632512]
["bitfinex-derivatives","BTCF0:USTF0",1759690249474,0.07463,123210.0,123200.0,0.29873651]
["bitfinex-derivatives","BTCF0:USTF0",1759690249770,0.07463,123210.0,123200.0,1.02581651]
["bitfinex-derivatives","BTCF0:USTF0",1759690249972,0.0831422,123210.0,123200.0,1.01981651]
["bitfinex-derivatives","BTCF0:USTF0",1759690250372,0.0831422,123210.0,123200.0,0.28473651]
["bitfinex-derivatives","BTCF0:USTF0",1759690250574,0.0831422,123210.0,123200.0,1.23772862]
["bitfinex-derivatives","BTCF0:USTF0",1759690250773,0.0861422,123210.0,123200.0,1.23772862]
["bitfinex-derivatives","BTCF0:USTF0",1759690251273,0.0861422,123210.0,123200.0,0.50232862]
["bitfinex-derivatives","BTCF0:USTF0",1759690251577,0.0861422,123210.0,123200.0,1.23772862]
["bitfinex-derivatives","BTCF0:USTF0",1759690252174,0.0891422,123210.0,123200.0,1.23772862]
["bitfinex-derivatives","BTCF0:USTF0",1759690253372,0.0891422,123210.0,123200.0,0.50232862]
["bitfinex-derivatives","BTCF0:USTF0",1759690253571,0.0891422,123210.0,123200.0,1.25160862]
["bitfinex-derivatives","BTCF0:USTF0",1759690257778,0.0425022,123210.0,123200.0,1.25160862]
["bitfinex-derivatives","BTCF0:USTF0",1759690258882,0.03399,123210.0,123200.0,1.25160862]
["bitfinex-derivatives","BTCF0:USTF0",1759690260684,0.0533677,123210.0,123200.0,1.25160862]
["bitfinex-derivatives","BTCF0:USTF0",1759690262680,0.0253777,123210.0,123200.0,1.25160862]
["bitfinex-derivatives","BTCF0:USTF0",1759690262984,0.1000077,123210.0,123200.0,0.43518422]
["bitfinex-derivatives","BTCF0:USTF0",1759690263186,0.07463,123200.0,123190.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1759690263484,0.0940077,123200.0,123190.0,2.37791211]
["bitfinex-derivatives","BTCF0:USTF0",1759690263678,0.0940077,123200.0,123190.0,2.45906311]
["bitfinex-derivatives","BTCF0:USTF0",1759690264488,0.0940077,123200.0,123190.0,1.03406311]
["bitfinex-derivatives","BTCF0:USTF0",1759690265285,0.0940077,123200.0,123190.0,1.03906311]
["bitfinex-derivatives","BTCF0:USTF0",1759690265486,0.0950077,123200.0,123190.0,1.03906311]
["bitfinex-derivatives","BTCF0:USTF0",1759690265687,0.0950077,123200.0,123190.0,0.30374311]
["bitfinex-derivatives","BTCF0:USTF0",1759690265990,0.0950077,123200.0,123190.0,1.03902311]
["bitfinex-derivatives","BTCF0:USTF0",1759690267584,0.09500921,123200.0,123190.0,0.30374311]
["bitfinex-derivatives","BTCF0:USTF0",1759690267784,0.09500921,123200.0,123190.0,1.03898311]
["bitfinex-derivatives","BTCF0:USTF0",1759690270482,0.09500921,123200.0,123190.0,0.30374311]
["bitfinex-derivatives","BTCF0:USTF0",1759690270689,0.09500921,123200.0,123190.0,1.03878311]
["bitfinex-derivatives","BTCF0:USTF0",1759690270882,0.09500921,123200.0,123190.0,0.95763211]
["bitfinex-derivatives","BTCF0:USTF0",1759690271190,0.13859996,123200.0,123190.0,0.95763211]
["bitfinex-derivatives","BTCF0:USTF0",1759690273288,0.13859996,123200.0,123190.0,0.98471964]
["bitfinex-derivatives","BTCF0:USTF0",1759690273786,0.13859996,123200.0,123190.0,1.06587064]
["bitfinex-derivatives","BTCF0:USTF0",1759690274389,0.13859996,123200.0,123190.0,0.821191]
["bitfinex-derivatives","BTCF0:USTF0",1759690274585,0.13859996,123200.0,123190.0,1.06587064]
["bitfinex-derivatives","BTCF0:USTF0",1759690275788,0.13859996,123200.0,123190.0,1.06571064]
["bitfinex-derivatives","BTCF0:USTF0",1759690276191,0.09500921,123200.0,123190.0,1.06571064]
["bitfinex-derivatives","BTCF0:USTF0",1759690277780,0.13873388,123200.0,123190.0,1.06571064]
["bitfinex-derivatives","BTCF0:USTF0",1759690278185,0.09500921,123200.0,123190.0,1.06571064]
["bitfinex-derivatives","BTCF0:USTF0",1759690278592,0.13877637,123200.0,123190.0,1.06571064]
["bitfinex-derivatives","BTCF0:USTF0",1759690278891,0.09500921,123200.0,123190.0,1.06571064]
["bitfinex-derivatives","BTCF0:USTF0",1759690279792,0.09500921,123200.0,123190.0,0.98455964]
["bitfinex-derivatives","BTCF0:USTF0",1759690280493,0.09500921,123200.0,123190.0,1.06571064]
["bitfinex-derivatives","BTCF0:USTF0",1759690281295,0.09500921,123200.0,123190.0,1.06559064]
["bitfinex-derivatives","BTCF0:USTF0",1759690283096,0.15312234,123200.0,123190.0,1.06559064]
["bitfinex-derivatives","BTCF0:USTF0",1759690287807,0.09500921,123200.0,123190.0,1.06559064]
["bitfinex-derivatives","BTCF0:USTF0",1759690290008,0.09553347,123200.0,123190.0,1.06559064]
["bitfinex-derivatives","BTCF0:USTF0",1759690292412,0.1684563,123200.0,123190.0,1.06559064]
["bitfinex-derivatives","BTCF0:USTF0",1759690294811,0.1684563,123200.0,123190.0,0.98443964]
["bitfinex-derivatives","BTCF0:USTF0",1759690295014,0.1684563,123200.0,123190.0,0.97943964]
["bitfinex-derivatives","BTCF0:USTF0",1759690296011,0.5684563,123200.0,123180.0,1.97271724]
["bitfinex-derivatives","BTCF0:USTF0",1759690296211,0.02637,123190.0,123180.0,1.89155964]
["bitfinex-derivatives","BTCF0:USTF0",1759690296408,0.09057347,123190.0,123180.0,0.24467964]
["bitfinex-derivatives","BTCF0:USTF0",1759690296612,0.09057347,123190.0,123180.0,0.97895964]
["bitfinex-derivatives","BTCF0:USTF0",1759690297413,0.09057347,123190.0,123180.0,1.22363928]
["bitfinex-derivatives","BTCF0:USTF0",1759690297811,0.09057347,123190.0,123180.0,1.22863928]
["bitfinex-derivatives","BTCF0:USTF0",1759690299114,0.13437525,123190.0,123180.0,1.22863928]
["bitfinex-derivatives","BTCF0:USTF0",1759690299915,0.09057347,123190.0,123180.0,1.22863928]
["bitfinex-derivatives","BTCF0:USTF0",1759690300314,0.13437332,123190.0,123180.0,1.22863928]
["bitfinex-derivatives","BTCF0:USTF0",1759690301313,0.09057347,123190.0,123180.0,1.22863928]
["bitfinex-derivatives","BTCF0:USTF0",1759690301621,0.09057347,123190.0,123180.0,0.49435928]
["bitfinex-derivatives","BTCF0:USTF0",1759690301818,0.09057347,123190.0,123180.0,1.22859928]
["bitfinex-derivatives","BTCF0:USTF0",1759690302215,0.13438625,123190.0,123180.0,1.22859928]
["bitfinex-derivatives","BTCF0:USTF0",1759690306018,0.13438625,123190.0,123180.0,1.30975688]
["bitfinex-derivatives","BTCF0:USTF0",1759690306214,0.13438625,123190.0,123180.0,0.57551688]
["bitfinex-derivatives","BTCF0:USTF0",1759690306416,0.13438625,123190.0,123180.0,1.22855928]
["bitfinex-derivatives","BTCF0:USTF0",1759690311518,0.13438625,123190.0,123180.0,0.49435928]
["bitfinex-derivatives","BTCF0:USTF0",1759690311817,0.13438625,123190.0,123180.0,1.22839928]
["bitfinex-derivatives","BTCF0:USTF0",1759690312018,0.13438625,123190.0,123180.0,0.49435928]
["bitfinex-derivatives","BTCF0:USTF0",1759690312215,0.13438625,123190.0,123180.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1759690312414,0.13438625,123190.0,123180.0,1.21591928]
["bitfinex-derivatives","BTCF0:USTF0",1759690312614,0.13438625,123190.0,123180.0,1.29707688]
["bitfinex-derivatives","BTCF0:USTF0",1759690313419,0.13438625,123190.0,123180.0,0.57551688]
["bitfinex-derivatives","BTCF0:USTF0",1759690313619,0.13438625,123190.0,123180.0,1.30951688]
["bitfinex-derivatives","BTCF0:USTF0",1759690313819,0.13438625,123190.0,123180.0,0.57551688]
["bitfinex-derivatives","BTCF0:USTF0",1759690314014,0.13438625,123190.0,123180.0,1.30943688]
["bitfinex-derivatives","BTCF0:USTF0",1759690318124,0.09057347,123190.0,123180.0,1.30943688]
["bitfinex-derivatives","BTCF0:USTF0",1759690320728,0.09057347,123190.0,123180.0,0.57551688]
["bitfinex-derivatives","BTCF0:USTF0",1759690320930,0.09057347,123190.0,123180.0,1.30931688]
["bitfinex-derivatives","BTCF0:USTF0",1759690321732,0.09057347,123190.0,123180.0,0.8199576]
["bitfinex-derivatives","BTCF0:USTF0",1759690321929,0.49057347,123190.0,123180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759690322230,0.73585312,123190.0,123180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759690322431,0.80877595,123190.0,123180.0,0.98351964]
["bitfinex-derivatives","BTCF0:USTF0",1759690322924,0.80877595,123190.0,123180.0,0.24967964]
["bitfinex-derivatives","BTCF0:USTF0",1759690323129,0.80877595,123190.0,123180.0,0.98355964]
["bitfinex-derivatives","BTCF0:USTF0",1759690323927,0.86718048,123190.0,123180.0,0.98355964]
["bitfinex-derivatives","BTCF0:USTF0",1759690324232,0.80877595,123190.0,123180.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759690324429,0.80877595,123190.0,123180.0,0.98355964]
["bitfinex-derivatives","BTCF0:USTF0",1759690324828,0.80877595,123190.0,123180.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759690325031,0.80877595,123190.0,123180.0,0.98355964]
["bitfinex-derivatives","BTCF0:USTF0",1759690325231,0.87313858,123190.0,123180.0,0.98355964]
["bitfinex-derivatives","BTCF0:USTF0",1759690326132,0.80021575,123190.0,123180.0,0.98355964]
["bitfinex-derivatives","BTCF0:USTF0",1759690326835,0.80021575,123190.0,123180.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759690327030,0.80021575,123190.0,123180.0,0.98355964]
["bitfinex-derivatives","BTCF0:USTF0",1759690327335,0.80021575,123190.0,123180.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759690327728,0.80021575,123190.0,123180.0,0.98355964]
["bitfinex-derivatives","BTCF0:USTF0",1759690327929,0.87313858,123190.0,123180.0,0.87387921]
["bitfinex-derivatives","BTCF0:USTF0",1759690328231,0.62845894,123190.0,123180.0,0.87387921]
["bitfinex-derivatives","BTCF0:USTF0",1759690328432,0.87313858,123190.0,123180.0,0.87387921]
["bitfinex-derivatives","BTCF0:USTF0",1759690330334,0.87313858,123190.0,123180.0,0.24467964]
["bitfinex-derivatives","BTCF0:USTF0",1759690330535,0.87313858,123190.0,123180.0,0.97863964]
["bitfinex-derivatives","BTCF0:USTF0",1759690331034,0.62845894,123190.0,123180.0,0.97863964]
["bitfinex-derivatives","BTCF0:USTF0",1759690331734,0.62845894,123190.0,123180.0,0.97855964]
["bitfinex-derivatives","BTCF0:USTF0",1759690335031,0.62845894,123190.0,123180.0,0.95144316]
["bitfinex-derivatives","BTCF0:USTF0",1759690337936,0.61384572,123190.0,123180.0,0.95144316]
["bitfinex-derivatives","BTCF0:USTF0",1759690340645,0.21384572,123190.0,123180.0,0.95144316]
["bitfinex-derivatives","BTCF0:USTF0",1759690340837,0.21324571,123190.0,123180.0,0.95144316]
["bitfinex-derivatives","BTCF0:USTF0",1759690351545,0.1549361,123190.0,123180.0,0.95144316]
["bitfinex-derivatives","BTCF0:USTF0",1759690352649,0.22785893,123190.0,123180.0,0.89701076]
["bitfinex-derivatives","BTCF0:USTF0",1759690355451,0.22785893,123190.0,123180.0,0.21756316]
["bitfinex-derivatives","BTCF0:USTF0",1759690355653,0.22785893,123190.0,123180.0,0.71812316]
["bitfinex-derivatives","BTCF0:USTF0",1759690358556,0.22785893,123190.0,123180.0,0.70756165]
["bitfinex-derivatives","BTCF0:USTF0",1759690362860,0.22769946,123190.0,123180.0,0.70756165]
["bitfinex-derivatives","BTCF0:USTF0",1759690363159,0.22769946,123190.0,123180.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1759690363356,0.22769946,123190.0,123180.0,0.71812316]
["bitfinex-derivatives","BTCF0:USTF0",1759690367658,0.22769946,123190.0,123180.0,0.67425237]
["bitfinex-derivatives","BTCF0:USTF0",1759690370467,0.22740192,123190.0,123180.0,0.67425237]
["bitfinex-derivatives","BTCF0:USTF0",1759690371762,0.22740192,123190.0,123180.0,0.21756316]
["bitfinex-derivatives","BTCF0:USTF0",1759690371962,0.22740192,123190.0,123180.0,0.72836316]
["bitfinex-derivatives","BTCF0:USTF0",1759690373465,0.22740192,123190.0,123180.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759690373654,0.22740192,123190.0,123180.0,0.72836316]
["bitfinex-derivatives","BTCF0:USTF0",1759690377867,0.15447909,123190.0,123180.0,0.66255695]
["bitfinex-derivatives","BTCF0:USTF0",1759690378173,0.25620712,123190.0,123180.0,0.66255695]
["bitfinex-derivatives","BTCF0:USTF0",1759690382470,0.02645,123170.0,123160.0,0.29873006]
["bitfinex-derivatives","BTCF0:USTF0",1759690382668,0.08494363,123170.0,123160.0,0.51629322]
["bitfinex-derivatives","BTCF0:USTF0",1759690382969,0.10439009,123170.0,123160.0,2.89713322]
["bitfinex-derivatives","BTCF0:USTF0",1759690383970,0.10439009,123170.0,123160.0,2.90013322]
["bitfinex-derivatives","BTCF0:USTF0",1759690384173,0.07794009,123170.0,123160.0,2.90013322]
["bitfinex-derivatives","BTCF0:USTF0",1759690384572,0.07794009,123170.0,123160.0,2.90213322]
["bitfinex-derivatives","BTCF0:USTF0",1759690385873,0.01944646,123170.0,123160.0,2.90213322]
["bitfinex-derivatives","BTCF0:USTF0",1759690387275,0.04589646,123170.0,123160.0,0.52129322]
["bitfinex-derivatives","BTCF0:USTF0",1759690387473,0.04589646,123170.0,123160.0,2.90213322]
["bitfinex-derivatives","BTCF0:USTF0",1759690387870,0.08976687,123170.0,123160.0,2.90213322]
["bitfinex-derivatives","BTCF0:USTF0",1759690390277,0.09843699,123170.0,123160.0,0.52129322]
["bitfinex-derivatives","BTCF0:USTF0",1759690390576,0.09843699,123170.0,123160.0,2.90213322]
["bitfinex-derivatives","BTCF0:USTF0",1759690391482,0.09843699,123170.0,123160.0,0.52129322]
["bitfinex-derivatives","BTCF0:USTF0",1759690391679,0.09843699,123170.0,123160.0,2.90209322]
["bitfinex-derivatives","BTCF0:USTF0",1759690392680,0.09843699,123170.0,123160.0,0.52129322]
["bitfinex-derivatives","BTCF0:USTF0",1759690392881,0.09843699,123170.0,123160.0,2.90209322]
["bitfinex-derivatives","BTCF0:USTF0",1759690396487,0.09843699,123170.0,123160.0,1.25481322]
["bitfinex-derivatives","BTCF0:USTF0",1759690396691,0.09843699,123170.0,123160.0,2.90209322]
["bitfinex-derivatives","BTCF0:USTF0",1759690396987,0.09843699,123170.0,123160.0,2.7117279]
["bitfinex-derivatives","BTCF0:USTF0",1759690404100,0.09843699,123170.0,123160.0,0.3309279]
["bitfinex-derivatives","BTCF0:USTF0",1759690404301,0.14224699,123170.0,123160.0,2.7117279]
["bitfinex-derivatives","BTCF0:USTF0",1759690404802,0.09843699,123170.0,123160.0,2.7117279]
["bitfinex-derivatives","BTCF0:USTF0",1759690405197,0.14224699,123170.0,123160.0,2.7117279]
["bitfinex-derivatives","BTCF0:USTF0",1759690406201,0.09843699,123170.0,123160.0,2.7117279]
["bitfinex-derivatives","BTCF0:USTF0",1759690406401,0.09843699,123170.0,123160.0,0.3309279]
["bitfinex-derivatives","BTCF0:USTF0",1759690406603,0.09843699,123170.0,123160.0,2.7117279]
["bitfinex-derivatives","BTCF0:USTF0",1759690406799,0.14224699,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759690407102,0.54224699,123170.0,123160.0,0.983241]
["bitfinex-derivatives","BTCF0:USTF0",1759690407508,0.542847,123170.0,123160.0,0.983241]
["bitfinex-derivatives","BTCF0:USTF0",1759690409498,0.542847,123170.0,123160.0,0.249761]
["bitfinex-derivatives","BTCF0:USTF0",1759690409698,0.542847,123170.0,123160.0,0.983241]
["bitfinex-derivatives","BTCF0:USTF0",1759690410302,0.542847,123170.0,123160.0,0.249761]
["bitfinex-derivatives","BTCF0:USTF0",1759690410503,0.542847,123170.0,123160.0,0.983241]
["bitfinex-derivatives","BTCF0:USTF0",1759690412804,0.542847,123170.0,123160.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1759690413005,0.542847,123170.0,123160.0,0.983241]
["bitfinex-derivatives","BTCF0:USTF0",1759690418303,0.542847,123170.0,123160.0,0.249761]
["bitfinex-derivatives","BTCF0:USTF0",1759690418506,0.542847,123170.0,123160.0,0.983241]
["bitfinex-derivatives","BTCF0:USTF0",1759690420210,0.542847,123170.0,123160.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1759690420409,0.542847,123170.0,123160.0,0.983241]
["bitfinex-derivatives","BTCF0:USTF0",1759690422408,0.142847,123170.0,123160.0,0.249761]
["bitfinex-derivatives","BTCF0:USTF0",1759690422609,0.14224699,123170.0,123160.0,0.983241]
["bitfinex-derivatives","BTCF0:USTF0",1759690425414,0.74313758,123170.0,123160.0,0.983241]
["bitfinex-derivatives","BTCF0:USTF0",1759690426211,0.74373759,123170.0,123160.0,0.249761]
["bitfinex-derivatives","BTCF0:USTF0",1759690426412,0.74373759,123170.0,123160.0,0.983241]
["bitfinex-derivatives","BTCF0:USTF0",1759690426715,0.74373759,123170.0,123160.0,0.249761]
["bitfinex-derivatives","BTCF0:USTF0",1759690426915,0.74373759,123170.0,123160.0,0.623921]
["bitfinex-derivatives","BTCF0:USTF0",1759690427115,0.49897659,123170.0,123160.0,0.623921]
["bitfinex-derivatives","BTCF0:USTF0",1759690427317,0.74373759,123170.0,123160.0,0.983241]
["bitfinex-derivatives","BTCF0:USTF0",1759690427815,0.80223147,123170.0,123160.0,0.981241]
["bitfinex-derivatives","BTCF0:USTF0",1759690428017,0.80223147,123170.0,123160.0,0.982241]
["bitfinex-derivatives","BTCF0:USTF0",1759690428216,0.80223147,123170.0,123160.0,0.980241]
["bitfinex-derivatives","BTCF0:USTF0",1759690430619,0.74373759,123170.0,123160.0,0.980241]
["bitfinex-derivatives","BTCF0:USTF0",1759690430818,0.81685463,123170.0,123160.0,0.980241]
["bitfinex-derivatives","BTCF0:USTF0",1759690431117,0.57209363,123170.0,123160.0,0.980241]
["bitfinex-derivatives","BTCF0:USTF0",1759690431318,0.49897659,123170.0,123160.0,0.980241]
["bitfinex-derivatives","BTCF0:USTF0",1759690433117,0.55738548,123170.0,123160.0,0.980241]
["bitfinex-derivatives","BTCF0:USTF0",1759690433317,0.49897659,123170.0,123160.0,0.980241]
["bitfinex-derivatives","BTCF0:USTF0",1759690434818,0.49897659,123170.0,123160.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1759690435019,0.49897659,123170.0,123160.0,0.980241]
["bitfinex-derivatives","BTCF0:USTF0",1759690437127,0.55737524,123170.0,123160.0,0.980241]
["bitfinex-derivatives","BTCF0:USTF0",1759690438227,0.55737524,123170.0,123160.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1759690438427,0.55737524,123170.0,123160.0,0.980241]
["bitfinex-derivatives","BTCF0:USTF0",1759690459146,0.55737524,123170.0,123160.0,0.95310656]
["bitfinex-derivatives","BTCF0:USTF0",1759690460749,0.49897659,123170.0,123160.0,0.95310656]
["bitfinex-derivatives","BTCF0:USTF0",1759690462950,0.55746739,123170.0,123160.0,0.95310656]
["bitfinex-derivatives","BTCF0:USTF0",1759690467848,0.49897659,123170.0,123160.0,0.90923077]
["bitfinex-derivatives","BTCF0:USTF0",1759690468054,0.57209363,123170.0,123160.0,0.90923077]
["bitfinex-derivatives","BTCF0:USTF0",1759690469456,0.57209363,123170.0,123160.0,0.84341708]
["bitfinex-derivatives","BTCF0:USTF0",1759690473661,0.06676,123150.0,123140.0,1.73246]
["bitfinex-derivatives","BTCF0:USTF0",1759690473863,0.08620646,123150.0,123140.0,2.68356656]
["bitfinex-derivatives","BTCF0:USTF0",1759690474160,0.13007664,123150.0,123140.0,2.68356656]
["bitfinex-derivatives","BTCF0:USTF0",1759690474860,0.13007664,123150.0,123140.0,2.68656656]
["bitfinex-derivatives","BTCF0:USTF0",1759690475758,0.13007664,123150.0,123140.0,2.69156656]
["bitfinex-derivatives","BTCF0:USTF0",1759690477958,0.08620646,123150.0,123140.0,2.69156656]
["bitfinex-derivatives","BTCF0:USTF0",1759690478760,0.08620646,123150.0,123140.0,2.47394]
["bitfinex-derivatives","BTCF0:USTF0",1759690478961,0.08620646,123150.0,123140.0,2.69156656]
["bitfinex-derivatives","BTCF0:USTF0",1759690480759,0.04345646,123150.0,123140.0,2.69156656]
["bitfinex-derivatives","BTCF0:USTF0",1759690482856,0.04345646,123150.0,123140.0,0.31060656]
["bitfinex-derivatives","BTCF0:USTF0",1759690483063,0.04345646,123150.0,123140.0,2.69152656]
["bitfinex-derivatives","BTCF0:USTF0",1759690501778,0.10703018,123150.0,123140.0,2.69148656]
["bitfinex-derivatives","BTCF0:USTF0",1759690502076,0.12647664,123150.0,123140.0,2.69148656]
["bitfinex-derivatives","BTCF0:USTF0",1759690508485,0.12647664,123150.0,123140.0,0.22942656]
["bitfinex-derivatives","BTCF0:USTF0",1759690508685,0.48260646,123150.0,123140.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1759690508982,0.54170005,123150.0,123140.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759690509187,0.48320647,123150.0,123140.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759690509387,0.54165871,123150.0,123140.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759690509580,0.54165871,123150.0,123140.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1759690509774,0.54165871,123150.0,123140.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1759690510883,0.60646428,123150.0,123140.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1759690511988,0.68764168,123150.0,123140.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1759690513087,0.68764168,123150.0,123140.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759690513489,0.66819522,123150.0,123140.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759690513684,0.68696829,123150.0,123140.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759690517888,0.62851605,123150.0,123140.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759690519094,0.87347062,123150.0,123140.0,0.99015457]
["bitfinex-derivatives","BTCF0:USTF0",1759690520390,0.93181008,123150.0,123140.0,0.99015457]
["bitfinex-derivatives","BTCF0:USTF0",1759690523901,0.93181008,123150.0,123140.0,0.25675457]
["bitfinex-derivatives","BTCF0:USTF0",1759690524106,0.93181008,123150.0,123140.0,0.99019457]
["bitfinex-derivatives","BTCF0:USTF0",1759690526808,0.87347062,123150.0,123140.0,0.99019457]
["bitfinex-derivatives","BTCF0:USTF0",1759690528111,0.91722801,123150.0,123140.0,0.99019457]
["bitfinex-derivatives","BTCF0:USTF0",1759690528302,0.91722801,123150.0,123140.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759690528506,0.91722801,123150.0,123140.0,0.99019457]
["bitfinex-derivatives","BTCF0:USTF0",1759690530412,0.91722801,123150.0,123140.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759690530712,0.87347062,123150.0,123140.0,0.99019457]
["bitfinex-derivatives","BTCF0:USTF0",1759690534212,0.71842519,123150.0,123140.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1759690534418,0.02374,123100.0,123090.0,0.32626242]
["bitfinex-derivatives","BTCF0:USTF0",1759690534611,0.04251307,123100.0,123090.0,2.48293699]
["bitfinex-derivatives","BTCF0:USTF0",1759690536019,0.04251307,123100.0,123090.0,2.48993699]
["bitfinex-derivatives","BTCF0:USTF0",1759690536218,0.04251307,123100.0,123090.0,2.49493699]
["bitfinex-derivatives","BTCF0:USTF0",1759690536616,0.04251307,123100.0,123090.0,2.96445699]
["bitfinex-derivatives","BTCF0:USTF0",1759690537417,0.04251307,123100.0,123090.0,0.58321699]
["bitfinex-derivatives","BTCF0:USTF0",1759690537616,0.04251307,123100.0,123090.0,2.96445699]
["bitfinex-derivatives","BTCF0:USTF0",1759690548625,0.04251307,123100.0,123090.0,3.20941156]
["bitfinex-derivatives","BTCF0:USTF0",1759690554228,0.01877307,123100.0,123090.0,3.20941156]
["bitfinex-derivatives","BTCF0:USTF0",1759690554526,0.04289529,123110.0,123100.0,0.0812103]
["bitfinex-derivatives","BTCF0:USTF0",1759690554724,0.08344529,123110.0,123100.0,0.57111944]
["bitfinex-derivatives","BTCF0:USTF0",1759690555625,0.08344529,123110.0,123100.0,0.57511944]
["bitfinex-derivatives","BTCF0:USTF0",1759690556129,0.08344529,123110.0,123100.0,0.57811944]
["bitfinex-derivatives","BTCF0:USTF0",1759690556331,0.09159036,123110.0,123100.0,0.57811944]
["bitfinex-derivatives","BTCF0:USTF0",1759690556928,0.08344529,123110.0,123100.0,0.57811944]
["bitfinex-derivatives","BTCF0:USTF0",1759690558430,0.09160862,123110.0,123100.0,0.57811944]
["bitfinex-derivatives","BTCF0:USTF0",1759690561028,0.08344529,123110.0,123100.0,0.57811944]
["bitfinex-derivatives","BTCF0:USTF0",1759690561229,0.12724156,123110.0,123100.0,0.57811944]
["bitfinex-derivatives","BTCF0:USTF0",1759690567936,0.08344529,123110.0,123100.0,0.57811944]
["bitfinex-derivatives","BTCF0:USTF0",1759690571941,0.12724156,123110.0,123100.0,1.31155944]
["bitfinex-derivatives","BTCF0:USTF0",1759690572142,0.12724156,123110.0,123100.0,1.06660487]
["bitfinex-derivatives","BTCF0:USTF0",1759690579049,0.12724156,123110.0,123100.0,1.0394368]
["bitfinex-derivatives","BTCF0:USTF0",1759690580550,0.12724156,123110.0,123100.0,0.3059968]
["bitfinex-derivatives","BTCF0:USTF0",1759690580940,0.12724156,123110.0,123100.0,1.0393968]
["bitfinex-derivatives","BTCF0:USTF0",1759690583751,0.12724156,123110.0,123100.0,0.3059968]
["bitfinex-derivatives","BTCF0:USTF0",1759690584053,0.12724156,123110.0,123100.0,0.9581865]
["bitfinex-derivatives","BTCF0:USTF0",1759690584551,0.12724156,123110.0,123100.0,1.0393968]
["bitfinex-derivatives","BTCF0:USTF0",1759690585947,0.12724156,123110.0,123100.0,0.3059968]
["bitfinex-derivatives","BTCF0:USTF0",1759690586143,0.12724156,123110.0,123100.0,1.0393968]
["bitfinex-derivatives","BTCF0:USTF0",1759690588655,0.12724156,123110.0,123100.0,0.3059968]
["bitfinex-derivatives","BTCF0:USTF0",1759690588855,0.12724156,123110.0,123100.0,0.9749168]
["bitfinex-derivatives","BTCF0:USTF0",1759690591054,0.12724156,123110.0,123100.0,0.3059968]
["bitfinex-derivatives","BTCF0:USTF0",1759690591256,0.12724156,123110.0,123100.0,1.0393568]
["bitfinex-derivatives","BTCF0:USTF0",1759690592557,0.12724156,123110.0,123100.0,0.8215703]
["bitfinex-derivatives","BTCF0:USTF0",1759690592759,0.12724156,123110.0,123100.0,1.0393568]
["bitfinex-derivatives","BTCF0:USTF0",1759690594558,0.12724156,123110.0,123100.0,0.3059968]
["bitfinex-derivatives","BTCF0:USTF0",1759690594758,0.12724156,123110.0,123100.0,1.0393568]
["bitfinex-derivatives","BTCF0:USTF0",1759690595958,0.20844966,123110.0,123100.0,1.0393568]
["bitfinex-derivatives","BTCF0:USTF0",1759690598353,0.20844966,123110.0,123100.0,0.2247865]
["bitfinex-derivatives","BTCF0:USTF0",1759690598552,0.20844966,123110.0,123100.0,0.9581465]
["bitfinex-derivatives","BTCF0:USTF0",1759690600955,0.16465339,123110.0,123100.0,0.9581465]
["bitfinex-derivatives","BTCF0:USTF0",1759690603861,0.16465339,123110.0,123100.0,0.2247865]
["bitfinex-derivatives","BTCF0:USTF0",1759690604365,0.16465339,123110.0,123100.0,0.7699865]
["bitfinex-derivatives","BTCF0:USTF0",1759690604366,0.20844966,123110.0,123100.0,0.7699865]
["bitfinex-derivatives","BTCF0:USTF0",1759690605766,0.2722176,123110.0,123100.0,0.7699865]
["bitfinex-derivatives","BTCF0:USTF0",1759690607965,0.22842133,123110.0,123100.0,0.7699865]
["bitfinex-derivatives","BTCF0:USTF0",1759690609066,0.22842133,123110.0,123100.0,0.9581065]
["bitfinex-derivatives","BTCF0:USTF0",1759690610268,0.22842133,123110.0,123100.0,0.2247865]
["bitfinex-derivatives","BTCF0:USTF0",1759690610566,0.22842133,123110.0,123100.0,0.9581065]
["bitfinex-derivatives","BTCF0:USTF0",1759690616371,0.22842133,123110.0,123100.0,0.2247865]
["bitfinex-derivatives","BTCF0:USTF0",1759690616570,0.22842133,123110.0,123100.0,0.8338665]
["bitfinex-derivatives","BTCF0:USTF0",1759690617971,0.27228294,123110.0,123100.0,0.8338665]
["bitfinex-derivatives","BTCF0:USTF0",1759690620068,0.27228294,123110.0,123100.0,0.9580665]
["bitfinex-derivatives","BTCF0:USTF0",1759690622081,0.27228294,123110.0,123100.0,0.2247865]
["bitfinex-derivatives","BTCF0:USTF0",1759690622280,0.27228294,123110.0,123100.0,0.9580665]
["bitfinex-derivatives","BTCF0:USTF0",1759690623075,0.27228294,123110.0,123100.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759690623276,0.27228294,123110.0,123100.0,0.9580665]
["bitfinex-derivatives","BTCF0:USTF0",1759690623774,0.208515,123110.0,123100.0,0.9580665]
["bitfinex-derivatives","BTCF0:USTF0",1759690640985,0.208515,123110.0,123100.0,0.98530747]
["bitfinex-derivatives","BTCF0:USTF0",1759690648092,0.16465339,123110.0,123100.0,0.98530747]
["bitfinex-derivatives","BTCF0:USTF0",1759690648990,0.16799666,123110.0,123100.0,1.63033494]
["bitfinex-derivatives","BTCF0:USTF0",1759690649191,0.18249841,123110.0,123100.0,1.71154534]
["bitfinex-derivatives","BTCF0:USTF0",1759690649494,0.12410339,123110.0,123100.0,1.71146534]
["bitfinex-derivatives","BTCF0:USTF0",1759690649695,0.12409909,123110.0,123100.0,1.71146534]
["bitfinex-derivatives","BTCF0:USTF0",1759690651190,0.16797011,123110.0,123100.0,1.71146534]
["bitfinex-derivatives","BTCF0:USTF0",1759690658096,0.12409909,123110.0,123100.0,1.71146534]
["bitfinex-derivatives","BTCF0:USTF0",1759690662298,0.12409909,123110.0,123100.0,1.31146534]
["bitfinex-derivatives","BTCF0:USTF0",1759690664200,0.12409909,123110.0,123100.0,2.95950534]
["bitfinex-derivatives","BTCF0:USTF0",1759690672713,0.16023909,123110.0,123100.0,2.95938534]
["bitfinex-derivatives","BTCF0:USTF0",1759690672907,0.12409909,123110.0,123100.0,2.95938534]
["bitfinex-derivatives","BTCF0:USTF0",1759690676311,0.16797011,123110.0,123100.0,2.95938534]
["bitfinex-derivatives","BTCF0:USTF0",1759690679112,0.20411011,123110.0,123100.0,2.95934534]
["bitfinex-derivatives","BTCF0:USTF0",1759690681714,0.20411011,123110.0,123100.0,0.57826534]
["bitfinex-derivatives","BTCF0:USTF0",1759690681914,0.20411011,123110.0,123100.0,1.31130534]
["bitfinex-derivatives","BTCF0:USTF0",1759690686415,0.20411011,123110.0,123100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759690686615,0.86366158,123110.0,123100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759690686916,0.02650177,123090.0,123080.0,1.648]
["bitfinex-derivatives","BTCF0:USTF0",1759690687117,0.07039916,123090.0,123080.0,2.62606747]
["bitfinex-derivatives","BTCF0:USTF0",1759690687316,0.08955445,123090.0,123080.0,2.62606747]
["bitfinex-derivatives","BTCF0:USTF0",1759690688214,0.08963192,123090.0,123080.0,2.62606747]
["bitfinex-derivatives","BTCF0:USTF0",1759690688410,0.08965116,123090.0,123080.0,2.62606747]
["bitfinex-derivatives","BTCF0:USTF0",1759690688611,0.08965121,123090.0,123080.0,2.62606747]
["bitfinex-derivatives","BTCF0:USTF0",1759690688815,0.08955445,123090.0,123080.0,2.62606747]
["bitfinex-derivatives","BTCF0:USTF0",1759690689410,0.04565706,123090.0,123080.0,2.62606747]
["bitfinex-derivatives","BTCF0:USTF0",1759690689718,0.08179706,123090.0,123080.0,0.98006747]
["bitfinex-derivatives","BTCF0:USTF0",1759690690315,0.08179706,123090.0,123080.0,0.24702747]
["bitfinex-derivatives","BTCF0:USTF0",1759690690517,0.08379706,123090.0,123080.0,0.98006747]
["bitfinex-derivatives","BTCF0:USTF0",1759690692911,0.12769445,123090.0,123080.0,0.98006747]
["bitfinex-derivatives","BTCF0:USTF0",1759690693519,0.12769445,123090.0,123080.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759690693721,0.12769445,123090.0,123080.0,0.98006747]
["bitfinex-derivatives","BTCF0:USTF0",1759690695218,0.12808737,123090.0,123080.0,0.98006747]
["bitfinex-derivatives","BTCF0:USTF0",1759690695421,0.1281694,123090.0,123080.0,0.98006747]
["bitfinex-derivatives","BTCF0:USTF0",1759690695718,0.12808737,123090.0,123080.0,0.98006747]
["bitfinex-derivatives","BTCF0:USTF0",1759690696019,0.12818304,123090.0,123080.0,0.98006747]
["bitfinex-derivatives","BTCF0:USTF0",1759690696208,0.12814998,123090.0,123080.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759690696409,0.12808737,123090.0,123080.0,0.98006747]
["bitfinex-derivatives","BTCF0:USTF0",1759690697418,0.08418998,123090.0,123080.0,0.98006747]
["bitfinex-derivatives","BTCF0:USTF0",1759690697920,0.12808737,123090.0,123080.0,0.98006747]
["bitfinex-derivatives","BTCF0:USTF0",1759690698321,0.08418998,123090.0,123080.0,0.98014747]
["bitfinex-derivatives","BTCF0:USTF0",1759690701519,0.0842707,123090.0,123080.0,0.98014747]
["bitfinex-derivatives","BTCF0:USTF0",1759690701819,0.08418998,123090.0,123080.0,0.98014747]
["bitfinex-derivatives","BTCF0:USTF0",1759690703126,0.08425727,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690703727,0.12798637,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690705224,0.12798873,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690705429,0.08425727,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690706029,0.08431847,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690706230,0.08425727,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690706427,0.08435403,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690706628,0.08425727,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690707926,0.12800267,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690711334,0.12809943,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690711527,0.12800267,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690711723,0.1280725,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690711923,0.12809943,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690712124,0.12800267,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690716333,0.08425727,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690717230,0.08435006,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690717431,0.0843153,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690717630,0.08435403,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690717836,0.08425727,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690722937,0.08433237,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690723142,0.14265229,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690724843,0.08425727,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690726042,0.14265229,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690726440,0.08425727,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690727645,0.08431913,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690727840,0.08435342,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690728144,0.14265229,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690728344,0.08425727,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690731048,0.14265229,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690738056,0.15737431,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690740557,0.21590653,123090.0,123080.0,0.9530147]
["bitfinex-derivatives","BTCF0:USTF0",1759690740759,0.04811727,123090.0,123080.0,1.1709094]
["bitfinex-derivatives","BTCF0:USTF0",1759690741562,0.12940486,123090.0,123080.0,1.1709094]
["bitfinex-derivatives","BTCF0:USTF0",1759690742664,0.12940486,123090.0,123080.0,1.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1759690742857,0.04818796,123090.0,123080.0,1.6521329]
["bitfinex-derivatives","BTCF0:USTF0",1759690743157,0.09208193,123090.0,123080.0,1.6521329]
["bitfinex-derivatives","BTCF0:USTF0",1759690743860,0.06705397,123100.0,123090.0,0.0812169]
["bitfinex-derivatives","BTCF0:USTF0",1759690744058,0.06703634,123100.0,123090.0,0.2991116]
["bitfinex-derivatives","BTCF0:USTF0",1759690744260,0.02316,123100.0,123090.0,0.6991116]
["bitfinex-derivatives","BTCF0:USTF0",1759690744565,0.02219,123100.0,123090.0,0.2991109]
["bitfinex-derivatives","BTCF0:USTF0",1759690745064,0.02719,123100.0,123090.0,0.2991109]
["bitfinex-derivatives","BTCF0:USTF0",1759690746966,0.02719,123100.0,123090.0,0.6991109]
["bitfinex-derivatives","BTCF0:USTF0",1759690747466,0.02719,123100.0,123090.0,3.0809109]
["bitfinex-derivatives","BTCF0:USTF0",1759690750968,0.02719,123100.0,123090.0,2.6809109]
["bitfinex-derivatives","BTCF0:USTF0",1759690755871,0.04671386,123100.0,123090.0,2.6809109]
["bitfinex-derivatives","BTCF0:USTF0",1759690763077,0.04671386,123100.0,123090.0,2.9530332]
["bitfinex-derivatives","BTCF0:USTF0",1759690763274,0.04671386,123100.0,123090.0,1.3046332]
["bitfinex-derivatives","BTCF0:USTF0",1759690769783,0.04671386,123100.0,123090.0,0.8146162]
["bitfinex-derivatives","BTCF0:USTF0",1759690769976,0.04671386,123100.0,123090.0,1.3046332]
["bitfinex-derivatives","BTCF0:USTF0",1759690771781,0.04671386,123100.0,123090.0,1.3044732]
["bitfinex-derivatives","BTCF0:USTF0",1759690774785,0.02452386,123100.0,123090.0,1.5494817]
["bitfinex-derivatives","BTCF0:USTF0",1759690775484,0.04496386,123100.0,123090.0,1.5494817]
["bitfinex-derivatives","BTCF0:USTF0",1759690776688,0.06761634,123110.0,123100.0,0.0812103]
["bitfinex-derivatives","BTCF0:USTF0",1759690776987,0.06761634,123110.0,123100.0,0.5712273]
["bitfinex-derivatives","BTCF0:USTF0",1759690777791,0.06861634,123110.0,123100.0,0.5712273]
["bitfinex-derivatives","BTCF0:USTF0",1759690778382,0.02474,123110.0,123100.0,0.5712273]
["bitfinex-derivatives","BTCF0:USTF0",1759690778695,0.07586792,123120.0,123110.0,0.0812037]
["bitfinex-derivatives","BTCF0:USTF0",1759690778886,0.07586792,123120.0,123110.0,1.3046207]
["bitfinex-derivatives","BTCF0:USTF0",1759690779784,0.14881354,123120.0,123110.0,1.3046207]
["bitfinex-derivatives","BTCF0:USTF0",1759690779989,0.1049372,123120.0,123110.0,1.3046207]
["bitfinex-derivatives","BTCF0:USTF0",1759690780181,0.02374,123120.0,123110.0,1.3046207]
["bitfinex-derivatives","BTCF0:USTF0",1759690780387,0.001,123120.0,123110.0,1.3046207]
["bitfinex-derivatives","BTCF0:USTF0",1759690780888,0.002,123120.0,123110.0,1.3046207]
["bitfinex-derivatives","BTCF0:USTF0",1759690781291,0.001,123120.0,123110.0,1.3046207]
["bitfinex-derivatives","BTCF0:USTF0",1759690781490,0.002,123120.0,123110.0,1.3046207]
["bitfinex-derivatives","BTCF0:USTF0",1759690782090,0.001,123120.0,123110.0,1.3046207]
["bitfinex-derivatives","BTCF0:USTF0",1759690782888,0.15558537,123130.0,123120.0,0.0811971]
["bitfinex-derivatives","BTCF0:USTF0",1759690783188,0.15558537,123130.0,123120.0,0.5712141]
["bitfinex-derivatives","BTCF0:USTF0",1759690784186,0.15658537,123130.0,123120.0,1.223617]
["bitfinex-derivatives","BTCF0:USTF0",1759690784491,0.19364537,123130.0,123120.0,1.223577]
["bitfinex-derivatives","BTCF0:USTF0",1759690784892,0.19364537,123130.0,123120.0,0.9785685]
["bitfinex-derivatives","BTCF0:USTF0",1759690785095,0.19364537,123130.0,123120.0,1.223577]
["bitfinex-derivatives","BTCF0:USTF0",1759690785394,0.19364537,123130.0,123120.0,1.223537]
["bitfinex-derivatives","BTCF0:USTF0",1759690786495,0.14976903,123130.0,123120.0,1.223537]
["bitfinex-derivatives","BTCF0:USTF0",1759690787699,0.14976903,123130.0,123120.0,1.223617]
["bitfinex-derivatives","BTCF0:USTF0",1759690788686,0.16922658,123130.0,123120.0,1.223617]
["bitfinex-derivatives","BTCF0:USTF0",1759690789695,0.16922658,123130.0,123120.0,0.490017]
["bitfinex-derivatives","BTCF0:USTF0",1759690789894,0.16922658,123130.0,123120.0,1.153497]
["bitfinex-derivatives","BTCF0:USTF0",1759690793298,0.16922658,123130.0,123120.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1759690793495,0.16922658,123130.0,123120.0,1.153497]
["bitfinex-derivatives","BTCF0:USTF0",1759690794196,0.56922658,123130.0,123120.0,0.490017]
["bitfinex-derivatives","BTCF0:USTF0",1759690794395,0.0203,123100.0,123090.0,1.9741054]
["bitfinex-derivatives","BTCF0:USTF0",1759690794598,0.03975755,123100.0,123090.0,2.9528339]
["bitfinex-derivatives","BTCF0:USTF0",1759690795801,0.03975755,123100.0,123090.0,2.9578339]
["bitfinex-derivatives","BTCF0:USTF0",1759690796602,0.03975755,123100.0,123090.0,2.9608339]
["bitfinex-derivatives","BTCF0:USTF0",1759690796902,0.03975755,123100.0,123090.0,0.5792339]
["bitfinex-derivatives","BTCF0:USTF0",1759690797102,0.03975755,123100.0,123090.0,1.3129939]
["bitfinex-derivatives","BTCF0:USTF0",1759690798100,0.03975755,123100.0,123090.0,1.3130339]
["bitfinex-derivatives","BTCF0:USTF0",1759690798502,0.03975755,123100.0,123090.0,1.3129939]
["bitfinex-derivatives","BTCF0:USTF0",1759690799105,0.0203,123120.0,123090.0,1.9580024]
["bitfinex-derivatives","BTCF0:USTF0",1759690799305,0.0203,123120.0,123110.0,0.5712207]
["bitfinex-derivatives","BTCF0:USTF0",1759690799506,0.0203,123120.0,123110.0,1.3052607]
["bitfinex-derivatives","BTCF0:USTF0",1759690801100,0.06598578,123130.0,123120.0,0.0811971]
["bitfinex-derivatives","BTCF0:USTF0",1759690801402,0.06410553,123140.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759690801598,0.04380553,123140.0,123130.0,1.3056476]
["bitfinex-derivatives","BTCF0:USTF0",1759690801901,0.07230031,123150.0,123130.0,1.3056476]
["bitfinex-derivatives","BTCF0:USTF0",1759690802107,0.07230031,123150.0,123140.0,0.490017]
["bitfinex-derivatives","BTCF0:USTF0",1759690803296,0.07730031,123150.0,123140.0,0.490017]
["bitfinex-derivatives","BTCF0:USTF0",1759690803503,0.08030031,123150.0,123140.0,0.490017]
["bitfinex-derivatives","BTCF0:USTF0",1759690807908,0.11636031,123150.0,123140.0,0.2450085]
["bitfinex-derivatives","BTCF0:USTF0",1759690808108,0.11636031,123150.0,123120.0,1.9740016]
["bitfinex-derivatives","BTCF0:USTF0",1759690808109,0.05636,123130.0,123120.0,1.9740016]
["bitfinex-derivatives","BTCF0:USTF0",1759690808310,0.05636,123130.0,123120.0,2.9539701]
["bitfinex-derivatives","BTCF0:USTF0",1759690808704,0.0203,123130.0,123120.0,2.9539701]
["bitfinex-derivatives","BTCF0:USTF0",1759690809306,0.0213,123130.0,123120.0,2.9539701]
["bitfinex-derivatives","BTCF0:USTF0",1759690809507,0.0223,123130.0,123120.0,2.9539701]
["bitfinex-derivatives","BTCF0:USTF0",1759690810016,0.0223,123130.0,123120.0,2.4639531]
["bitfinex-derivatives","BTCF0:USTF0",1759690810207,0.05836,123130.0,123120.0,0.5712101]
["bitfinex-derivatives","BTCF0:USTF0",1759690810511,0.05836,123130.0,123120.0,1.3061301]
["bitfinex-derivatives","BTCF0:USTF0",1759690811212,0.07795534,123130.0,123120.0,1.3061301]
["bitfinex-derivatives","BTCF0:USTF0",1759690816515,0.07795534,123130.0,123120.0,0.8161131]
["bitfinex-derivatives","BTCF0:USTF0",1759690816818,0.07795534,123130.0,123120.0,1.3061301]
["bitfinex-derivatives","BTCF0:USTF0",1759690817322,0.07795534,123130.0,123120.0,0.3262016]
["bitfinex-derivatives","BTCF0:USTF0",1759690817516,0.07795534,123130.0,123120.0,0.2450085]
["bitfinex-derivatives","BTCF0:USTF0",1759690817721,0.07795534,123130.0,123090.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1759690817722,0.02037,123100.0,123090.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1759690817923,0.02037,123100.0,123090.0,2.7088631]
["bitfinex-derivatives","BTCF0:USTF0",1759690817924,0.03996534,123100.0,123090.0,2.7088631]
["bitfinex-derivatives","BTCF0:USTF0",1759690818221,0.03996534,123100.0,123090.0,2.9538716]
["bitfinex-derivatives","BTCF0:USTF0",1759690818920,0.01959534,123100.0,123090.0,3.1988801]
["bitfinex-derivatives","BTCF0:USTF0",1759690819120,0.02037,123110.0,123100.0,0.0812103]
["bitfinex-derivatives","BTCF0:USTF0",1759690819319,0.04003653,123110.0,123100.0,0.5712273]
["bitfinex-derivatives","BTCF0:USTF0",1759690819514,0.01966653,123110.0,123100.0,0.5712273]
["bitfinex-derivatives","BTCF0:USTF0",1759690819717,0.06410553,123130.0,123120.0,0.0811972]
["bitfinex-derivatives","BTCF0:USTF0",1759690819918,0.06410553,123130.0,123120.0,1.3061342]
["bitfinex-derivatives","BTCF0:USTF0",1759690820421,0.1366906,123130.0,123120.0,1.225297]
["bitfinex-derivatives","BTCF0:USTF0",1759690820615,0.5366906,123130.0,123120.0,1.225497]
["bitfinex-derivatives","BTCF0:USTF0",1759690821421,0.53729061,123130.0,123120.0,1.225497]
["bitfinex-derivatives","BTCF0:USTF0",1759690821921,0.53929061,123130.0,123120.0,1.225497]
["bitfinex-derivatives","BTCF0:USTF0",1759690822121,0.53929061,123130.0,123120.0,1.3066941]
["bitfinex-derivatives","BTCF0:USTF0",1759690823322,0.53929061,123130.0,123120.0,0.8166771]
["bitfinex-derivatives","BTCF0:USTF0",1759690823622,0.53929061,123130.0,123120.0,1.3066941]
["bitfinex-derivatives","BTCF0:USTF0",1759690824322,0.53929061,123130.0,123120.0,1.225497]
["bitfinex-derivatives","BTCF0:USTF0",1759690824515,0.58309614,123130.0,123120.0,1.225497]
["bitfinex-derivatives","BTCF0:USTF0",1759690825226,0.58309614,123130.0,123120.0,0.9532273]
["bitfinex-derivatives","BTCF0:USTF0",1759690825920,0.58309614,123130.0,123120.0,1.0344244]
["bitfinex-derivatives","BTCF0:USTF0",1759690827019,0.58309614,123130.0,123120.0,0.9532273]
["bitfinex-derivatives","BTCF0:USTF0",1759690828129,0.59782283,123130.0,123120.0,0.9532273]
["bitfinex-derivatives","BTCF0:USTF0",1759690831625,0.61740295,123130.0,123120.0,0.9532273]
["bitfinex-derivatives","BTCF0:USTF0",1759690838026,0.55887073,123130.0,123120.0,0.9532273]
["bitfinex-derivatives","BTCF0:USTF0",1759690838330,0.55887073,123130.0,123120.0,1.6521717]
["bitfinex-derivatives","BTCF0:USTF0",1759690838331,0.04248013,123130.0,123120.0,1.6521717]
["bitfinex-derivatives","BTCF0:USTF0",1759690838532,0.04188012,123130.0,123120.0,1.6521717]
["bitfinex-derivatives","BTCF0:USTF0",1759690842335,0.04188012,123130.0,123120.0,1.2521717]
["bitfinex-derivatives","BTCF0:USTF0",1759690844137,0.08083222,123130.0,123120.0,1.2521717]
["bitfinex-derivatives","BTCF0:USTF0",1759690844336,0.10041234,123130.0,123120.0,1.2521717]
["bitfinex-derivatives","BTCF0:USTF0",1759690844832,0.08570118,123130.0,123120.0,1.2521717]
["bitfinex-derivatives","BTCF0:USTF0",1759690847137,0.04188012,123130.0,123120.0,1.2521717]
["bitfinex-derivatives","BTCF0:USTF0",1759690848337,0.07559012,123130.0,123120.0,1.2521717]
["bitfinex-derivatives","BTCF0:USTF0",1759690850139,0.07559012,123130.0,123120.0,1.1709746]
["bitfinex-derivatives","BTCF0:USTF0",1759690850638,0.07559012,123130.0,123120.0,0.9532273]
["bitfinex-derivatives","BTCF0:USTF0",1759690856747,0.07559012,123130.0,123120.0,0.2177473]
["bitfinex-derivatives","BTCF0:USTF0",1759690856946,0.07559012,123130.0,123120.0,0.9532273]
["bitfinex-derivatives","BTCF0:USTF0",1759690857347,0.07559012,123130.0,123120.0,0.2177473]
["bitfinex-derivatives","BTCF0:USTF0",1759690857548,0.07559012,123130.0,123120.0,0.9531473]
["bitfinex-derivatives","BTCF0:USTF0",1759690860044,0.07559012,123130.0,123120.0,0.9532273]
["bitfinex-derivatives","BTCF0:USTF0",1759690862652,0.07559012,123130.0,123120.0,0.9531873]
["bitfinex-derivatives","BTCF0:USTF0",1759690862849,0.07559012,123130.0,123120.0,0.2177473]
["bitfinex-derivatives","BTCF0:USTF0",1759690863051,0.07559012,123130.0,123120.0,0.9531873]
["bitfinex-derivatives","BTCF0:USTF0",1759690864250,0.07559012,123130.0,123120.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1759690864552,0.07559012,123130.0,123120.0,0.9531873]
["bitfinex-derivatives","BTCF0:USTF0",1759690865252,0.07559012,123130.0,123120.0,0.2177473]
["bitfinex-derivatives","BTCF0:USTF0",1759690865452,0.07559012,123130.0,123120.0,0.9531073]
["bitfinex-derivatives","BTCF0:USTF0",1759690866151,0.13412234,123130.0,123120.0,0.9531073]
["bitfinex-derivatives","BTCF0:USTF0",1759690867452,0.13412234,123130.0,123120.0,0.9530273]
["bitfinex-derivatives","BTCF0:USTF0",1759690867751,0.13412234,123130.0,123120.0,0.9529873]
["bitfinex-derivatives","BTCF0:USTF0",1759690868849,0.11454222,123130.0,123120.0,0.9529873]
["bitfinex-derivatives","BTCF0:USTF0",1759690869056,0.13433367,123130.0,123120.0,0.9529873]
["bitfinex-derivatives","BTCF0:USTF0",1759690869256,0.07580145,123130.0,123120.0,0.9529873]
["bitfinex-derivatives","BTCF0:USTF0",1759690869556,0.07580145,123130.0,123120.0,0.9529473]
["bitfinex-derivatives","BTCF0:USTF0",1759690872059,0.07580145,123130.0,123120.0,0.2177473]
["bitfinex-derivatives","BTCF0:USTF0",1759690872254,0.07580145,123130.0,123120.0,0.9528673]
["bitfinex-derivatives","BTCF0:USTF0",1759690876158,0.11454222,123130.0,123120.0,0.9528673]
["bitfinex-derivatives","BTCF0:USTF0",1759690876358,0.13433367,123130.0,123120.0,0.9528673]
["bitfinex-derivatives","BTCF0:USTF0",1759690878061,0.07580145,123130.0,123120.0,0.9528673]
["bitfinex-derivatives","BTCF0:USTF0",1759690878262,0.14891849,123130.0,123120.0,0.9528673]
["bitfinex-derivatives","BTCF0:USTF0",1759690878462,0.14891849,123130.0,123120.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1759690878759,0.14891849,123130.0,123120.0,0.9528673]
["bitfinex-derivatives","BTCF0:USTF0",1759690879863,0.07580145,123130.0,123120.0,0.9528673]
["bitfinex-derivatives","BTCF0:USTF0",1759690883671,0.07587201,123130.0,123120.0,0.9528673]
["bitfinex-derivatives","BTCF0:USTF0",1759690887075,0.07587201,123130.0,123120.0,1.2250268]
["bitfinex-derivatives","BTCF0:USTF0",1759690888075,0.13435592,123130.0,123120.0,1.2250268]
["bitfinex-derivatives","BTCF0:USTF0",1759690893576,0.13435592,123130.0,123120.0,0.9800734]
["bitfinex-derivatives","BTCF0:USTF0",1759690893779,0.13435592,123130.0,123120.0,1.2250268]
["bitfinex-derivatives","BTCF0:USTF0",1759690896576,0.01879,123120.0,123100.0,0.0812083]
["bitfinex-derivatives","BTCF0:USTF0",1759690896775,0.05252,123110.0,123100.0,0.0812083]
["bitfinex-derivatives","BTCF0:USTF0",1759690897084,0.09639207,123110.0,123100.0,0.5906483]
["bitfinex-derivatives","BTCF0:USTF0",1759690897280,0.11625408,123110.0,123100.0,0.5906483]
["bitfinex-derivatives","BTCF0:USTF0",1759690897982,0.11625408,123110.0,123100.0,0.8356017]
["bitfinex-derivatives","BTCF0:USTF0",1759690898383,0.07238201,123110.0,123100.0,0.8356017]
["bitfinex-derivatives","BTCF0:USTF0",1759690898585,0.07238201,123110.0,123100.0,0.8386017]
["bitfinex-derivatives","BTCF0:USTF0",1759690898780,0.05252,123110.0,123100.0,0.8386017]
["bitfinex-derivatives","BTCF0:USTF0",1759690898982,0.11625632,123110.0,123100.0,0.8386017]
["bitfinex-derivatives","BTCF0:USTF0",1759690899485,0.07238425,123110.0,123100.0,0.8406017]
["bitfinex-derivatives","BTCF0:USTF0",1759690900483,0.07238425,123110.0,123100.0,1.0657217]
["bitfinex-derivatives","BTCF0:USTF0",1759690900883,0.15358795,123110.0,123100.0,1.0657217]
["bitfinex-derivatives","BTCF0:USTF0",1759690901984,0.19746002,123110.0,123100.0,1.0657217]
["bitfinex-derivatives","BTCF0:USTF0",1759690902285,0.19746002,123110.0,123100.0,0.3311617]
["bitfinex-derivatives","BTCF0:USTF0",1759690902480,0.15358795,123110.0,123100.0,1.0656417]
["bitfinex-derivatives","BTCF0:USTF0",1759690905691,0.19746002,123110.0,123100.0,1.0656417]
["bitfinex-derivatives","BTCF0:USTF0",1759690905990,0.19746002,123110.0,123100.0,0.3311617]
["bitfinex-derivatives","BTCF0:USTF0",1759690906186,0.19746002,123110.0,123100.0,1.0656817]
["bitfinex-derivatives","BTCF0:USTF0",1759690908686,0.19746002,123110.0,123100.0,0.3311617]
["bitfinex-derivatives","BTCF0:USTF0",1759690908886,0.19746002,123110.0,123100.0,1.0655217]
["bitfinex-derivatives","BTCF0:USTF0",1759690909792,0.15358795,123110.0,123100.0,1.0655217]
["bitfinex-derivatives","BTCF0:USTF0",1759690912893,0.15358795,123110.0,123100.0,0.3311617]
["bitfinex-derivatives","BTCF0:USTF0",1759690913197,0.15358795,123110.0,123100.0,1.0654417]
["bitfinex-derivatives","BTCF0:USTF0",1759690915294,0.19746002,123110.0,123100.0,1.0654417]
["bitfinex-derivatives","BTCF0:USTF0",1759690915597,0.15358795,123110.0,123100.0,1.0654417]
["bitfinex-derivatives","BTCF0:USTF0",1759690918701,0.19746002,123110.0,123100.0,1.0654417]
["bitfinex-derivatives","BTCF0:USTF0",1759690921096,0.15358795,123110.0,123100.0,1.0654417]
["bitfinex-derivatives","BTCF0:USTF0",1759690922401,0.19746002,123110.0,123100.0,1.0654417]
["bitfinex-derivatives","BTCF0:USTF0",1759690922800,0.15358795,123110.0,123100.0,1.0654417]
["bitfinex-derivatives","BTCF0:USTF0",1759690923002,0.15358795,123110.0,123100.0,0.3311617]
["bitfinex-derivatives","BTCF0:USTF0",1759690923196,0.15358795,123110.0,123100.0,1.0652417]
["bitfinex-derivatives","BTCF0:USTF0",1759690923397,0.19746002,123110.0,123100.0,1.0652417]
["bitfinex-derivatives","BTCF0:USTF0",1759690928202,0.15358795,123110.0,123100.0,1.0652417]
["bitfinex-derivatives","BTCF0:USTF0",1759690929506,0.15358795,123110.0,123100.0,0.3311617]
["bitfinex-derivatives","BTCF0:USTF0",1759690929707,0.15358795,123110.0,123100.0,1.0651217]
["bitfinex-derivatives","BTCF0:USTF0",1759690932807,0.21207186,123110.0,123100.0,1.0651217]
["bitfinex-derivatives","BTCF0:USTF0",1759690933610,0.15358795,123110.0,123100.0,0.3311617]
["bitfinex-derivatives","BTCF0:USTF0",1759690933798,0.15358795,123110.0,123100.0,1.0649617]
["bitfinex-derivatives","BTCF0:USTF0",1759690934002,0.21207186,123110.0,123100.0,1.0649617]
["bitfinex-derivatives","BTCF0:USTF0",1759690935207,0.21207186,123110.0,123100.0,0.3311617]
["bitfinex-derivatives","BTCF0:USTF0",1759690935409,0.21207186,123110.0,123100.0,1.0649217]
["bitfinex-derivatives","BTCF0:USTF0",1759690938109,0.19744637,123110.0,123100.0,1.0649217]
["bitfinex-derivatives","BTCF0:USTF0",1759690942108,0.19744637,123110.0,123100.0,0.3311617]
["bitfinex-derivatives","BTCF0:USTF0",1759690942308,0.19744637,123110.0,123100.0,1.0648417]
["bitfinex-derivatives","BTCF0:USTF0",1759690943811,0.19744637,123110.0,123100.0,0.8198883]
["bitfinex-derivatives","BTCF0:USTF0",1759690944018,0.19744637,123110.0,123100.0,1.0648417]
["bitfinex-derivatives","BTCF0:USTF0",1759690945422,0.15358795,123110.0,123100.0,1.0648417]
["bitfinex-derivatives","BTCF0:USTF0",1759690945820,0.19744637,123110.0,123100.0,1.0648417]
["bitfinex-derivatives","BTCF0:USTF0",1759690947121,0.19744637,123110.0,123100.0,0.8198883]
["bitfinex-derivatives","BTCF0:USTF0",1759690947321,0.19744637,123110.0,123100.0,1.0648417]
["bitfinex-derivatives","BTCF0:USTF0",1759690949120,0.19744637,123110.0,123100.0,1.03770155]
["bitfinex-derivatives","BTCF0:USTF0",1759690957029,0.15358795,123110.0,123100.0,1.03770155]
["bitfinex-derivatives","BTCF0:USTF0",1759690962335,0.15358795,123110.0,123100.0,0.30402155]
["bitfinex-derivatives","BTCF0:USTF0",1759690962530,0.15358795,123110.0,123100.0,1.03770155]
["bitfinex-derivatives","BTCF0:USTF0",1759690963734,0.19744637,123110.0,123100.0,1.03770155]
["bitfinex-derivatives","BTCF0:USTF0",1759690966439,0.15358795,123110.0,123100.0,1.03770155]
["bitfinex-derivatives","BTCF0:USTF0",1759690968135,0.19744637,123110.0,123100.0,1.03770155]
["bitfinex-derivatives","BTCF0:USTF0",1759690976344,0.15358795,123110.0,123100.0,1.03770155]
["bitfinex-derivatives","BTCF0:USTF0",1759690977439,0.15358795,123110.0,123100.0,0.8198883]
["bitfinex-derivatives","BTCF0:USTF0",1759690977640,0.15358795,123110.0,123100.0,1.03770155]
["bitfinex-derivatives","BTCF0:USTF0",1759690978030,0.19745871,123110.0,123100.0,1.03770155]
["bitfinex-derivatives","BTCF0:USTF0",1759690981639,0.19745871,123110.0,123100.0,0.30402155]
["bitfinex-derivatives","BTCF0:USTF0",1759690981840,0.19745871,123110.0,123100.0,1.03770155]
["bitfinex-derivatives","BTCF0:USTF0",1759690994849,0.15358795,123110.0,123100.0,1.03770155]
["bitfinex-derivatives","BTCF0:USTF0",1759690995549,0.15358795,123110.0,123100.0,0.30402155]
["bitfinex-derivatives","BTCF0:USTF0",1759690995851,0.15358795,123110.0,123100.0,1.03766155]
["bitfinex-derivatives","BTCF0:USTF0",1759690996847,0.15358795,123110.0,123100.0,0.30402155]
["bitfinex-derivatives","BTCF0:USTF0",1759690997050,0.15358795,123110.0,123100.0,1.03766155]
["bitfinex-derivatives","BTCF0:USTF0",1759690997446,0.55358795,123110.0,123100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759690997753,0.61267187,123110.0,123100.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759691001852,0.61267187,123110.0,123100.0,0.95645325]
["bitfinex-derivatives","BTCF0:USTF0",1759691002859,0.61267187,123110.0,123100.0,0.22281325]
["bitfinex-derivatives","BTCF0:USTF0",1759691003047,0.61267187,123110.0,123100.0,0.95645325]
["bitfinex-derivatives","BTCF0:USTF0",1759691006359,0.61267187,123110.0,123100.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759691006657,0.61267187,123110.0,123100.0,0.95645325]
["bitfinex-derivatives","BTCF0:USTF0",1759691008157,0.55418796,123110.0,123100.0,0.95645325]
["bitfinex-derivatives","BTCF0:USTF0",1759691008656,0.55418796,123110.0,123100.0,0.22281325]
["bitfinex-derivatives","BTCF0:USTF0",1759691008856,0.61267187,123110.0,123100.0,0.95645325]
["bitfinex-derivatives","BTCF0:USTF0",1759691009056,0.55418796,123110.0,123100.0,0.95645325]
["bitfinex-derivatives","BTCF0:USTF0",1759691011160,0.55418796,123110.0,123100.0,0.98370913]
["bitfinex-derivatives","BTCF0:USTF0",1759691018160,0.61267187,123110.0,123100.0,0.98370913]
["bitfinex-derivatives","BTCF0:USTF0",1759691021661,0.55418796,123110.0,123100.0,0.98370913]
["bitfinex-derivatives","BTCF0:USTF0",1759691022165,0.627305,123110.0,123100.0,0.98370913]
["bitfinex-derivatives","BTCF0:USTF0",1759691022365,0.2126085,123110.0,123100.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759691022565,0.21200849,123110.0,123100.0,0.98370913]
["bitfinex-derivatives","BTCF0:USTF0",1759691024367,0.21200849,123110.0,123100.0,1.06491943]
["bitfinex-derivatives","BTCF0:USTF0",1759691024871,0.21200849,123110.0,123100.0,0.98370913]
["bitfinex-derivatives","BTCF0:USTF0",1759691028171,0.15358795,123110.0,123100.0,0.98370913]
["bitfinex-derivatives","BTCF0:USTF0",1759691028766,0.19745289,123110.0,123100.0,0.98370913]
["bitfinex-derivatives","BTCF0:USTF0",1759691030673,0.19745289,123110.0,123100.0,0.98170913]
["bitfinex-derivatives","BTCF0:USTF0",1759691031078,0.19745289,123110.0,123100.0,0.97870913]
["bitfinex-derivatives","BTCF0:USTF0",1759691031279,0.19745289,123110.0,123100.0,0.98070913]
["bitfinex-derivatives","BTCF0:USTF0",1759691031777,0.19745289,123110.0,123100.0,1.06187943]
["bitfinex-derivatives","BTCF0:USTF0",1759691037183,0.19741236,123110.0,123100.0,1.06187943]
["bitfinex-derivatives","BTCF0:USTF0",1759691038682,0.15354742,123110.0,123100.0,1.06187943]
["bitfinex-derivatives","BTCF0:USTF0",1759691039982,0.21196796,123110.0,123100.0,1.06187943]
["bitfinex-derivatives","BTCF0:USTF0",1759691042084,0.21196796,123110.0,123100.0,0.8168103]
["bitfinex-derivatives","BTCF0:USTF0",1759691042285,0.21196796,123110.0,123100.0,1.06187943]
["bitfinex-derivatives","BTCF0:USTF0",1759691044583,0.21196796,123110.0,123100.0,0.98066913]
["bitfinex-derivatives","BTCF0:USTF0",1759691047987,0.21196796,123110.0,123100.0,1.06187943]
["bitfinex-derivatives","BTCF0:USTF0",1759691050494,0.21196796,123110.0,123100.0,0.32827943]
["bitfinex-derivatives","BTCF0:USTF0",1759691050698,0.21196796,123110.0,123100.0,1.01063943]
["bitfinex-derivatives","BTCF0:USTF0",1759691052598,0.21196796,123110.0,123100.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1759691052792,0.21196796,123110.0,123100.0,0.92942913]
["bitfinex-derivatives","BTCF0:USTF0",1759691056497,0.21196796,123110.0,123100.0,0.24706913]
["bitfinex-derivatives","BTCF0:USTF0",1759691056797,0.21196796,123110.0,123100.0,0.85478913]
["bitfinex-derivatives","BTCF0:USTF0",1759691058100,0.15354742,123110.0,123100.0,0.81089158]
["bitfinex-derivatives","BTCF0:USTF0",1759691058301,0.22666446,123110.0,123100.0,0.74504525]
["bitfinex-derivatives","BTCF0:USTF0",1759691058896,0.01788,123100.0,123060.0,0.39092908]
["bitfinex-derivatives","BTCF0:USTF0",1759691059095,0.09298154,123090.0,123080.0,0.0812215]
["bitfinex-derivatives","BTCF0:USTF0",1759691059299,0.12742541,123090.0,123080.0,1.05981063]
["bitfinex-derivatives","BTCF0:USTF0",1759691059497,0.12742541,123090.0,123080.0,1.45981063]
["bitfinex-derivatives","BTCF0:USTF0",1759691059694,0.12742541,123090.0,123080.0,0.72629063]
["bitfinex-derivatives","BTCF0:USTF0",1759691059894,0.12742541,123090.0,123080.0,1.45981063]
["bitfinex-derivatives","BTCF0:USTF0",1759691060502,0.06894372,123090.0,123080.0,1.46481063]
["bitfinex-derivatives","BTCF0:USTF0",1759691060799,0.06894372,123090.0,123080.0,0.73129063]
["bitfinex-derivatives","BTCF0:USTF0",1759691061000,0.06894372,123090.0,123080.0,1.46781063]
["bitfinex-derivatives","BTCF0:USTF0",1759691063503,0.0771804,123090.0,123080.0,1.46781063]
["bitfinex-derivatives","BTCF0:USTF0",1759691066306,0.0771804,123090.0,123080.0,1.2227415]
["bitfinex-derivatives","BTCF0:USTF0",1759691066504,0.0771804,123090.0,123080.0,1.46781063]
["bitfinex-derivatives","BTCF0:USTF0",1759691068805,0.0771804,123090.0,123080.0,0.73429063]
["bitfinex-derivatives","BTCF0:USTF0",1759691069105,0.0771804,123090.0,123080.0,1.46781063]
["bitfinex-derivatives","BTCF0:USTF0",1759691069306,0.12099296,123090.0,123080.0,1.46781063]
["bitfinex-derivatives","BTCF0:USTF0",1759691069607,0.20221276,123090.0,123080.0,0.65306913]
["bitfinex-derivatives","BTCF0:USTF0",1759691069799,0.20221276,123090.0,123080.0,0.98658913]
["bitfinex-derivatives","BTCF0:USTF0",1759691070003,0.20221276,123090.0,123080.0,0.33429263]
["bitfinex-derivatives","BTCF0:USTF0",1759691070209,0.44728189,123090.0,123080.0,0.99201263]
["bitfinex-derivatives","BTCF0:USTF0",1759691070508,0.51337279,123090.0,123080.0,0.99201263]
["bitfinex-derivatives","BTCF0:USTF0",1759691070704,0.26830366,123090.0,123080.0,0.99201263]
["bitfinex-derivatives","BTCF0:USTF0",1759691071200,0.26830366,123090.0,123080.0,1.03748363]
["bitfinex-derivatives","BTCF0:USTF0",1759691071402,0.26830366,123090.0,123080.0,0.95626013]
["bitfinex-derivatives","BTCF0:USTF0",1759691072101,0.26830366,123090.0,123080.0,1.03748363]
["bitfinex-derivatives","BTCF0:USTF0",1759691074412,0.26830366,123090.0,123080.0,0.95626013]
["bitfinex-derivatives","BTCF0:USTF0",1759691076016,0.26830366,123090.0,123080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759691076313,0.26830366,123090.0,123080.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759691079113,0.26830366,123090.0,123080.0,1.03206013]
["bitfinex-derivatives","BTCF0:USTF0",1759691079617,0.26830366,123090.0,123080.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759691081216,0.26830366,123090.0,123080.0,1.03206013]
["bitfinex-derivatives","BTCF0:USTF0",1759691083716,0.26830366,123090.0,123080.0,1.11328363]
["bitfinex-derivatives","BTCF0:USTF0",1759691087516,0.26830366,123090.0,123080.0,0.37976363]
["bitfinex-derivatives","BTCF0:USTF0",1759691087715,0.26830366,123090.0,123080.0,1.11328363]
["bitfinex-derivatives","BTCF0:USTF0",1759691089322,0.26830366,123090.0,123080.0,0.37976363]
["bitfinex-derivatives","BTCF0:USTF0",1759691089514,0.26830366,123090.0,123080.0,1.11332363]
["bitfinex-derivatives","BTCF0:USTF0",1759691092721,0.2244911,123090.0,123080.0,1.11332363]
["bitfinex-derivatives","BTCF0:USTF0",1759691097527,0.2244911,123090.0,123080.0,0.8227835]
["bitfinex-derivatives","BTCF0:USTF0",1759691097718,0.2244911,123090.0,123080.0,1.11332363]
["bitfinex-derivatives","BTCF0:USTF0",1759691098026,0.2244911,123090.0,123080.0,1.11328363]
["bitfinex-derivatives","BTCF0:USTF0",1759691098321,0.2244911,123090.0,123080.0,1.03206013]
["bitfinex-derivatives","BTCF0:USTF0",1759691099223,0.2244911,123090.0,123080.0,1.11328363]
["bitfinex-derivatives","BTCF0:USTF0",1759691100120,0.26832886,123090.0,123080.0,1.03206013]
["bitfinex-derivatives","BTCF0:USTF0",1759691100323,0.2244911,123090.0,123080.0,1.03206013]
["bitfinex-derivatives","BTCF0:USTF0",1759691102223,0.2244911,123090.0,123080.0,0.29854013]
["bitfinex-derivatives","BTCF0:USTF0",1759691102425,0.28297279,123090.0,123080.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1759691104825,0.2244911,123090.0,123080.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1759691105325,0.28297279,123090.0,123080.0,0.79670013]
["bitfinex-derivatives","BTCF0:USTF0",1759691107723,0.28297279,123090.0,123080.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1759691108125,0.2244911,123090.0,123080.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1759691108424,0.29760814,123090.0,123080.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1759691111527,0.29760814,123090.0,123080.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1759691111732,0.29960814,123090.0,123080.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1759691112433,0.30060814,123090.0,123080.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1759691118141,0.28592006,123090.0,123080.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1759691123845,0.1295835,123080.0,123070.0,0.37176563]
["bitfinex-derivatives","BTCF0:USTF0",1759691124040,0.19322497,123080.0,123070.0,1.10520563]
["bitfinex-derivatives","BTCF0:USTF0",1759691125035,0.19322497,123080.0,123070.0,1.02398013]
["bitfinex-derivatives","BTCF0:USTF0",1759691125943,0.19322497,123080.0,123070.0,1.10521023]
["bitfinex-derivatives","BTCF0:USTF0",1759691126449,0.19322497,123080.0,123070.0,1.02398013]
["bitfinex-derivatives","BTCF0:USTF0",1759691127041,0.19322497,123080.0,123070.0,1.10521023]
["bitfinex-derivatives","BTCF0:USTF0",1759691129452,0.19322497,123080.0,123070.0,1.02398013]
["bitfinex-derivatives","BTCF0:USTF0",1759691130652,0.19322497,123080.0,123070.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759691130951,0.01814,123070.0,123060.0,0.0812329]
["bitfinex-derivatives","BTCF0:USTF0",1759691131153,0.01814,123070.0,123060.0,0.8146329]
["bitfinex-derivatives","BTCF0:USTF0",1759691131346,0.03796372,123070.0,123060.0,0.8146329]
["bitfinex-derivatives","BTCF0:USTF0",1759691132151,0.03796372,123070.0,123060.0,1.46834898]
["bitfinex-derivatives","BTCF0:USTF0",1759691132952,0.03796372,123070.0,123060.0,1.47034898]
["bitfinex-derivatives","BTCF0:USTF0",1759691134351,0.03796372,123070.0,123060.0,1.47234898]
["bitfinex-derivatives","BTCF0:USTF0",1759691148166,0.06195775,123070.0,123060.0,1.47234898]
["bitfinex-derivatives","BTCF0:USTF0",1759691148366,0.08178147,123070.0,123060.0,1.47234898]
["bitfinex-derivatives","BTCF0:USTF0",1759691149164,0.03796372,123070.0,123060.0,1.47234898]
["bitfinex-derivatives","BTCF0:USTF0",1759691157372,0.03796372,123070.0,123060.0,0.65771608]
["bitfinex-derivatives","BTCF0:USTF0",1759691157576,0.06547372,123070.0,123060.0,1.39103608]
["bitfinex-derivatives","BTCF0:USTF0",1759691158474,0.06547372,123070.0,123060.0,1.47227278]
["bitfinex-derivatives","BTCF0:USTF0",1759691159578,0.10929147,123070.0,123060.0,1.47227278]
["bitfinex-derivatives","BTCF0:USTF0",1759691161384,0.10929147,123070.0,123060.0,1.39103608]
["bitfinex-derivatives","BTCF0:USTF0",1759691161579,0.10929147,123070.0,123060.0,1.06417804]
["bitfinex-derivatives","BTCF0:USTF0",1759691161783,0.10929147,123070.0,123060.0,1.39103608]
["bitfinex-derivatives","BTCF0:USTF0",1759691165492,0.06547372,123070.0,123060.0,1.39103608]
["bitfinex-derivatives","BTCF0:USTF0",1759691168102,0.06547372,123070.0,123060.0,0.65771608]
["bitfinex-derivatives","BTCF0:USTF0",1759691168301,0.06547372,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691169397,0.06547372,123070.0,123060.0,0.65771608]
["bitfinex-derivatives","BTCF0:USTF0",1759691169804,0.10929147,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759691169999,0.06547372,123070.0,123060.0,0.33085804]
["bitfinex-derivatives","BTCF0:USTF0",1759691170201,0.06547372,123070.0,123060.0,0.79577804]
["bitfinex-derivatives","BTCF0:USTF0",1759691170504,0.06547372,123070.0,123060.0,1.06413804]
["bitfinex-derivatives","BTCF0:USTF0",1759691171205,0.06547372,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691171406,0.10927342,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691171606,0.10927342,123070.0,123060.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1759691171808,0.10927342,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691172409,0.06547372,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691172710,0.10926714,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691173708,0.06547372,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691174208,0.06547372,123070.0,123060.0,0.65771608]
["bitfinex-derivatives","BTCF0:USTF0",1759691174508,0.1092614,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691178214,0.06547372,123070.0,123060.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1759691178408,0.06547372,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691178713,0.10925764,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691178914,0.10925764,123070.0,123060.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1759691179212,0.10925764,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691182916,0.06547372,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691186017,0.1092688,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691186317,0.06547372,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691190417,0.10407896,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691190616,0.12390268,123070.0,123060.0,1.39099608]
["bitfinex-derivatives","BTCF0:USTF0",1759691191015,0.12390268,123070.0,123060.0,1.02788375]
["bitfinex-derivatives","BTCF0:USTF0",1759691192520,0.12390268,123070.0,123060.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1759691192718,0.12390268,123070.0,123060.0,1.02788375]
["bitfinex-derivatives","BTCF0:USTF0",1759691194320,0.1630127,123070.0,123060.0,1.10912045]
["bitfinex-derivatives","BTCF0:USTF0",1759691194520,0.1630127,123070.0,123060.0,0.8185167]
["bitfinex-derivatives","BTCF0:USTF0",1759691194717,0.1630127,123070.0,123060.0,1.10912045]
["bitfinex-derivatives","BTCF0:USTF0",1759691198120,0.17762278,123070.0,123060.0,1.10912045]
["bitfinex-derivatives","BTCF0:USTF0",1759691207027,0.17762278,123070.0,123060.0,0.37584045]
["bitfinex-derivatives","BTCF0:USTF0",1759691207227,0.17762278,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759691207228,0.83857757,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759691207431,0.83917758,123070.0,123060.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1759691207730,0.89760654,123070.0,123060.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1759691208136,0.83917758,123070.0,123060.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1759691208535,0.83917758,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759691208736,0.83917758,123070.0,123060.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759691210133,0.83917758,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759691210332,0.83917758,123070.0,123060.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1759691210632,0.83917758,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759691210938,0.83917758,123070.0,123060.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759691211536,0.84317758,123070.0,123060.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1759691211837,0.90156997,123070.0,123060.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1759691212140,0.61096622,123070.0,123060.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1759691212338,0.90156997,123070.0,123060.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1759691213135,0.98280067,123070.0,123040.0,0.29060375]
["bitfinex-derivatives","BTCF0:USTF0",1759691213334,0.04586,123040.0,123030.0,0.29060375]
["bitfinex-derivatives","BTCF0:USTF0",1759691213635,0.08964701,123040.0,123030.0,1.02384375]
["bitfinex-derivatives","BTCF0:USTF0",1759691213839,0.10947073,123040.0,123030.0,1.02384375]
["bitfinex-derivatives","BTCF0:USTF0",1759691214039,0.10947073,123040.0,123030.0,0.29060375]
["bitfinex-derivatives","BTCF0:USTF0",1759691214440,0.06568372,123040.0,123030.0,0.90636375]
["bitfinex-derivatives","BTCF0:USTF0",1759691214641,0.06568372,123040.0,123030.0,1.02984375]
["bitfinex-derivatives","BTCF0:USTF0",1759691214939,0.06568372,123040.0,123030.0,0.29660375]
["bitfinex-derivatives","BTCF0:USTF0",1759691215336,0.10947073,123040.0,123030.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1759691215635,0.18340224,123040.0,123030.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759691215840,0.18340224,123040.0,123030.0,1.02984375]
["bitfinex-derivatives","BTCF0:USTF0",1759691216329,0.18340224,123040.0,123030.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759691216531,0.18340224,123040.0,123030.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1759691216742,0.18440224,123040.0,123030.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1759691217241,0.18440224,123040.0,123030.0,1.02784375]
["bitfinex-derivatives","BTCF0:USTF0",1759691217742,0.18740224,123040.0,123030.0,1.02384375]
["bitfinex-derivatives","BTCF0:USTF0",1759691217939,0.14361523,123040.0,123030.0,1.02384375]
["bitfinex-derivatives","BTCF0:USTF0",1759691218639,0.14361523,123040.0,123030.0,1.10514025]
["bitfinex-derivatives","BTCF0:USTF0",1759691218841,0.14361523,123040.0,123030.0,1.02388375]
["bitfinex-derivatives","BTCF0:USTF0",1759691221643,0.14361523,123040.0,123030.0,0.29060375]
["bitfinex-derivatives","BTCF0:USTF0",1759691221845,0.14361523,123040.0,123030.0,1.02392375]
["bitfinex-derivatives","BTCF0:USTF0",1759691229757,0.14361523,123040.0,123030.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759691229958,0.14361523,123040.0,123030.0,1.02392375]
["bitfinex-derivatives","BTCF0:USTF0",1759691232366,0.18740224,123040.0,123030.0,1.02392375]
["bitfinex-derivatives","BTCF0:USTF0",1759691233657,0.0979765,123030.0,123020.0,0.37186275]
["bitfinex-derivatives","BTCF0:USTF0",1759691233855,0.14372022,123030.0,123020.0,1.10518275]
["bitfinex-derivatives","BTCF0:USTF0",1759691234249,0.14372022,123030.0,123020.0,0.37186275]
["bitfinex-derivatives","BTCF0:USTF0",1759691234449,0.14372022,123030.0,123020.0,1.10518275]
["bitfinex-derivatives","BTCF0:USTF0",1759691235563,0.14372022,123030.0,123020.0,0.814579]
["bitfinex-derivatives","BTCF0:USTF0",1759691235760,0.01672,123010.0,123000.0,2.02099264]
["bitfinex-derivatives","BTCF0:USTF0",1759691236063,0.03654372,123010.0,123000.0,3.04491639]
["bitfinex-derivatives","BTCF0:USTF0",1759691237162,0.03654372,123010.0,123000.0,3.04691639]
["bitfinex-derivatives","BTCF0:USTF0",1759691237559,0.04486184,123010.0,123000.0,2.46978889]
["bitfinex-derivatives","BTCF0:USTF0",1759691237754,0.04486184,123010.0,123000.0,2.76039264]
["bitfinex-derivatives","BTCF0:USTF0",1759691237958,0.04486184,123010.0,123000.0,3.05099639]
["bitfinex-derivatives","BTCF0:USTF0",1759691238257,0.04486184,123010.0,123000.0,1.40191639]
["bitfinex-derivatives","BTCF0:USTF0",1759691238258,0.03654372,123010.0,123000.0,1.40191639]
["bitfinex-derivatives","BTCF0:USTF0",1759691241265,0.04464636,123010.0,123000.0,1.40191639]
["bitfinex-derivatives","BTCF0:USTF0",1759691241466,0.03654372,123010.0,123000.0,0.82070889]
["bitfinex-derivatives","BTCF0:USTF0",1759691241654,0.03654372,123010.0,123000.0,1.40191639]
["bitfinex-derivatives","BTCF0:USTF0",1759691242759,0.04478898,123010.0,123000.0,1.40191639]
["bitfinex-derivatives","BTCF0:USTF0",1759691243663,0.03654372,123010.0,123000.0,1.40191639]
["bitfinex-derivatives","BTCF0:USTF0",1759691244570,0.03654372,123010.0,123000.0,0.82070889]
["bitfinex-derivatives","BTCF0:USTF0",1759691244767,0.03654372,123010.0,123000.0,1.40191639]
["bitfinex-derivatives","BTCF0:USTF0",1759691246172,0.04449151,123010.0,123000.0,1.40191639]
["bitfinex-derivatives","BTCF0:USTF0",1759691246472,0.03654372,123010.0,123000.0,1.40191639]
["bitfinex-derivatives","BTCF0:USTF0",1759691248372,0.03654372,123010.0,123000.0,0.66855639]
["bitfinex-derivatives","BTCF0:USTF0",1759691248567,0.06246372,123010.0,123000.0,1.11131264]
["bitfinex-derivatives","BTCF0:USTF0",1759691248772,0.06246372,123010.0,123000.0,0.37795264]
["bitfinex-derivatives","BTCF0:USTF0",1759691248973,0.06246372,123010.0,123000.0,1.11131264]
["bitfinex-derivatives","BTCF0:USTF0",1759691249672,0.06246372,123010.0,123000.0,0.37795264]
["bitfinex-derivatives","BTCF0:USTF0",1759691249873,0.07081131,123010.0,123000.0,1.11131264]
["bitfinex-derivatives","BTCF0:USTF0",1759691253071,0.07081131,123010.0,123000.0,1.47510969]
["bitfinex-derivatives","BTCF0:USTF0",1759691253269,0.15208111,123010.0,123000.0,1.06663389]
["bitfinex-derivatives","BTCF0:USTF0",1759691253573,0.15208111,123010.0,123000.0,1.47511069]
["bitfinex-derivatives","BTCF0:USTF0",1759691254376,0.15208111,123010.0,123000.0,1.06663389]
["bitfinex-derivatives","BTCF0:USTF0",1759691254576,0.15208111,123010.0,123000.0,1.14791029]
["bitfinex-derivatives","BTCF0:USTF0",1759691255170,0.15208111,123010.0,123000.0,1.47511069]
["bitfinex-derivatives","BTCF0:USTF0",1759691257479,0.15208111,123010.0,123000.0,1.39383429]
["bitfinex-derivatives","BTCF0:USTF0",1759691258577,0.15208111,123010.0,123000.0,1.47511069]
["bitfinex-derivatives","BTCF0:USTF0",1759691260080,0.15208111,123010.0,123000.0,0.74175069]
["bitfinex-derivatives","BTCF0:USTF0",1759691260272,0.15208111,123010.0,123000.0,1.47515069]
["bitfinex-derivatives","BTCF0:USTF0",1759691263579,0.15208111,123010.0,123000.0,0.82074989]
["bitfinex-derivatives","BTCF0:USTF0",1759691263881,0.15208111,123010.0,123000.0,1.47515069]
["bitfinex-derivatives","BTCF0:USTF0",1759691271188,0.15208111,123010.0,123000.0,0.74175069]
["bitfinex-derivatives","BTCF0:USTF0",1759691271389,0.15208111,123010.0,123000.0,1.39391429]
["bitfinex-derivatives","BTCF0:USTF0",1759691271587,0.15208111,123010.0,123000.0,0.66047429]
["bitfinex-derivatives","BTCF0:USTF0",1759691271787,0.15208111,123010.0,123000.0,1.39391429]
["bitfinex-derivatives","BTCF0:USTF0",1759691274187,0.15208111,123010.0,123000.0,0.66047429]
["bitfinex-derivatives","BTCF0:USTF0",1759691274393,0.15208111,123010.0,123000.0,1.39391429]
["bitfinex-derivatives","BTCF0:USTF0",1759691276194,0.15208111,123010.0,123000.0,1.06671389]
["bitfinex-derivatives","BTCF0:USTF0",1759691276394,0.15208111,123010.0,123000.0,1.47519069]
["bitfinex-derivatives","BTCF0:USTF0",1759691276594,0.15208111,123010.0,123000.0,1.39391429]
["bitfinex-derivatives","BTCF0:USTF0",1759691278196,0.15208111,123010.0,123000.0,1.06671389]
["bitfinex-derivatives","BTCF0:USTF0",1759691281796,0.15208111,123010.0,123000.0,0.73951349]
["bitfinex-derivatives","BTCF0:USTF0",1759691282002,0.15208111,123010.0,123000.0,1.39391429]
["bitfinex-derivatives","BTCF0:USTF0",1759691282204,0.15208111,123010.0,123000.0,1.06671389]
["bitfinex-derivatives","BTCF0:USTF0",1759691282499,0.15208111,123010.0,123000.0,1.06171389]
["bitfinex-derivatives","BTCF0:USTF0",1759691282704,0.15208111,123010.0,123000.0,1.06371389]
["bitfinex-derivatives","BTCF0:USTF0",1759691282900,0.15208111,123010.0,123000.0,1.39091429]
["bitfinex-derivatives","BTCF0:USTF0",1759691286815,0.19586812,123010.0,123000.0,1.39091429]
["bitfinex-derivatives","BTCF0:USTF0",1759691287512,0.16994812,123010.0,123000.0,1.39091429]
["bitfinex-derivatives","BTCF0:USTF0",1759691288211,0.1845535,123010.0,123000.0,1.39091429]
["bitfinex-derivatives","BTCF0:USTF0",1759691288414,0.19199978,123010.0,123000.0,1.06371389]
["bitfinex-derivatives","BTCF0:USTF0",1759691288611,0.21175018,123010.0,123000.0,1.39091429]
["bitfinex-derivatives","BTCF0:USTF0",1759691288809,0.15335779,123010.0,123000.0,0.33027389]
["bitfinex-derivatives","BTCF0:USTF0",1759691289010,0.48055819,123010.0,123000.0,0.79663389]
["bitfinex-derivatives","BTCF0:USTF0",1759691289210,0.21181286,123010.0,123000.0,0.79663389]
["bitfinex-derivatives","BTCF0:USTF0",1759691289415,0.53901326,123010.0,123000.0,0.73651349]
["bitfinex-derivatives","BTCF0:USTF0",1759691289615,0.53961191,123010.0,123000.0,1.06371389]
["bitfinex-derivatives","BTCF0:USTF0",1759691289815,0.55427524,123010.0,123000.0,1.06371389]
["bitfinex-derivatives","BTCF0:USTF0",1759691290212,0.4811582,123010.0,123000.0,1.06371389]
["bitfinex-derivatives","BTCF0:USTF0",1759691290412,0.55427524,123010.0,123000.0,1.06371389]
["bitfinex-derivatives","BTCF0:USTF0",1759691291214,0.95427524,123010.0,123000.0,0.00307349]
["bitfinex-derivatives","BTCF0:USTF0",1759691291419,0.95427524,123010.0,123000.0,1.0636404]
["bitfinex-derivatives","BTCF0:USTF0",1759691292119,0.8811582,123010.0,123000.0,1.0636404]
["bitfinex-derivatives","BTCF0:USTF0",1759691292519,0.8811582,123010.0,123000.0,1.0626404]
["bitfinex-derivatives","BTCF0:USTF0",1759691292719,0.8811582,123010.0,123000.0,1.0606404]
["bitfinex-derivatives","BTCF0:USTF0",1759691292920,0.5539578,123010.0,123000.0,1.0606404]
["bitfinex-derivatives","BTCF0:USTF0",1759691293315,0.62707484,123010.0,123000.0,1.0606404]
["bitfinex-derivatives","BTCF0:USTF0",1759691294020,0.95427524,123010.0,123000.0,1.0606404]
["bitfinex-derivatives","BTCF0:USTF0",1759691294220,0.93452484,123010.0,123000.0,1.0606404]
["bitfinex-derivatives","BTCF0:USTF0",1759691294517,0.88113158,123010.0,123000.0,1.0606404]
["bitfinex-derivatives","BTCF0:USTF0",1759691294720,0.95424862,123010.0,123000.0,1.0606404]
["bitfinex-derivatives","BTCF0:USTF0",1759691295320,0.88113158,123010.0,123000.0,1.0606404]
["bitfinex-derivatives","BTCF0:USTF0",1759691296722,0.88113158,123010.0,123000.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759691296920,0.04149,122970.0,122960.0,0.0813028]
["bitfinex-derivatives","BTCF0:USTF0",1759691297117,0.06121378,122970.0,122960.0,3.0263436]
["bitfinex-derivatives","BTCF0:USTF0",1759691298020,0.14250998,122970.0,122960.0,3.0263436]
["bitfinex-derivatives","BTCF0:USTF0",1759691298725,0.14250998,122970.0,122960.0,1.4731836]
["bitfinex-derivatives","BTCF0:USTF0",1759691299231,0.14250998,122970.0,122960.0,1.4811836]
["bitfinex-derivatives","BTCF0:USTF0",1759691299926,0.14250998,122970.0,122960.0,0.8267828]
["bitfinex-derivatives","BTCF0:USTF0",1759691300124,0.14253545,122970.0,122960.0,0.4205032]
["bitfinex-derivatives","BTCF0:USTF0",1759691300322,0.14253545,122970.0,122960.0,1.1539832]
["bitfinex-derivatives","BTCF0:USTF0",1759691300625,0.14253545,122970.0,122960.0,0.8267828]
["bitfinex-derivatives","BTCF0:USTF0",1759691300820,0.11683545,122970.0,122960.0,1.4811836]
["bitfinex-derivatives","BTCF0:USTF0",1759691302124,0.11683545,122970.0,122960.0,0.8267828]
["bitfinex-derivatives","BTCF0:USTF0",1759691302324,0.11683545,122970.0,122960.0,1.4811836]
["bitfinex-derivatives","BTCF0:USTF0",1759691308430,0.14253545,122970.0,122960.0,1.4812636]
["bitfinex-derivatives","BTCF0:USTF0",1759691309032,0.14253545,122970.0,122960.0,0.7477036]
["bitfinex-derivatives","BTCF0:USTF0",1759691309629,0.14253545,122970.0,122960.0,1.4732636]
["bitfinex-derivatives","BTCF0:USTF0",1759691309823,0.14253545,122970.0,122960.0,1.4752636]
["bitfinex-derivatives","BTCF0:USTF0",1759691310028,0.14253545,122970.0,122960.0,1.4782636]
["bitfinex-derivatives","BTCF0:USTF0",1759691310726,0.14253545,122970.0,122960.0,0.0903028]
["bitfinex-derivatives","BTCF0:USTF0",1759691310931,0.14253545,122970.0,122960.0,1.2932236]
["bitfinex-derivatives","BTCF0:USTF0",1759691311521,0.14253545,122970.0,122960.0,0.9660232]
["bitfinex-derivatives","BTCF0:USTF0",1759691311737,0.14253545,122970.0,122960.0,1.2932236]
["bitfinex-derivatives","BTCF0:USTF0",1759691312332,0.14253545,122970.0,122960.0,0.6388228]
["bitfinex-derivatives","BTCF0:USTF0",1759691312530,0.14253545,122970.0,122960.0,1.2932236]
["bitfinex-derivatives","BTCF0:USTF0",1759691313030,0.14253545,122970.0,122960.0,1.22084442]
["bitfinex-derivatives","BTCF0:USTF0",1759691313726,0.14253545,122970.0,122960.0,0.67232442]
["bitfinex-derivatives","BTCF0:USTF0",1759691313930,0.14253545,122970.0,122960.0,1.40592442]
["bitfinex-derivatives","BTCF0:USTF0",1759691314533,0.14253545,122970.0,122960.0,1.03361081]
["bitfinex-derivatives","BTCF0:USTF0",1759691316029,0.14253545,122970.0,122960.0,1.11491361]
["bitfinex-derivatives","BTCF0:USTF0",1759691317132,0.14253545,122970.0,122960.0,1.40592442]
["bitfinex-derivatives","BTCF0:USTF0",1759691317334,0.11683545,122970.0,122960.0,1.40592442]
["bitfinex-derivatives","BTCF0:USTF0",1759691319831,0.11683545,122970.0,122960.0,1.11491361]
["bitfinex-derivatives","BTCF0:USTF0",1759691322535,0.11685037,122970.0,122960.0,1.11491361]
["bitfinex-derivatives","BTCF0:USTF0",1759691324036,0.14286037,122970.0,122960.0,1.11491361]
["bitfinex-derivatives","BTCF0:USTF0",1759691326328,0.14286037,122970.0,122960.0,0.8239028]
["bitfinex-derivatives","BTCF0:USTF0",1759691326533,0.14286037,122970.0,122960.0,1.11491361]
["bitfinex-derivatives","BTCF0:USTF0",1759691327038,0.14286037,122970.0,122960.0,0.8239028]
["bitfinex-derivatives","BTCF0:USTF0",1759691327241,0.14286037,122970.0,122960.0,1.11491361]
["bitfinex-derivatives","BTCF0:USTF0",1759691328437,0.18665167,122970.0,122960.0,1.11491361]
["bitfinex-derivatives","BTCF0:USTF0",1759691329537,0.18665167,122970.0,122960.0,0.30001081]
["bitfinex-derivatives","BTCF0:USTF0",1759691329739,0.18665167,122970.0,122960.0,0.75817081]
["bitfinex-derivatives","BTCF0:USTF0",1759691330044,0.18665167,122970.0,122960.0,1.03361081]
["bitfinex-derivatives","BTCF0:USTF0",1759691330240,0.18665167,122970.0,122960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759691330436,0.18665167,122970.0,122960.0,1.03361081]
["bitfinex-derivatives","BTCF0:USTF0",1759691333538,0.18665167,122970.0,122960.0,1.11491361]
["bitfinex-derivatives","BTCF0:USTF0",1759691333739,0.18665167,122970.0,122960.0,1.03361081]
["bitfinex-derivatives","BTCF0:USTF0",1759691334643,0.18665167,122970.0,122960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759691334843,0.18665167,122970.0,122960.0,0.45297081]
["bitfinex-derivatives","BTCF0:USTF0",1759691336243,0.18665167,122970.0,122960.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1759691336542,0.18665167,122970.0,122960.0,0.45297081]
["bitfinex-derivatives","BTCF0:USTF0",1759691341648,0.18665167,122970.0,122960.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1759691341948,0.18665167,122970.0,122960.0,0.45297081]
["bitfinex-derivatives","BTCF0:USTF0",1759691342547,0.18665167,122970.0,122960.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1759691342747,0.18665167,122970.0,122960.0,0.45297081]
["bitfinex-derivatives","BTCF0:USTF0",1759691342948,0.14286037,122970.0,122960.0,0.45297081]
["bitfinex-derivatives","BTCF0:USTF0",1759691343149,0.54286037,122970.0,122960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759691343447,0.89285959,122970.0,122960.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1759691343647,0.60184878,122970.0,122960.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1759691345040,0.54346038,122970.0,122960.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1759691345849,0.54350038,122970.0,122960.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1759691346450,0.54350038,122970.0,122960.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1759691346651,0.54350038,122970.0,122960.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1759691346847,0.54350038,122970.0,122960.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1759691348349,0.58730511,122970.0,122960.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1759691348949,0.6025028,122970.0,122960.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1759691349750,0.6025028,122970.0,122960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759691349952,0.6025028,122970.0,122960.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1759691350348,0.6025028,122970.0,122960.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1759691350949,0.01502,122930.0,122920.0,2.02234001]
["bitfinex-derivatives","BTCF0:USTF0",1759691351148,0.03539819,122930.0,122920.0,2.75630001]
["bitfinex-derivatives","BTCF0:USTF0",1759691351555,0.11672079,122930.0,122920.0,3.04731082]
["bitfinex-derivatives","BTCF0:USTF0",1759691351951,0.11672079,122930.0,122920.0,2.75630001]
["bitfinex-derivatives","BTCF0:USTF0",1759691352255,0.12474901,122930.0,122920.0,2.75630001]
["bitfinex-derivatives","BTCF0:USTF0",1759691352848,0.12474901,122930.0,122920.0,1.10642001]
["bitfinex-derivatives","BTCF0:USTF0",1759691352849,0.15075901,122930.0,122920.0,1.10642001]
["bitfinex-derivatives","BTCF0:USTF0",1759691353053,0.15075901,122930.0,122920.0,1.11142001]
["bitfinex-derivatives","BTCF0:USTF0",1759691353456,0.15075901,122930.0,122920.0,1.11942001]
["bitfinex-derivatives","BTCF0:USTF0",1759691354047,0.15075901,122930.0,122920.0,0.0943292]
["bitfinex-derivatives","BTCF0:USTF0",1759691354254,0.15075901,122930.0,122920.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1759691354656,0.21476342,122930.0,122920.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1759691354959,0.21476342,122930.0,122920.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1759691355158,0.21476342,122930.0,122920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759691355551,0.21476342,122930.0,122920.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1759691355753,0.21476342,122930.0,122920.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1759691355952,0.21476342,122930.0,122920.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1759691356247,0.50577423,122930.0,122920.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1759691356446,0.50577423,122930.0,122920.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1759691356653,0.21476342,122930.0,122920.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1759691356853,0.21536343,122930.0,122920.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1759691357056,0.21476342,122930.0,122920.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1759691357558,0.54957258,122930.0,122920.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1759691357756,0.54957258,122930.0,122920.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759691357757,0.95017259,122930.0,122920.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759691358259,0.61536343,122930.0,122920.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759691362663,0.90637424,122930.0,122920.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759691362861,0.61536343,122930.0,122920.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759691363262,0.61536343,122930.0,122920.0,0.8216493]
["bitfinex-derivatives","BTCF0:USTF0",1759691363556,0.95017259,122930.0,122920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759691363759,0.95017259,122930.0,122920.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759691364157,0.95017259,122930.0,122920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759691364361,0.90637424,122930.0,122920.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759691365262,0.96476264,122930.0,122920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759691365461,0.96476264,122930.0,122920.0,0.2315363]
["bitfinex-derivatives","BTCF0:USTF0",1759691365664,0.04067,122920.0,122910.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759691365864,0.1220191,122890.0,122880.0,0.29101081]
["bitfinex-derivatives","BTCF0:USTF0",1759691366062,0.14239729,122890.0,122880.0,1.02553081]
["bitfinex-derivatives","BTCF0:USTF0",1759691366263,0.14239729,122890.0,122880.0,0.29101081]
["bitfinex-derivatives","BTCF0:USTF0",1759691366557,0.0813557,122880.0,122870.0,0.0813583]
["bitfinex-derivatives","BTCF0:USTF0",1759691366763,0.0813557,122880.0,122870.0,0.70416911]
["bitfinex-derivatives","BTCF0:USTF0",1759691366764,0.14240389,122880.0,122870.0,0.70416911]
["bitfinex-derivatives","BTCF0:USTF0",1759691366959,0.14240389,122880.0,122870.0,0.37236911]
["bitfinex-derivatives","BTCF0:USTF0",1759691367158,0.11656389,122880.0,122870.0,1.10704911]
["bitfinex-derivatives","BTCF0:USTF0",1759691367959,0.11656389,122880.0,122870.0,1.11404911]
["bitfinex-derivatives","BTCF0:USTF0",1759691368165,0.14240389,122880.0,122870.0,0.8230383]
["bitfinex-derivatives","BTCF0:USTF0",1759691368364,0.14240389,122880.0,122870.0,1.11404911]
["bitfinex-derivatives","BTCF0:USTF0",1759691369265,0.14240389,122880.0,122870.0,1.11804911]
["bitfinex-derivatives","BTCF0:USTF0",1759691369764,0.15039051,122880.0,122870.0,0.38336911]
["bitfinex-derivatives","BTCF0:USTF0",1759691370064,0.20599837,122880.0,122870.0,1.11804911]
["bitfinex-derivatives","BTCF0:USTF0",1759691370965,0.09880267,122880.0,122870.0,1.11804911]
["bitfinex-derivatives","BTCF0:USTF0",1759691371561,0.01483,122890.0,122880.0,0.0813557]
["bitfinex-derivatives","BTCF0:USTF0",1759691371763,0.01483,122890.0,122880.0,0.66337732]
["bitfinex-derivatives","BTCF0:USTF0",1759691372460,0.01483,122890.0,122880.0,1.06337732]
["bitfinex-derivatives","BTCF0:USTF0",1759691372962,0.01483,122890.0,122880.0,1.06837732]
["bitfinex-derivatives","BTCF0:USTF0",1759691375161,0.01483,122890.0,122880.0,1.14183774]
["bitfinex-derivatives","BTCF0:USTF0",1759691376857,0.01483,122910.0,122890.0,0.0813491]
["bitfinex-derivatives","BTCF0:USTF0",1759691377062,0.01483,122910.0,122900.0,1.47170454]
["bitfinex-derivatives","BTCF0:USTF0",1759691378263,0.01483,122910.0,122900.0,1.87170454]
["bitfinex-derivatives","BTCF0:USTF0",1759691378768,0.12258168,122920.0,122910.0,0.0813359]
["bitfinex-derivatives","BTCF0:USTF0",1759691378960,0.12258168,122920.0,122910.0,0.73681794]
["bitfinex-derivatives","BTCF0:USTF0",1759691379368,0.01553,122930.0,122920.0,0.0813293]
["bitfinex-derivatives","BTCF0:USTF0",1759691379576,0.05916114,122930.0,122920.0,1.14415032]
["bitfinex-derivatives","BTCF0:USTF0",1759691379862,0.04363114,122930.0,122920.0,1.87189134]
["bitfinex-derivatives","BTCF0:USTF0",1759691380063,0.05916114,122940.0,122930.0,0.0813226]
["bitfinex-derivatives","BTCF0:USTF0",1759691380260,0.08529114,122940.0,122930.0,0.40906362]
["bitfinex-derivatives","BTCF0:USTF0",1759691381469,0.04166,122940.0,122930.0,0.40906362]
["bitfinex-derivatives","BTCF0:USTF0",1759691381671,0.04366,122940.0,122930.0,0.40906362]
["bitfinex-derivatives","BTCF0:USTF0",1759691382268,0.04366,122940.0,122930.0,0.0813226]
["bitfinex-derivatives","BTCF0:USTF0",1759691382269,0.10649385,122940.0,122930.0,0.0813226]
["bitfinex-derivatives","BTCF0:USTF0",1759691382569,0.09381739,122940.0,122930.0,0.40906362]
["bitfinex-derivatives","BTCF0:USTF0",1759691382771,0.06919739,122940.0,122930.0,0.40906362]
["bitfinex-derivatives","BTCF0:USTF0",1759691382970,0.02553,122940.0,122930.0,0.40906362]
["bitfinex-derivatives","BTCF0:USTF0",1759691383170,0.02553,122940.0,122930.0,0.73680464]
["bitfinex-derivatives","BTCF0:USTF0",1759691383562,0.04587016,122940.0,122930.0,0.73680464]
["bitfinex-derivatives","BTCF0:USTF0",1759691383766,0.04587016,122940.0,122930.0,0.40906362]
["bitfinex-derivatives","BTCF0:USTF0",1759691383968,0.08954134,122940.0,122930.0,0.40906362]
["bitfinex-derivatives","BTCF0:USTF0",1759691384167,0.08954134,122940.0,122930.0,1.14474362]
["bitfinex-derivatives","BTCF0:USTF0",1759691384367,0.19547734,122940.0,122930.0,0.40906362]
["bitfinex-derivatives","BTCF0:USTF0",1759691384567,0.11416134,122940.0,122930.0,1.14470362]
["bitfinex-derivatives","BTCF0:USTF0",1759691385572,0.08954134,122940.0,122930.0,1.47244464]
["bitfinex-derivatives","BTCF0:USTF0",1759691386169,0.08954134,122940.0,122930.0,1.14470362]
["bitfinex-derivatives","BTCF0:USTF0",1759691386471,0.15435353,122940.0,122930.0,1.14470362]
["bitfinex-derivatives","BTCF0:USTF0",1759691388373,0.11068235,122940.0,122930.0,1.14470362]
["bitfinex-derivatives","BTCF0:USTF0",1759691389274,0.15435353,122940.0,122930.0,1.14470362]
["bitfinex-derivatives","BTCF0:USTF0",1759691390265,0.15435353,122940.0,122930.0,1.47244464]
["bitfinex-derivatives","BTCF0:USTF0",1759691390471,0.17897353,122940.0,122930.0,1.14454362]
["bitfinex-derivatives","BTCF0:USTF0",1759691391972,0.17897353,122940.0,122930.0,0.40906362]
["bitfinex-derivatives","BTCF0:USTF0",1759691392172,0.17897353,122940.0,122930.0,1.14450372]
["bitfinex-derivatives","BTCF0:USTF0",1759691392373,0.13530235,122940.0,122930.0,1.14450372]
["bitfinex-derivatives","BTCF0:USTF0",1759691392979,0.17897353,122940.0,122930.0,1.14450372]
["bitfinex-derivatives","BTCF0:USTF0",1759691393275,0.13530235,122940.0,122930.0,1.14450372]
["bitfinex-derivatives","BTCF0:USTF0",1759691393972,0.17897353,122940.0,122930.0,1.14450372]
["bitfinex-derivatives","BTCF0:USTF0",1759691394173,0.13530235,122940.0,122930.0,1.14450372]
["bitfinex-derivatives","BTCF0:USTF0",1759691396575,0.13530235,122940.0,122930.0,0.8167627]
["bitfinex-derivatives","BTCF0:USTF0",1759691396775,0.13530235,122940.0,122930.0,1.14434372]
["bitfinex-derivatives","BTCF0:USTF0",1759691397879,0.11068235,122940.0,122930.0,1.47208474]
["bitfinex-derivatives","BTCF0:USTF0",1759691398979,0.11068235,122940.0,122930.0,0.8166027]
["bitfinex-derivatives","BTCF0:USTF0",1759691399179,0.13530235,122940.0,122930.0,1.47208474]
["bitfinex-derivatives","BTCF0:USTF0",1759691401481,0.21661835,122940.0,122930.0,0.40906372]
["bitfinex-derivatives","BTCF0:USTF0",1759691401784,0.21661835,122940.0,122930.0,0.32774102]
["bitfinex-derivatives","BTCF0:USTF0",1759691401984,0.21661835,122940.0,122930.0,1.14422372]
["bitfinex-derivatives","BTCF0:USTF0",1759691402189,0.21661835,122940.0,122930.0,0.40906372]
["bitfinex-derivatives","BTCF0:USTF0",1759691402382,0.21661835,122940.0,122930.0,1.14422372]
["bitfinex-derivatives","BTCF0:USTF0",1759691402581,0.13530235,122940.0,122930.0,1.14422372]
["bitfinex-derivatives","BTCF0:USTF0",1759691403797,0.17897353,122940.0,122930.0,1.14422372]
["bitfinex-derivatives","BTCF0:USTF0",1759691404992,0.13530235,122940.0,122930.0,1.14422372]
["bitfinex-derivatives","BTCF0:USTF0",1759691405192,0.17897353,122940.0,122930.0,1.14422372]
["bitfinex-derivatives","BTCF0:USTF0",1759691405689,0.17897353,122940.0,122930.0,0.8164827]
["bitfinex-derivatives","BTCF0:USTF0",1759691405988,0.17897353,122940.0,122930.0,1.14422372]
["bitfinex-derivatives","BTCF0:USTF0",1759691406182,0.26028953,122940.0,122930.0,0.40906372]
["bitfinex-derivatives","BTCF0:USTF0",1759691406387,0.26028953,122940.0,122930.0,1.14414372]
["bitfinex-derivatives","BTCF0:USTF0",1759691406586,0.26028953,122940.0,122930.0,1.14410372]
["bitfinex-derivatives","BTCF0:USTF0",1759691407188,0.17897353,122940.0,122930.0,1.14410372]
["bitfinex-derivatives","BTCF0:USTF0",1759691407388,0.26028953,122940.0,122930.0,1.14410372]
["bitfinex-derivatives","BTCF0:USTF0",1759691408288,0.03928,122920.0,122910.0,0.40907692]
["bitfinex-derivatives","BTCF0:USTF0",1759691408494,0.05962016,122920.0,122910.0,2.38721794]
["bitfinex-derivatives","BTCF0:USTF0",1759691408695,0.05962016,122920.0,122910.0,3.12233794]
["bitfinex-derivatives","BTCF0:USTF0",1759691409291,0.05962016,122920.0,122910.0,1.47205794]
["bitfinex-derivatives","BTCF0:USTF0",1759691410298,0.14094946,122920.0,122910.0,1.47209794]
["bitfinex-derivatives","BTCF0:USTF0",1759691410500,0.18462064,122920.0,122910.0,1.47209794]
["bitfinex-derivatives","BTCF0:USTF0",1759691410700,0.18862064,122920.0,122910.0,1.47209794]
["bitfinex-derivatives","BTCF0:USTF0",1759691411998,0.14494946,122920.0,122910.0,1.47209794]
["bitfinex-derivatives","BTCF0:USTF0",1759691412303,0.18862064,122920.0,122910.0,0.32774102]
["bitfinex-derivatives","BTCF0:USTF0",1759691412697,0.18862064,122920.0,122910.0,1.06294102]
["bitfinex-derivatives","BTCF0:USTF0",1759691413196,0.18862064,122920.0,122910.0,0.32774102]
["bitfinex-derivatives","BTCF0:USTF0",1759691413403,0.01548,122890.0,122880.0,0.40909352]
["bitfinex-derivatives","BTCF0:USTF0",1759691413601,0.01548,122890.0,122880.0,2.79485352]
["bitfinex-derivatives","BTCF0:USTF0",1759691413793,0.03588585,122890.0,122880.0,0.40909352]
["bitfinex-derivatives","BTCF0:USTF0",1759691413998,0.03588585,122890.0,122880.0,2.79485352]
["bitfinex-derivatives","BTCF0:USTF0",1759691414306,0.03588585,122890.0,122880.0,0.40909352]
["bitfinex-derivatives","BTCF0:USTF0",1759691414504,0.03588585,122890.0,122880.0,3.12263454]
["bitfinex-derivatives","BTCF0:USTF0",1759691414803,0.06097585,122890.0,122880.0,3.12563454]
["bitfinex-derivatives","BTCF0:USTF0",1759691415005,0.06097585,122890.0,122880.0,3.12763454]
["bitfinex-derivatives","BTCF0:USTF0",1759691415503,0.06097585,122890.0,122880.0,3.12767454]
["bitfinex-derivatives","BTCF0:USTF0",1759691416499,0.06097585,122890.0,122880.0,0.74183454]
["bitfinex-derivatives","BTCF0:USTF0",1759691416700,0.14232495,122890.0,122880.0,1.47727454]
["bitfinex-derivatives","BTCF0:USTF0",1759691416999,0.14232495,122890.0,122880.0,1.14961352]
["bitfinex-derivatives","BTCF0:USTF0",1759691417198,0.14232495,122890.0,122880.0,0.33274102]
["bitfinex-derivatives","BTCF0:USTF0",1759691417397,0.14232495,122890.0,122880.0,1.06826102]
["bitfinex-derivatives","BTCF0:USTF0",1759691417598,0.14232495,122890.0,122880.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759691417797,0.54232495,122890.0,122880.0,1.06826102]
["bitfinex-derivatives","BTCF0:USTF0",1759691418204,0.60663641,122890.0,122880.0,1.06826102]
["bitfinex-derivatives","BTCF0:USTF0",1759691418400,0.60659484,122890.0,122880.0,1.06826102]
["bitfinex-derivatives","BTCF0:USTF0",1759691418801,0.61486393,122890.0,122880.0,1.06826102]
["bitfinex-derivatives","BTCF0:USTF0",1759691419204,0.61546394,122890.0,122880.0,1.06826102]
["bitfinex-derivatives","BTCF0:USTF0",1759691420804,0.61546394,122890.0,122880.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759691421004,0.61546394,122890.0,122880.0,1.06826102]
["bitfinex-derivatives","BTCF0:USTF0",1759691421201,0.61546394,122890.0,122880.0,1.14965672]
["bitfinex-derivatives","BTCF0:USTF0",1759691423707,0.61546394,122890.0,122880.0,0.41409672]
["bitfinex-derivatives","BTCF0:USTF0",1759691423901,0.61546394,122890.0,122880.0,1.14965672]
["bitfinex-derivatives","BTCF0:USTF0",1759691425008,0.61546394,122890.0,122880.0,0.8219157]
["bitfinex-derivatives","BTCF0:USTF0",1759691425205,0.61546394,122890.0,122880.0,1.14965672]
["bitfinex-derivatives","BTCF0:USTF0",1759691426811,0.61546394,122890.0,122880.0,0.8219157]
["bitfinex-derivatives","BTCF0:USTF0",1759691427002,0.61546394,122890.0,122880.0,1.14965672]
["bitfinex-derivatives","BTCF0:USTF0",1759691427509,0.94320496,122890.0,122880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759691427707,0.94320496,122890.0,122880.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1759691428303,0.98687614,122890.0,122880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759691428506,1.31461716,122890.0,122880.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1759691428701,1.31461716,122890.0,122880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759691428907,1.32933438,122890.0,122880.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1759691429107,1.32933438,122890.0,122880.0,0.61058]
["bitfinex-derivatives","BTCF0:USTF0",1759691429308,1.32933438,122890.0,122850.0,0.43400252]
["bitfinex-derivatives","BTCF0:USTF0",1759691429309,0.04057,122860.0,122850.0,0.43400252]
["bitfinex-derivatives","BTCF0:USTF0",1759691429608,0.06093428,122860.0,122850.0,1.16976252]
["bitfinex-derivatives","BTCF0:USTF0",1759691429908,0.3886753,122860.0,122850.0,1.16976662]
["bitfinex-derivatives","BTCF0:USTF0",1759691430105,0.06093428,122860.0,122850.0,1.16976662]
["bitfinex-derivatives","BTCF0:USTF0",1759691430301,0.7886753,122860.0,122850.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1759691430505,0.7886753,122860.0,122850.0,0.76069]
["bitfinex-derivatives","BTCF0:USTF0",1759691430900,0.83224978,122860.0,122850.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1759691431100,0.83224978,122860.0,122850.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759691431306,0.83224978,122860.0,122850.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1759691431808,0.83328978,122860.0,122850.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1759691432912,0.83328978,122860.0,122850.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759691433112,0.83328978,122860.0,122850.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759691433604,0.7917153,122860.0,122850.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759691433811,0.7917153,122860.0,122850.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759691434807,0.83519298,122860.0,122850.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759691435012,0.79975949,122860.0,122850.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759691435512,0.18942097,122860.0,122850.0,1.13393312]
["bitfinex-derivatives","BTCF0:USTF0",1759691435712,0.18882096,122860.0,122850.0,1.13393312]
["bitfinex-derivatives","BTCF0:USTF0",1759691435913,0.18882096,122860.0,122850.0,0.8422256]
["bitfinex-derivatives","BTCF0:USTF0",1759691436211,0.02340428,122860.0,122850.0,1.14502312]
["bitfinex-derivatives","BTCF0:USTF0",1759691437215,0.02340428,122860.0,122850.0,1.54502312]
["bitfinex-derivatives","BTCF0:USTF0",1759691442415,0.02340428,122860.0,122850.0,1.14502312]
["bitfinex-derivatives","BTCF0:USTF0",1759691442713,0.04695428,122860.0,122850.0,0.39797312]
["bitfinex-derivatives","BTCF0:USTF0",1759691443016,0.04695428,122860.0,122850.0,1.13441312]
["bitfinex-derivatives","BTCF0:USTF0",1759691443017,0.06120428,122860.0,122850.0,1.13441312]
["bitfinex-derivatives","BTCF0:USTF0",1759691443218,0.06120428,122860.0,122850.0,0.39797312]
["bitfinex-derivatives","BTCF0:USTF0",1759691443517,0.02340428,122860.0,122850.0,1.14511312]
["bitfinex-derivatives","BTCF0:USTF0",1759691444514,0.03765428,122860.0,122850.0,1.13441312]
["bitfinex-derivatives","BTCF0:USTF0",1759691444909,0.06120428,122860.0,122850.0,1.13465312]
["bitfinex-derivatives","BTCF0:USTF0",1759691446023,0.06120428,122860.0,122850.0,1.13461312]
["bitfinex-derivatives","BTCF0:USTF0",1759691446224,0.06120428,122860.0,122850.0,0.39797312]
["bitfinex-derivatives","BTCF0:USTF0",1759691446412,0.06120428,122860.0,122850.0,1.13461312]
["bitfinex-derivatives","BTCF0:USTF0",1759691446612,0.06120428,122860.0,122850.0,0.39797312]
["bitfinex-derivatives","BTCF0:USTF0",1759691446817,0.06120428,122860.0,122850.0,0.92169312]
["bitfinex-derivatives","BTCF0:USTF0",1759691448219,0.10468196,122860.0,122850.0,0.92169312]
["bitfinex-derivatives","BTCF0:USTF0",1759691449620,0.10468196,122860.0,122850.0,1.13449312]
["bitfinex-derivatives","BTCF0:USTF0",1759691450217,0.06120428,122860.0,122850.0,1.13449312]
["bitfinex-derivatives","BTCF0:USTF0",1759691451521,0.06120428,122860.0,122850.0,0.1062656]
["bitfinex-derivatives","BTCF0:USTF0",1759691451719,0.01425,122850.0,122840.0,0.1056117]
["bitfinex-derivatives","BTCF0:USTF0",1759691451923,0.01425,122850.0,122840.0,0.76079]
["bitfinex-derivatives","BTCF0:USTF0",1759691451924,0.38789592,122850.0,122840.0,0.76079]
["bitfinex-derivatives","BTCF0:USTF0",1759691452120,0.01425,122830.0,122820.0,0.39739476]
["bitfinex-derivatives","BTCF0:USTF0",1759691452316,0.0378,122830.0,122820.0,1.13411476]
["bitfinex-derivatives","BTCF0:USTF0",1759691452517,0.10178123,122830.0,122820.0,0.02429664]
["bitfinex-derivatives","BTCF0:USTF0",1759691452719,0.10979565,122830.0,122820.0,0.02429664]
["bitfinex-derivatives","BTCF0:USTF0",1759691452912,0.89766352,122830.0,122820.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1759691453118,0.67018925,122830.0,122820.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1759691453427,0.27018925,122830.0,122820.0,0.99517752]
["bitfinex-derivatives","BTCF0:USTF0",1759691453614,0.26958924,122830.0,122820.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1759691453812,0.26958924,122830.0,122820.0,0.7848655]
["bitfinex-derivatives","BTCF0:USTF0",1759691454121,0.06397003,122830.0,122820.0,1.48727302]
["bitfinex-derivatives","BTCF0:USTF0",1759691454617,0.04360575,122840.0,122820.0,1.49524174]
["bitfinex-derivatives","BTCF0:USTF0",1759691454822,0.04360575,122840.0,122830.0,0.39458642]
["bitfinex-derivatives","BTCF0:USTF0",1759691455616,0.06715575,122850.0,122840.0,0.1028722]
["bitfinex-derivatives","BTCF0:USTF0",1759691455819,0.1191756,122850.0,122840.0,1.05043752]
["bitfinex-derivatives","BTCF0:USTF0",1759691456018,0.1191756,122850.0,122840.0,1.13181972]
["bitfinex-derivatives","BTCF0:USTF0",1759691456220,0.0378,122850.0,122840.0,1.13181972]
["bitfinex-derivatives","BTCF0:USTF0",1759691456723,0.08144213,122850.0,122840.0,1.13181972]
["bitfinex-derivatives","BTCF0:USTF0",1759691457017,0.08444213,122850.0,122840.0,0.8401122]
["bitfinex-derivatives","BTCF0:USTF0",1759691457223,0.08444213,122850.0,122840.0,1.13181972]
["bitfinex-derivatives","BTCF0:USTF0",1759691458624,0.08444213,122850.0,122830.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759691458625,0.1191822,122840.0,122830.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759691458825,0.1191822,122840.0,122830.0,1.05163752]
["bitfinex-derivatives","BTCF0:USTF0",1759691459225,0.1191822,122840.0,122830.0,1.13302642]
["bitfinex-derivatives","BTCF0:USTF0",1759691459427,0.1191822,122840.0,122830.0,0.39458642]
["bitfinex-derivatives","BTCF0:USTF0",1759691459620,0.1191822,122840.0,122830.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1759691459826,0.1191822,122840.0,122830.0,1.05163752]
["bitfinex-derivatives","BTCF0:USTF0",1759691460027,0.1201822,122840.0,122830.0,1.05163752]
["bitfinex-derivatives","BTCF0:USTF0",1759691460627,0.16382433,122840.0,122830.0,0.31319752]
["bitfinex-derivatives","BTCF0:USTF0",1759691460825,0.16382433,122840.0,122830.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759691461324,0.5785706,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759691461526,0.87087813,122840.0,122830.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1759691462226,0.87087813,122840.0,122830.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759691462624,0.57917061,122840.0,122830.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759691463231,0.57917061,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759691463433,0.57917061,122840.0,122830.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1759691463727,0.87087813,122840.0,122830.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1759691464131,0.57917061,122840.0,122830.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1759691464425,0.57917061,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759691464727,0.57917061,122840.0,122830.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1759691465323,0.57917061,122840.0,122830.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759691465528,0.87087813,122840.0,122830.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759691465728,0.87087813,122840.0,122830.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1759691465929,0.87087813,122840.0,122830.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759691466528,0.81248973,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759691466725,0.90581463,122840.0,122830.0,0.5395618]
["bitfinex-derivatives","BTCF0:USTF0",1759691466924,0.0378,122810.0,122800.0,0.31663604]
["bitfinex-derivatives","BTCF0:USTF0",1759691467123,0.05800786,122810.0,122800.0,0.88083604]
["bitfinex-derivatives","BTCF0:USTF0",1759691467324,0.05800786,122810.0,122800.0,0.31663604]
["bitfinex-derivatives","BTCF0:USTF0",1759691467526,0.05800786,122810.0,122800.0,0.80627604]
["bitfinex-derivatives","BTCF0:USTF0",1759691467931,0.05800786,122810.0,122800.0,0.51456852]
["bitfinex-derivatives","BTCF0:USTF0",1759691468226,0.10162671,122810.0,122800.0,0.76352852]
["bitfinex-derivatives","BTCF0:USTF0",1759691468729,0.10162671,122810.0,122800.0,0.77352852]
["bitfinex-derivatives","BTCF0:USTF0",1759691470723,0.10162671,122810.0,122800.0,0.77348852]
["bitfinex-derivatives","BTCF0:USTF0",1759691471319,0.10162671,122810.0,122800.0,0.03492852]
["bitfinex-derivatives","BTCF0:USTF0",1759691471527,0.10162671,122810.0,122800.0,0.19116852]
["bitfinex-derivatives","BTCF0:USTF0",1759691471729,0.10162671,122810.0,122800.0,0.77344852]
["bitfinex-derivatives","BTCF0:USTF0",1759691471926,0.39333423,122810.0,122800.0,0.77344852]
["bitfinex-derivatives","BTCF0:USTF0",1759691472329,0.34971538,122810.0,122800.0,0.77344852]
["bitfinex-derivatives","BTCF0:USTF0",1759691472522,0.05860787,122810.0,122800.0,0.77344852]
["bitfinex-derivatives","BTCF0:USTF0",1759691472726,0.34971538,122810.0,122800.0,0.76744852]
["bitfinex-derivatives","BTCF0:USTF0",1759691472928,0.05800786,122810.0,122800.0,0.77044852]
["bitfinex-derivatives","BTCF0:USTF0",1759691473128,0.05800786,122810.0,122800.0,0.76644852]
["bitfinex-derivatives","BTCF0:USTF0",1759691473333,0.05800786,122810.0,122800.0,0.76944852]
["bitfinex-derivatives","BTCF0:USTF0",1759691473734,0.10157915,122810.0,122800.0,0.76944852]
["bitfinex-derivatives","BTCF0:USTF0",1759691475032,0.10157915,122810.0,122800.0,0.03092852]
["bitfinex-derivatives","BTCF0:USTF0",1759691475231,0.10157915,122810.0,122800.0,0.76940852]
["bitfinex-derivatives","BTCF0:USTF0",1759691475528,0.39328667,122810.0,122800.0,0.76940852]
["bitfinex-derivatives","BTCF0:USTF0",1759691475937,0.39328667,122810.0,122800.0,0.03092852]
["bitfinex-derivatives","BTCF0:USTF0",1759691476124,0.39388668,122810.0,122800.0,0.76936852]
["bitfinex-derivatives","BTCF0:USTF0",1759691478332,0.35031539,122810.0,122800.0,0.76936852]
["bitfinex-derivatives","BTCF0:USTF0",1759691479036,0.05860787,122810.0,122800.0,0.76936852]
["bitfinex-derivatives","BTCF0:USTF0",1759691479238,0.05800786,122810.0,122800.0,0.76936852]
["bitfinex-derivatives","BTCF0:USTF0",1759691481135,0.08137129,122810.0,122800.0,0.76936852]
["bitfinex-derivatives","BTCF0:USTF0",1759691481335,0.10157915,122810.0,122800.0,0.76936852]
["bitfinex-derivatives","BTCF0:USTF0",1759691481537,0.39328667,122810.0,122800.0,0.76936852]
["bitfinex-derivatives","BTCF0:USTF0",1759691482836,0.39388668,122810.0,122800.0,0.76936852]
["bitfinex-derivatives","BTCF0:USTF0",1759691483841,0.39388668,122810.0,122800.0,0.03092852]
["bitfinex-derivatives","BTCF0:USTF0",1759691484141,0.39388668,122810.0,122800.0,0.39107852]
["bitfinex-derivatives","BTCF0:USTF0",1759691485240,0.39388668,122810.0,122800.0,0.41068852]
["bitfinex-derivatives","BTCF0:USTF0",1759691486644,0.10217916,122810.0,122800.0,0.78380474]
["bitfinex-derivatives","BTCF0:USTF0",1759691486837,0.06377915,122810.0,122800.0,0.79606474]
["bitfinex-derivatives","BTCF0:USTF0",1759691487037,0.02020786,122810.0,122800.0,1.19606474]
["bitfinex-derivatives","BTCF0:USTF0",1759691487341,0.02020786,122810.0,122800.0,0.90435722]
["bitfinex-derivatives","BTCF0:USTF0",1759691487536,0.02020786,122810.0,122800.0,1.19606474]
["bitfinex-derivatives","BTCF0:USTF0",1759691489844,0.02020786,122810.0,122800.0,1.54016474]
["bitfinex-derivatives","BTCF0:USTF0",1759691490044,0.03558786,122810.0,122800.0,1.54016474]
["bitfinex-derivatives","BTCF0:USTF0",1759691493445,0.03558786,122810.0,122800.0,1.54004474]
["bitfinex-derivatives","BTCF0:USTF0",1759691493446,0.05896786,122810.0,122800.0,1.54004474]
["bitfinex-derivatives","BTCF0:USTF0",1759691494344,0.05896786,122810.0,122800.0,1.54000474]
["bitfinex-derivatives","BTCF0:USTF0",1759691495744,0.05896786,122810.0,122800.0,1.05855604]
["bitfinex-derivatives","BTCF0:USTF0",1759691495944,0.05896786,122810.0,122800.0,1.13996474]
["bitfinex-derivatives","BTCF0:USTF0",1759691497054,0.05896786,122810.0,122800.0,1.17653062]
["bitfinex-derivatives","BTCF0:USTF0",1759691497456,0.02020786,122810.0,122800.0,1.17653062]
["bitfinex-derivatives","BTCF0:USTF0",1759691498055,0.02020786,122810.0,122800.0,0.43873062]
["bitfinex-derivatives","BTCF0:USTF0",1759691498354,0.02020786,122810.0,122800.0,1.17641062]
["bitfinex-derivatives","BTCF0:USTF0",1759691498755,0.02020786,122810.0,122800.0,0.84813722]
["bitfinex-derivatives","BTCF0:USTF0",1759691498945,0.02020786,122810.0,122800.0,1.17641062]
["bitfinex-derivatives","BTCF0:USTF0",1759691500258,0.03541786,122810.0,122800.0,1.17641062]
["bitfinex-derivatives","BTCF0:USTF0",1759691500955,0.05889786,122810.0,122800.0,1.17633062]
["bitfinex-derivatives","BTCF0:USTF0",1759691502257,0.10246915,122810.0,122800.0,1.17633062]
["bitfinex-derivatives","BTCF0:USTF0",1759691502457,0.38717126,122810.0,122800.0,0.02904852]
["bitfinex-derivatives","BTCF0:USTF0",1759691502758,0.43134256,122810.0,122800.0,0.21220852]
["bitfinex-derivatives","BTCF0:USTF0",1759691505360,0.43134256,122810.0,122800.0,0.76664852]
["bitfinex-derivatives","BTCF0:USTF0",1759691508759,0.10306916,122810.0,122800.0,0.76664852]
["bitfinex-derivatives","BTCF0:USTF0",1759691508960,0.10246915,122810.0,122800.0,0.76664852]
["bitfinex-derivatives","BTCF0:USTF0",1759691509355,0.43074255,122810.0,122800.0,0.76664852]
["bitfinex-derivatives","BTCF0:USTF0",1759691509767,0.43134256,122810.0,122800.0,0.76664852]
["bitfinex-derivatives","BTCF0:USTF0",1759691515765,0.43134256,122810.0,122800.0,0.02904852]
["bitfinex-derivatives","BTCF0:USTF0",1759691515966,0.10306916,122810.0,122800.0,0.76632852]
["bitfinex-derivatives","BTCF0:USTF0",1759691516165,0.43074255,122810.0,122800.0,0.76632852]
["bitfinex-derivatives","BTCF0:USTF0",1759691517266,0.43074255,122810.0,122800.0,0.74671852]
["bitfinex-derivatives","BTCF0:USTF0",1759691518364,0.44532973,122810.0,122800.0,0.74671852]
["bitfinex-derivatives","BTCF0:USTF0",1759691518666,0.44592974,122810.0,122800.0,0.74671852]
["bitfinex-derivatives","BTCF0:USTF0",1759691519257,0.44592974,122810.0,122800.0,0.76428852]
["bitfinex-derivatives","BTCF0:USTF0",1759691519461,0.44592974,122810.0,122800.0,0.74671852]
["bitfinex-derivatives","BTCF0:USTF0",1759691519661,0.52733184,122810.0,122800.0,0.74671852]
["bitfinex-derivatives","BTCF0:USTF0",1759691519864,0.92733184,122810.0,122800.0,0.00943852]
["bitfinex-derivatives","BTCF0:USTF0",1759691520063,0.92733184,122810.0,122800.0,0.16483852]
["bitfinex-derivatives","BTCF0:USTF0",1759691523266,0.59905844,122810.0,122800.0,0.16483852]
["bitfinex-derivatives","BTCF0:USTF0",1759691523465,0.92733184,122810.0,122800.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1759691523864,0.081422,122790.0,122780.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1759691524170,0.79691666,122790.0,122780.0,0.573432]
["bitfinex-derivatives","BTCF0:USTF0",1759691524569,0.46924327,122790.0,122780.0,0.573432]
["bitfinex-derivatives","BTCF0:USTF0",1759691524765,0.51291763,122790.0,122780.0,0.573432]
["bitfinex-derivatives","BTCF0:USTF0",1759691524964,0.84119103,122790.0,122780.0,0.573432]
["bitfinex-derivatives","BTCF0:USTF0",1759691525166,0.19281954,122790.0,122780.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1759691525363,0.52049293,122790.0,122780.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1759691526369,0.52049293,122790.0,122780.0,0.578432]
["bitfinex-derivatives","BTCF0:USTF0",1759691526575,0.52049293,122790.0,122780.0,0.580432]
["bitfinex-derivatives","BTCF0:USTF0",1759691526775,0.19221953,122790.0,122780.0,0.580432]
["bitfinex-derivatives","BTCF0:USTF0",1759691526970,0.52049293,122790.0,122780.0,0.580432]
["bitfinex-derivatives","BTCF0:USTF0",1759691527170,0.52049293,122790.0,122780.0,0.577432]
["bitfinex-derivatives","BTCF0:USTF0",1759691528376,0.47681857,122790.0,122780.0,0.577432]
["bitfinex-derivatives","BTCF0:USTF0",1759691528776,0.47681857,122790.0,122780.0,0.575432]
["bitfinex-derivatives","BTCF0:USTF0",1759691528974,0.47681857,122790.0,122780.0,0.576432]
["bitfinex-derivatives","BTCF0:USTF0",1759691529177,0.80509197,122790.0,122780.0,0.576432]
["bitfinex-derivatives","BTCF0:USTF0",1759691529377,0.80569198,122790.0,122780.0,0.576432]
["bitfinex-derivatives","BTCF0:USTF0",1759691529679,0.80569198,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691529879,1.53396538,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691530074,0.0963886,122770.0,122760.0,0.15168449]
["bitfinex-derivatives","BTCF0:USTF0",1759691530281,0.14037646,122770.0,122760.0,0.03185449]
["bitfinex-derivatives","BTCF0:USTF0",1759691530577,0.46864986,122770.0,122760.0,0.11328979]
["bitfinex-derivatives","BTCF0:USTF0",1759691530769,0.53371545,122770.0,122760.0,0.11328979]
["bitfinex-derivatives","BTCF0:USTF0",1759691530969,0.53371545,122770.0,122760.0,0.03185449]
["bitfinex-derivatives","BTCF0:USTF0",1759691531172,1.30566394,122770.0,122760.0,0.01428449]
["bitfinex-derivatives","BTCF0:USTF0",1759691531368,1.30566394,122770.0,122760.0,0.01528449]
["bitfinex-derivatives","BTCF0:USTF0",1759691531573,1.30566394,122770.0,122760.0,0.01428459]
["bitfinex-derivatives","BTCF0:USTF0",1759691531773,0.99187392,122770.0,122760.0,0.03777459]
["bitfinex-derivatives","BTCF0:USTF0",1759691531976,0.0814485,122740.0,122730.0,0.0235864]
["bitfinex-derivatives","BTCF0:USTF0",1759691532280,0.47069976,122740.0,122730.0,0.5088664]
["bitfinex-derivatives","BTCF0:USTF0",1759691532775,0.47069976,122740.0,122730.0,0.5903216]
["bitfinex-derivatives","BTCF0:USTF0",1759691532981,0.02020786,122740.0,122730.0,0.922295]
["bitfinex-derivatives","BTCF0:USTF0",1759691533170,0.4504881,122750.0,122740.0,0.1049385]
["bitfinex-derivatives","BTCF0:USTF0",1759691533479,0.47149328,122750.0,122740.0,0.1049385]
["bitfinex-derivatives","BTCF0:USTF0",1759691534180,0.47149328,122750.0,122740.0,0.4332119]
["bitfinex-derivatives","BTCF0:USTF0",1759691534380,0.47249328,122750.0,122740.0,0.1049385]
["bitfinex-derivatives","BTCF0:USTF0",1759691534681,0.47249328,122750.0,122740.0,0.3517634]
["bitfinex-derivatives","BTCF0:USTF0",1759691534873,0.47249328,122750.0,122740.0,0.4352119]
["bitfinex-derivatives","BTCF0:USTF0",1759691535072,0.39104858,122750.0,122740.0,0.4352119]
["bitfinex-derivatives","BTCF0:USTF0",1759691535381,0.02200518,122750.0,122740.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1759691535582,0.47189047,122750.0,122740.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1759691535982,0.47249048,122750.0,122740.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1759691536676,0.47249048,122750.0,122740.0,0.5069385]
["bitfinex-derivatives","BTCF0:USTF0",1759691536872,0.47249048,122750.0,122740.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1759691537280,0.02200518,122750.0,122740.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1759691537580,0.02140517,122750.0,122740.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1759691538081,0.001,122750.0,122740.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1759691538480,0.001,122750.0,122740.0,0.5069385]
["bitfinex-derivatives","BTCF0:USTF0",1759691538881,0.001,122750.0,122740.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1759691539882,0.005,122750.0,122740.0,0.8332119]
["bitfinex-derivatives","BTCF0:USTF0",1759691540076,0.019,122750.0,122740.0,0.8342119]
["bitfinex-derivatives","BTCF0:USTF0",1759691540482,0.005,122750.0,122740.0,0.8332119]
["bitfinex-derivatives","BTCF0:USTF0",1759691540683,0.016,122750.0,122740.0,0.8342119]
["bitfinex-derivatives","BTCF0:USTF0",1759691540984,0.03650162,122750.0,122740.0,0.8342119]
["bitfinex-derivatives","BTCF0:USTF0",1759691541288,0.08438953,122780.0,122770.0,0.0814286]
["bitfinex-derivatives","BTCF0:USTF0",1759691541587,0.08438953,122780.0,122770.0,1.147822]
["bitfinex-derivatives","BTCF0:USTF0",1759691541588,0.06127324,122780.0,122770.0,1.147822]
["bitfinex-derivatives","BTCF0:USTF0",1759691541786,0.38954664,122780.0,122770.0,1.147822]
["bitfinex-derivatives","BTCF0:USTF0",1759691541987,0.47096864,122780.0,122770.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759691542182,0.47096864,122780.0,122770.0,0.8195486]
["bitfinex-derivatives","BTCF0:USTF0",1759691542384,0.45989618,122780.0,122770.0,0.8205486]
["bitfinex-derivatives","BTCF0:USTF0",1759691542588,0.45989618,122780.0,122770.0,1.148822]
["bitfinex-derivatives","BTCF0:USTF0",1759691542788,0.46049619,122780.0,122770.0,1.148822]
["bitfinex-derivatives","BTCF0:USTF0",1759691543082,0.47249619,122780.0,122770.0,1.149822]
["bitfinex-derivatives","BTCF0:USTF0",1759691543487,0.55391819,122780.0,122770.0,1.0683934]
["bitfinex-derivatives","BTCF0:USTF0",1759691543690,0.55391819,122780.0,122770.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759691543888,0.40814665,122780.0,122770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759691544083,0.40814665,122780.0,122770.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1759691545688,0.40814665,122780.0,122770.0,0.5508286]
["bitfinex-derivatives","BTCF0:USTF0",1759691546490,0.40814665,122780.0,122770.0,0.879102]
["bitfinex-derivatives","BTCF0:USTF0",1759691546786,0.47274375,122780.0,122770.0,0.879102]
["bitfinex-derivatives","BTCF0:USTF0",1759691547591,0.55416575,122780.0,122770.0,0.7976734]
["bitfinex-derivatives","BTCF0:USTF0",1759691547783,0.55416575,122780.0,122770.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1759691548188,0.59778528,122780.0,122770.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1759691549092,0.61232422,122780.0,122770.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1759691549887,0.61232422,122780.0,122770.0,0.5508286]
["bitfinex-derivatives","BTCF0:USTF0",1759691550091,0.61232422,122780.0,122770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759691550092,0.28405082,122780.0,122770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759691550292,0.61172421,122780.0,122770.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759691550591,0.61232422,122780.0,122770.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759691550892,0.61232422,122780.0,122770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759691551088,0.61232422,122780.0,122770.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1759691551284,0.53090222,122780.0,122770.0,0.8214286]
["bitfinex-derivatives","BTCF0:USTF0",1759691551992,0.53090222,122780.0,122770.0,1.149702]
["bitfinex-derivatives","BTCF0:USTF0",1759691552293,0.61232422,122780.0,122770.0,1.149702]
["bitfinex-derivatives","BTCF0:USTF0",1759691552787,0.53090222,122780.0,122770.0,1.149702]
["bitfinex-derivatives","BTCF0:USTF0",1759691553193,0.55416575,122780.0,122770.0,1.149702]
["bitfinex-derivatives","BTCF0:USTF0",1759691553592,0.61228135,122780.0,122770.0,1.149702]
["bitfinex-derivatives","BTCF0:USTF0",1759691554295,0.28400795,122780.0,122770.0,1.149702]
["bitfinex-derivatives","BTCF0:USTF0",1759691554490,0.61168134,122780.0,122770.0,1.149702]
["bitfinex-derivatives","BTCF0:USTF0",1759691555497,0.61228135,122780.0,122770.0,1.149702]
["bitfinex-derivatives","BTCF0:USTF0",1759691555691,0.61228135,122780.0,122770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759691555892,0.61228135,122780.0,122770.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759691556494,0.61228135,122780.0,122770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759691556700,0.61228135,122780.0,122770.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759691558585,0.61228135,122780.0,122770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759691558793,0.61228135,122780.0,122770.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1759691558989,0.56158493,122780.0,122770.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1759691559196,0.97607586,122780.0,122770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759691559396,0.04196,122750.0,122740.0,0.0814465]
["bitfinex-derivatives","BTCF0:USTF0",1759691559697,0.45908844,122750.0,122740.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759691559995,0.1234085,122740.0,122730.0,0.0815474]
["bitfinex-derivatives","BTCF0:USTF0",1759691560188,0.06246324,122740.0,122730.0,0.8199074]
["bitfinex-derivatives","BTCF0:USTF0",1759691561497,0.06346324,122740.0,122730.0,0.8199074]
["bitfinex-derivatives","BTCF0:USTF0",1759691561694,0.07182712,122740.0,122730.0,0.8199074]
["bitfinex-derivatives","BTCF0:USTF0",1759691561893,0.44534353,122740.0,122730.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759691562099,0.48956217,122740.0,122730.0,0.7384964]
["bitfinex-derivatives","BTCF0:USTF0",1759691562401,0.48956217,122740.0,122730.0,0.7394964]
["bitfinex-derivatives","BTCF0:USTF0",1759691562698,0.19749426,122740.0,122730.0,0.7394964]
["bitfinex-derivatives","BTCF0:USTF0",1759691562900,0.19689425,122740.0,122730.0,0.7394964]
["bitfinex-derivatives","BTCF0:USTF0",1759691564097,0.26116712,122740.0,122730.0,0.7394964]
["bitfinex-derivatives","BTCF0:USTF0",1759691564703,0.55323503,122740.0,122730.0,0.7394964]
["bitfinex-derivatives","BTCF0:USTF0",1759691565099,0.55383504,122740.0,122730.0,0.7394964]
["bitfinex-derivatives","BTCF0:USTF0",1759691565701,0.55383504,122740.0,122730.0,0.0010964]
["bitfinex-derivatives","BTCF0:USTF0",1759691566006,0.26176713,122740.0,122730.0,0.7394964]
["bitfinex-derivatives","BTCF0:USTF0",1759691566201,0.26116712,122740.0,122730.0,0.7394964]
["bitfinex-derivatives","BTCF0:USTF0",1759691566803,0.08926575,122740.0,122730.0,1.51301951]
["bitfinex-derivatives","BTCF0:USTF0",1759691567003,0.02986712,122740.0,122730.0,1.51301951]
["bitfinex-derivatives","BTCF0:USTF0",1759691567405,0.03587324,122740.0,122730.0,1.51301951]
["bitfinex-derivatives","BTCF0:USTF0",1759691567710,0.05898863,122740.0,122730.0,1.51301951]
["bitfinex-derivatives","BTCF0:USTF0",1759691568012,0.07949187,122740.0,122730.0,1.51301951]
["bitfinex-derivatives","BTCF0:USTF0",1759691568810,0.16925155,122740.0,122730.0,1.51301951]
["bitfinex-derivatives","BTCF0:USTF0",1759691569010,0.12563292,122740.0,122730.0,1.51301951]
["bitfinex-derivatives","BTCF0:USTF0",1759691569711,0.04418442,122740.0,122730.0,1.51301951]
["bitfinex-derivatives","BTCF0:USTF0",1759691572111,0.04418442,122740.0,122730.0,0.77461951]
["bitfinex-derivatives","BTCF0:USTF0",1759691572312,0.04418442,122740.0,122730.0,1.51293951]
["bitfinex-derivatives","BTCF0:USTF0",1759691573512,0.12563292,122740.0,122730.0,1.51293951]
["bitfinex-derivatives","BTCF0:USTF0",1759691573712,0.15030292,122740.0,122730.0,0.77461951]
["bitfinex-derivatives","BTCF0:USTF0",1759691573914,0.15030292,122740.0,122730.0,1.51293951]
["bitfinex-derivatives","BTCF0:USTF0",1759691574407,0.15030292,122740.0,122730.0,0.8208716]
["bitfinex-derivatives","BTCF0:USTF0",1759691575412,0.06885442,122740.0,122730.0,0.8208716]
["bitfinex-derivatives","BTCF0:USTF0",1759691575612,0.06885442,122740.0,122730.0,0.8209516]
["bitfinex-derivatives","BTCF0:USTF0",1759691575813,0.06885442,122740.0,122730.0,1.11301951]
["bitfinex-derivatives","BTCF0:USTF0",1759691576503,0.06885442,122740.0,122730.0,1.11293951]
["bitfinex-derivatives","BTCF0:USTF0",1759691577215,0.04418442,122740.0,122730.0,1.11293951]
["bitfinex-derivatives","BTCF0:USTF0",1759691578708,0.04419145,122740.0,122730.0,1.11293951]
["bitfinex-derivatives","BTCF0:USTF0",1759691580211,0.06886145,122740.0,122730.0,0.8207916]
["bitfinex-derivatives","BTCF0:USTF0",1759691580516,0.15030995,122740.0,122730.0,0.7392564]
["bitfinex-derivatives","BTCF0:USTF0",1759691581220,0.06886145,122740.0,122730.0,1.11277951]
["bitfinex-derivatives","BTCF0:USTF0",1759691582519,0.15030995,122740.0,122730.0,0.8207116]
["bitfinex-derivatives","BTCF0:USTF0",1759691583720,0.06886145,122740.0,122730.0,0.8207116]
["bitfinex-derivatives","BTCF0:USTF0",1759691585720,0.15030995,122740.0,122730.0,0.8207116]
["bitfinex-derivatives","BTCF0:USTF0",1759691585918,0.15030995,122740.0,122730.0,0.0825516]
["bitfinex-derivatives","BTCF0:USTF0",1759691586120,0.15030995,122740.0,122730.0,1.11313951]
["bitfinex-derivatives","BTCF0:USTF0",1759691586310,0.15030995,122740.0,122730.0,0.7395764]
["bitfinex-derivatives","BTCF0:USTF0",1759691586719,0.06886145,122740.0,122730.0,0.8210316]
["bitfinex-derivatives","BTCF0:USTF0",1759691587718,0.15030995,122740.0,122730.0,0.8210316]
["bitfinex-derivatives","BTCF0:USTF0",1759691589321,0.19392858,122740.0,122730.0,1.11309951]
["bitfinex-derivatives","BTCF0:USTF0",1759691589521,0.19392858,122740.0,122730.0,0.8210316]
["bitfinex-derivatives","BTCF0:USTF0",1759691589822,0.19392858,122740.0,122730.0,1.11309951]
["bitfinex-derivatives","BTCF0:USTF0",1759691598228,0.11248008,122740.0,122730.0,1.11309951]
["bitfinex-derivatives","BTCF0:USTF0",1759691598429,0.0651289,122740.0,122730.0,1.11309951]
["bitfinex-derivatives","BTCF0:USTF0",1759691598624,0.02151027,122740.0,122730.0,1.51309951]
["bitfinex-derivatives","BTCF0:USTF0",1759691599129,0.04461863,122740.0,122730.0,1.51309951]
["bitfinex-derivatives","BTCF0:USTF0",1759691599324,0.02151027,122740.0,122730.0,1.51309951]
["bitfinex-derivatives","BTCF0:USTF0",1759691607243,0.05939863,122760.0,122750.0,0.0814419]
["bitfinex-derivatives","BTCF0:USTF0",1759691607444,0.01578,122760.0,122750.0,1.11158981]
["bitfinex-derivatives","BTCF0:USTF0",1759691607741,0.05942734,122760.0,122750.0,1.11158981]
["bitfinex-derivatives","BTCF0:USTF0",1759691608542,0.06542734,122760.0,122750.0,1.11158981]
["bitfinex-derivatives","BTCF0:USTF0",1759691608937,0.02178,122760.0,122750.0,1.11158981]
["bitfinex-derivatives","BTCF0:USTF0",1759691609138,0.01878,122760.0,122750.0,1.11158981]
["bitfinex-derivatives","BTCF0:USTF0",1759691609338,0.02078,122760.0,122750.0,1.11158981]
["bitfinex-derivatives","BTCF0:USTF0",1759691610535,0.01878,122760.0,122750.0,0.37350981]
["bitfinex-derivatives","BTCF0:USTF0",1759691610739,0.01878,122760.0,122750.0,1.11146981]
["bitfinex-derivatives","BTCF0:USTF0",1759691612044,0.01678,122760.0,122750.0,1.11146981]
["bitfinex-derivatives","BTCF0:USTF0",1759691612242,0.001,122760.0,122750.0,1.11146981]
["bitfinex-derivatives","BTCF0:USTF0",1759691612945,0.02391021,122770.0,122750.0,1.11146981]
["bitfinex-derivatives","BTCF0:USTF0",1759691613146,0.04800021,122770.0,122760.0,0.29206791]
["bitfinex-derivatives","BTCF0:USTF0",1759691614240,0.02691021,122770.0,122760.0,0.37350321]
["bitfinex-derivatives","BTCF0:USTF0",1759691614445,0.01878,122770.0,122760.0,0.37350321]
["bitfinex-derivatives","BTCF0:USTF0",1759691614948,0.04328,122770.0,122760.0,0.0814353]
["bitfinex-derivatives","BTCF0:USTF0",1759691615246,0.04328,122770.0,122760.0,1.11130321]
["bitfinex-derivatives","BTCF0:USTF0",1759691615441,0.01878,122770.0,122760.0,1.11130321]
["bitfinex-derivatives","BTCF0:USTF0",1759691615645,0.003,122770.0,122760.0,1.80337112]
["bitfinex-derivatives","BTCF0:USTF0",1759691615845,0.003,122770.0,122760.0,1.51130321]
["bitfinex-derivatives","BTCF0:USTF0",1759691616846,0.04236,122770.0,122760.0,0.69206791]
["bitfinex-derivatives","BTCF0:USTF0",1759691617043,0.1227926,122770.0,122760.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1759691617242,0.01486,122750.0,122740.0,2.02627381]
["bitfinex-derivatives","BTCF0:USTF0",1759691617442,0.01486,122750.0,122730.0,2.02637571]
["bitfinex-derivatives","BTCF0:USTF0",1759691617443,0.01486,122740.0,122730.0,2.02637571]
["bitfinex-derivatives","BTCF0:USTF0",1759691617745,0.03936,122740.0,122730.0,0.37361571]
["bitfinex-derivatives","BTCF0:USTF0",1759691617945,0.03936,122740.0,122730.0,1.11153571]
["bitfinex-derivatives","BTCF0:USTF0",1759691618343,0.01486,122750.0,122730.0,1.11153571]
["bitfinex-derivatives","BTCF0:USTF0",1759691618645,0.01486,122750.0,122740.0,0.29206791]
["bitfinex-derivatives","BTCF0:USTF0",1759691618845,0.01486,122750.0,122740.0,0.37351641]
["bitfinex-derivatives","BTCF0:USTF0",1759691619241,0.02045414,122750.0,122740.0,0.37851641]
["bitfinex-derivatives","BTCF0:USTF0",1759691619448,0.05981505,122760.0,122750.0,0.0814419]
["bitfinex-derivatives","BTCF0:USTF0",1759691619642,0.05981503,122760.0,122750.0,0.8194419]
["bitfinex-derivatives","BTCF0:USTF0",1759691619850,0.14125033,122760.0,122750.0,1.03006791]
["bitfinex-derivatives","BTCF0:USTF0",1759691620450,0.1412528,122760.0,122750.0,1.03006791]
["bitfinex-derivatives","BTCF0:USTF0",1759691620854,0.1412528,122760.0,122750.0,1.03306791]
["bitfinex-derivatives","BTCF0:USTF0",1759691621151,0.1412528,122760.0,122750.0,1.06957433]
["bitfinex-derivatives","BTCF0:USTF0",1759691623352,0.1412528,122760.0,122750.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759691623554,0.1412528,122760.0,122750.0,1.06957433]
["bitfinex-derivatives","BTCF0:USTF0",1759691624850,0.1412528,122760.0,122750.0,0.33157433]
["bitfinex-derivatives","BTCF0:USTF0",1759691625049,0.86982713,122760.0,122750.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1759691625253,0.91347447,122760.0,122750.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1759691625453,0.91407448,122760.0,122750.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1759691625850,0.91407448,122760.0,122750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691626050,0.91407448,122760.0,122750.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1759691627354,0.91407448,122760.0,122750.0,1.06969433]
["bitfinex-derivatives","BTCF0:USTF0",1759691627755,0.58550015,122760.0,122750.0,1.06969433]
["bitfinex-derivatives","BTCF0:USTF0",1759691628251,0.50406485,122760.0,122750.0,1.15113623]
["bitfinex-derivatives","BTCF0:USTF0",1759691628455,0.07956485,122760.0,122750.0,1.15113623]
["bitfinex-derivatives","BTCF0:USTF0",1759691628653,0.0353175,122760.0,122750.0,1.15113623]
["bitfinex-derivatives","BTCF0:USTF0",1759691634558,0.0353175,122760.0,122750.0,1.47971056]
["bitfinex-derivatives","BTCF0:USTF0",1759691634763,0.0204575,122760.0,122750.0,1.47971056]
["bitfinex-derivatives","BTCF0:USTF0",1759691634963,0.0204575,122760.0,122750.0,1.87971056]
["bitfinex-derivatives","BTCF0:USTF0",1759691639060,0.04364734,122760.0,122750.0,1.87971056]
["bitfinex-derivatives","BTCF0:USTF0",1759691639765,0.06410484,122760.0,122750.0,1.87971056]
["bitfinex-derivatives","BTCF0:USTF0",1759691640466,0.07914484,122760.0,122750.0,1.87963056]
["bitfinex-derivatives","BTCF0:USTF0",1759691640769,0.10361484,122760.0,122750.0,0.4844419]
["bitfinex-derivatives","BTCF0:USTF0",1759691641066,0.10360449,122760.0,122750.0,1.55097623]
["bitfinex-derivatives","BTCF0:USTF0",1759691641770,0.07913449,122760.0,122750.0,1.55097623]
["bitfinex-derivatives","BTCF0:USTF0",1759691642867,0.03548715,122760.0,122750.0,1.55097623]
["bitfinex-derivatives","BTCF0:USTF0",1759691645368,0.05995715,122760.0,122750.0,1.55145623]
["bitfinex-derivatives","BTCF0:USTF0",1759691645868,0.03548715,122760.0,122750.0,1.55145623]
["bitfinex-derivatives","BTCF0:USTF0",1759691646967,0.07913449,122760.0,122750.0,1.55145623]
["bitfinex-derivatives","BTCF0:USTF0",1759691647860,0.06409449,122760.0,122750.0,1.88003056]
["bitfinex-derivatives","BTCF0:USTF0",1759691648064,0.05850734,122770.0,122760.0,0.0814353]
["bitfinex-derivatives","BTCF0:USTF0",1759691648266,0.05850734,122770.0,122760.0,0.73858396]
["bitfinex-derivatives","BTCF0:USTF0",1759691648464,0.07896736,122770.0,122760.0,0.73858396]
["bitfinex-derivatives","BTCF0:USTF0",1759691648864,0.06410736,122770.0,122760.0,0.73858396]
["bitfinex-derivatives","BTCF0:USTF0",1759691649168,0.02046002,122770.0,122760.0,0.73858396]
["bitfinex-derivatives","BTCF0:USTF0",1759691649466,0.02046002,122770.0,122760.0,1.13858396]
["bitfinex-derivatives","BTCF0:USTF0",1759691649863,0.05850734,122790.0,122780.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1759691650168,0.08297734,122790.0,122780.0,1.14871633]
["bitfinex-derivatives","BTCF0:USTF0",1759691650962,0.05850734,122790.0,122780.0,1.14871633]
["bitfinex-derivatives","BTCF0:USTF0",1759691651269,0.02086,122790.0,122780.0,1.14871633]
["bitfinex-derivatives","BTCF0:USTF0",1759691652762,0.02086,122790.0,122780.0,1.47729066]
["bitfinex-derivatives","BTCF0:USTF0",1759691652960,0.02086,122790.0,122780.0,1.14871633]
["bitfinex-derivatives","BTCF0:USTF0",1759691653364,0.02086,122790.0,122780.0,1.47729066]
["bitfinex-derivatives","BTCF0:USTF0",1759691654171,0.01504,122800.0,122790.0,0.0814154]
["bitfinex-derivatives","BTCF0:USTF0",1759691654369,0.06266734,122820.0,122810.0,0.0814021]
["bitfinex-derivatives","BTCF0:USTF0",1759691654671,0.01902,122820.0,122810.0,1.47739076]
["bitfinex-derivatives","BTCF0:USTF0",1759691656072,0.00398,122820.0,122810.0,1.47739076]
["bitfinex-derivatives","BTCF0:USTF0",1759691656463,0.05814734,122840.0,122830.0,0.0813888]
["bitfinex-derivatives","BTCF0:USTF0",1759691656668,0.0145,122840.0,122830.0,1.14900313]
["bitfinex-derivatives","BTCF0:USTF0",1759691657970,0.0145,122840.0,122830.0,1.14904313]
["bitfinex-derivatives","BTCF0:USTF0",1759691658171,0.0235,122840.0,122830.0,1.14904313]
["bitfinex-derivatives","BTCF0:USTF0",1759691659580,0.0305,122840.0,122830.0,0.40996313]
["bitfinex-derivatives","BTCF0:USTF0",1759691659771,0.0305,122840.0,122830.0,2.80124313]
["bitfinex-derivatives","BTCF0:USTF0",1759691659971,0.0305,122840.0,122830.0,2.80112313]
["bitfinex-derivatives","BTCF0:USTF0",1759691661878,0.05076983,122840.0,122830.0,2.80112313]
["bitfinex-derivatives","BTCF0:USTF0",1759691662173,0.03626983,122840.0,122830.0,3.12969746]
["bitfinex-derivatives","BTCF0:USTF0",1759691662377,0.05076983,122840.0,122830.0,3.12969746]
["bitfinex-derivatives","BTCF0:USTF0",1759691663371,0.03626983,122840.0,122830.0,3.12969746]
["bitfinex-derivatives","BTCF0:USTF0",1759691665277,0.0145,122850.0,122840.0,0.0813822]
["bitfinex-derivatives","BTCF0:USTF0",1759691665470,0.0145,122850.0,122840.0,0.73853086]
["bitfinex-derivatives","BTCF0:USTF0",1759691665675,0.0145,122850.0,122840.0,3.12913086]
["bitfinex-derivatives","BTCF0:USTF0",1759691666577,0.0225,122850.0,122840.0,0.73953086]
["bitfinex-derivatives","BTCF0:USTF0",1759691666777,0.0225,122850.0,122840.0,3.13305086]
["bitfinex-derivatives","BTCF0:USTF0",1759691667277,0.0145,122850.0,122840.0,3.13205086]
["bitfinex-derivatives","BTCF0:USTF0",1759691668479,0.0145,122850.0,122840.0,0.74153086]
["bitfinex-derivatives","BTCF0:USTF0",1759691668680,0.0145,122850.0,122840.0,0.66014866]
["bitfinex-derivatives","BTCF0:USTF0",1759691668881,0.5191356,122850.0,122840.0,1.06997433]
["bitfinex-derivatives","BTCF0:USTF0",1759691669477,0.43776,122850.0,122840.0,1.06997433]
["bitfinex-derivatives","BTCF0:USTF0",1759691669784,0.43836001,122850.0,122840.0,1.06997433]
["bitfinex-derivatives","BTCF0:USTF0",1759691669984,0.01510001,122850.0,122840.0,1.39854866]
["bitfinex-derivatives","BTCF0:USTF0",1759691670179,0.0145,122850.0,122840.0,1.47993086]
["bitfinex-derivatives","BTCF0:USTF0",1759691670480,0.0145,122850.0,122840.0,3.13189086]
["bitfinex-derivatives","BTCF0:USTF0",1759691670681,0.0145,122850.0,122840.0,3.13201086]
["bitfinex-derivatives","BTCF0:USTF0",1759691670976,0.03776,122850.0,122840.0,0.66014866]
["bitfinex-derivatives","BTCF0:USTF0",1759691671180,0.03776,122850.0,122840.0,1.39878866]
["bitfinex-derivatives","BTCF0:USTF0",1759691671376,0.01454,122860.0,122850.0,0.0813756]
["bitfinex-derivatives","BTCF0:USTF0",1759691671579,0.0145,122870.0,122860.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1759691671773,0.05814734,122890.0,122880.0,0.0813557]
["bitfinex-derivatives","BTCF0:USTF0",1759691671976,0.01454,122900.0,122890.0,0.0813491]
["bitfinex-derivatives","BTCF0:USTF0",1759691672281,0.01454,122900.0,122890.0,0.72791138]
["bitfinex-derivatives","BTCF0:USTF0",1759691672478,0.01454,122900.0,122890.0,0.39933705]
["bitfinex-derivatives","BTCF0:USTF0",1759691672983,0.0378,122900.0,122890.0,1.06813433]
["bitfinex-derivatives","BTCF0:USTF0",1759691673171,0.0378,122900.0,122890.0,1.14948343]
["bitfinex-derivatives","BTCF0:USTF0",1759691673375,0.01454,122900.0,122890.0,1.15348343]
["bitfinex-derivatives","BTCF0:USTF0",1759691673576,0.01654,122900.0,122890.0,1.15348343]
["bitfinex-derivatives","BTCF0:USTF0",1759691673776,0.01654,122900.0,122890.0,1.07213433]
["bitfinex-derivatives","BTCF0:USTF0",1759691673983,0.01654,122900.0,122890.0,1.15340343]
["bitfinex-derivatives","BTCF0:USTF0",1759691677485,0.03669396,122900.0,122890.0,1.15340343]
["bitfinex-derivatives","BTCF0:USTF0",1759691680191,0.05990396,122900.0,122890.0,1.07205433]
["bitfinex-derivatives","BTCF0:USTF0",1759691680985,0.05990396,122900.0,122890.0,1.15340343]
["bitfinex-derivatives","BTCF0:USTF0",1759691681192,0.05990396,122900.0,122890.0,1.11619619]
["bitfinex-derivatives","BTCF0:USTF0",1759691681989,0.54124646,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759691682285,0.14184647,122900.0,122890.0,1.03436709]
["bitfinex-derivatives","BTCF0:USTF0",1759691682487,0.14124646,122900.0,122890.0,1.03436709]
["bitfinex-derivatives","BTCF0:USTF0",1759691682682,0.05990396,122900.0,122890.0,1.03436709]
["bitfinex-derivatives","BTCF0:USTF0",1759691683089,0.05990396,122900.0,122890.0,1.11571619]
["bitfinex-derivatives","BTCF0:USTF0",1759691683391,0.05990396,122900.0,122890.0,1.03436709]
["bitfinex-derivatives","BTCF0:USTF0",1759691683695,0.14124646,122900.0,122890.0,1.03436709]
["bitfinex-derivatives","BTCF0:USTF0",1759691683995,0.05990396,122900.0,122890.0,1.03436709]
["bitfinex-derivatives","BTCF0:USTF0",1759691684191,0.1035513,122900.0,122890.0,1.03436709]
["bitfinex-derivatives","BTCF0:USTF0",1759691684797,0.1848938,122900.0,122890.0,1.03436709]
["bitfinex-derivatives","BTCF0:USTF0",1759691686692,0.1848938,122900.0,122890.0,1.11571619]
["bitfinex-derivatives","BTCF0:USTF0",1759691686893,0.5848938,122900.0,122890.0,1.03436709]
["bitfinex-derivatives","BTCF0:USTF0",1759691688999,0.54124646,122900.0,122890.0,1.03436709]
["bitfinex-derivatives","BTCF0:USTF0",1759691689189,0.59940463,122900.0,122890.0,1.03436709]
["bitfinex-derivatives","BTCF0:USTF0",1759691690402,0.60000464,122900.0,122890.0,1.11571619]
["bitfinex-derivatives","BTCF0:USTF0",1759691690596,0.51866214,122900.0,122890.0,1.11571619]
["bitfinex-derivatives","BTCF0:USTF0",1759691690895,0.60000464,122900.0,122890.0,1.11571619]
["bitfinex-derivatives","BTCF0:USTF0",1759691692002,0.54184647,122900.0,122890.0,1.11571619]
["bitfinex-derivatives","BTCF0:USTF0",1759691694204,0.59994528,122900.0,122890.0,1.11571619]
["bitfinex-derivatives","BTCF0:USTF0",1759691694402,0.54184647,122900.0,122890.0,1.11171619]
["bitfinex-derivatives","BTCF0:USTF0",1759691694596,0.54184647,122900.0,122890.0,1.07174711]
["bitfinex-derivatives","BTCF0:USTF0",1759691695295,0.06050397,122900.0,122890.0,1.07174711]
["bitfinex-derivatives","BTCF0:USTF0",1759691695504,0.05990396,122900.0,122890.0,1.07174711]
["bitfinex-derivatives","BTCF0:USTF0",1759691696003,0.14124646,122900.0,122890.0,1.07174711]
["bitfinex-derivatives","BTCF0:USTF0",1759691696607,0.14124646,122900.0,122890.0,0.99039801]
["bitfinex-derivatives","BTCF0:USTF0",1759691696806,0.2143635,122900.0,122890.0,0.99039801]
["bitfinex-derivatives","BTCF0:USTF0",1759691698105,0.2143635,122900.0,122890.0,0.69903092]
["bitfinex-derivatives","BTCF0:USTF0",1759691698305,0.27254489,122900.0,122890.0,0.99039801]
["bitfinex-derivatives","BTCF0:USTF0",1759691698505,0.14124646,122900.0,122890.0,0.99039801]
["bitfinex-derivatives","BTCF0:USTF0",1759691699108,0.1994256,122900.0,122890.0,0.99039801]
["bitfinex-derivatives","BTCF0:USTF0",1759691700708,0.1994256,122900.0,122890.0,0.69903092]
["bitfinex-derivatives","BTCF0:USTF0",1759691700907,0.1994256,122900.0,122890.0,0.99039801]
["bitfinex-derivatives","BTCF0:USTF0",1759691701111,0.0952557,122880.0,122870.0,1.6512]
["bitfinex-derivatives","BTCF0:USTF0",1759691701408,0.0952557,122880.0,122860.0,0.37273469]
["bitfinex-derivatives","BTCF0:USTF0",1759691701409,0.03681,122870.0,122860.0,0.37273469]
["bitfinex-derivatives","BTCF0:USTF0",1759691701608,0.05696396,122870.0,122860.0,1.11113469]
["bitfinex-derivatives","BTCF0:USTF0",1759691702010,0.10342801,122870.0,122860.0,1.11113469]
["bitfinex-derivatives","BTCF0:USTF0",1759691702308,0.14664061,122870.0,122860.0,1.02976709]
["bitfinex-derivatives","BTCF0:USTF0",1759691702509,0.14664061,122870.0,122860.0,1.03076709]
["bitfinex-derivatives","BTCF0:USTF0",1759691702700,0.14664061,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691703103,0.20494437,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691703304,0.14664061,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691703504,0.05696396,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691705407,0.03405396,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691705812,0.03405396,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691706808,0.07220376,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691707207,0.09235772,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691708009,0.09235772,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691708309,0.07767905,122870.0,122860.0,1.51713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691708711,0.07767905,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691710306,0.07767905,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691710511,0.18195145,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691710715,0.10058905,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691710916,0.18195145,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691712517,0.58195145,122870.0,122860.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759691712716,0.58255146,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691713016,0.10118906,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691713218,0.05696396,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691714625,0.13832636,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691715124,0.05696396,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691716821,0.05696396,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691717130,0.13832636,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691717322,0.13832636,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691717919,0.13832636,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691721126,0.05696396,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691723126,0.13832636,122870.0,122860.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759691723428,0.13832636,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691723629,0.05696396,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691724528,0.13832636,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691724733,0.13832636,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691725539,0.1181724,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691725728,0.13814493,122870.0,122860.0,1.03576709]
["bitfinex-derivatives","BTCF0:USTF0",1759691727432,0.13814493,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691729037,0.03387253,122870.0,122860.0,1.51713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691735341,0.07749762,122870.0,122860.0,1.51713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691735541,0.03387253,122870.0,122860.0,1.51713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691740041,0.03387253,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691742146,0.05763421,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691742547,0.07760674,122870.0,122860.0,1.11713609]
["bitfinex-derivatives","BTCF0:USTF0",1759691743150,0.07760674,122870.0,122860.0,1.15367994]
["bitfinex-derivatives","BTCF0:USTF0",1759691743648,0.06370674,122870.0,122860.0,1.88159088]
["bitfinex-derivatives","BTCF0:USTF0",1759691743844,0.04373421,122870.0,122860.0,1.88159088]
["bitfinex-derivatives","BTCF0:USTF0",1759691744045,0.03440253,122870.0,122860.0,1.88159088]
["bitfinex-derivatives","BTCF0:USTF0",1759691749055,0.0139,122880.0,122870.0,0.0813624]
["bitfinex-derivatives","BTCF0:USTF0",1759691749249,0.0139,122880.0,122870.0,0.73718428]
["bitfinex-derivatives","BTCF0:USTF0",1759691749449,0.03390845,122880.0,122870.0,0.73718428]
["bitfinex-derivatives","BTCF0:USTF0",1759691750551,0.03390845,122880.0,122870.0,0.74018428]
["bitfinex-derivatives","BTCF0:USTF0",1759691750756,0.05652845,122880.0,122870.0,0.74018428]
["bitfinex-derivatives","BTCF0:USTF0",1759691750963,0.03390845,122880.0,122870.0,0.74018428]
["bitfinex-derivatives","BTCF0:USTF0",1759691754657,0.05652845,122880.0,122870.0,0.74018428]
["bitfinex-derivatives","BTCF0:USTF0",1759691755160,0.05652845,122880.0,122870.0,0.65882188]
["bitfinex-derivatives","BTCF0:USTF0",1759691755356,0.05652845,122880.0,122870.0,0.41227334]
["bitfinex-derivatives","BTCF0:USTF0",1759691755757,0.05652845,122880.0,122870.0,0.74018428]
["bitfinex-derivatives","BTCF0:USTF0",1759691760866,0.05652845,122880.0,122870.0,0.0843624]
["bitfinex-derivatives","BTCF0:USTF0",1759691761166,0.05652845,122880.0,122870.0,0.74018428]
["bitfinex-derivatives","BTCF0:USTF0",1759691763669,0.13788415,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691765072,0.1178757,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691765269,0.13787899,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691766665,0.13787899,122880.0,122870.0,0.41227334]
["bitfinex-derivatives","BTCF0:USTF0",1759691767266,0.13787899,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691767773,0.53787899,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691767971,0.58221321,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691768170,0.91012415,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691768372,0.58221321,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691768573,0.91012415,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691768968,0.91012415,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691769772,0.538479,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691769972,0.86638994,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691771773,0.538479,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691772477,0.538479,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691772672,0.538479,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691773176,0.5821863,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691774277,0.5821863,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691774476,0.5821863,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691775276,0.91009724,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691775977,0.91009724,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691776174,0.91009724,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691776778,0.91009724,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691776980,0.91009724,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691779283,0.9246937,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691782378,0.9246937,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691782581,0.9246937,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691787889,0.86638994,122880.0,122870.0,0.33091094]
["bitfinex-derivatives","BTCF0:USTF0",1759691788886,0.86638994,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691789084,0.91009032,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691790494,0.86638994,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691792894,0.9246937,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691793992,1.6615337,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691796697,1.6635337,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691796992,1.33562276,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759691797195,0.0941724,122870.0,122860.0,1.06631094]
["bitfinex-derivatives","BTCF0:USTF0",1759691797390,0.44208663,122870.0,122860.0,1.06631094]
["bitfinex-derivatives","BTCF0:USTF0",1759691797799,0.44209218,122870.0,122860.0,1.06631094]
["bitfinex-derivatives","BTCF0:USTF0",1759691798292,0.46342218,122870.0,122860.0,1.06731094]
["bitfinex-derivatives","BTCF0:USTF0",1759691798499,0.13551124,122870.0,122860.0,1.06731094]
["bitfinex-derivatives","BTCF0:USTF0",1759691799094,0.13551124,122870.0,122860.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1759691799395,0.13551124,122870.0,122860.0,1.06731094]
["bitfinex-derivatives","BTCF0:USTF0",1759691799991,0.13651124,122870.0,122860.0,1.06731094]
["bitfinex-derivatives","BTCF0:USTF0",1759691801400,0.13651124,122870.0,122860.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1759691801588,0.13651124,122870.0,122860.0,1.06731094]
["bitfinex-derivatives","BTCF0:USTF0",1759691802197,0.18024911,122870.0,122860.0,1.06731094]
["bitfinex-derivatives","BTCF0:USTF0",1759691805200,0.18024911,122870.0,122860.0,1.03096063]
["bitfinex-derivatives","BTCF0:USTF0",1759691810607,0.03381884,122870.0,122860.0,1.51232963]
["bitfinex-derivatives","BTCF0:USTF0",1759691810911,0.11518124,122870.0,122860.0,1.51232963]
["bitfinex-derivatives","BTCF0:USTF0",1759691811703,0.03381884,122870.0,122860.0,1.51232963]
["bitfinex-derivatives","BTCF0:USTF0",1759691811909,0.05754787,122870.0,122860.0,1.51232963]
["bitfinex-derivatives","BTCF0:USTF0",1759691812306,0.07755671,122870.0,122860.0,1.51232963]
["bitfinex-derivatives","BTCF0:USTF0",1759691812709,0.15891911,122870.0,122860.0,1.43096063]
["bitfinex-derivatives","BTCF0:USTF0",1759691813008,0.18054911,122870.0,122860.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1759691813810,0.18054911,122870.0,122860.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759691814110,0.18054911,122870.0,122860.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759691817808,0.18054911,122870.0,122860.0,0.819249]
["bitfinex-derivatives","BTCF0:USTF0",1759691819910,0.18054911,122870.0,122860.0,1.11080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691820414,0.18054911,122870.0,122860.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759691820714,0.18054911,122870.0,122860.0,1.02944063]
["bitfinex-derivatives","BTCF0:USTF0",1759691821514,0.18054911,122870.0,122860.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759691821709,0.18054911,122870.0,122860.0,1.02944063]
["bitfinex-derivatives","BTCF0:USTF0",1759691822514,0.13681124,122870.0,122860.0,1.02944063]
["bitfinex-derivatives","BTCF0:USTF0",1759691829119,0.195115,122870.0,122860.0,1.02944063]
["bitfinex-derivatives","BTCF0:USTF0",1759691833210,0.195115,122870.0,122860.0,1.11080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691833420,0.0921226,122870.0,122860.0,1.51080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691834020,0.173485,122870.0,122860.0,1.51080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691834621,0.11518124,122870.0,122860.0,1.51080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691835422,0.03381884,122870.0,122860.0,1.51080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691837424,0.0921226,122870.0,122860.0,1.51080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691837622,0.03381884,122870.0,122860.0,1.51080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691837924,0.0921226,122870.0,122860.0,1.51080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691839128,0.07759529,122870.0,122860.0,1.51080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691852540,0.03381884,122870.0,122860.0,1.51080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691854644,0.07758285,122870.0,122860.0,1.51080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691861647,0.06477285,122870.0,122860.0,1.51080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691862044,0.07860285,122870.0,122860.0,1.51080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691862445,0.07860285,122870.0,122860.0,1.11080963]
["bitfinex-derivatives","BTCF0:USTF0",1759691863249,0.07860285,122870.0,122860.0,0.37392963]
["bitfinex-derivatives","BTCF0:USTF0",1759691863552,0.07860285,122870.0,122860.0,1.11064963]
["bitfinex-derivatives","BTCF0:USTF0",1759691864154,0.07860285,122870.0,122860.0,0.819089]
["bitfinex-derivatives","BTCF0:USTF0",1759691864350,0.07860285,122870.0,122860.0,1.11064963]
["bitfinex-derivatives","BTCF0:USTF0",1759691864951,0.03483884,122870.0,122860.0,1.11064963]
["bitfinex-derivatives","BTCF0:USTF0",1759691865151,0.03483884,122870.0,122860.0,1.14703397]
["bitfinex-derivatives","BTCF0:USTF0",1759691867152,0.03483884,122870.0,122860.0,0.819089]
["bitfinex-derivatives","BTCF0:USTF0",1759691867455,0.03483884,122870.0,122860.0,1.14703397]
["bitfinex-derivatives","BTCF0:USTF0",1759691869159,0.05859401,122870.0,122860.0,0.41031397]
["bitfinex-derivatives","BTCF0:USTF0",1759691869356,0.09970285,122870.0,122860.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1759691869555,0.18106525,122870.0,122860.0,0.79714497]
["bitfinex-derivatives","BTCF0:USTF0",1759691871260,0.195605,122870.0,122860.0,0.79714497]
["bitfinex-derivatives","BTCF0:USTF0",1759691871459,0.13730124,122870.0,122860.0,0.79714497]
["bitfinex-derivatives","BTCF0:USTF0",1759691873562,0.13730124,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691873962,0.13730124,122870.0,122860.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1759691874357,0.13730124,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691875363,0.195605,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691876568,0.195605,122870.0,122860.0,0.79714497]
["bitfinex-derivatives","BTCF0:USTF0",1759691877965,0.195605,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691878262,0.86524621,122870.0,122860.0,0.79714497]
["bitfinex-derivatives","BTCF0:USTF0",1759691878764,0.86584622,122870.0,122860.0,0.79714497]
["bitfinex-derivatives","BTCF0:USTF0",1759691879164,0.90958648,122870.0,122860.0,0.79714497]
["bitfinex-derivatives","BTCF0:USTF0",1759691880263,0.58164151,122870.0,122860.0,0.79714497]
["bitfinex-derivatives","BTCF0:USTF0",1759691881864,0.58164151,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691882065,0.58162667,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691886568,0.50026427,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691886772,0.58162667,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691887667,0.10026427,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691887865,0.07856426,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691888072,0.18102666,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691888272,0.09966426,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691891975,0.07856426,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691892175,0.10065426,122870.0,122860.0,0.79714497]
["bitfinex-derivatives","BTCF0:USTF0",1759691892376,0.10065426,122870.0,122860.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1759691892776,0.10065426,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691899789,0.07856426,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691900385,0.10065426,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691900684,0.18201666,122870.0,122860.0,0.87851397]
["bitfinex-derivatives","BTCF0:USTF0",1759691903390,0.18201666,122870.0,122860.0,0.79714497]
["bitfinex-derivatives","BTCF0:USTF0",1759691904192,0.1382764,122870.0,122860.0,1.06550497]
["bitfinex-derivatives","BTCF0:USTF0",1759691905289,0.90996708,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759691905592,0.92512514,122870.0,122860.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1759691909392,0.92512514,122870.0,122860.0,0.68930497]
["bitfinex-derivatives","BTCF0:USTF0",1759691910595,0.59718017,122870.0,122860.0,0.68930497]
["bitfinex-derivatives","BTCF0:USTF0",1759691910795,0.92512514,122870.0,122860.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1759691911995,0.92512514,122870.0,122860.0,0.68930497]
["bitfinex-derivatives","BTCF0:USTF0",1759691912892,0.59718017,122870.0,122860.0,0.68930497]
["bitfinex-derivatives","BTCF0:USTF0",1759691913097,0.92512514,122870.0,122860.0,0.68930497]
["bitfinex-derivatives","BTCF0:USTF0",1759691914699,0.92512514,122870.0,122860.0,0.32894497]
["bitfinex-derivatives","BTCF0:USTF0",1759691919704,0.92512514,122870.0,122820.0,0.40941775]
["bitfinex-derivatives","BTCF0:USTF0",1759691919705,0.1163289,122830.0,122820.0,0.40941775]
["bitfinex-derivatives","BTCF0:USTF0",1759691919903,0.1163289,122830.0,122820.0,1.06458505]
["bitfinex-derivatives","BTCF0:USTF0",1759691919904,0.50794176,122830.0,122820.0,1.06458505]
["bitfinex-derivatives","BTCF0:USTF0",1759691920500,0.17999679,122830.0,122820.0,1.06458505]
["bitfinex-derivatives","BTCF0:USTF0",1759691920901,0.17999679,122830.0,122820.0,0.33302505]
["bitfinex-derivatives","BTCF0:USTF0",1759691921606,0.17999679,122830.0,122820.0,0.34402505]
["bitfinex-derivatives","BTCF0:USTF0",1759691922906,0.50794176,122830.0,122820.0,0.34402505]
["bitfinex-derivatives","BTCF0:USTF0",1759691923403,0.18870152,122830.0,122820.0,0.34402505]
["bitfinex-derivatives","BTCF0:USTF0",1759691923603,0.18810151,122830.0,122820.0,0.01608008]
["bitfinex-derivatives","BTCF0:USTF0",1759691923804,0.18810151,122830.0,122820.0,0.34402505]
["bitfinex-derivatives","BTCF0:USTF0",1759691924105,0.51604648,122830.0,122820.0,0.34402505]
["bitfinex-derivatives","BTCF0:USTF0",1759691924295,0.51664649,122830.0,122820.0,0.34402505]
["bitfinex-derivatives","BTCF0:USTF0",1759691924500,0.58148417,122830.0,122820.0,0.34402505]
["bitfinex-derivatives","BTCF0:USTF0",1759691924707,0.2535392,122830.0,122820.0,0.34402505]
["bitfinex-derivatives","BTCF0:USTF0",1759691924905,0.25293919,122830.0,122820.0,0.34402505]
["bitfinex-derivatives","BTCF0:USTF0",1759691925207,0.25293919,122830.0,122820.0,0.01608008]
["bitfinex-derivatives","BTCF0:USTF0",1759691928006,0.25293919,122830.0,122820.0,0.09747558]
["bitfinex-derivatives","BTCF0:USTF0",1759691928208,0.25293919,122830.0,122820.0,0.08647558]
["bitfinex-derivatives","BTCF0:USTF0",1759691928408,0.25293919,122830.0,122820.0,0.09047558]
["bitfinex-derivatives","BTCF0:USTF0",1759691928710,0.54472004,122830.0,122820.0,0.00408008]
["bitfinex-derivatives","BTCF0:USTF0",1759691928911,0.55987801,122830.0,122820.0,0.00608008]
["bitfinex-derivatives","BTCF0:USTF0",1759691929102,0.90164616,122830.0,122820.0,0.00608008]
["bitfinex-derivatives","BTCF0:USTF0",1759691931211,0.94524776,122830.0,122820.0,0.00608008]
["bitfinex-derivatives","BTCF0:USTF0",1759691934216,0.94524776,122830.0,122820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759691937917,1.68192776,122830.0,122820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759691940716,0.1159855,122820.0,122810.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759691940916,0.1159987,122800.0,122790.0,0.8181301]
["bitfinex-derivatives","BTCF0:USTF0",1759691941217,0.1359927,122800.0,122790.0,0.8181301]
["bitfinex-derivatives","BTCF0:USTF0",1759691941612,0.1359927,122800.0,122790.0,1.2181301]
["bitfinex-derivatives","BTCF0:USTF0",1759691941813,0.1359927,122800.0,122790.0,1.50991095]
["bitfinex-derivatives","BTCF0:USTF0",1759691943617,0.1359927,122800.0,122790.0,1.51891095]
["bitfinex-derivatives","BTCF0:USTF0",1759691943913,0.1359927,122800.0,122790.0,1.2321301]
["bitfinex-derivatives","BTCF0:USTF0",1759691944318,0.1359927,122800.0,122790.0,1.52391095]
["bitfinex-derivatives","BTCF0:USTF0",1759691947918,0.032824,122800.0,122790.0,1.52391095]
["bitfinex-derivatives","BTCF0:USTF0",1759691948120,0.019994,122800.0,122790.0,1.52391095]
["bitfinex-derivatives","BTCF0:USTF0",1759691948322,0.1142327,122800.0,122790.0,1.52391095]
["bitfinex-derivatives","BTCF0:USTF0",1759691949519,0.032824,122800.0,122790.0,1.52391095]
["bitfinex-derivatives","BTCF0:USTF0",1759691951726,0.019994,122800.0,122790.0,1.8156918]
["bitfinex-derivatives","BTCF0:USTF0",1759691951925,0.01391,122810.0,122800.0,0.0814087]
["bitfinex-derivatives","BTCF0:USTF0",1759691952226,0.01391,122810.0,122800.0,0.6649704]
["bitfinex-derivatives","BTCF0:USTF0",1759691952520,0.05639763,122820.0,122810.0,0.0814021]
["bitfinex-derivatives","BTCF0:USTF0",1759691952824,0.01283,122820.0,122810.0,1.10994295]
["bitfinex-derivatives","BTCF0:USTF0",1759691953826,0.01283,122820.0,122810.0,1.11294295]
["bitfinex-derivatives","BTCF0:USTF0",1759691954620,0.01283,122820.0,122810.0,1.11594295]
["bitfinex-derivatives","BTCF0:USTF0",1759691964028,0.13601293,122820.0,122810.0,0.0874021]
["bitfinex-derivatives","BTCF0:USTF0",1759691964230,0.13601293,122820.0,122810.0,0.8240421]
["bitfinex-derivatives","BTCF0:USTF0",1759691964432,0.05461743,122820.0,122810.0,0.8240421]
["bitfinex-derivatives","BTCF0:USTF0",1759691964631,0.05461743,122820.0,122810.0,1.11582295]
["bitfinex-derivatives","BTCF0:USTF0",1759691965437,0.13601293,122820.0,122810.0,1.11582295]
["bitfinex-derivatives","BTCF0:USTF0",1759691966341,0.05461743,122820.0,122810.0,1.11582295]
["bitfinex-derivatives","BTCF0:USTF0",1759691966738,0.13601293,122820.0,122810.0,1.11582295]
["bitfinex-derivatives","BTCF0:USTF0",1759691967844,0.03292743,122820.0,122810.0,1.11582295]
["bitfinex-derivatives","BTCF0:USTF0",1759691969041,0.11432293,122820.0,122810.0,1.11582295]
["bitfinex-derivatives","BTCF0:USTF0",1759691970737,0.03292743,122820.0,122810.0,1.11582295]
["bitfinex-derivatives","BTCF0:USTF0",1759691970942,0.03292743,122820.0,122810.0,1.51582295]
["bitfinex-derivatives","BTCF0:USTF0",1759691975451,0.03292743,122820.0,122810.0,1.2240421]
["bitfinex-derivatives","BTCF0:USTF0",1759691975652,0.03292743,122820.0,122810.0,1.51582295]
["bitfinex-derivatives","BTCF0:USTF0",1759691976651,0.11432293,122820.0,122810.0,1.51582295]
["bitfinex-derivatives","BTCF0:USTF0",1759691977148,0.03292743,122820.0,122810.0,1.51582295]
["bitfinex-derivatives","BTCF0:USTF0",1759691977852,0.11432293,122820.0,122810.0,1.51582295]
["bitfinex-derivatives","BTCF0:USTF0",1759691981255,0.13662293,122820.0,122810.0,0.37918295]
["bitfinex-derivatives","BTCF0:USTF0",1759691981450,0.13662293,122820.0,122810.0,0.8240021]
["bitfinex-derivatives","BTCF0:USTF0",1759691981655,0.42840378,122820.0,122810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759691981954,0.42900379,122820.0,122810.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1759691982151,0.13722294,122820.0,122810.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1759691982354,0.13662293,122820.0,122810.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1759691985059,0.46490906,122820.0,122810.0,1.15224823]
["bitfinex-derivatives","BTCF0:USTF0",1759691985258,0.46550907,122820.0,122810.0,1.15224823]
["bitfinex-derivatives","BTCF0:USTF0",1759691987560,0.13722294,122820.0,122810.0,1.15224823]
["bitfinex-derivatives","BTCF0:USTF0",1759691987755,0.46490906,122820.0,122810.0,1.15224823]
["bitfinex-derivatives","BTCF0:USTF0",1759691987956,0.46490906,122820.0,122810.0,0.33428613]
["bitfinex-derivatives","BTCF0:USTF0",1759691988155,0.46490906,122820.0,122810.0,1.07084613]
["bitfinex-derivatives","BTCF0:USTF0",1759691988156,0.46550907,122820.0,122810.0,1.07084613]
["bitfinex-derivatives","BTCF0:USTF0",1759691989361,0.13722294,122820.0,122810.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759691989652,0.46490906,122820.0,122810.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759691991360,0.46550907,122820.0,122810.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759691996362,0.46550907,122820.0,122810.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1759691999362,0.46550907,122820.0,122810.0,1.15224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692000158,0.05582744,122820.0,122810.0,1.15224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692000364,0.11432293,122820.0,122810.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1759692000658,0.11432293,122820.0,122810.0,1.15224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692001263,0.46526906,122820.0,122810.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1759692001763,0.46526906,122820.0,122810.0,1.15224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692002456,1.23712282,122820.0,122810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759692002662,1.23772283,122820.0,122810.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1759692005765,1.23772283,122820.0,122810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759692006168,1.23772283,122820.0,122810.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1759692009167,1.1941552,122820.0,122810.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1759692012168,0.46586907,122820.0,122810.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1759692012360,0.50944738,122820.0,122810.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1759692015671,0.50944738,122820.0,122810.0,0.84768823]
["bitfinex-derivatives","BTCF0:USTF0",1759692017365,0.18116125,122820.0,122810.0,0.84768823]
["bitfinex-derivatives","BTCF0:USTF0",1759692017673,0.50884737,122820.0,122810.0,0.84768823]
["bitfinex-derivatives","BTCF0:USTF0",1759692018171,0.18056124,122820.0,122810.0,0.84768823]
["bitfinex-derivatives","BTCF0:USTF0",1759692018371,0.50884737,122820.0,122810.0,0.84768823]
["bitfinex-derivatives","BTCF0:USTF0",1759692019466,0.18056124,122820.0,122810.0,0.84768823]
["bitfinex-derivatives","BTCF0:USTF0",1759692020464,0.18056124,122820.0,122810.0,1.24768823]
["bitfinex-derivatives","BTCF0:USTF0",1759692020669,0.05558743,122820.0,122810.0,1.24768823]
["bitfinex-derivatives","BTCF0:USTF0",1759692020981,0.03292743,122820.0,122810.0,1.24768823]
["bitfinex-derivatives","BTCF0:USTF0",1759692024377,0.13633293,122820.0,122810.0,1.55224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692024577,0.13633293,122820.0,122810.0,1.2239621]
["bitfinex-derivatives","BTCF0:USTF0",1759692024875,0.13633293,122820.0,122810.0,1.55224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692026484,0.13633293,122820.0,122810.0,1.15224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692026676,0.13633293,122820.0,122810.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1759692026972,0.13633293,122820.0,122810.0,1.15224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692028272,0.03292743,122820.0,122810.0,1.55224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692029777,0.11432293,122820.0,122810.0,1.55224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692030676,0.13633293,122820.0,122810.0,1.55224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692031076,0.03292743,122820.0,122810.0,1.55224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692033880,0.11432293,122820.0,122810.0,1.55224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692035983,0.11432293,122820.0,122810.0,1.2239621]
["bitfinex-derivatives","BTCF0:USTF0",1759692036180,0.11432293,122820.0,122810.0,1.55224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692041186,0.11432293,122820.0,122810.0,1.48053436]
["bitfinex-derivatives","BTCF0:USTF0",1759692044398,0.11432293,122820.0,122810.0,1.15224823]
["bitfinex-derivatives","BTCF0:USTF0",1759692047000,0.11432293,122820.0,122810.0,1.1157031]
["bitfinex-derivatives","BTCF0:USTF0",1759692054301,0.03292743,122820.0,122810.0,1.1157031]
["bitfinex-derivatives","BTCF0:USTF0",1759692057506,0.03292743,122820.0,122810.0,1.5157031]
["bitfinex-derivatives","BTCF0:USTF0",1759692059708,0.03292743,122820.0,122810.0,1.52406213]
["bitfinex-derivatives","BTCF0:USTF0",1759692061005,0.03290101,122820.0,122810.0,1.52406213]
["bitfinex-derivatives","BTCF0:USTF0",1759692061712,0.03290101,122820.0,122810.0,1.5157031]
["bitfinex-derivatives","BTCF0:USTF0",1759692064513,0.03290101,122820.0,122810.0,1.52400009]
["bitfinex-derivatives","BTCF0:USTF0",1759692073108,0.03290101,122820.0,122810.0,1.12400009]
["bitfinex-derivatives","BTCF0:USTF0",1759692073316,0.02007101,122820.0,122810.0,1.52400009]
["bitfinex-derivatives","BTCF0:USTF0",1759692075010,0.01268,122830.0,122820.0,0.0813955]
["bitfinex-derivatives","BTCF0:USTF0",1759692075314,0.01268,122830.0,122820.0,0.3731365]
["bitfinex-derivatives","BTCF0:USTF0",1759692076517,0.01268,122830.0,122820.0,0.3751365]
["bitfinex-derivatives","BTCF0:USTF0",1759692076722,0.01268,122830.0,122820.0,0.3761365]
["bitfinex-derivatives","BTCF0:USTF0",1759692078528,0.03428,122830.0,122820.0,0.3761365]
["bitfinex-derivatives","BTCF0:USTF0",1759692078727,0.03428,122830.0,122820.0,1.1124565]
["bitfinex-derivatives","BTCF0:USTF0",1759692078930,0.01268,122830.0,122820.0,1.1124565]
["bitfinex-derivatives","BTCF0:USTF0",1759692082931,0.01268,122830.0,122820.0,1.1124165]
["bitfinex-derivatives","BTCF0:USTF0",1759692087126,0.03259374,122830.0,122820.0,1.1124165]
["bitfinex-derivatives","BTCF0:USTF0",1759692090139,0.01268,122830.0,122820.0,1.1124165]
["bitfinex-derivatives","BTCF0:USTF0",1759692090337,0.03259241,122830.0,122820.0,1.1124165]
["bitfinex-derivatives","BTCF0:USTF0",1759692095544,0.03259241,122830.0,122820.0,1.4041575]
["bitfinex-derivatives","BTCF0:USTF0",1759692095936,0.03259241,122830.0,122820.0,1.1124165]
["bitfinex-derivatives","BTCF0:USTF0",1759692099847,0.03259241,122830.0,122820.0,1.4041575]
["bitfinex-derivatives","BTCF0:USTF0",1759692100853,0.03259241,122830.0,122820.0,1.1124165]
["bitfinex-derivatives","BTCF0:USTF0",1759692101049,0.03259241,122830.0,122820.0,0.3761365]
["bitfinex-derivatives","BTCF0:USTF0",1759692101352,0.03259241,122830.0,122820.0,2.7639365]
["bitfinex-derivatives","BTCF0:USTF0",1759692109058,0.03259241,122830.0,122820.0,3.45631262]
["bitfinex-derivatives","BTCF0:USTF0",1759692111360,0.03259241,122830.0,122820.0,1.06851262]
["bitfinex-derivatives","BTCF0:USTF0",1759692111560,0.03259241,122830.0,122820.0,3.45619262]
["bitfinex-derivatives","BTCF0:USTF0",1759692120560,0.01391,122840.0,122830.0,0.0813889]
["bitfinex-derivatives","BTCF0:USTF0",1759692120757,0.01391,122840.0,122830.0,0.73746698]
["bitfinex-derivatives","BTCF0:USTF0",1759692121864,0.01491,122840.0,122830.0,0.73746698]
["bitfinex-derivatives","BTCF0:USTF0",1759692122761,0.01491,122840.0,122830.0,0.73846698]
["bitfinex-derivatives","BTCF0:USTF0",1759692124267,0.038,122840.0,122830.0,0.73846698]
["bitfinex-derivatives","BTCF0:USTF0",1759692124466,0.038,122840.0,122830.0,3.12606698]
["bitfinex-derivatives","BTCF0:USTF0",1759692124666,0.01491,122840.0,122830.0,3.12606698]
["bitfinex-derivatives","BTCF0:USTF0",1759692126270,0.01491,122840.0,122830.0,3.19208956]
["bitfinex-derivatives","BTCF0:USTF0",1759692126771,0.01491,122840.0,122830.0,0.80448956]
["bitfinex-derivatives","BTCF0:USTF0",1759692127072,0.01491,122840.0,122830.0,3.19204956]
["bitfinex-derivatives","BTCF0:USTF0",1759692127973,0.01491,122840.0,122830.0,0.80448956]
["bitfinex-derivatives","BTCF0:USTF0",1759692128269,0.01491,122840.0,122830.0,3.19204956]
["bitfinex-derivatives","BTCF0:USTF0",1759692129874,0.01491,122840.0,122830.0,2.53597148]
["bitfinex-derivatives","BTCF0:USTF0",1759692130075,0.01491,122840.0,122830.0,3.19204956]
["bitfinex-derivatives","BTCF0:USTF0",1759692132476,0.03480102,122840.0,122830.0,3.19204956]
["bitfinex-derivatives","BTCF0:USTF0",1759692136778,0.01127162,122840.0,122830.0,3.19204956]
["bitfinex-derivatives","BTCF0:USTF0",1759692136980,0.01391,122850.0,122840.0,0.0813822]
["bitfinex-derivatives","BTCF0:USTF0",1759692137176,0.01299,122860.0,122850.0,0.0813756]
["bitfinex-derivatives","BTCF0:USTF0",1759692137375,0.01299,122860.0,122850.0,1.47337368]
["bitfinex-derivatives","BTCF0:USTF0",1759692138280,0.01299,122860.0,122850.0,0.73745368]
["bitfinex-derivatives","BTCF0:USTF0",1759692138469,0.01799,122860.0,122850.0,1.47337368]
["bitfinex-derivatives","BTCF0:USTF0",1759692139077,0.01799,122860.0,122850.0,1.48171501]
["bitfinex-derivatives","BTCF0:USTF0",1759692139380,0.01899,122860.0,122850.0,1.48171501]
["bitfinex-derivatives","BTCF0:USTF0",1759692139981,0.01799,122860.0,122850.0,1.48171501]
["bitfinex-derivatives","BTCF0:USTF0",1759692140176,0.01799,122860.0,122850.0,1.48371501]
["bitfinex-derivatives","BTCF0:USTF0",1759692140378,0.01299,122860.0,122850.0,1.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1759692142888,0.01299,122860.0,122850.0,1.81375405]
["bitfinex-derivatives","BTCF0:USTF0",1759692143183,0.01361,122870.0,122860.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1759692143482,0.01361,122870.0,122860.0,0.73744708]
["bitfinex-derivatives","BTCF0:USTF0",1759692144680,0.01361,122870.0,122860.0,0.73844708]
["bitfinex-derivatives","BTCF0:USTF0",1759692146081,0.01351,122880.0,122870.0,0.0813624]
["bitfinex-derivatives","BTCF0:USTF0",1759692146279,0.01351,122890.0,122880.0,0.0813557]
["bitfinex-derivatives","BTCF0:USTF0",1759692146478,0.01351,122890.0,122880.0,0.73743378]
["bitfinex-derivatives","BTCF0:USTF0",1759692147684,0.01751,122890.0,122880.0,0.73743378]
["bitfinex-derivatives","BTCF0:USTF0",1759692148180,0.01751,122890.0,122880.0,1.47323378]
["bitfinex-derivatives","BTCF0:USTF0",1759692148575,0.01751,122890.0,122880.0,0.73743378]
["bitfinex-derivatives","BTCF0:USTF0",1759692148781,0.01751,122890.0,122880.0,0.73843378]
["bitfinex-derivatives","BTCF0:USTF0",1759692148981,0.01751,122890.0,122880.0,1.47419378]
["bitfinex-derivatives","BTCF0:USTF0",1759692149178,0.03720913,122890.0,122880.0,1.47419378]
["bitfinex-derivatives","BTCF0:USTF0",1759692149482,0.03320913,122890.0,122880.0,1.47419378]
["bitfinex-derivatives","BTCF0:USTF0",1759692149879,0.05606913,122890.0,122880.0,1.47419378]
["bitfinex-derivatives","BTCF0:USTF0",1759692150077,0.05606913,122890.0,122880.0,0.8181157]
["bitfinex-derivatives","BTCF0:USTF0",1759692150282,0.05606913,122890.0,122880.0,1.47419378]
["bitfinex-derivatives","BTCF0:USTF0",1759692151784,0.05606913,122890.0,122880.0,1.47415378]
["bitfinex-derivatives","BTCF0:USTF0",1759692152485,0.03320913,122890.0,122880.0,1.47415378]
["bitfinex-derivatives","BTCF0:USTF0",1759692153287,0.03320913,122890.0,122880.0,0.73843378]
["bitfinex-derivatives","BTCF0:USTF0",1759692153585,0.03320913,122890.0,122880.0,1.47415378]
["bitfinex-derivatives","BTCF0:USTF0",1759692155087,4e-05,122900.0,122880.0,2.20219282]
["bitfinex-derivatives","BTCF0:USTF0",1759692155293,0.05736027,122920.0,122890.0,3.45222622]
["bitfinex-derivatives","BTCF0:USTF0",1759692155586,0.01379,122920.0,122910.0,0.65607808]
["bitfinex-derivatives","BTCF0:USTF0",1759692155787,0.03564,122920.0,122910.0,0.65607808]
["bitfinex-derivatives","BTCF0:USTF0",1759692155994,0.5169693,122920.0,122910.0,0.32803904]
["bitfinex-derivatives","BTCF0:USTF0",1759692156196,0.01679,122900.0,122890.0,1.65104]
["bitfinex-derivatives","BTCF0:USTF0",1759692156493,0.01679,122900.0,122890.0,2.43698814]
["bitfinex-derivatives","BTCF0:USTF0",1759692156687,0.41479,122900.0,122890.0,2.43698814]
["bitfinex-derivatives","BTCF0:USTF0",1759692156881,0.41479,122900.0,122890.0,2.76502718]
["bitfinex-derivatives","BTCF0:USTF0",1759692157281,0.41479,122900.0,122890.0,2.76902718]
["bitfinex-derivatives","BTCF0:USTF0",1759692158098,0.41379,122900.0,122890.0,2.76902718]
["bitfinex-derivatives","BTCF0:USTF0",1759692158690,0.01379,122900.0,122890.0,2.76902718]
["bitfinex-derivatives","BTCF0:USTF0",1759692159090,0.01379,122900.0,122890.0,2.77102718]
["bitfinex-derivatives","BTCF0:USTF0",1759692159285,0.01379,122910.0,122890.0,2.77102718]
["bitfinex-derivatives","BTCF0:USTF0",1759692159486,0.01379,122900.0,122890.0,2.1149491]
["bitfinex-derivatives","BTCF0:USTF0",1759692159788,0.03564,122910.0,122900.0,0.0813425]
["bitfinex-derivatives","BTCF0:USTF0",1759692160597,0.03564,122910.0,122900.0,0.73742058]
["bitfinex-derivatives","BTCF0:USTF0",1759692160992,0.03564,122910.0,122900.0,0.73942058]
["bitfinex-derivatives","BTCF0:USTF0",1759692161498,0.03564,122910.0,122900.0,0.74042058]
["bitfinex-derivatives","BTCF0:USTF0",1759692167098,0.055064,122910.0,122900.0,0.74042058]
["bitfinex-derivatives","BTCF0:USTF0",1759692167494,0.055064,122910.0,122900.0,1.39463808]
["bitfinex-derivatives","BTCF0:USTF0",1759692167694,0.055064,122910.0,122900.0,0.65907808]
["bitfinex-derivatives","BTCF0:USTF0",1759692167895,0.055064,122910.0,122900.0,1.39463808]
["bitfinex-derivatives","BTCF0:USTF0",1759692168198,0.055064,122910.0,122900.0,1.47598058]
["bitfinex-derivatives","BTCF0:USTF0",1759692171001,0.055064,122910.0,122900.0,1.11118706]
["bitfinex-derivatives","BTCF0:USTF0",1759692171194,0.055064,122910.0,122900.0,1.10918706]
["bitfinex-derivatives","BTCF0:USTF0",1759692171497,0.055064,122910.0,122900.0,1.10060382]
["bitfinex-derivatives","BTCF0:USTF0",1759692175306,0.09874468,122910.0,122900.0,1.10060382]
["bitfinex-derivatives","BTCF0:USTF0",1759692176705,0.055064,122910.0,122900.0,1.10060382]
["bitfinex-derivatives","BTCF0:USTF0",1759692182017,0.05503072,122910.0,122900.0,1.10060382]
["bitfinex-derivatives","BTCF0:USTF0",1759692183517,0.07932068,122910.0,122900.0,1.10060382]
["bitfinex-derivatives","BTCF0:USTF0",1759692183819,0.0987114,122910.0,122900.0,1.10810706]
["bitfinex-derivatives","BTCF0:USTF0",1759692189423,0.09874018,122910.0,122900.0,1.10810706]
["bitfinex-derivatives","BTCF0:USTF0",1759692193629,0.0550595,122910.0,122900.0,1.10810706]
["bitfinex-derivatives","BTCF0:USTF0",1759692194221,0.07941803,122910.0,122900.0,1.10810706]
["bitfinex-derivatives","BTCF0:USTF0",1759692194421,0.0550595,122910.0,122900.0,1.10810706]
["bitfinex-derivatives","BTCF0:USTF0",1759692194626,0.0550595,122910.0,122900.0,1.02676456]
["bitfinex-derivatives","BTCF0:USTF0",1759692194828,0.09883756,122910.0,122900.0,1.02676456]
["bitfinex-derivatives","BTCF0:USTF0",1759692196732,0.49883756,122910.0,122900.0,1.02676456]
["bitfinex-derivatives","BTCF0:USTF0",1759692196928,0.49943757,122910.0,122900.0,1.02676456]
["bitfinex-derivatives","BTCF0:USTF0",1759692197433,0.45565951,122910.0,122900.0,1.02676456]
["bitfinex-derivatives","BTCF0:USTF0",1759692197630,0.49943521,122910.0,122900.0,1.02676456]
["bitfinex-derivatives","BTCF0:USTF0",1759692197932,0.51389136,122910.0,122890.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1759692198226,0.07810572,122900.0,122890.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1759692198432,0.09752522,122900.0,122890.0,0.82895356]
["bitfinex-derivatives","BTCF0:USTF0",1759692199230,0.0537495,122900.0,122890.0,0.82995356]
["bitfinex-derivatives","BTCF0:USTF0",1759692199629,0.0537495,122900.0,122890.0,0.83195356]
["bitfinex-derivatives","BTCF0:USTF0",1759692199824,0.0323895,122900.0,122890.0,0.83195356]
["bitfinex-derivatives","BTCF0:USTF0",1759692200129,0.01379,122910.0,122900.0,0.0813425]
["bitfinex-derivatives","BTCF0:USTF0",1759692200432,0.07892572,122920.0,122900.0,0.66390822]
["bitfinex-derivatives","BTCF0:USTF0",1759692200631,0.07892572,122920.0,122890.0,0.5396677]
["bitfinex-derivatives","BTCF0:USTF0",1759692200632,0.07892572,122920.0,122910.0,1.39938502]
["bitfinex-derivatives","BTCF0:USTF0",1759692201724,0.08092572,122920.0,122910.0,1.39938502]
["bitfinex-derivatives","BTCF0:USTF0",1759692202122,0.07892572,122920.0,122910.0,1.39938502]
["bitfinex-derivatives","BTCF0:USTF0",1759692202428,0.03715,122920.0,122910.0,1.39938502]
["bitfinex-derivatives","BTCF0:USTF0",1759692203333,0.03715,122920.0,122910.0,1.31804912]
["bitfinex-derivatives","BTCF0:USTF0",1759692203531,0.03715,122920.0,122910.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1759692203728,0.03715,122920.0,122910.0,1.02676456]
["bitfinex-derivatives","BTCF0:USTF0",1759692205035,0.03715,122920.0,122910.0,0.29128456]
["bitfinex-derivatives","BTCF0:USTF0",1759692205230,0.43715,122920.0,122910.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1759692205431,0.43715,122920.0,122910.0,0.79716456]
["bitfinex-derivatives","BTCF0:USTF0",1759692205631,0.5184793,122920.0,122910.0,0.79716456]
["bitfinex-derivatives","BTCF0:USTF0",1759692205832,0.51907931,122920.0,122910.0,0.79716456]
["bitfinex-derivatives","BTCF0:USTF0",1759692206131,0.43775001,122920.0,122910.0,0.79716456]
["bitfinex-derivatives","BTCF0:USTF0",1759692206328,0.43775001,122920.0,122900.0,1.7320218]
["bitfinex-derivatives","BTCF0:USTF0",1759692206329,0.01297,122890.0,122870.0,0.20562429]
["bitfinex-derivatives","BTCF0:USTF0",1759692206533,0.03433,122880.0,122870.0,0.0813624]
["bitfinex-derivatives","BTCF0:USTF0",1759692206730,0.03433,122880.0,122870.0,1.10860696]
["bitfinex-derivatives","BTCF0:USTF0",1759692206931,0.01297,122890.0,122870.0,1.39989152]
["bitfinex-derivatives","BTCF0:USTF0",1759692207131,0.03433,122890.0,122880.0,0.58256912]
["bitfinex-derivatives","BTCF0:USTF0",1759692207532,0.03433,122890.0,122880.0,0.66392482]
["bitfinex-derivatives","BTCF0:USTF0",1759692208231,0.03433,122890.0,122880.0,0.66692482]
["bitfinex-derivatives","BTCF0:USTF0",1759692208433,0.03433,122890.0,122880.0,0.67192482]
["bitfinex-derivatives","BTCF0:USTF0",1759692210339,0.03433,122890.0,122880.0,0.66792482]
["bitfinex-derivatives","BTCF0:USTF0",1759692210537,0.01297,122890.0,122880.0,0.66792482]
["bitfinex-derivatives","BTCF0:USTF0",1759692210837,0.03433,122890.0,122880.0,0.66792482]
["bitfinex-derivatives","BTCF0:USTF0",1759692212241,0.05360564,122890.0,122880.0,0.66792482]
["bitfinex-derivatives","BTCF0:USTF0",1759692217046,0.03224564,122890.0,122880.0,0.66792482]
["bitfinex-derivatives","BTCF0:USTF0",1759692217545,0.03519,122900.0,122890.0,0.0813491]
["bitfinex-derivatives","BTCF0:USTF0",1759692217744,0.03519,122900.0,122890.0,1.10891366]
["bitfinex-derivatives","BTCF0:USTF0",1759692219548,0.03519,122900.0,122890.0,1.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1759692221653,0.01297,122910.0,122890.0,1.10991366]
["bitfinex-derivatives","BTCF0:USTF0",1759692221842,0.07848572,122920.0,122900.0,0.37262406]
["bitfinex-derivatives","BTCF0:USTF0",1759692222040,0.07848572,122920.0,122910.0,1.02772456]
["bitfinex-derivatives","BTCF0:USTF0",1759692222954,0.03471,122920.0,122910.0,1.02772456]
["bitfinex-derivatives","BTCF0:USTF0",1759692223659,0.03971,122920.0,122910.0,1.02772456]
["bitfinex-derivatives","BTCF0:USTF0",1759692224544,0.03971,122920.0,122910.0,1.10906046]
["bitfinex-derivatives","BTCF0:USTF0",1759692224754,0.03971,122920.0,122910.0,1.40034502]
["bitfinex-derivatives","BTCF0:USTF0",1759692225854,0.03971,122920.0,122910.0,1.10906046]
["bitfinex-derivatives","BTCF0:USTF0",1759692229361,0.05889206,122920.0,122910.0,1.02772456]
["bitfinex-derivatives","BTCF0:USTF0",1759692233063,0.05889206,122920.0,122910.0,1.3917168]
["bitfinex-derivatives","BTCF0:USTF0",1759692234865,0.01279,122900.0,122890.0,1.74020703]
["bitfinex-derivatives","BTCF0:USTF0",1759692235064,0.03453,122900.0,122890.0,3.13164383]
["bitfinex-derivatives","BTCF0:USTF0",1759692235861,0.05375777,122900.0,122890.0,3.1234624]
["bitfinex-derivatives","BTCF0:USTF0",1759692236060,0.05375777,122900.0,122890.0,3.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1759692237565,0.03201777,122900.0,122890.0,3.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1759692237966,0.01279,122910.0,122900.0,0.0813425]
["bitfinex-derivatives","BTCF0:USTF0",1759692238264,0.01279,122910.0,122900.0,0.7366193]
["bitfinex-derivatives","BTCF0:USTF0",1759692238265,0.05375941,122910.0,122900.0,0.7366193]
["bitfinex-derivatives","BTCF0:USTF0",1759692239269,0.05575941,122910.0,122900.0,0.7366193]
["bitfinex-derivatives","BTCF0:USTF0",1759692241164,0.02122941,122910.0,122900.0,0.7366193]
["bitfinex-derivatives","BTCF0:USTF0",1759692244366,0.01297,122920.0,122900.0,0.7366193]
["bitfinex-derivatives","BTCF0:USTF0",1759692244367,0.01297,122920.0,122910.0,0.0813359]
["bitfinex-derivatives","BTCF0:USTF0",1759692244566,0.01297,122920.0,122910.0,1.4727327]
["bitfinex-derivatives","BTCF0:USTF0",1759692244971,0.05674572,122920.0,122910.0,1.4727327]
["bitfinex-derivatives","BTCF0:USTF0",1759692245171,0.01297,122920.0,122910.0,1.4727327]
["bitfinex-derivatives","BTCF0:USTF0",1759692245370,0.01297,122920.0,122910.0,1.8003711]
["bitfinex-derivatives","BTCF0:USTF0",1759692245568,0.01397,122920.0,122910.0,1.8003711]
["bitfinex-derivatives","BTCF0:USTF0",1759692245769,0.01797,122920.0,122910.0,1.4727327]
["bitfinex-derivatives","BTCF0:USTF0",1759692247775,0.005,122920.0,122910.0,1.4727327]
["bitfinex-derivatives","BTCF0:USTF0",1759692248172,0.005,122920.0,122910.0,1.8003711]
["bitfinex-derivatives","BTCF0:USTF0",1759692250076,0.005,122920.0,122910.0,1.4727327]
["bitfinex-derivatives","BTCF0:USTF0",1759692250970,0.005,122920.0,122910.0,1.8003711]
["bitfinex-derivatives","BTCF0:USTF0",1759692252681,0.01372,122930.0,122920.0,0.0813293]
["bitfinex-derivatives","BTCF0:USTF0",1759692252978,0.01372,122930.0,122920.0,0.7366061]
["bitfinex-derivatives","BTCF0:USTF0",1759692253877,0.03747,122930.0,122920.0,0.7366061]
["bitfinex-derivatives","BTCF0:USTF0",1759692254468,0.04047,122930.0,122920.0,0.7366061]
["bitfinex-derivatives","BTCF0:USTF0",1759692254670,0.01872,122930.0,122920.0,0.74462558]
["bitfinex-derivatives","BTCF0:USTF0",1759692254880,0.005,122930.0,122920.0,0.74462558]
["bitfinex-derivatives","BTCF0:USTF0",1759692256678,0.02417405,122930.0,122920.0,0.74462558]
["bitfinex-derivatives","BTCF0:USTF0",1759692257183,0.03808405,122930.0,122920.0,0.74462558]
["bitfinex-derivatives","BTCF0:USTF0",1759692259483,0.02417405,122930.0,122920.0,0.74462558]
["bitfinex-derivatives","BTCF0:USTF0",1759692260385,0.01105094,122940.0,122930.0,0.0813226]
["bitfinex-derivatives","BTCF0:USTF0",1759692260687,0.01105094,122940.0,122930.0,1.4723594]
["bitfinex-derivatives","BTCF0:USTF0",1759692260983,0.05656572,122950.0,122930.0,1.4723594]
["bitfinex-derivatives","BTCF0:USTF0",1759692261184,0.07831572,122950.0,122940.0,0.6552768]
["bitfinex-derivatives","BTCF0:USTF0",1759692261685,0.03454,122950.0,122940.0,0.3276384]
["bitfinex-derivatives","BTCF0:USTF0",1759692261886,0.03454,122950.0,122940.0,0.6552768]
["bitfinex-derivatives","BTCF0:USTF0",1759692262083,0.03954,122950.0,122940.0,0.6552768]
["bitfinex-derivatives","BTCF0:USTF0",1759692263178,0.01779,122950.0,122940.0,0.7365928]
["bitfinex-derivatives","BTCF0:USTF0",1759692263376,0.009,122950.0,122940.0,0.7365928]
["bitfinex-derivatives","BTCF0:USTF0",1759692263581,0.008,122950.0,122940.0,0.7365928]
["bitfinex-derivatives","BTCF0:USTF0",1759692263982,0.01791,122950.0,122940.0,0.7365928]
["bitfinex-derivatives","BTCF0:USTF0",1759692264180,0.01691,122950.0,122940.0,0.7365928]
["bitfinex-derivatives","BTCF0:USTF0",1759692264784,0.002,122950.0,122940.0,1.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1759692264978,0.002,122950.0,122940.0,0.7415928]
["bitfinex-derivatives","BTCF0:USTF0",1759692265688,0.05772572,122970.0,122940.0,2.3919128]
["bitfinex-derivatives","BTCF0:USTF0",1759692265887,0.03566,122960.0,122950.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759692266578,0.01391,122960.0,122950.0,0.8171494]
["bitfinex-derivatives","BTCF0:USTF0",1759692267087,0.01391,122960.0,122950.0,1.4724262]
["bitfinex-derivatives","BTCF0:USTF0",1759692267387,0.01495,122970.0,122960.0,0.0813028]
["bitfinex-derivatives","BTCF0:USTF0",1759692267588,0.01495,122970.0,122960.0,0.7365796]
["bitfinex-derivatives","BTCF0:USTF0",1759692267984,0.00104,122970.0,122960.0,0.7365796]
["bitfinex-derivatives","BTCF0:USTF0",1759692268688,4e-05,122970.0,122960.0,0.7375796]
["bitfinex-derivatives","BTCF0:USTF0",1759692269082,4e-05,122970.0,122960.0,3.1237396]
["bitfinex-derivatives","BTCF0:USTF0",1759692269287,0.00104,122970.0,122960.0,3.1237396]
["bitfinex-derivatives","BTCF0:USTF0",1759692269488,0.00104,122970.0,122960.0,0.7375796]
["bitfinex-derivatives","BTCF0:USTF0",1759692269687,0.00104,122970.0,122960.0,3.1237396]
["bitfinex-derivatives","BTCF0:USTF0",1759692269883,0.07947572,122990.0,122970.0,0.0812943]
["bitfinex-derivatives","BTCF0:USTF0",1759692270096,0.07947572,122990.0,122980.0,1.4724864]
["bitfinex-derivatives","BTCF0:USTF0",1759692270286,0.0357,122990.0,122980.0,1.46190931]
["bitfinex-derivatives","BTCF0:USTF0",1759692270588,0.0357,122990.0,122980.0,1.13427091]
["bitfinex-derivatives","BTCF0:USTF0",1759692271194,0.01395,122990.0,122980.0,1.13427091]
["bitfinex-derivatives","BTCF0:USTF0",1759692271388,4e-05,122990.0,122980.0,1.13527091]
["bitfinex-derivatives","BTCF0:USTF0",1759692271695,0.03566,123000.0,122990.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1759692271993,0.04377572,123020.0,123000.0,0.0952964]
["bitfinex-derivatives","BTCF0:USTF0",1759692272189,0.03566,123020.0,123010.0,1.0777784]
["bitfinex-derivatives","BTCF0:USTF0",1759692272488,0.05466625,123020.0,123010.0,1.0777784]
["bitfinex-derivatives","BTCF0:USTF0",1759692272694,0.01900625,123020.0,123010.0,1.4866865]
["bitfinex-derivatives","BTCF0:USTF0",1759692273887,0.02100625,123020.0,123010.0,1.4868465]
["bitfinex-derivatives","BTCF0:USTF0",1759692274493,0.02100625,123020.0,123010.0,0.7505665]
["bitfinex-derivatives","BTCF0:USTF0",1759692274687,0.02100625,123020.0,123010.0,3.1367665]
["bitfinex-derivatives","BTCF0:USTF0",1759692274886,0.05772572,123050.0,123010.0,3.1367665]
["bitfinex-derivatives","BTCF0:USTF0",1759692274887,0.07893572,123050.0,123040.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759692275089,0.03516,123050.0,123040.0,1.0778584]
["bitfinex-derivatives","BTCF0:USTF0",1759692276086,0.00604,123050.0,123040.0,1.4054968]
["bitfinex-derivatives","BTCF0:USTF0",1759692276294,0.01404,123050.0,123040.0,1.39508523]
["bitfinex-derivatives","BTCF0:USTF0",1759692276586,0.04809,123050.0,123040.0,0.33108683]
["bitfinex-derivatives","BTCF0:USTF0",1759692276787,0.01284,123040.0,123030.0,1.6498]
["bitfinex-derivatives","BTCF0:USTF0",1759692276991,0.01284,123040.0,122970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759692276992,0.01284,123000.0,122990.0,1.64976]
["bitfinex-derivatives","BTCF0:USTF0",1759692277195,0.01284,123000.0,122990.0,3.1236398]
["bitfinex-derivatives","BTCF0:USTF0",1759692277691,0.01284,123020.0,123000.0,0.0812764]
["bitfinex-derivatives","BTCF0:USTF0",1759692277896,0.01284,123020.0,123010.0,1.4738665]
["bitfinex-derivatives","BTCF0:USTF0",1759692278398,0.01284,123020.0,123010.0,0.6552768]
["bitfinex-derivatives","BTCF0:USTF0",1759692278692,0.01284,123030.0,123010.0,1.4741465]
["bitfinex-derivatives","BTCF0:USTF0",1759692278891,0.03405,123030.0,123020.0,0.6552768]
["bitfinex-derivatives","BTCF0:USTF0",1759692279493,0.07782572,123040.0,123020.0,0.6552768]
["bitfinex-derivatives","BTCF0:USTF0",1759692279696,0.07782572,123040.0,123030.0,1.3934368]
["bitfinex-derivatives","BTCF0:USTF0",1759692281087,0.07882572,123040.0,123030.0,1.3934368]
["bitfinex-derivatives","BTCF0:USTF0",1759692281796,0.08082572,123040.0,123030.0,1.3934368]
["bitfinex-derivatives","BTCF0:USTF0",1759692282196,0.08082572,123040.0,123030.0,1.38286396]
["bitfinex-derivatives","BTCF0:USTF0",1759692283301,0.08082572,123040.0,123030.0,1.46412046]
["bitfinex-derivatives","BTCF0:USTF0",1759692283597,0.03705,123040.0,123030.0,1.46412046]
["bitfinex-derivatives","BTCF0:USTF0",1759692284898,0.01584,123040.0,123030.0,1.46412046]
["bitfinex-derivatives","BTCF0:USTF0",1759692286298,0.01584,123040.0,123030.0,0.6552768]
["bitfinex-derivatives","BTCF0:USTF0",1759692286499,0.03873,123040.0,123030.0,1.3932368]
["bitfinex-derivatives","BTCF0:USTF0",1759692286801,0.05757066,123040.0,123030.0,1.3932368]
["bitfinex-derivatives","BTCF0:USTF0",1759692287100,0.013,123040.0,123030.0,1.4641717]
["bitfinex-derivatives","BTCF0:USTF0",1759692287397,0.013,123040.0,123030.0,3.1237333]
["bitfinex-derivatives","BTCF0:USTF0",1759692288201,0.014,123040.0,123030.0,3.1237333]
["bitfinex-derivatives","BTCF0:USTF0",1759692289403,0.014,123040.0,123030.0,0.6552768]
["bitfinex-derivatives","BTCF0:USTF0",1759692289704,0.1181399,123040.0,123030.0,1.3507968]
["bitfinex-derivatives","BTCF0:USTF0",1759692290501,0.03689,123040.0,123030.0,1.3507968]
["bitfinex-derivatives","BTCF0:USTF0",1759692290701,0.03689,123040.0,123030.0,1.3955568]
["bitfinex-derivatives","BTCF0:USTF0",1759692291210,0.03689,123040.0,123030.0,0.6572768]
["bitfinex-derivatives","BTCF0:USTF0",1759692291502,0.03689,123040.0,123030.0,1.3955568]
["bitfinex-derivatives","BTCF0:USTF0",1759692292205,0.03689,123040.0,123030.0,1.3955168]
["bitfinex-derivatives","BTCF0:USTF0",1759692292601,0.03689,123040.0,123030.0,1.4767733]
["bitfinex-derivatives","BTCF0:USTF0",1759692293101,0.03689,123040.0,123030.0,1.1122153]
["bitfinex-derivatives","BTCF0:USTF0",1759692295006,0.001,123040.0,123030.0,1.4027341]
["bitfinex-derivatives","BTCF0:USTF0",1759692299109,0.01978357,123040.0,123030.0,1.4027341]
["bitfinex-derivatives","BTCF0:USTF0",1759692301613,0.05567357,123040.0,123030.0,1.1120153]
["bitfinex-derivatives","BTCF0:USTF0",1759692301905,0.05567357,123040.0,123030.0,1.1119753]
["bitfinex-derivatives","BTCF0:USTF0",1759692303409,0.03278357,123040.0,123030.0,1.1119753]
["bitfinex-derivatives","BTCF0:USTF0",1759692303610,0.07655929,123040.0,123030.0,1.1119753]
["bitfinex-derivatives","BTCF0:USTF0",1759692304809,0.07655929,123040.0,123030.0,0.8212565]
["bitfinex-derivatives","BTCF0:USTF0",1759692305001,0.09944929,123040.0,123030.0,1.1119753]
["bitfinex-derivatives","BTCF0:USTF0",1759692306212,0.09944929,123040.0,123030.0,0.3739753]
["bitfinex-derivatives","BTCF0:USTF0",1759692306414,0.09944929,123040.0,123030.0,1.1122153]
["bitfinex-derivatives","BTCF0:USTF0",1759692306608,0.09944929,123040.0,123030.0,1.0309588]
["bitfinex-derivatives","BTCF0:USTF0",1759692306813,0.09944929,123040.0,123030.0,1.1122153]
["bitfinex-derivatives","BTCF0:USTF0",1759692307011,0.18069919,123040.0,123030.0,0.2927188]
["bitfinex-derivatives","BTCF0:USTF0",1759692307214,0.53692347,123040.0,123030.0,0.6496388]
["bitfinex-derivatives","BTCF0:USTF0",1759692307412,0.45567357,123040.0,123030.0,0.6496388]
["bitfinex-derivatives","BTCF0:USTF0",1759692307920,0.45627358,123040.0,123030.0,0.6496388]
["bitfinex-derivatives","BTCF0:USTF0",1759692309613,0.45627358,123040.0,123030.0,0.7308953]
["bitfinex-derivatives","BTCF0:USTF0",1759692311612,0.45627358,123040.0,123030.0,0.6496388]
["bitfinex-derivatives","BTCF0:USTF0",1759692311810,0.50006977,123040.0,123030.0,0.6496388]
["bitfinex-derivatives","BTCF0:USTF0",1759692312011,0.45627358,123040.0,123030.0,0.6496388]
["bitfinex-derivatives","BTCF0:USTF0",1759692312316,0.05627358,123040.0,123030.0,0.7308953]
["bitfinex-derivatives","BTCF0:USTF0",1759692312516,0.05567357,123040.0,123030.0,0.7308953]
["bitfinex-derivatives","BTCF0:USTF0",1759692313521,0.05779619,123040.0,123030.0,0.7308953]
["bitfinex-derivatives","BTCF0:USTF0",1759692313714,0.09792976,123040.0,123030.0,0.7308953]
["bitfinex-derivatives","BTCF0:USTF0",1759692314910,0.09792976,123040.0,123030.0,0.6496388]
["bitfinex-derivatives","BTCF0:USTF0",1759692315317,0.09792976,123040.0,123030.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1759692315518,0.09792976,123040.0,123030.0,1.0308788]
["bitfinex-derivatives","BTCF0:USTF0",1759692317121,0.09792976,123040.0,123030.0,1.1121353]
["bitfinex-derivatives","BTCF0:USTF0",1759692324216,0.05413357,123040.0,123030.0,1.1121353]
["bitfinex-derivatives","BTCF0:USTF0",1759692324819,0.05425728,123040.0,123030.0,1.1121353]
["bitfinex-derivatives","BTCF0:USTF0",1759692331022,0.09805347,123040.0,123030.0,1.1121353]
["bitfinex-derivatives","BTCF0:USTF0",1759692333124,0.09805347,123040.0,123030.0,0.8214165]
["bitfinex-derivatives","BTCF0:USTF0",1759692333324,0.09805347,123040.0,123030.0,1.1121353]
["bitfinex-derivatives","BTCF0:USTF0",1759692339327,0.05425728,123040.0,123030.0,1.1121353]
["bitfinex-derivatives","BTCF0:USTF0",1759692342232,0.05425728,123040.0,123030.0,0.2927188]
["bitfinex-derivatives","BTCF0:USTF0",1759692342426,0.05425728,123040.0,123030.0,1.1110953]
["bitfinex-derivatives","BTCF0:USTF0",1759692342632,0.05425728,123040.0,123030.0,1.1109753]
["bitfinex-derivatives","BTCF0:USTF0",1759692347032,0.12071962,123040.0,123030.0,1.1109753]
["bitfinex-derivatives","BTCF0:USTF0",1759692347233,0.12072734,123040.0,123030.0,1.1109753]
["bitfinex-derivatives","BTCF0:USTF0",1759692355041,0.12072734,123040.0,123030.0,1.47440164]
["bitfinex-derivatives","BTCF0:USTF0",1759692358441,0.20197724,123040.0,123030.0,0.65614514]
["bitfinex-derivatives","BTCF0:USTF0",1759692358736,0.92904981,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692358941,0.60197724,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692359643,0.60197724,123040.0,123030.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759692359844,0.60197724,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692362141,0.972846,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692362643,0.97344601,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692365150,0.64637344,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692367145,0.97344601,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692367343,0.64637344,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692367546,0.97344601,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692372846,0.97344601,123040.0,123030.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759692373047,0.97344601,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692379452,0.98788167,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692386362,0.98788167,123040.0,123030.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759692386562,0.98788167,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692386761,0.98788167,123040.0,123030.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759692386961,0.98788167,123040.0,123030.0,1.06551257]
["bitfinex-derivatives","BTCF0:USTF0",1759692387559,0.98788167,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759692387861,0.98788167,123040.0,123030.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1759692387862,0.92964982,123040.0,123030.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1759692389467,0.97346769,123040.0,123030.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1759692390573,0.03569,123020.0,123010.0,0.34938257]
["bitfinex-derivatives","BTCF0:USTF0",1759692390773,0.38167757,123020.0,123010.0,0.99310257]
["bitfinex-derivatives","BTCF0:USTF0",1759692391074,0.054605,123020.0,123010.0,0.99310257]
["bitfinex-derivatives","BTCF0:USTF0",1759692391762,0.38983125,123020.0,123010.0,0.99310257]
["bitfinex-derivatives","BTCF0:USTF0",1759692391965,0.38983125,123020.0,123010.0,0.99410257]
["bitfinex-derivatives","BTCF0:USTF0",1759692392570,0.39043126,123020.0,123010.0,0.99410257]
["bitfinex-derivatives","BTCF0:USTF0",1759692392770,0.39043126,123020.0,123010.0,0.99810257]
["bitfinex-derivatives","BTCF0:USTF0",1759692397474,0.39043126,123020.0,123010.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1759692397969,0.39043126,123020.0,123010.0,0.99810257]
["bitfinex-derivatives","BTCF0:USTF0",1759692400470,0.39043126,123020.0,123010.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1759692400672,0.39043126,123020.0,123010.0,0.99810257]
["bitfinex-derivatives","BTCF0:USTF0",1759692401377,0.39043126,123020.0,123010.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1759692401578,0.39043126,123020.0,123010.0,0.99810257]
["bitfinex-derivatives","BTCF0:USTF0",1759692403183,0.43424913,123020.0,123010.0,0.99810257]
["bitfinex-derivatives","BTCF0:USTF0",1759692404783,0.43421337,123020.0,123010.0,0.99810257]
["bitfinex-derivatives","BTCF0:USTF0",1759692405684,0.3903955,123020.0,123010.0,0.99810257]
["bitfinex-derivatives","BTCF0:USTF0",1759692405880,0.06332293,123020.0,123010.0,0.99810257]
["bitfinex-derivatives","BTCF0:USTF0",1759692406080,0.06272292,123020.0,123010.0,0.99810257]
["bitfinex-derivatives","BTCF0:USTF0",1759692406679,0.06272292,123020.0,123010.0,1.40916257]
["bitfinex-derivatives","BTCF0:USTF0",1759692406680,0.15211389,123020.0,123010.0,1.40916257]
["bitfinex-derivatives","BTCF0:USTF0",1759692406985,0.10829602,123020.0,123010.0,1.49043237]
["bitfinex-derivatives","BTCF0:USTF0",1759692407684,0.12194602,123020.0,123010.0,1.07103]
["bitfinex-derivatives","BTCF0:USTF0",1759692407888,0.47026859,123020.0,123010.0,0.35438257]
["bitfinex-derivatives","BTCF0:USTF0",1759692408081,0.47026859,123020.0,123010.0,1.09010257]
["bitfinex-derivatives","BTCF0:USTF0",1759692408380,0.4708686,123020.0,123010.0,1.09010257]
["bitfinex-derivatives","BTCF0:USTF0",1759692408586,0.14379603,123020.0,123010.0,0.35438257]
["bitfinex-derivatives","BTCF0:USTF0",1759692408782,0.14379603,123020.0,123010.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759692408783,0.47026859,123020.0,123010.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759692408985,0.51468647,123020.0,123010.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1759692409285,0.92910045,123020.0,123010.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759692410081,0.92910045,123020.0,123010.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1759692410582,0.92910045,123020.0,123010.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759692415194,0.89298251,123020.0,123010.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759692416488,0.89298251,123020.0,123010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759692416695,0.89298251,123020.0,123010.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1759692418493,0.89298251,123020.0,123010.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1759692418893,0.89298251,123020.0,123010.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1759692419488,0.83475066,123020.0,123010.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1759692422195,0.90754048,123020.0,123010.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1759692422395,0.90754048,123020.0,123010.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1759692424492,0.90754048,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759692424693,0.83475066,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759692427105,0.90754048,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759692427302,0.98881258,123020.0,122990.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1759692427502,0.38422389,123010.0,123000.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759692427704,0.40370314,123010.0,123000.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759692427902,0.40370314,123010.0,122990.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1759692428101,0.0349,123000.0,122990.0,0.5343107]
["bitfinex-derivatives","BTCF0:USTF0",1759692428301,0.05377924,123000.0,122990.0,0.5343107]
["bitfinex-derivatives","BTCF0:USTF0",1759692428502,0.05377924,123000.0,122990.0,0.5353107]
["bitfinex-derivatives","BTCF0:USTF0",1759692429202,0.05377924,123000.0,122990.0,0.5393107]
["bitfinex-derivatives","BTCF0:USTF0",1759692429398,0.09755669,123000.0,122990.0,0.5393107]
["bitfinex-derivatives","BTCF0:USTF0",1759692430601,0.09755669,123000.0,122990.0,0.5363107]
["bitfinex-derivatives","BTCF0:USTF0",1759692430803,0.09755669,123000.0,122990.0,0.5403107]
["bitfinex-derivatives","BTCF0:USTF0",1759692431503,0.09755669,123000.0,122990.0,0.83126533]
["bitfinex-derivatives","BTCF0:USTF0",1759692432405,0.16367006,123000.0,122990.0,0.83126533]
["bitfinex-derivatives","BTCF0:USTF0",1759692433304,0.16367006,123000.0,122990.0,1.24232533]
["bitfinex-derivatives","BTCF0:USTF0",1759692433305,0.15002006,123000.0,122990.0,1.24232533]
["bitfinex-derivatives","BTCF0:USTF0",1759692434203,0.16395006,123000.0,122990.0,1.23126533]
["bitfinex-derivatives","BTCF0:USTF0",1759692437709,0.16395006,123000.0,122990.0,1.2456707]
["bitfinex-derivatives","BTCF0:USTF0",1759692440713,0.16395006,123000.0,122990.0,1.53662533]
["bitfinex-derivatives","BTCF0:USTF0",1759692441011,0.16395006,123000.0,122990.0,0.80082533]
["bitfinex-derivatives","BTCF0:USTF0",1759692441215,0.16395006,123000.0,122990.0,1.53662533]
["bitfinex-derivatives","BTCF0:USTF0",1759692444818,0.16395006,123000.0,122990.0,0.80082533]
["bitfinex-derivatives","BTCF0:USTF0",1759692445029,0.16395006,123000.0,122990.0,1.53662533]
["bitfinex-derivatives","BTCF0:USTF0",1759692446223,0.15002006,123000.0,122990.0,1.53662533]
["bitfinex-derivatives","BTCF0:USTF0",1759692447320,0.16395006,123000.0,122990.0,1.53662533]
["bitfinex-derivatives","BTCF0:USTF0",1759692448629,0.15002006,123000.0,122990.0,1.53662533]
["bitfinex-derivatives","BTCF0:USTF0",1759692449430,0.10624261,123000.0,122990.0,1.53662533]
["bitfinex-derivatives","BTCF0:USTF0",1759692449730,0.12017261,123000.0,122990.0,1.53662533]
["bitfinex-derivatives","BTCF0:USTF0",1759692451633,0.10624261,123000.0,122990.0,1.53662533]
["bitfinex-derivatives","BTCF0:USTF0",1759692452332,0.12017261,123000.0,122990.0,1.53662533]
["bitfinex-derivatives","BTCF0:USTF0",1759692454034,0.12017261,123000.0,122990.0,1.45533463]
["bitfinex-derivatives","BTCF0:USTF0",1759692454234,0.12017261,123000.0,122990.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1759692461032,0.16401379,123000.0,122990.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1759692461728,0.16401379,123000.0,122990.0,1.2456705]
["bitfinex-derivatives","BTCF0:USTF0",1759692462031,0.16401379,123000.0,122990.0,1.53662513]
["bitfinex-derivatives","BTCF0:USTF0",1759692462432,0.16401379,123000.0,122990.0,1.13662513]
["bitfinex-derivatives","BTCF0:USTF0",1759692463933,0.15008379,123000.0,122990.0,1.13662513]
["bitfinex-derivatives","BTCF0:USTF0",1759692464134,0.21011789,123000.0,122990.0,1.53662513]
["bitfinex-derivatives","BTCF0:USTF0",1759692469336,0.22464597,123000.0,122990.0,1.53662513]
["bitfinex-derivatives","BTCF0:USTF0",1759692469532,0.22464597,123000.0,122990.0,1.53654513]
["bitfinex-derivatives","BTCF0:USTF0",1759692472332,0.22464597,123000.0,122990.0,1.2455905]
["bitfinex-derivatives","BTCF0:USTF0",1759692472640,0.24743597,123000.0,122990.0,1.2455905]
["bitfinex-derivatives","BTCF0:USTF0",1759692472841,0.24743597,123000.0,122990.0,1.53654513]
["bitfinex-derivatives","BTCF0:USTF0",1759692477041,0.24743597,123000.0,122990.0,1.5729271]
["bitfinex-derivatives","BTCF0:USTF0",1759692478242,0.22464597,123000.0,122990.0,1.5729271]
["bitfinex-derivatives","BTCF0:USTF0",1759692479444,0.21011141,123000.0,122990.0,1.5729271]
["bitfinex-derivatives","BTCF0:USTF0",1759692489351,0.16627671,123000.0,122990.0,1.5729271]
["bitfinex-derivatives","BTCF0:USTF0",1759692493155,0.21011141,123000.0,122990.0,1.5729271]
["bitfinex-derivatives","BTCF0:USTF0",1759692507971,0.23165141,123000.0,122990.0,0.8372071]
["bitfinex-derivatives","BTCF0:USTF0",1759692508168,0.23165141,123000.0,122990.0,1.5728071]
["bitfinex-derivatives","BTCF0:USTF0",1759692508371,0.57252801,123000.0,122990.0,1.4915166]
["bitfinex-derivatives","BTCF0:USTF0",1759692508569,0.57252801,123000.0,122990.0,0.76418]
["bitfinex-derivatives","BTCF0:USTF0",1759692508776,0.57312802,123000.0,122990.0,0.8454705]
["bitfinex-derivatives","BTCF0:USTF0",1759692508975,0.57312802,123000.0,122990.0,1.1728071]
["bitfinex-derivatives","BTCF0:USTF0",1759692509472,0.58766258,123000.0,122990.0,1.1728071]
["bitfinex-derivatives","BTCF0:USTF0",1759692510376,0.57412258,123000.0,122990.0,1.1728071]
["bitfinex-derivatives","BTCF0:USTF0",1759692510974,0.58766258,123000.0,122990.0,1.1728071]
["bitfinex-derivatives","BTCF0:USTF0",1759692513277,0.57313372,123000.0,122990.0,1.1728071]
["bitfinex-derivatives","BTCF0:USTF0",1759692513874,0.57313372,123000.0,122990.0,0.8454705]
["bitfinex-derivatives","BTCF0:USTF0",1759692513875,0.24579712,123000.0,122990.0,0.8454705]
["bitfinex-derivatives","BTCF0:USTF0",1759692514082,0.57253371,123000.0,122990.0,0.8454705]
["bitfinex-derivatives","BTCF0:USTF0",1759692514281,0.57253371,123000.0,122990.0,1.1728071]
["bitfinex-derivatives","BTCF0:USTF0",1759692515178,0.57253371,123000.0,122990.0,1.0914766]
["bitfinex-derivatives","BTCF0:USTF0",1759692515385,0.57313372,123000.0,122990.0,1.0914766]
["bitfinex-derivatives","BTCF0:USTF0",1759692515879,0.57313372,123000.0,122990.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1759692515880,0.97313372,123000.0,122990.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1759692516083,1.31499918,123000.0,122990.0,0.48586]
["bitfinex-derivatives","BTCF0:USTF0",1759692516284,0.98766258,123000.0,122990.0,0.48586]
["bitfinex-derivatives","BTCF0:USTF0",1759692516683,0.98766258,123000.0,122990.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1759692516884,0.98766258,123000.0,122990.0,0.76414]
["bitfinex-derivatives","BTCF0:USTF0",1759692517588,1.31499918,123000.0,122990.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1759692518282,0.98766258,123000.0,122990.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1759692518482,1.31499918,123000.0,122990.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1759692519087,0.98766258,123000.0,122990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759692519279,0.98766258,123000.0,122990.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759692519482,0.92929332,123000.0,122990.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759692519683,1.31499918,123000.0,122990.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759692520078,1.31499918,123000.0,122990.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1759692520277,1.25662992,123000.0,122990.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1759692522486,0.85662992,123000.0,122990.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1759692524388,0.20195672,123000.0,122990.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1759692524691,0.85602991,123000.0,122990.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759692525290,0.85602991,123000.0,122990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759692525490,0.85662992,123000.0,122990.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759692525982,0.85662992,123000.0,122990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759692526181,0.85662992,123000.0,122990.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759692526380,1.25662992,123000.0,122990.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759692526684,1.25662992,123000.0,122990.0,0.76435]
["bitfinex-derivatives","BTCF0:USTF0",1759692527790,0.92929332,123000.0,122990.0,0.76435]
["bitfinex-derivatives","BTCF0:USTF0",1759692531492,0.93429332,123000.0,122990.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1759692531790,1.32099918,123000.0,122990.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1759692532293,1.32099918,123000.0,122980.0,0.3273366]
["bitfinex-derivatives","BTCF0:USTF0",1759692532493,0.40649138,122990.0,122980.0,0.3501266]
["bitfinex-derivatives","BTCF0:USTF0",1759692532692,0.42537062,122990.0,122980.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1759692533186,0.42537062,122990.0,122980.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759692533492,0.38218585,122990.0,122980.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1759692533693,0.44055511,122990.0,122980.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1759692533887,0.0812973,122980.0,122970.0,0.3273366]
["bitfinex-derivatives","BTCF0:USTF0",1759692534094,0.50666477,122980.0,122970.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1759692534297,0.86348315,122980.0,122970.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1759692534594,0.86348315,122980.0,122960.0,0.3273366]
["bitfinex-derivatives","BTCF0:USTF0",1759692534795,0.40647413,122970.0,122960.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759692534995,0.42595338,122970.0,122960.0,0.9372466]
["bitfinex-derivatives","BTCF0:USTF0",1759692535395,0.42595338,122970.0,122960.0,0.6912205]
["bitfinex-derivatives","BTCF0:USTF0",1759692535597,0.42595338,122970.0,122960.0,1.0185571]
["bitfinex-derivatives","BTCF0:USTF0",1759692535598,0.38218585,122970.0,122960.0,1.0185571]
["bitfinex-derivatives","BTCF0:USTF0",1759692535799,0.38218585,122970.0,122960.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1759692535994,0.38218585,122970.0,122960.0,1.0866866]
["bitfinex-derivatives","BTCF0:USTF0",1759692536492,0.38218585,122970.0,122960.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1759692536696,0.38218585,122970.0,122960.0,1.0876866]
["bitfinex-derivatives","BTCF0:USTF0",1759692536897,0.38218585,122970.0,122960.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1759692537093,0.05484925,122970.0,122960.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1759692537288,0.05424924,122970.0,122960.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1759692537489,0.05424924,122970.0,122960.0,0.76135]
["bitfinex-derivatives","BTCF0:USTF0",1759692537692,0.74539977,122970.0,122960.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1759692537892,0.74599978,122970.0,122960.0,0.76135]
["bitfinex-derivatives","BTCF0:USTF0",1759692538290,0.74599978,122970.0,122960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759692538498,0.80436904,122970.0,122960.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1759692539297,0.0813303,122930.0,122920.0,0.1041209]
["bitfinex-derivatives","BTCF0:USTF0",1759692539498,0.13557954,122930.0,122920.0,0.5201209]
["bitfinex-derivatives","BTCF0:USTF0",1759692539899,0.12225954,122930.0,122920.0,0.5201209]
["bitfinex-derivatives","BTCF0:USTF0",1759692540301,0.13557954,122930.0,122920.0,0.8397209]
["bitfinex-derivatives","BTCF0:USTF0",1759692540501,0.13557954,122930.0,122920.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759692540702,0.13557954,122930.0,122920.0,0.842727]
["bitfinex-derivatives","BTCF0:USTF0",1759692541008,0.12225954,122930.0,122920.0,0.842727]
["bitfinex-derivatives","BTCF0:USTF0",1759692541305,0.12225954,122930.0,122920.0,0.845727]
["bitfinex-derivatives","BTCF0:USTF0",1759692541504,0.18751938,122930.0,122920.0,0.845727]
["bitfinex-derivatives","BTCF0:USTF0",1759692542200,0.16038135,122960.0,122950.0,0.0813171]
["bitfinex-derivatives","BTCF0:USTF0",1759692542402,0.16098136,122960.0,122950.0,0.8397471]
["bitfinex-derivatives","BTCF0:USTF0",1759692542706,0.16038135,122960.0,122950.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759692543300,0.16138135,122960.0,122950.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759692543601,0.45253188,122960.0,122950.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759692543797,0.45713189,122960.0,122950.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759692544004,0.4653348,122960.0,122950.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759692545507,0.53152833,122960.0,122950.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759692550410,0.88783358,122960.0,122950.0,0.74911]
["bitfinex-derivatives","BTCF0:USTF0",1759692550813,0.93152833,122960.0,122950.0,0.74911]
["bitfinex-derivatives","BTCF0:USTF0",1759692552508,0.53152833,122960.0,122950.0,0.74911]
["bitfinex-derivatives","BTCF0:USTF0",1759692554317,0.55090939,122960.0,122950.0,0.74911]
["bitfinex-derivatives","BTCF0:USTF0",1759692555719,0.50721464,122960.0,122950.0,0.74911]
["bitfinex-derivatives","BTCF0:USTF0",1759692557321,0.5655839,122960.0,122950.0,0.74911]
["bitfinex-derivatives","BTCF0:USTF0",1759692559531,0.58000446,122960.0,122950.0,0.70515394]
["bitfinex-derivatives","BTCF0:USTF0",1759692563326,0.50721464,122960.0,122950.0,0.62863854]
["bitfinex-derivatives","BTCF0:USTF0",1759692563922,0.580106,122960.0,122950.0,0.62863854]
["bitfinex-derivatives","BTCF0:USTF0",1759692564317,0.50721464,122960.0,122950.0,0.62863854]
["bitfinex-derivatives","BTCF0:USTF0",1759692564630,0.58012913,122960.0,122950.0,0.62863854]
["bitfinex-derivatives","BTCF0:USTF0",1759692565430,0.50721464,122960.0,122950.0,0.62863854]
["bitfinex-derivatives","BTCF0:USTF0",1759692567424,0.60894267,122960.0,122950.0,0.62863854]
["bitfinex-derivatives","BTCF0:USTF0",1759692569332,0.60894267,122960.0,122950.0,0.61805681]
["bitfinex-derivatives","BTCF0:USTF0",1759692569628,0.58022358,122960.0,122950.0,0.61805681]
["bitfinex-derivatives","BTCF0:USTF0",1759692571833,0.28907305,122960.0,122950.0,0.61805681]
["bitfinex-derivatives","BTCF0:USTF0",1759692572035,0.57962357,122960.0,122950.0,0.61805681]
["bitfinex-derivatives","BTCF0:USTF0",1759692572634,0.58022358,122960.0,122950.0,0.61805681]
["bitfinex-derivatives","BTCF0:USTF0",1759692573530,0.58022358,122960.0,122950.0,0.69937391]
["bitfinex-derivatives","BTCF0:USTF0",1759692573736,0.26702305,122960.0,122950.0,0.69937391]
["bitfinex-derivatives","BTCF0:USTF0",1759692573932,0.28833304,122960.0,122950.0,0.69937391]
["bitfinex-derivatives","BTCF0:USTF0",1759692574236,0.57948357,122960.0,122950.0,0.69937391]
["bitfinex-derivatives","BTCF0:USTF0",1759692575236,0.28833304,122960.0,122950.0,0.68879266]
["bitfinex-derivatives","BTCF0:USTF0",1759692580342,0.2153241,122960.0,122950.0,0.68879266]
["bitfinex-derivatives","BTCF0:USTF0",1759692581443,0.2153241,122960.0,122950.0,0.67821141]
["bitfinex-derivatives","BTCF0:USTF0",1759692581941,0.2153241,122960.0,122950.0,0.0813171]
["bitfinex-derivatives","BTCF0:USTF0",1759692582142,0.2153241,122960.0,122950.0,0.8170371]
["bitfinex-derivatives","BTCF0:USTF0",1759692585741,0.1934141,122960.0,122950.0,0.8170371]
["bitfinex-derivatives","BTCF0:USTF0",1759692586045,0.2149541,122960.0,122950.0,0.8170371]
["bitfinex-derivatives","BTCF0:USTF0",1759692587245,0.25182937,122960.0,122950.0,0.8170371]
["bitfinex-derivatives","BTCF0:USTF0",1759692587446,0.25182937,122960.0,122950.0,0.80645587]
["bitfinex-derivatives","BTCF0:USTF0",1759692589545,0.1934141,122960.0,122950.0,1.4976064]
["bitfinex-derivatives","BTCF0:USTF0",1759692589745,0.23722734,122960.0,122950.0,1.4976064]
["bitfinex-derivatives","BTCF0:USTF0",1759692590447,0.23722734,122960.0,122950.0,1.20645587]
["bitfinex-derivatives","BTCF0:USTF0",1759692591342,0.22390734,122960.0,122950.0,1.20645587]
["bitfinex-derivatives","BTCF0:USTF0",1759692596252,0.23722734,122960.0,122950.0,1.20645587]
["bitfinex-derivatives","BTCF0:USTF0",1759692597054,0.23722734,122960.0,122950.0,1.53400736]
["bitfinex-derivatives","BTCF0:USTF0",1759692599453,0.1800941,122960.0,122950.0,1.53400736]
["bitfinex-derivatives","BTCF0:USTF0",1759692600354,0.1934141,122960.0,122950.0,1.53400736]
["bitfinex-derivatives","BTCF0:USTF0",1759692600853,0.23321936,122960.0,122950.0,1.53400736]
["bitfinex-derivatives","BTCF0:USTF0",1759692601154,0.25675936,122960.0,122950.0,0.47073587]
["bitfinex-derivatives","BTCF0:USTF0",1759692601353,0.25575936,122960.0,122950.0,0.79828736]
["bitfinex-derivatives","BTCF0:USTF0",1759692601559,0.25575936,122960.0,122950.0,0.72755149]
["bitfinex-derivatives","BTCF0:USTF0",1759692601560,0.58331085,122960.0,122950.0,0.72755149]
["bitfinex-derivatives","BTCF0:USTF0",1759692601756,0.5401056,122960.0,122950.0,1.13564]
["bitfinex-derivatives","BTCF0:USTF0",1759692601954,0.58389644,122960.0,122950.0,1.13564]
["bitfinex-derivatives","BTCF0:USTF0",1759692602454,0.58489644,122960.0,122950.0,1.13564]
["bitfinex-derivatives","BTCF0:USTF0",1759692604255,0.58389644,122960.0,122950.0,1.13564]
["bitfinex-derivatives","BTCF0:USTF0",1759692605056,0.58389644,122960.0,122950.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759692605257,0.58389644,122960.0,122950.0,1.13564]
["bitfinex-derivatives","BTCF0:USTF0",1759692605453,0.03486,122940.0,122920.0,1.7316138]
["bitfinex-derivatives","BTCF0:USTF0",1759692605757,0.38179255,122940.0,122930.0,1.14452189]
["bitfinex-derivatives","BTCF0:USTF0",1759692605956,0.38239256,122940.0,122930.0,1.14452189]
["bitfinex-derivatives","BTCF0:USTF0",1759692607655,0.38239256,122940.0,122930.0,1.14652189]
["bitfinex-derivatives","BTCF0:USTF0",1759692608457,0.38239256,122940.0,122930.0,1.14952189]
["bitfinex-derivatives","BTCF0:USTF0",1759692609459,0.4261834,122940.0,122930.0,1.14952189]
["bitfinex-derivatives","BTCF0:USTF0",1759692610158,0.4261834,122940.0,122930.0,0.41388189]
["bitfinex-derivatives","BTCF0:USTF0",1759692610660,0.4261834,122940.0,122930.0,1.14948189]
["bitfinex-derivatives","BTCF0:USTF0",1759692615857,0.09863191,122940.0,122930.0,1.14948189]
["bitfinex-derivatives","BTCF0:USTF0",1759692616060,0.0980319,122940.0,122930.0,1.14948189]
["bitfinex-derivatives","BTCF0:USTF0",1759692616460,0.0980319,122940.0,122930.0,1.14748189]
["bitfinex-derivatives","BTCF0:USTF0",1759692616760,0.0980319,122940.0,122930.0,1.14548189]
["bitfinex-derivatives","BTCF0:USTF0",1759692617860,0.03270106,122940.0,122930.0,1.14548189]
["bitfinex-derivatives","BTCF0:USTF0",1759692618663,0.05711084,122940.0,122930.0,1.14548189]
["bitfinex-derivatives","BTCF0:USTF0",1759692618959,0.01332,122940.0,122930.0,1.14548189]
["bitfinex-derivatives","BTCF0:USTF0",1759692619159,0.03270106,122940.0,122930.0,1.14548189]
["bitfinex-derivatives","BTCF0:USTF0",1759692619359,0.05711084,122940.0,122930.0,1.14548189]
["bitfinex-derivatives","BTCF0:USTF0",1759692619560,0.03270106,122940.0,122930.0,1.14548189]
["bitfinex-derivatives","BTCF0:USTF0",1759692625566,0.01938106,122940.0,122930.0,1.87303338]
["bitfinex-derivatives","BTCF0:USTF0",1759692625760,0.08771644,122960.0,122950.0,0.0813171]
["bitfinex-derivatives","BTCF0:USTF0",1759692625761,0.13150728,122960.0,122950.0,0.0813171]
["bitfinex-derivatives","BTCF0:USTF0",1759692625957,0.13150728,122960.0,122950.0,1.14446859]
["bitfinex-derivatives","BTCF0:USTF0",1759692626161,0.05711084,122960.0,122950.0,1.14446859]
["bitfinex-derivatives","BTCF0:USTF0",1759692626362,0.05711084,122970.0,122960.0,0.0813105]
["bitfinex-derivatives","BTCF0:USTF0",1759692626563,0.04379084,122970.0,122960.0,0.40886199]
["bitfinex-derivatives","BTCF0:USTF0",1759692627868,0.04779084,122970.0,122960.0,0.40886199]
["bitfinex-derivatives","BTCF0:USTF0",1759692628167,0.004,122970.0,122960.0,0.40886199]
["bitfinex-derivatives","BTCF0:USTF0",1759692628760,0.005,122970.0,122960.0,0.40886199]
["bitfinex-derivatives","BTCF0:USTF0",1759692630861,0.005,122970.0,122960.0,0.80886199]
["bitfinex-derivatives","BTCF0:USTF0",1759692635467,0.005,122970.0,122960.0,1.13641348]
["bitfinex-derivatives","BTCF0:USTF0",1759692637669,0.02374895,122970.0,122960.0,1.13641348]
["bitfinex-derivatives","BTCF0:USTF0",1759692642174,0.03709895,122970.0,122960.0,1.54426199]
["bitfinex-derivatives","BTCF0:USTF0",1759692642473,0.03709895,122970.0,122960.0,1.14426199]
["bitfinex-derivatives","BTCF0:USTF0",1759692645479,0.03709895,122970.0,122960.0,0.8167105]
["bitfinex-derivatives","BTCF0:USTF0",1759692645680,0.03709895,122970.0,122960.0,1.14426199]
["bitfinex-derivatives","BTCF0:USTF0",1759692648485,0.03709895,122970.0,122960.0,1.47181348]
["bitfinex-derivatives","BTCF0:USTF0",1759692648684,0.02374895,122970.0,122960.0,1.47181348]
["bitfinex-derivatives","BTCF0:USTF0",1759692652792,0.03709895,122970.0,122960.0,1.47177348]
["bitfinex-derivatives","BTCF0:USTF0",1759692653000,0.03709895,122970.0,122960.0,1.14422199]
["bitfinex-derivatives","BTCF0:USTF0",1759692654392,0.03709895,122970.0,122960.0,1.47177348]
["bitfinex-derivatives","BTCF0:USTF0",1759692655092,0.06753979,122970.0,122960.0,1.47177348]
["bitfinex-derivatives","BTCF0:USTF0",1759692655297,0.01335,122980.0,122970.0,0.0813041]
["bitfinex-derivatives","BTCF0:USTF0",1759692655491,0.01335,122980.0,122970.0,1.47176708]
["bitfinex-derivatives","BTCF0:USTF0",1759692656494,0.01935,122980.0,122970.0,1.47176708]
["bitfinex-derivatives","BTCF0:USTF0",1759692657096,0.01935,122980.0,122970.0,1.10762527]
["bitfinex-derivatives","BTCF0:USTF0",1759692657597,0.02035,122980.0,122970.0,1.10762527]
["bitfinex-derivatives","BTCF0:USTF0",1759692660195,0.02035,122980.0,122970.0,0.0813041]
["bitfinex-derivatives","BTCF0:USTF0",1759692660391,0.02035,122980.0,122970.0,2.75746527]
["bitfinex-derivatives","BTCF0:USTF0",1759692661606,0.02035,122980.0,122970.0,0.37226527]
["bitfinex-derivatives","BTCF0:USTF0",1759692661901,0.02035,122980.0,122970.0,1.10758527]
["bitfinex-derivatives","BTCF0:USTF0",1759692663903,0.02035,122980.0,122970.0,0.8166241]
["bitfinex-derivatives","BTCF0:USTF0",1759692664203,0.02035,122980.0,122970.0,1.10758527]
["bitfinex-derivatives","BTCF0:USTF0",1759692667304,0.03885329,122980.0,122970.0,1.10758527]
["bitfinex-derivatives","BTCF0:USTF0",1759692675112,0.06005329,122980.0,122970.0,0.37226527]
["bitfinex-derivatives","BTCF0:USTF0",1759692675312,0.06005329,122980.0,122970.0,1.10750527]
["bitfinex-derivatives","BTCF0:USTF0",1759692681212,0.0212,122970.0,122960.0,0.37226867]
["bitfinex-derivatives","BTCF0:USTF0",1759692681517,0.05318329,122970.0,122960.0,1.10746867]
["bitfinex-derivatives","BTCF0:USTF0",1759692683523,0.05418329,122970.0,122960.0,1.10746867]
["bitfinex-derivatives","BTCF0:USTF0",1759692693725,0.03298329,122970.0,122960.0,1.10746867]
["bitfinex-derivatives","BTCF0:USTF0",1759692694029,0.03298329,122970.0,122960.0,1.39842984]
["bitfinex-derivatives","BTCF0:USTF0",1759692695431,0.03298329,122970.0,122960.0,1.10746867]
["bitfinex-derivatives","BTCF0:USTF0",1759692699426,0.03298329,122970.0,122960.0,1.39842984]
["bitfinex-derivatives","BTCF0:USTF0",1759692703437,0.03298329,122970.0,122960.0,1.10746867]
["bitfinex-derivatives","BTCF0:USTF0",1759692704536,0.03298329,122970.0,122960.0,1.39842984]
["bitfinex-derivatives","BTCF0:USTF0",1759692714749,0.05486329,122970.0,122960.0,0.37226867]
["bitfinex-derivatives","BTCF0:USTF0",1759692714944,0.01308,122950.0,122940.0,0.0813203]
["bitfinex-derivatives","BTCF0:USTF0",1759692715147,0.05346329,122950.0,122940.0,2.02212147]
["bitfinex-derivatives","BTCF0:USTF0",1759692715450,0.05346329,122950.0,122940.0,2.75724147]
["bitfinex-derivatives","BTCF0:USTF0",1759692716544,0.05346329,122950.0,122940.0,2.75924147]
["bitfinex-derivatives","BTCF0:USTF0",1759692716847,0.05346329,122950.0,122940.0,2.76324147]
["bitfinex-derivatives","BTCF0:USTF0",1759692717249,0.05346329,122950.0,122940.0,0.37828147]
["bitfinex-derivatives","BTCF0:USTF0",1759692717450,0.05346329,122950.0,122940.0,1.11340147]
["bitfinex-derivatives","BTCF0:USTF0",1759692718446,0.45346329,122950.0,122940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759692718648,0.4540633,122950.0,122940.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1759692718949,0.4540633,122950.0,122940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759692719244,0.7816887,122950.0,122940.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1759692719446,0.8630061,122950.0,122940.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1759692719650,0.9068023,122950.0,122940.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1759692720845,0.9068023,122950.0,122940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759692721049,0.1162906,122930.0,122920.0,0.3276254]
["bitfinex-derivatives","BTCF0:USTF0",1759692721341,0.52879148,122930.0,122910.0,0.08141338]
["bitfinex-derivatives","BTCF0:USTF0",1759692721650,0.52939149,122930.0,122920.0,0.5788254]
["bitfinex-derivatives","BTCF0:USTF0",1759692722148,0.52939149,122930.0,122920.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1759692722343,0.52939149,122930.0,122920.0,0.5908254]
["bitfinex-derivatives","BTCF0:USTF0",1759692722743,0.20176609,122930.0,122920.0,0.5908254]
["bitfinex-derivatives","BTCF0:USTF0",1759692722949,0.52879148,122930.0,122920.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759692723149,0.52879148,122930.0,122920.0,1.0748254]
["bitfinex-derivatives","BTCF0:USTF0",1759692723747,0.92879148,122930.0,122920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759692723952,0.92939149,122930.0,122920.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759692724246,0.92939149,122930.0,122920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759692724451,0.92939149,122930.0,122920.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759692724654,0.92939149,122930.0,122920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759692725049,0.92939149,122930.0,122920.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1759692725347,0.92939149,122930.0,122920.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1759692725553,0.92939149,122930.0,122920.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1759692726049,0.93339149,122930.0,122920.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1759692726547,0.92939149,122930.0,122920.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1759692726754,0.93539149,122930.0,122920.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1759692726954,0.93539149,122930.0,122920.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759692727150,0.93639149,122930.0,122920.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759692727454,0.1162972,122920.0,122910.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759692727650,0.46242589,122920.0,122910.0,0.73535298]
["bitfinex-derivatives","BTCF0:USTF0",1759692727849,0.4630259,122920.0,122910.0,0.73535298]
["bitfinex-derivatives","BTCF0:USTF0",1759692728751,0.4680259,122920.0,122910.0,0.73535298]
["bitfinex-derivatives","BTCF0:USTF0",1759692729746,0.4680259,122920.0,122910.0,0.73539298]
["bitfinex-derivatives","BTCF0:USTF0",1759692733458,0.4680259,122920.0,122910.0,1.06301838]
["bitfinex-derivatives","BTCF0:USTF0",1759692734159,0.4680259,122920.0,122910.0,0.73539298]
["bitfinex-derivatives","BTCF0:USTF0",1759692734457,0.4680259,122920.0,122910.0,1.06301838]
["bitfinex-derivatives","BTCF0:USTF0",1759692734758,0.1404005,122920.0,122910.0,1.06301838]
["bitfinex-derivatives","BTCF0:USTF0",1759692734955,0.46742589,122920.0,122910.0,1.06301838]
["bitfinex-derivatives","BTCF0:USTF0",1759692735155,0.4680259,122920.0,122910.0,1.06301838]
["bitfinex-derivatives","BTCF0:USTF0",1759692736357,0.4680259,122920.0,122910.0,0.73539298]
["bitfinex-derivatives","BTCF0:USTF0",1759692736958,0.4680259,122920.0,122910.0,1.06301838]
["bitfinex-derivatives","BTCF0:USTF0",1759692739561,0.5118221,122920.0,122910.0,1.06301838]
["bitfinex-derivatives","BTCF0:USTF0",1759692741061,0.1841967,122920.0,122910.0,1.14436218]
["bitfinex-derivatives","BTCF0:USTF0",1759692741262,0.51122209,122920.0,122910.0,1.14436218]
["bitfinex-derivatives","BTCF0:USTF0",1759692742665,0.46742589,122920.0,122910.0,1.14436218]
["bitfinex-derivatives","BTCF0:USTF0",1759692743057,0.4680259,122920.0,122910.0,1.14436218]
["bitfinex-derivatives","BTCF0:USTF0",1759692743257,0.4680259,122920.0,122910.0,0.81673678]
["bitfinex-derivatives","BTCF0:USTF0",1759692743458,0.4680259,122920.0,122910.0,1.14436218]
["bitfinex-derivatives","BTCF0:USTF0",1759692746160,0.5118221,122920.0,122910.0,1.14436218]
["bitfinex-derivatives","BTCF0:USTF0",1759692749268,0.4680259,122920.0,122910.0,1.14436218]
["bitfinex-derivatives","BTCF0:USTF0",1759692749468,0.51178231,122920.0,122910.0,1.14436218]
["bitfinex-derivatives","BTCF0:USTF0",1759692751064,0.19881577,122920.0,122910.0,1.47198758]
["bitfinex-derivatives","BTCF0:USTF0",1759692751268,0.19821566,122920.0,122910.0,1.47198758]
["bitfinex-derivatives","BTCF0:USTF0",1759692751470,0.19821566,122920.0,122910.0,1.14436218]
["bitfinex-derivatives","BTCF0:USTF0",1759692754268,0.13980039,122920.0,122910.0,1.14436218]
["bitfinex-derivatives","BTCF0:USTF0",1759692759174,0.19821854,122920.0,122910.0,1.14436218]
["bitfinex-derivatives","BTCF0:USTF0",1759692760672,0.09500144,122920.0,122910.0,1.87198758]
["bitfinex-derivatives","BTCF0:USTF0",1759692761074,0.03658329,122920.0,122910.0,1.87198758]
["bitfinex-derivatives","BTCF0:USTF0",1759692761674,0.03558329,122920.0,122910.0,1.87198758]
["bitfinex-derivatives","BTCF0:USTF0",1759692761976,0.03358329,122920.0,122910.0,1.87198758]
["bitfinex-derivatives","BTCF0:USTF0",1759692762478,0.03358329,122920.0,122910.0,1.47198758]
["bitfinex-derivatives","BTCF0:USTF0",1759692764280,0.13605049,122920.0,122910.0,1.14448218]
["bitfinex-derivatives","BTCF0:USTF0",1759692767777,0.13605049,122920.0,122910.0,0.40904218]
["bitfinex-derivatives","BTCF0:USTF0",1759692767979,0.13605049,122920.0,122910.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1759692769382,0.1175472,122920.0,122910.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1759692769579,0.13683452,122920.0,122910.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1759692769777,0.13683452,122920.0,122910.0,1.14444218]
["bitfinex-derivatives","BTCF0:USTF0",1759692772981,0.13683452,122920.0,122910.0,1.47206758]
["bitfinex-derivatives","BTCF0:USTF0",1759692775684,0.13683452,122920.0,122910.0,1.14444218]
["bitfinex-derivatives","BTCF0:USTF0",1759692777482,0.13683452,122920.0,122910.0,1.47206758]
["bitfinex-derivatives","BTCF0:USTF0",1759692778283,0.11570452,122920.0,122910.0,1.47206758]
["bitfinex-derivatives","BTCF0:USTF0",1759692778584,0.15951599,122920.0,122910.0,1.47206758]
["bitfinex-derivatives","BTCF0:USTF0",1759692779087,0.18064599,122920.0,122910.0,1.10812804]
["bitfinex-derivatives","BTCF0:USTF0",1759692779486,0.18064599,122920.0,122910.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759692779684,0.18064599,122920.0,122910.0,0.51066424]
["bitfinex-derivatives","BTCF0:USTF0",1759692780487,0.18064599,122920.0,122910.0,0.29138424]
["bitfinex-derivatives","BTCF0:USTF0",1759692780685,0.87195725,122920.0,122910.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759692780987,0.82874579,122920.0,122910.0,0.73543298]
["bitfinex-derivatives","BTCF0:USTF0",1759692781888,0.82865987,122920.0,122910.0,0.73543298]
["bitfinex-derivatives","BTCF0:USTF0",1759692782491,0.88707802,122920.0,122910.0,0.73543298]
["bitfinex-derivatives","BTCF0:USTF0",1759692783992,0.88707802,122920.0,122910.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759692784193,0.88707802,122920.0,122910.0,0.38111298]
["bitfinex-derivatives","BTCF0:USTF0",1759692784491,0.88707802,122920.0,122910.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759692784691,0.88707802,122920.0,122910.0,0.37399298]
["bitfinex-derivatives","BTCF0:USTF0",1759692787191,0.88707802,122920.0,122910.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759692787391,0.88707802,122920.0,122910.0,0.37399298]
["bitfinex-derivatives","BTCF0:USTF0",1759692788894,0.82865987,122920.0,122910.0,0.37399298]
["bitfinex-derivatives","BTCF0:USTF0",1759692789493,0.88707802,122920.0,122910.0,0.37399298]
["bitfinex-derivatives","BTCF0:USTF0",1759692789689,0.88707802,122920.0,122910.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759692789892,0.1161005,122900.0,122890.0,0.0813531]
["bitfinex-derivatives","BTCF0:USTF0",1759692790194,0.1353019,122900.0,122890.0,0.2120331]
["bitfinex-derivatives","BTCF0:USTF0",1759692791999,0.1353019,122900.0,122890.0,0.2140331]
["bitfinex-derivatives","BTCF0:USTF0",1759692792194,0.1353019,122900.0,122890.0,0.2160331]
["bitfinex-derivatives","BTCF0:USTF0",1759692793891,0.1353019,122900.0,122890.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1759692794197,0.14363833,122900.0,122890.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1759692795500,0.14363833,122900.0,122890.0,0.2160371]
["bitfinex-derivatives","BTCF0:USTF0",1759692796697,0.47874322,122900.0,122890.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759692796903,0.47934323,122900.0,122890.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759692797104,0.18803197,122900.0,122890.0,0.8207171]
["bitfinex-derivatives","BTCF0:USTF0",1759692797299,0.18743196,122900.0,122890.0,0.8207171]
["bitfinex-derivatives","BTCF0:USTF0",1759692799602,0.14363833,122900.0,122890.0,0.8207171]
["bitfinex-derivatives","BTCF0:USTF0",1759692802212,0.14363833,122900.0,122890.0,1.11202836]
["bitfinex-derivatives","BTCF0:USTF0",1759692802712,0.14363833,122900.0,122890.0,0.8207171]
["bitfinex-derivatives","BTCF0:USTF0",1759692804113,0.14363833,122900.0,122890.0,1.11202836]
["bitfinex-derivatives","BTCF0:USTF0",1759692805813,0.14363833,122900.0,122890.0,0.8207171]
["bitfinex-derivatives","BTCF0:USTF0",1759692806713,0.14363833,122900.0,122890.0,1.11202836]
["bitfinex-derivatives","BTCF0:USTF0",1759692809314,0.14363833,122900.0,122890.0,0.8207171]
["bitfinex-derivatives","BTCF0:USTF0",1759692819332,0.14363833,122900.0,122890.0,1.11202836]
["bitfinex-derivatives","BTCF0:USTF0",1759692820831,0.06228783,122900.0,122890.0,1.11202836]
["bitfinex-derivatives","BTCF0:USTF0",1759692821031,0.14363833,122900.0,122890.0,1.11202836]
["bitfinex-derivatives","BTCF0:USTF0",1759692822429,0.14363833,122900.0,122890.0,0.8207171]
["bitfinex-derivatives","BTCF0:USTF0",1759692825834,0.18743196,122900.0,122890.0,0.8207171]
["bitfinex-derivatives","BTCF0:USTF0",1759692826735,0.18743196,122900.0,122890.0,1.11202836]
["bitfinex-derivatives","BTCF0:USTF0",1759692829436,0.14363833,122900.0,122890.0,1.11202836]
["bitfinex-derivatives","BTCF0:USTF0",1759692829637,0.18743196,122900.0,122890.0,1.11202836]
["bitfinex-derivatives","BTCF0:USTF0",1759692836338,0.09774503,122900.0,122890.0,1.11202836]
["bitfinex-derivatives","BTCF0:USTF0",1759692836641,0.0328214,122900.0,122890.0,1.51202836]
["bitfinex-derivatives","BTCF0:USTF0",1759692841043,0.0328214,122900.0,122890.0,1.54845326]
["bitfinex-derivatives","BTCF0:USTF0",1759692841739,0.0328214,122900.0,122890.0,3.19929326]
["bitfinex-derivatives","BTCF0:USTF0",1759692846342,0.01362,122900.0,122890.0,3.19929326]
["bitfinex-derivatives","BTCF0:USTF0",1759692846547,0.03279877,122900.0,122890.0,3.19929326]
["bitfinex-derivatives","BTCF0:USTF0",1759692863255,0.03279877,122900.0,122890.0,0.81309326]
["bitfinex-derivatives","BTCF0:USTF0",1759692863456,0.03279877,122900.0,122890.0,3.19905326]
["bitfinex-derivatives","BTCF0:USTF0",1759692868157,0.03279877,122900.0,122890.0,2.8713171]
["bitfinex-derivatives","BTCF0:USTF0",1759692868354,0.03279877,122900.0,122890.0,3.19905326]
["bitfinex-derivatives","BTCF0:USTF0",1759692872260,0.03279877,122900.0,122890.0,3.12678942]
["bitfinex-derivatives","BTCF0:USTF0",1759692873263,0.01362,122910.0,122900.0,0.0813505]
["bitfinex-derivatives","BTCF0:USTF0",1759692873562,0.01362,122910.0,122900.0,0.73682282]
["bitfinex-derivatives","BTCF0:USTF0",1759692873756,0.01308,122920.0,122910.0,0.0813438]
["bitfinex-derivatives","BTCF0:USTF0",1759692873962,0.01308,122920.0,122910.0,1.47193612]
["bitfinex-derivatives","BTCF0:USTF0",1759692874558,0.01309,122910.0,122900.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759692874754,0.0944338,122910.0,122900.0,2.38688]
["bitfinex-derivatives","BTCF0:USTF0",1759692874959,0.1154438,122910.0,122900.0,1.06381616]
["bitfinex-derivatives","BTCF0:USTF0",1759692875662,0.5154438,122910.0,122900.0,1.06381616]
["bitfinex-derivatives","BTCF0:USTF0",1759692875860,0.4341,122910.0,122900.0,1.06381616]
["bitfinex-derivatives","BTCF0:USTF0",1759692876159,0.4341,122910.0,122900.0,1.06281616]
["bitfinex-derivatives","BTCF0:USTF0",1759692876359,0.43470001,122910.0,122900.0,1.06281616]
["bitfinex-derivatives","BTCF0:USTF0",1759692876664,0.03470001,122910.0,122900.0,1.47190282]
["bitfinex-derivatives","BTCF0:USTF0",1759692876963,0.01309,122910.0,122900.0,1.47390282]
["bitfinex-derivatives","BTCF0:USTF0",1759692877163,0.01309,122910.0,122900.0,1.47590282]
["bitfinex-derivatives","BTCF0:USTF0",1759692878158,0.01308,122920.0,122910.0,0.0813438]
["bitfinex-derivatives","BTCF0:USTF0",1759692878357,0.01308,122920.0,122910.0,0.73681612]
["bitfinex-derivatives","BTCF0:USTF0",1759692878760,0.01308,122920.0,122910.0,1.13681612]
["bitfinex-derivatives","BTCF0:USTF0",1759692878960,0.01308,122930.0,122920.0,0.0813372]
["bitfinex-derivatives","BTCF0:USTF0",1759692879160,0.01308,122930.0,122920.0,1.14459336]
["bitfinex-derivatives","BTCF0:USTF0",1759692879360,0.01309,122940.0,122930.0,0.0813306]
["bitfinex-derivatives","BTCF0:USTF0",1759692879558,0.01309,122940.0,122930.0,0.73680292]
["bitfinex-derivatives","BTCF0:USTF0",1759692879758,0.01309,122940.0,122930.0,3.12312292]
["bitfinex-derivatives","BTCF0:USTF0",1759692879759,0.0341,122940.0,122930.0,3.12312292]
["bitfinex-derivatives","BTCF0:USTF0",1759692880165,0.01309,122940.0,122930.0,3.12312292]
["bitfinex-derivatives","BTCF0:USTF0",1759692880668,0.01709,122940.0,122930.0,3.12312292]
["bitfinex-derivatives","BTCF0:USTF0",1759692881262,0.01309,122950.0,122940.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1759692881565,0.01309,122950.0,122940.0,0.73679632]
["bitfinex-derivatives","BTCF0:USTF0",1759692881768,0.01309,122950.0,122940.0,1.06453248]
["bitfinex-derivatives","BTCF0:USTF0",1759692882665,0.01309,122960.0,122950.0,0.0813174]
["bitfinex-derivatives","BTCF0:USTF0",1759692882866,0.01309,122970.0,122950.0,1.47246972]
["bitfinex-derivatives","BTCF0:USTF0",1759692883067,0.01309,122970.0,122960.0,0.65547232]
["bitfinex-derivatives","BTCF0:USTF0",1759692883266,0.01309,122970.0,122960.0,0.73678312]
["bitfinex-derivatives","BTCF0:USTF0",1759692883567,0.01309,122970.0,122960.0,3.12306312]
["bitfinex-derivatives","BTCF0:USTF0",1759692884671,0.01309,122970.0,122960.0,0.73678312]
["bitfinex-derivatives","BTCF0:USTF0",1759692884873,0.01309,122970.0,122960.0,3.12294312]
["bitfinex-derivatives","BTCF0:USTF0",1759692885174,0.03230406,122970.0,122960.0,3.12294312]
["bitfinex-derivatives","BTCF0:USTF0",1759692885767,0.03230406,122970.0,122960.0,3.12394312]
["bitfinex-derivatives","BTCF0:USTF0",1759692886165,0.01921406,122970.0,122960.0,3.12394312]
["bitfinex-derivatives","BTCF0:USTF0",1759692886466,0.01309,122980.0,122970.0,0.0813042]
["bitfinex-derivatives","BTCF0:USTF0",1759692886667,0.01309,122980.0,122970.0,0.73677652]
["bitfinex-derivatives","BTCF0:USTF0",1759692886872,0.01309,122980.0,122970.0,1.06451268]
["bitfinex-derivatives","BTCF0:USTF0",1759692887264,0.01309,122980.0,122970.0,0.73677652]
["bitfinex-derivatives","BTCF0:USTF0",1759692887465,0.01309,122980.0,122970.0,3.12285652]
["bitfinex-derivatives","BTCF0:USTF0",1759692888165,0.03685,122970.0,122960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759692888371,0.03685,122970.0,122960.0,3.12282312]
["bitfinex-derivatives","BTCF0:USTF0",1759692888773,0.01381,122970.0,122960.0,3.12282312]
["bitfinex-derivatives","BTCF0:USTF0",1759692889374,0.01381,122970.0,122960.0,3.12482312]
["bitfinex-derivatives","BTCF0:USTF0",1759692889574,0.01381,122970.0,122960.0,3.12682312]
["bitfinex-derivatives","BTCF0:USTF0",1759692890583,0.03685,122970.0,122960.0,0.74078312]
["bitfinex-derivatives","BTCF0:USTF0",1759692890776,0.03685,122970.0,122960.0,3.12686312]
["bitfinex-derivatives","BTCF0:USTF0",1759692891680,0.01381,122970.0,122960.0,3.12686312]
["bitfinex-derivatives","BTCF0:USTF0",1759692895773,0.1181542,122970.0,122960.0,0.33173616]
["bitfinex-derivatives","BTCF0:USTF0",1759692895979,0.03685,122970.0,122960.0,1.06761616]
["bitfinex-derivatives","BTCF0:USTF0",1759692897178,0.1181542,122970.0,122960.0,1.06749616]
["bitfinex-derivatives","BTCF0:USTF0",1759692898276,0.1181542,122970.0,122960.0,1.39523232]
["bitfinex-derivatives","BTCF0:USTF0",1759692898476,0.137252,122970.0,122960.0,1.06749616]
["bitfinex-derivatives","BTCF0:USTF0",1759692898678,0.137252,122970.0,122960.0,1.39523232]
["bitfinex-derivatives","BTCF0:USTF0",1759692898878,0.0559478,122970.0,122960.0,1.47654312]
["bitfinex-derivatives","BTCF0:USTF0",1759692900674,0.4559478,122970.0,122960.0,1.06733616]
["bitfinex-derivatives","BTCF0:USTF0",1759692900874,0.45654781,122970.0,122960.0,1.06733616]
["bitfinex-derivatives","BTCF0:USTF0",1759692901177,0.45654781,122970.0,122960.0,1.03068286]
["bitfinex-derivatives","BTCF0:USTF0",1759692901377,0.45654781,122970.0,122960.0,0.29508286]
["bitfinex-derivatives","BTCF0:USTF0",1759692901577,0.45654781,122970.0,122960.0,1.11199366]
["bitfinex-derivatives","BTCF0:USTF0",1759692906183,0.45654781,122970.0,122960.0,1.40307652]
["bitfinex-derivatives","BTCF0:USTF0",1759692907381,0.45654781,122970.0,122960.0,1.39249848]
["bitfinex-derivatives","BTCF0:USTF0",1759692907784,0.03350781,122970.0,122960.0,1.39249848]
["bitfinex-derivatives","BTCF0:USTF0",1759692908085,0.0329078,122970.0,122960.0,1.39249848]
["bitfinex-derivatives","BTCF0:USTF0",1759692909982,0.0190978,122970.0,122960.0,1.79249848]
["bitfinex-derivatives","BTCF0:USTF0",1759692910482,0.0329078,122970.0,122960.0,1.79249848]
["bitfinex-derivatives","BTCF0:USTF0",1759692911488,0.0329078,122970.0,122960.0,3.44907652]
["bitfinex-derivatives","BTCF0:USTF0",1759692928408,0.0329078,122970.0,122960.0,3.51288312]
["bitfinex-derivatives","BTCF0:USTF0",1759692933412,0.0559278,122970.0,122960.0,2.02211366]
["bitfinex-derivatives","BTCF0:USTF0",1759692933614,0.0559278,122970.0,122960.0,2.75719366]
["bitfinex-derivatives","BTCF0:USTF0",1759692934109,0.0559278,122970.0,122960.0,3.04827652]
["bitfinex-derivatives","BTCF0:USTF0",1759692934310,0.0559278,122970.0,122960.0,2.75719366]
["bitfinex-derivatives","BTCF0:USTF0",1759692937714,0.0559278,122970.0,122960.0,3.04827652]
["bitfinex-derivatives","BTCF0:USTF0",1759692938510,0.0559278,122970.0,122960.0,0.37239366]
["bitfinex-derivatives","BTCF0:USTF0",1759692938712,0.0559278,122970.0,122960.0,2.65959366]
["bitfinex-derivatives","BTCF0:USTF0",1759692938713,0.4559278,122970.0,122960.0,2.65959366]
["bitfinex-derivatives","BTCF0:USTF0",1759692942413,0.0559278,122970.0,122960.0,2.65959366]
["bitfinex-derivatives","BTCF0:USTF0",1759692942914,0.0559278,122970.0,122960.0,2.3685108]
["bitfinex-derivatives","BTCF0:USTF0",1759692943108,0.0559278,122970.0,122960.0,2.65959366]
["bitfinex-derivatives","BTCF0:USTF0",1759692943309,0.0559278,122970.0,122960.0,2.95067652]
["bitfinex-derivatives","BTCF0:USTF0",1759692944114,0.03462,122950.0,122940.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1759692944314,0.0537178,122950.0,122940.0,0.79784286]
["bitfinex-derivatives","BTCF0:USTF0",1759692945217,0.0537178,122950.0,122940.0,0.80184286]
["bitfinex-derivatives","BTCF0:USTF0",1759692946517,0.0537178,122950.0,122940.0,0.80684286]
["bitfinex-derivatives","BTCF0:USTF0",1759692948108,0.5350352,122950.0,122940.0,0.30008286]
["bitfinex-derivatives","BTCF0:USTF0",1759692948411,0.53563521,122950.0,122940.0,1.03564286]
["bitfinex-derivatives","BTCF0:USTF0",1759692948717,0.54378121,122950.0,122940.0,1.03564286]
["bitfinex-derivatives","BTCF0:USTF0",1759692949012,0.54378121,122950.0,122940.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759692949817,0.54478121,122950.0,122940.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759692950414,0.54478121,122950.0,122940.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759692951716,0.54478121,122950.0,122940.0,1.02764286]
["bitfinex-derivatives","BTCF0:USTF0",1759692952118,0.54478121,122950.0,122940.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759692952319,0.54478121,122950.0,122940.0,0.817884]
["bitfinex-derivatives","BTCF0:USTF0",1759692955124,0.54478121,122950.0,122940.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759692956025,0.54478121,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759692956215,0.54478121,122950.0,122940.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759692956624,0.54478121,122950.0,122940.0,1.02772286]
["bitfinex-derivatives","BTCF0:USTF0",1759692956819,0.14478111,122950.0,122940.0,1.10904686]
["bitfinex-derivatives","BTCF0:USTF0",1759692957025,0.1441811,122950.0,122940.0,1.10904686]
["bitfinex-derivatives","BTCF0:USTF0",1759692957525,0.1360351,122950.0,122940.0,1.10904686]
["bitfinex-derivatives","BTCF0:USTF0",1759692959828,0.14412824,122950.0,122940.0,1.10904686]
["bitfinex-derivatives","BTCF0:USTF0",1759692961030,0.14438787,122950.0,122940.0,1.10904686]
["bitfinex-derivatives","BTCF0:USTF0",1759692963027,0.14438787,122950.0,122940.0,1.47306104]
["bitfinex-derivatives","BTCF0:USTF0",1759692969535,0.1881815,122950.0,122940.0,1.47306104]
["bitfinex-derivatives","BTCF0:USTF0",1759692970535,0.1881815,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759692970738,0.1881815,122950.0,122940.0,0.56734852]
["bitfinex-derivatives","BTCF0:USTF0",1759692971035,0.51573002,122950.0,122940.0,0.56734852]
["bitfinex-derivatives","BTCF0:USTF0",1759692971236,0.53035454,122950.0,122940.0,0.56734852]
["bitfinex-derivatives","BTCF0:USTF0",1759692971438,0.53095455,122950.0,122940.0,0.56734852]
["bitfinex-derivatives","BTCF0:USTF0",1759692971638,0.53095455,122950.0,122940.0,0.32854852]
["bitfinex-derivatives","BTCF0:USTF0",1759692971838,0.53095455,122950.0,122940.0,1.06394852]
["bitfinex-derivatives","BTCF0:USTF0",1759692972136,0.20340603,122950.0,122940.0,1.06394852]
["bitfinex-derivatives","BTCF0:USTF0",1759692972337,0.20280602,122950.0,122940.0,1.06394852]
["bitfinex-derivatives","BTCF0:USTF0",1759692975040,0.53035454,122950.0,122940.0,0.32854852]
["bitfinex-derivatives","BTCF0:USTF0",1759692975341,0.53035454,122950.0,122940.0,1.06402852]
["bitfinex-derivatives","BTCF0:USTF0",1759692977142,0.47193639,122950.0,122940.0,1.06402852]
["bitfinex-derivatives","BTCF0:USTF0",1759692977542,0.4725364,122950.0,122940.0,1.06402852]
["bitfinex-derivatives","BTCF0:USTF0",1759692977843,0.14498788,122950.0,122940.0,1.06402852]
["bitfinex-derivatives","BTCF0:USTF0",1759692978043,0.47193639,122950.0,122940.0,1.06402852]
["bitfinex-derivatives","BTCF0:USTF0",1759692978542,0.87193639,122950.0,122940.0,0.32854852]
["bitfinex-derivatives","BTCF0:USTF0",1759692978846,0.8725364,122950.0,122940.0,1.06398852]
["bitfinex-derivatives","BTCF0:USTF0",1759692979246,0.94554534,122950.0,122940.0,1.06398852]
["bitfinex-derivatives","BTCF0:USTF0",1759692979644,0.93087601,122950.0,122940.0,1.06398852]
["bitfinex-derivatives","BTCF0:USTF0",1759692980844,0.60332749,122950.0,122940.0,1.47286104]
["bitfinex-derivatives","BTCF0:USTF0",1759692982543,0.60332749,122950.0,122940.0,1.14531252]
["bitfinex-derivatives","BTCF0:USTF0",1759692984543,0.93087601,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759692984743,0.01274,122920.0,122910.0,2.05930331]
["bitfinex-derivatives","BTCF0:USTF0",1759692984946,0.05649237,122920.0,122910.0,3.12221183]
["bitfinex-derivatives","BTCF0:USTF0",1759692985345,0.0758498,122920.0,122910.0,3.12221183]
["bitfinex-derivatives","BTCF0:USTF0",1759692985847,0.0758498,122920.0,122910.0,3.12621183]
["bitfinex-derivatives","BTCF0:USTF0",1759692986046,0.0986198,122920.0,122910.0,0.41798331]
["bitfinex-derivatives","BTCF0:USTF0",1759692986246,0.0986198,122920.0,122910.0,1.15338331]
["bitfinex-derivatives","BTCF0:USTF0",1759692988349,0.05486743,122920.0,122910.0,1.15338331]
["bitfinex-derivatives","BTCF0:USTF0",1759692988956,0.13620463,122920.0,122910.0,1.15338331]
["bitfinex-derivatives","BTCF0:USTF0",1759692989860,0.13620463,122920.0,122910.0,0.33664331]
["bitfinex-derivatives","BTCF0:USTF0",1759692990061,0.13620463,122920.0,122910.0,1.07200331]
["bitfinex-derivatives","BTCF0:USTF0",1759692990262,0.13627001,122920.0,122910.0,1.07200331]
["bitfinex-derivatives","BTCF0:USTF0",1759692991154,0.13627001,122920.0,122910.0,0.74445479]
["bitfinex-derivatives","BTCF0:USTF0",1759692991463,0.13627001,122920.0,122910.0,0.33664331]
["bitfinex-derivatives","BTCF0:USTF0",1759692991761,0.46381853,122920.0,122910.0,1.07196331]
["bitfinex-derivatives","BTCF0:USTF0",1759692996063,0.46441854,122920.0,122910.0,1.07196331]
["bitfinex-derivatives","BTCF0:USTF0",1759693013375,0.50817091,122920.0,122910.0,1.07196331]
["bitfinex-derivatives","BTCF0:USTF0",1759693019575,0.52275503,122920.0,122910.0,1.07196331]
["bitfinex-derivatives","BTCF0:USTF0",1759693021476,0.52275503,122920.0,122910.0,0.00909479]
["bitfinex-derivatives","BTCF0:USTF0",1759693021678,1.19196706,122920.0,122910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759693021880,1.264976,122920.0,122910.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1759693022681,1.264976,122920.0,122910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759693022979,1.264976,122920.0,122910.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1759693023280,1.265976,122920.0,122910.0,0.56618951]
["bitfinex-derivatives","BTCF0:USTF0",1759693023978,1.19296706,122920.0,122910.0,0.56618951]
["bitfinex-derivatives","BTCF0:USTF0",1759693025280,0.82934321,122920.0,122910.0,0.56618951]
["bitfinex-derivatives","BTCF0:USTF0",1759693025478,0.88762124,122920.0,122910.0,0.56618951]
["bitfinex-derivatives","BTCF0:USTF0",1759693025980,0.0949736,122880.0,122870.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759693026170,0.13582641,122880.0,122870.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759693026370,0.17953189,122880.0,122870.0,0.61586]
["bitfinex-derivatives","BTCF0:USTF0",1759693026577,0.18782729,122880.0,122870.0,0.61586]
["bitfinex-derivatives","BTCF0:USTF0",1759693027279,0.18782729,122880.0,122870.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1759693027280,0.18882729,122880.0,122870.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1759693028680,0.18882729,122880.0,122870.0,0.61586]
["bitfinex-derivatives","BTCF0:USTF0",1759693028681,0.48030048,122880.0,122870.0,0.61586]
["bitfinex-derivatives","BTCF0:USTF0",1759693028880,0.49586898,122880.0,122870.0,0.61586]
["bitfinex-derivatives","BTCF0:USTF0",1759693029175,0.49586898,122880.0,122870.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1759693029478,0.49646899,122880.0,122870.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1759693029675,0.48179875,122880.0,122870.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1759693030277,0.94571836,122880.0,122870.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1759693030474,0.94571836,122880.0,122860.0,0.00173256]
["bitfinex-derivatives","BTCF0:USTF0",1759693030781,0.40788349,122870.0,122860.0,0.00173256]
["bitfinex-derivatives","BTCF0:USTF0",1759693031079,0.42790631,122870.0,122860.0,0.21225256]
["bitfinex-derivatives","BTCF0:USTF0",1759693031380,0.47151005,122870.0,122860.0,0.21225256]
["bitfinex-derivatives","BTCF0:USTF0",1759693032175,0.47151005,122870.0,122860.0,0.21425256]
["bitfinex-derivatives","BTCF0:USTF0",1759693033581,0.47151005,122870.0,122860.0,0.21525256]
["bitfinex-derivatives","BTCF0:USTF0",1759693036079,0.47151005,122870.0,122860.0,0.23823256]
["bitfinex-derivatives","BTCF0:USTF0",1759693036479,0.47151005,122870.0,122860.0,0.21525256]
["bitfinex-derivatives","BTCF0:USTF0",1759693036878,0.47151005,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693037180,0.13643312,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693037384,0.13583311,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693038784,0.4273063,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693039085,0.42790631,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693039585,0.13643312,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693039782,0.13583311,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693039979,0.4273063,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693040175,0.42790631,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693040385,0.13643312,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693040685,0.13583311,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693042181,0.4273063,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693042385,0.42790631,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693043289,0.13643312,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693043492,0.13583311,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693045290,0.47091004,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693045490,0.47151005,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693049392,0.42790631,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693049588,0.48618029,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693054694,0.48618029,122870.0,122860.0,0.31862956]
["bitfinex-derivatives","BTCF0:USTF0",1759693054994,0.48618029,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693055195,0.42790631,122870.0,122860.0,0.23725256]
["bitfinex-derivatives","BTCF0:USTF0",1759693055800,0.42790631,122870.0,122860.0,0.31862956]
["bitfinex-derivatives","BTCF0:USTF0",1759693056302,0.50091525,122870.0,122860.0,0.31862956]
["bitfinex-derivatives","BTCF0:USTF0",1759693058199,0.50091525,122870.0,122860.0,0.27464374]
["bitfinex-derivatives","BTCF0:USTF0",1759693059604,0.50091525,122870.0,122860.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1759693059804,0.42790631,122870.0,122860.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1759693060004,0.52963434,122870.0,122860.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1759693060502,0.42790631,122870.0,122860.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1759693061310,0.50082739,122870.0,122860.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1759693062010,0.50082721,122870.0,122860.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1759693064808,0.50082721,122870.0,122860.0,0.127288]
["bitfinex-derivatives","BTCF0:USTF0",1759693065011,0.42790631,122870.0,122860.0,0.127288]
["bitfinex-derivatives","BTCF0:USTF0",1759693069707,0.48624622,122870.0,122860.0,0.127288]
["bitfinex-derivatives","BTCF0:USTF0",1759693070006,0.48595612,122870.0,122860.0,0.127288]
["bitfinex-derivatives","BTCF0:USTF0",1759693070407,0.48795612,122870.0,122860.0,0.126288]
["bitfinex-derivatives","BTCF0:USTF0",1759693070709,0.49495612,122870.0,122860.0,0.124288]
["bitfinex-derivatives","BTCF0:USTF0",1759693071109,0.49695612,122870.0,122860.0,0.124288]
["bitfinex-derivatives","BTCF0:USTF0",1759693072315,0.20548293,122870.0,122860.0,0.124288]
["bitfinex-derivatives","BTCF0:USTF0",1759693072514,0.49635611,122870.0,122860.0,0.124288]
["bitfinex-derivatives","BTCF0:USTF0",1759693072717,0.49695612,122870.0,122860.0,0.124288]
["bitfinex-derivatives","BTCF0:USTF0",1759693073915,0.49295612,122870.0,122860.0,0.124288]
["bitfinex-derivatives","BTCF0:USTF0",1759693074214,0.49695612,122870.0,122860.0,0.124288]
["bitfinex-derivatives","BTCF0:USTF0",1759693078016,0.49695612,122870.0,122860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759693078218,0.20548293,122870.0,122860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759693078418,0.49635611,122870.0,122860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759693078618,0.49695612,122870.0,122860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759693079919,0.115857,122860.0,122850.0,0.8402328]
["bitfinex-derivatives","BTCF0:USTF0",1759693080219,0.17874094,122860.0,122850.0,0.8402328]
["bitfinex-derivatives","BTCF0:USTF0",1759693081218,0.17874094,122860.0,122850.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759693081417,0.17874094,122860.0,122840.0,0.1045962]
["bitfinex-derivatives","BTCF0:USTF0",1759693081418,0.1158636,122850.0,122840.0,0.1045962]
["bitfinex-derivatives","BTCF0:USTF0",1759693081721,0.47021863,122850.0,122840.0,0.8402402]
["bitfinex-derivatives","BTCF0:USTF0",1759693082019,0.13499631,122850.0,122840.0,0.8402402]
["bitfinex-derivatives","BTCF0:USTF0",1759693082219,0.17874544,122850.0,122840.0,0.8402002]
["bitfinex-derivatives","BTCF0:USTF0",1759693082421,0.1158769,122840.0,122830.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759693082721,0.4264828,122840.0,122830.0,0.75881]
["bitfinex-derivatives","BTCF0:USTF0",1759693083416,0.13500961,122840.0,122830.0,0.75881]
["bitfinex-derivatives","BTCF0:USTF0",1759693084122,0.19969626,122840.0,122830.0,0.75881]
["bitfinex-derivatives","BTCF0:USTF0",1759693084316,0.24344539,122840.0,122830.0,0.75881]
["bitfinex-derivatives","BTCF0:USTF0",1759693084913,0.53491858,122840.0,122830.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759693085120,0.57227965,122840.0,122830.0,0.58273]
["bitfinex-derivatives","BTCF0:USTF0",1759693086026,0.57227965,122840.0,122830.0,0.91096425]
["bitfinex-derivatives","BTCF0:USTF0",1759693086822,0.57227965,122840.0,122830.0,0.58273]
["bitfinex-derivatives","BTCF0:USTF0",1759693087024,0.52853052,122840.0,122830.0,0.58273]
["bitfinex-derivatives","BTCF0:USTF0",1759693088929,0.1158768,122830.0,122820.0,0.43294064]
["bitfinex-derivatives","BTCF0:USTF0",1759693089123,0.46324376,122830.0,122820.0,0.84034639]
["bitfinex-derivatives","BTCF0:USTF0",1759693089319,0.46324376,122830.0,122820.0,1.16858064]
["bitfinex-derivatives","BTCF0:USTF0",1759693090128,0.46324376,122830.0,122820.0,1.17058064]
["bitfinex-derivatives","BTCF0:USTF0",1759693090330,0.13500951,122830.0,122820.0,1.17058064]
["bitfinex-derivatives","BTCF0:USTF0",1759693090531,0.46324376,122830.0,122820.0,1.17058064]
["bitfinex-derivatives","BTCF0:USTF0",1759693090721,0.46384377,122830.0,122820.0,1.17058064]
["bitfinex-derivatives","BTCF0:USTF0",1759693090922,0.46384377,122830.0,122820.0,1.17158064]
["bitfinex-derivatives","BTCF0:USTF0",1759693091427,0.13560952,122830.0,122820.0,1.17158064]
["bitfinex-derivatives","BTCF0:USTF0",1759693091625,0.13500951,122830.0,122820.0,1.17158064]
["bitfinex-derivatives","BTCF0:USTF0",1759693093230,0.14297059,122830.0,122820.0,1.17158064]
["bitfinex-derivatives","BTCF0:USTF0",1759693097131,0.47120484,122830.0,122820.0,1.17158064]
["bitfinex-derivatives","BTCF0:USTF0",1759693102139,0.14297059,122830.0,122820.0,1.17158064]
["bitfinex-derivatives","BTCF0:USTF0",1759693102639,0.14297059,122830.0,122820.0,0.43594064]
["bitfinex-derivatives","BTCF0:USTF0",1759693102839,0.14297059,122830.0,122820.0,1.17162064]
["bitfinex-derivatives","BTCF0:USTF0",1759693103439,0.47120484,122830.0,122820.0,1.17162064]
["bitfinex-derivatives","BTCF0:USTF0",1759693104440,0.45207213,122830.0,122820.0,1.17162064]
["bitfinex-derivatives","BTCF0:USTF0",1759693104638,0.4717717,122830.0,122820.0,1.17162064]
["bitfinex-derivatives","BTCF0:USTF0",1759693107742,0.4717717,122830.0,122820.0,0.35454114]
["bitfinex-derivatives","BTCF0:USTF0",1759693107940,0.4717717,122830.0,122820.0,1.09022114]
["bitfinex-derivatives","BTCF0:USTF0",1759693108443,0.4717717,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693110743,0.51552083,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693114548,0.18728658,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693114745,0.51492082,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693115549,0.51492082,122830.0,122820.0,0.43594464]
["bitfinex-derivatives","BTCF0:USTF0",1759693115750,0.51492082,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693117351,0.51492082,122830.0,122820.0,0.43594464]
["bitfinex-derivatives","BTCF0:USTF0",1759693117551,0.51492082,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693117754,0.47117169,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693117946,0.4717717,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693118147,0.4717717,122830.0,122820.0,1.18368464]
["bitfinex-derivatives","BTCF0:USTF0",1759693118349,0.4717717,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693118750,0.14353745,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693118952,0.47117169,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693119453,0.47121227,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693119755,0.5149504,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693121854,0.5149504,122830.0,122820.0,0.43594464]
["bitfinex-derivatives","BTCF0:USTF0",1759693122055,0.51555041,122830.0,122820.0,1.09022114]
["bitfinex-derivatives","BTCF0:USTF0",1759693125056,0.50286041,122830.0,122820.0,1.18368464]
["bitfinex-derivatives","BTCF0:USTF0",1759693126153,0.51625041,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693127258,0.47251228,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693130162,0.14427803,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693130354,0.47191227,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693132859,0.14367802,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693133161,0.47191227,122830.0,122820.0,1.17162464]
["bitfinex-derivatives","BTCF0:USTF0",1759693133455,0.5156504,122830.0,122820.0,0.76194689]
["bitfinex-derivatives","BTCF0:USTF0",1759693133662,0.53025218,122830.0,122820.0,0.76194689]
["bitfinex-derivatives","BTCF0:USTF0",1759693134161,0.53085219,122830.0,122820.0,0.76194689]
["bitfinex-derivatives","BTCF0:USTF0",1759693138262,0.51622052,122830.0,122820.0,0.76194689]
["bitfinex-derivatives","BTCF0:USTF0",1759693140664,0.49708038,122830.0,122820.0,0.76194689]
["bitfinex-derivatives","BTCF0:USTF0",1759693140970,0.51639479,122830.0,122820.0,0.76194689]
["bitfinex-derivatives","BTCF0:USTF0",1759693144871,0.51639479,122830.0,122820.0,0.02630689]
["bitfinex-derivatives","BTCF0:USTF0",1759693145169,0.51639479,122830.0,122820.0,0.76194689]
["bitfinex-derivatives","BTCF0:USTF0",1759693147071,0.48001586,122830.0,122820.0,0.76194689]
["bitfinex-derivatives","BTCF0:USTF0",1759693148168,0.43630762,122830.0,122820.0,0.76194689]
["bitfinex-derivatives","BTCF0:USTF0",1759693149773,0.49464753,122830.0,122820.0,0.76194689]
["bitfinex-derivatives","BTCF0:USTF0",1759693151278,0.49464753,122830.0,122820.0,0.02630689]
["bitfinex-derivatives","BTCF0:USTF0",1759693151474,0.49464753,122830.0,122820.0,0.76194689]
["bitfinex-derivatives","BTCF0:USTF0",1759693154582,0.49964753,122830.0,122820.0,0.75894689]
["bitfinex-derivatives","BTCF0:USTF0",1759693154787,0.50164753,122830.0,122820.0,0.75894689]
["bitfinex-derivatives","BTCF0:USTF0",1759693155484,0.50364753,122830.0,122820.0,0.75894689]
["bitfinex-derivatives","BTCF0:USTF0",1759693156184,0.50564753,122830.0,122820.0,0.75894689]
["bitfinex-derivatives","BTCF0:USTF0",1759693156577,0.20040221,122830.0,122820.0,0.77100689]
["bitfinex-derivatives","BTCF0:USTF0",1759693156886,0.1780122,122830.0,122820.0,1.06286221]
["bitfinex-derivatives","BTCF0:USTF0",1759693157086,0.08198336,122830.0,122820.0,1.54426571]
["bitfinex-derivatives","BTCF0:USTF0",1759693157281,0.04705398,122830.0,122820.0,1.54426571]
["bitfinex-derivatives","BTCF0:USTF0",1759693157883,0.15821795,122840.0,122830.0,0.0813969]
["bitfinex-derivatives","BTCF0:USTF0",1759693158078,0.15821795,122840.0,122830.0,1.10889222]
["bitfinex-derivatives","BTCF0:USTF0",1759693158284,0.0945313,122840.0,122830.0,1.10889222]
["bitfinex-derivatives","BTCF0:USTF0",1759693159987,0.0955313,122840.0,122830.0,1.10889222]
["bitfinex-derivatives","BTCF0:USTF0",1759693160388,0.0955313,122840.0,122830.0,1.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1759693160583,0.001,122840.0,122830.0,1.51089222]
["bitfinex-derivatives","BTCF0:USTF0",1759693160788,0.01269,122860.0,122840.0,0.0813903]
["bitfinex-derivatives","BTCF0:USTF0",1759693161090,0.0940724,122860.0,122850.0,1.02745532]
["bitfinex-derivatives","BTCF0:USTF0",1759693162591,0.0960724,122860.0,122850.0,1.50883892]
["bitfinex-derivatives","BTCF0:USTF0",1759693162793,0.01469,122860.0,122850.0,1.50883892]
["bitfinex-derivatives","BTCF0:USTF0",1759693162986,0.002,122860.0,122850.0,1.50883892]
["bitfinex-derivatives","BTCF0:USTF0",1759693163289,0.02122836,122870.0,122860.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1759693163491,0.00808836,122870.0,122860.0,0.37323232]
["bitfinex-derivatives","BTCF0:USTF0",1759693163685,0.15842711,122880.0,122860.0,0.37323232]
["bitfinex-derivatives","BTCF0:USTF0",1759693163887,0.15842711,122880.0,122870.0,1.02737532]
["bitfinex-derivatives","BTCF0:USTF0",1759693164087,0.01314,122880.0,122870.0,1.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1759693164487,0.01314,122890.0,122880.0,0.0813638]
["bitfinex-derivatives","BTCF0:USTF0",1759693164790,0.01314,122890.0,122880.0,0.37321912]
["bitfinex-derivatives","BTCF0:USTF0",1759693166292,0.01314,122890.0,122880.0,1.50869912]
["bitfinex-derivatives","BTCF0:USTF0",1759693166894,0.04577,122890.0,122880.0,1.10865912]
["bitfinex-derivatives","BTCF0:USTF0",1759693167383,0.02314,122890.0,122880.0,1.10865912]
["bitfinex-derivatives","BTCF0:USTF0",1759693167785,0.02314,122890.0,122880.0,0.37321912]
["bitfinex-derivatives","BTCF0:USTF0",1759693167991,0.1271271,122890.0,122880.0,1.08857912]
["bitfinex-derivatives","BTCF0:USTF0",1759693169292,0.14604691,122890.0,122880.0,1.08857912]
["bitfinex-derivatives","BTCF0:USTF0",1759693169494,0.06468981,122890.0,122880.0,1.08857912]
["bitfinex-derivatives","BTCF0:USTF0",1759693169890,0.03577,122880.0,122870.0,0.37322052]
["bitfinex-derivatives","BTCF0:USTF0",1759693170095,0.05468981,122880.0,122870.0,1.10858052]
["bitfinex-derivatives","BTCF0:USTF0",1759693171194,0.05768981,122880.0,122870.0,1.10858052]
["bitfinex-derivatives","BTCF0:USTF0",1759693172095,0.03905981,122880.0,122870.0,1.50858052]
["bitfinex-derivatives","BTCF0:USTF0",1759693172895,0.03905981,122880.0,122870.0,1.2167252]
["bitfinex-derivatives","BTCF0:USTF0",1759693173095,0.03905981,122880.0,122870.0,1.50858052]
["bitfinex-derivatives","BTCF0:USTF0",1759693177199,0.03905981,122880.0,122870.0,1.10858052]
["bitfinex-derivatives","BTCF0:USTF0",1759693178002,0.03905981,122880.0,122870.0,1.10862052]
["bitfinex-derivatives","BTCF0:USTF0",1759693178402,0.03505981,122880.0,122870.0,1.10862052]
["bitfinex-derivatives","BTCF0:USTF0",1759693179104,0.03505981,122880.0,122870.0,1.11062052]
["bitfinex-derivatives","BTCF0:USTF0",1759693179403,0.03205981,122880.0,122870.0,1.11762052]
["bitfinex-derivatives","BTCF0:USTF0",1759693179601,0.05436981,122880.0,122870.0,0.38222052]
["bitfinex-derivatives","BTCF0:USTF0",1759693179904,0.1168138,122880.0,122870.0,1.11758052]
["bitfinex-derivatives","BTCF0:USTF0",1759693180797,0.1168138,122880.0,122870.0,1.11802052]
["bitfinex-derivatives","BTCF0:USTF0",1759693181195,0.1168138,122880.0,122870.0,1.10743426]
["bitfinex-derivatives","BTCF0:USTF0",1759693181398,0.13572525,122880.0,122870.0,1.10743426]
["bitfinex-derivatives","BTCF0:USTF0",1759693184904,0.13572525,122880.0,122870.0,0.38222572]
["bitfinex-derivatives","BTCF0:USTF0",1759693185109,0.13572525,122880.0,122870.0,1.11794572]
["bitfinex-derivatives","BTCF0:USTF0",1759693187200,0.13572525,122880.0,122870.0,1.11594572]
["bitfinex-derivatives","BTCF0:USTF0",1759693187508,0.13572525,122880.0,122870.0,1.10894572]
["bitfinex-derivatives","BTCF0:USTF0",1759693188405,0.05436145,122880.0,122870.0,1.11094572]
["bitfinex-derivatives","BTCF0:USTF0",1759693188604,0.03205145,122880.0,122870.0,1.11094572]
["bitfinex-derivatives","BTCF0:USTF0",1759693189109,0.11341525,122880.0,122870.0,1.11094572]
["bitfinex-derivatives","BTCF0:USTF0",1759693190401,0.15683977,122880.0,122870.0,1.11094572]
["bitfinex-derivatives","BTCF0:USTF0",1759693193314,0.15683977,122880.0,122870.0,1.10035926]
["bitfinex-derivatives","BTCF0:USTF0",1759693194617,0.17803977,122880.0,122870.0,0.80850394]
["bitfinex-derivatives","BTCF0:USTF0",1759693194814,0.17803977,122880.0,122870.0,1.10035926]
["bitfinex-derivatives","BTCF0:USTF0",1759693195816,0.17803977,122880.0,122870.0,0.29385532]
["bitfinex-derivatives","BTCF0:USTF0",1759693196019,0.17803977,122880.0,122870.0,0.78770572]
["bitfinex-derivatives","BTCF0:USTF0",1759693196616,0.13461525,122880.0,122870.0,0.37522572]
["bitfinex-derivatives","BTCF0:USTF0",1759693196815,0.13461525,122880.0,122870.0,0.96746572]
["bitfinex-derivatives","BTCF0:USTF0",1759693197217,0.17837933,122880.0,122870.0,0.96746572]
["bitfinex-derivatives","BTCF0:USTF0",1759693198619,0.17837933,122880.0,122870.0,0.37522572]
["bitfinex-derivatives","BTCF0:USTF0",1759693198820,0.17837933,122880.0,122870.0,0.96734572]
["bitfinex-derivatives","BTCF0:USTF0",1759693199321,0.17837933,122880.0,122870.0,0.6734904]
["bitfinex-derivatives","BTCF0:USTF0",1759693199522,0.17837933,122880.0,122870.0,0.96534572]
["bitfinex-derivatives","BTCF0:USTF0",1759693199716,0.19295516,122880.0,122870.0,0.96534572]
["bitfinex-derivatives","BTCF0:USTF0",1759693200117,0.11159136,122880.0,122870.0,0.96534572]
["bitfinex-derivatives","BTCF0:USTF0",1759693200721,0.09039136,122880.0,122870.0,0.96534572]
["bitfinex-derivatives","BTCF0:USTF0",1759693201019,0.11159136,122880.0,122870.0,0.96534572]
["bitfinex-derivatives","BTCF0:USTF0",1759693201521,0.19295516,122880.0,122870.0,0.96534572]
["bitfinex-derivatives","BTCF0:USTF0",1759693203218,0.11159136,122880.0,122870.0,0.96534572]
["bitfinex-derivatives","BTCF0:USTF0",1759693203419,0.05325145,122880.0,122870.0,0.96534572]
["bitfinex-derivatives","BTCF0:USTF0",1759693204920,0.05325145,122880.0,122820.0,0.13916572]
["bitfinex-derivatives","BTCF0:USTF0",1759693205123,0.013,122850.0,122840.0,0.0813891]
["bitfinex-derivatives","BTCF0:USTF0",1759693205323,0.0342,122850.0,122840.0,1.10892442]
["bitfinex-derivatives","BTCF0:USTF0",1759693205518,0.05311145,122850.0,122840.0,1.10892442]
["bitfinex-derivatives","BTCF0:USTF0",1759693206026,0.13449505,122850.0,122840.0,1.10892442]
["bitfinex-derivatives","BTCF0:USTF0",1759693206828,0.13449505,122850.0,122840.0,1.11292442]
["bitfinex-derivatives","BTCF0:USTF0",1759693207126,0.13449505,122850.0,122840.0,1.15215536]
["bitfinex-derivatives","BTCF0:USTF0",1759693210028,0.05311145,122850.0,122840.0,1.15215536]
["bitfinex-derivatives","BTCF0:USTF0",1759693210630,0.03191145,122850.0,122840.0,1.48024162]
["bitfinex-derivatives","BTCF0:USTF0",1759693211230,0.11329505,122850.0,122840.0,1.48024162]
["bitfinex-derivatives","BTCF0:USTF0",1759693211530,0.13449505,122850.0,122840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759693211730,0.46258131,122850.0,122840.0,1.07076626]
["bitfinex-derivatives","BTCF0:USTF0",1759693212029,0.13449505,122850.0,122840.0,1.15215656]
["bitfinex-derivatives","BTCF0:USTF0",1759693212632,0.13449505,122850.0,122840.0,1.14815656]
["bitfinex-derivatives","BTCF0:USTF0",1759693212833,0.13849505,122850.0,122840.0,1.14515656]
["bitfinex-derivatives","BTCF0:USTF0",1759693213032,0.13949505,122850.0,122840.0,1.14515656]
["bitfinex-derivatives","BTCF0:USTF0",1759693213828,0.15386106,122850.0,122840.0,1.14515656]
["bitfinex-derivatives","BTCF0:USTF0",1759693214035,0.11829505,122850.0,122840.0,1.47324282]
["bitfinex-derivatives","BTCF0:USTF0",1759693214236,0.11829505,122850.0,122840.0,1.14515656]
["bitfinex-derivatives","BTCF0:USTF0",1759693215137,0.02291145,122850.0,122840.0,1.87324282]
["bitfinex-derivatives","BTCF0:USTF0",1759693215338,0.01891145,122850.0,122840.0,1.87324282]
["bitfinex-derivatives","BTCF0:USTF0",1759693215530,0.003,122850.0,122840.0,1.87324282]
["bitfinex-derivatives","BTCF0:USTF0",1759693215731,0.013,122860.0,122850.0,0.0813837]
["bitfinex-derivatives","BTCF0:USTF0",1759693215932,0.03199543,122860.0,122850.0,0.73755622]
["bitfinex-derivatives","BTCF0:USTF0",1759693217638,0.01899543,122860.0,122850.0,1.13755622]
["bitfinex-derivatives","BTCF0:USTF0",1759693217839,0.013,122870.0,122860.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1759693218042,0.03199798,122870.0,122860.0,1.14542326]
["bitfinex-derivatives","BTCF0:USTF0",1759693219141,0.03199798,122870.0,122860.0,1.14642326]
["bitfinex-derivatives","BTCF0:USTF0",1759693219642,0.03199798,122870.0,122860.0,1.54642326]
["bitfinex-derivatives","BTCF0:USTF0",1759693219844,0.03199798,122870.0,122860.0,1.54842326]
["bitfinex-derivatives","BTCF0:USTF0",1759693223143,0.03199798,122870.0,122860.0,3.19974326]
["bitfinex-derivatives","BTCF0:USTF0",1759693227351,0.01899798,122870.0,122860.0,3.19974326]
["bitfinex-derivatives","BTCF0:USTF0",1759693227550,0.0943643,122880.0,122870.0,0.0813704]
["bitfinex-derivatives","BTCF0:USTF0",1759693227751,0.13640589,122880.0,122870.0,0.40945666]
["bitfinex-derivatives","BTCF0:USTF0",1759693228743,0.13740589,122880.0,122870.0,0.40945666]
["bitfinex-derivatives","BTCF0:USTF0",1759693229148,0.05604159,122880.0,122870.0,0.40945666]
["bitfinex-derivatives","BTCF0:USTF0",1759693229346,0.03296159,122880.0,122870.0,0.73754292]
["bitfinex-derivatives","BTCF0:USTF0",1759693230842,0.03296159,122880.0,122870.0,0.40945666]
["bitfinex-derivatives","BTCF0:USTF0",1759693231451,0.13740539,122880.0,122870.0,0.73754292]
["bitfinex-derivatives","BTCF0:USTF0",1759693231650,0.13740539,122880.0,122870.0,2.79649666]
["bitfinex-derivatives","BTCF0:USTF0",1759693234953,0.13740539,122880.0,122870.0,1.14517666]
["bitfinex-derivatives","BTCF0:USTF0",1759693238650,0.13740539,122880.0,122870.0,1.47326292]
["bitfinex-derivatives","BTCF0:USTF0",1759693244257,0.18116075,122880.0,122870.0,1.47326292]
["bitfinex-derivatives","BTCF0:USTF0",1759693246862,0.07671695,122880.0,122870.0,1.47326292]
["bitfinex-derivatives","BTCF0:USTF0",1759693247062,0.15808075,122880.0,122870.0,1.47326292]
["bitfinex-derivatives","BTCF0:USTF0",1759693247861,0.15808075,122880.0,122870.0,0.73754292]
["bitfinex-derivatives","BTCF0:USTF0",1759693248061,0.15808075,122880.0,122870.0,3.12402292]
["bitfinex-derivatives","BTCF0:USTF0",1759693249956,0.11432539,122880.0,122870.0,3.12402292]
["bitfinex-derivatives","BTCF0:USTF0",1759693250164,0.11432539,122880.0,122870.0,3.12398292]
["bitfinex-derivatives","BTCF0:USTF0",1759693252962,0.13645539,122880.0,122870.0,3.12398292]
["bitfinex-derivatives","BTCF0:USTF0",1759693253367,0.13645539,122880.0,122870.0,0.73754292]
["bitfinex-derivatives","BTCF0:USTF0",1759693253566,0.13645539,122880.0,122870.0,3.12398292]
["bitfinex-derivatives","BTCF0:USTF0",1759693256367,0.11432539,122880.0,122870.0,3.12398292]
["bitfinex-derivatives","BTCF0:USTF0",1759693263271,0.13645539,122880.0,122870.0,3.12394292]
["bitfinex-derivatives","BTCF0:USTF0",1759693269077,0.13645539,122880.0,122870.0,2.75922627]
["bitfinex-derivatives","BTCF0:USTF0",1759693276684,0.11432539,122880.0,122870.0,2.75922627]
["bitfinex-derivatives","BTCF0:USTF0",1759693276983,0.03296159,122880.0,122870.0,2.75922627]
["bitfinex-derivatives","BTCF0:USTF0",1759693277484,0.11432539,122880.0,122870.0,2.75922627]
["bitfinex-derivatives","BTCF0:USTF0",1759693278584,0.11332539,122880.0,122870.0,2.75922627]
["bitfinex-derivatives","BTCF0:USTF0",1759693278786,0.11432539,122880.0,122870.0,2.75922627]
["bitfinex-derivatives","BTCF0:USTF0",1759693279083,0.11332539,122880.0,122870.0,2.75922627]
["bitfinex-derivatives","BTCF0:USTF0",1759693279285,0.11432539,122880.0,122870.0,2.75922627]
["bitfinex-derivatives","BTCF0:USTF0",1759693281687,0.11332539,122880.0,122870.0,2.75922627]
["bitfinex-derivatives","BTCF0:USTF0",1759693281886,0.11432539,122880.0,122870.0,2.75922627]
["bitfinex-derivatives","BTCF0:USTF0",1759693283990,0.03296159,122880.0,122870.0,2.75922627]
["bitfinex-derivatives","BTCF0:USTF0",1759693284789,0.01996159,122880.0,122870.0,3.05068214]
["bitfinex-derivatives","BTCF0:USTF0",1759693285088,0.01996159,122880.0,122870.0,3.45068214]
["bitfinex-derivatives","BTCF0:USTF0",1759693285286,0.01896159,122880.0,122870.0,3.45068214]
["bitfinex-derivatives","BTCF0:USTF0",1759693285486,0.01996159,122880.0,122870.0,3.45068214]
["bitfinex-derivatives","BTCF0:USTF0",1759693286391,0.01896159,122880.0,122870.0,3.45368214]
["bitfinex-derivatives","BTCF0:USTF0",1759693287893,0.01896159,122880.0,122870.0,3.45168214]
["bitfinex-derivatives","BTCF0:USTF0",1759693288092,0.01896159,122880.0,122870.0,3.45368214]
["bitfinex-derivatives","BTCF0:USTF0",1759693288293,0.01896159,122880.0,122870.0,3.45268214]
["bitfinex-derivatives","BTCF0:USTF0",1759693288493,0.01896159,122880.0,122870.0,3.45368214]
["bitfinex-derivatives","BTCF0:USTF0",1759693289294,0.0953478,122890.0,122880.0,0.0813638]
["bitfinex-derivatives","BTCF0:USTF0",1759693289493,0.11432973,122890.0,122880.0,0.66427554]
["bitfinex-derivatives","BTCF0:USTF0",1759693289893,0.15808509,122890.0,122880.0,0.66427554]
["bitfinex-derivatives","BTCF0:USTF0",1759693290694,0.15808509,122890.0,122880.0,0.0813638]
["bitfinex-derivatives","BTCF0:USTF0",1759693290895,0.15808509,122890.0,122880.0,0.66427554]
["bitfinex-derivatives","BTCF0:USTF0",1759693291198,0.15908509,122890.0,122880.0,1.39947554]
["bitfinex-derivatives","BTCF0:USTF0",1759693294698,0.15908509,122890.0,122880.0,0.66427554]
["bitfinex-derivatives","BTCF0:USTF0",1759693294894,0.15908509,122890.0,122880.0,1.39947554]
["bitfinex-derivatives","BTCF0:USTF0",1759693295294,0.18056509,122890.0,122880.0,1.39947554]
["bitfinex-derivatives","BTCF0:USTF0",1759693295898,0.15908509,122890.0,122880.0,1.39947554]
["bitfinex-derivatives","BTCF0:USTF0",1759693297600,0.06373729,122890.0,122880.0,1.39947554]
["bitfinex-derivatives","BTCF0:USTF0",1759693297898,0.03337193,122890.0,122880.0,1.39947554]
["bitfinex-derivatives","BTCF0:USTF0",1759693298100,0.11472913,122890.0,122880.0,1.39947554]
["bitfinex-derivatives","BTCF0:USTF0",1759693298298,0.03337193,122890.0,122880.0,1.39947554]
["bitfinex-derivatives","BTCF0:USTF0",1759693300905,0.11472913,122890.0,122880.0,0.66427554]
["bitfinex-derivatives","BTCF0:USTF0",1759693301099,0.11472913,122890.0,122880.0,3.05047554]
["bitfinex-derivatives","BTCF0:USTF0",1759693303605,0.11472913,122890.0,122880.0,0.66427554]
["bitfinex-derivatives","BTCF0:USTF0",1759693303805,0.11472913,122890.0,122880.0,3.05047554]
["bitfinex-derivatives","BTCF0:USTF0",1759693306505,0.03337193,122890.0,122880.0,3.05047554]
["bitfinex-derivatives","BTCF0:USTF0",1759693309600,0.01998193,122890.0,122880.0,3.05047554]
["bitfinex-derivatives","BTCF0:USTF0",1759693310506,0.01998193,122890.0,122880.0,3.45047554]
["bitfinex-derivatives","BTCF0:USTF0",1759693310711,0.0953374,122910.0,122900.0,0.0813506]
["bitfinex-derivatives","BTCF0:USTF0",1759693310908,0.0953374,122910.0,122900.0,1.10792647]
["bitfinex-derivatives","BTCF0:USTF0",1759693311711,0.0953374,122910.0,122900.0,1.02657587]
["bitfinex-derivatives","BTCF0:USTF0",1759693312508,0.0973374,122910.0,122900.0,1.02657587]
["bitfinex-derivatives","BTCF0:USTF0",1759693313309,0.1013374,122910.0,122900.0,1.02657587]
["bitfinex-derivatives","BTCF0:USTF0",1759693313711,0.1233074,122910.0,122900.0,1.02657587]
["bitfinex-derivatives","BTCF0:USTF0",1759693321316,0.1233074,122910.0,122900.0,0.29145587]
["bitfinex-derivatives","BTCF0:USTF0",1759693321715,0.1172043,122900.0,122890.0,1.65084]
["bitfinex-derivatives","BTCF0:USTF0",1759693322110,0.5172043,122900.0,122890.0,2.38588]
["bitfinex-derivatives","BTCF0:USTF0",1759693322722,0.53608298,122900.0,122890.0,2.67733587]
["bitfinex-derivatives","BTCF0:USTF0",1759693322916,0.53708298,122900.0,122890.0,2.67733587]
["bitfinex-derivatives","BTCF0:USTF0",1759693324019,0.53908298,122900.0,122890.0,2.67733587]
["bitfinex-derivatives","BTCF0:USTF0",1759693325526,0.13908298,122900.0,122890.0,2.67733587]
["bitfinex-derivatives","BTCF0:USTF0",1759693326319,0.13908298,122900.0,122890.0,2.75869307]
["bitfinex-derivatives","BTCF0:USTF0",1759693326320,0.18283834,122900.0,122890.0,2.75869307]
["bitfinex-derivatives","BTCF0:USTF0",1759693327322,0.18283834,122900.0,122890.0,2.67733587]
["bitfinex-derivatives","BTCF0:USTF0",1759693328726,0.16086834,122900.0,122890.0,2.67733587]
["bitfinex-derivatives","BTCF0:USTF0",1759693329021,0.16086834,122900.0,122890.0,2.7136681]
["bitfinex-derivatives","BTCF0:USTF0",1759693330628,0.16086464,122900.0,122890.0,2.7136681]
["bitfinex-derivatives","BTCF0:USTF0",1759693333832,0.16086464,122900.0,122880.0,0.4091507]
["bitfinex-derivatives","BTCF0:USTF0",1759693333833,0.03622,122890.0,122880.0,0.4091507]
["bitfinex-derivatives","BTCF0:USTF0",1759693334019,0.05509868,122890.0,122880.0,0.7369388]
["bitfinex-derivatives","BTCF0:USTF0",1759693334219,0.05509868,122890.0,122880.0,2.9440188]
["bitfinex-derivatives","BTCF0:USTF0",1759693335129,0.03180868,122890.0,122880.0,2.9440188]
["bitfinex-derivatives","BTCF0:USTF0",1759693339838,0.05668536,122890.0,122880.0,2.9440188]
["bitfinex-derivatives","BTCF0:USTF0",1759693340037,0.07556404,122890.0,122880.0,2.9440188]
["bitfinex-derivatives","BTCF0:USTF0",1759693344042,0.18021124,122890.0,122880.0,3.0415762]
["bitfinex-derivatives","BTCF0:USTF0",1759693344741,0.18021124,122890.0,122880.0,3.12294]
["bitfinex-derivatives","BTCF0:USTF0",1759693345236,0.09885404,122890.0,122880.0,3.12294]
["bitfinex-derivatives","BTCF0:USTF0",1759693345541,0.07556404,122890.0,122880.0,3.12294]
["bitfinex-derivatives","BTCF0:USTF0",1759693345940,0.03180868,122890.0,122880.0,3.12294]
["bitfinex-derivatives","BTCF0:USTF0",1759693347342,0.07126991,122890.0,122880.0,3.12294]
["bitfinex-derivatives","BTCF0:USTF0",1759693347636,0.09014859,122890.0,122880.0,3.12294]
["bitfinex-derivatives","BTCF0:USTF0",1759693349744,0.07559982,122890.0,122880.0,3.12294]
["bitfinex-derivatives","BTCF0:USTF0",1759693351446,0.09888982,122890.0,122880.0,0.73694]
["bitfinex-derivatives","BTCF0:USTF0",1759693351649,0.09888982,122890.0,122880.0,3.12294]
["bitfinex-derivatives","BTCF0:USTF0",1759693355047,0.18024702,122890.0,122880.0,0.6555762]
["bitfinex-derivatives","BTCF0:USTF0",1759693355248,0.58024702,122890.0,122880.0,0.3277881]
["bitfinex-derivatives","BTCF0:USTF0",1759693355446,0.5861343,122890.0,122880.0,1.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1759693355946,0.5861343,122890.0,122880.0,1.3906162]
["bitfinex-derivatives","BTCF0:USTF0",1759693360654,0.5861343,122890.0,122880.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1759693362351,0.1861343,122890.0,122880.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1759693362555,0.18553429,122890.0,122880.0,1.3906162]
["bitfinex-derivatives","BTCF0:USTF0",1759693364256,0.18553429,122890.0,122880.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1759693368668,0.18553429,122890.0,122880.0,1.3906162]
["bitfinex-derivatives","BTCF0:USTF0",1759693370364,0.18553429,122890.0,122880.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1759693370863,0.18553429,122890.0,122880.0,1.3906162]
["bitfinex-derivatives","BTCF0:USTF0",1759693372263,0.18553429,122890.0,122880.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1759693374465,0.18553429,122890.0,122880.0,1.3906162]
["bitfinex-derivatives","BTCF0:USTF0",1759693374766,0.18553429,122890.0,122880.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1759693379761,0.20008306,122890.0,122880.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1759693381768,0.20008306,122890.0,122880.0,1.3906162]
["bitfinex-derivatives","BTCF0:USTF0",1759693381966,0.20008306,122890.0,122880.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1759693383565,0.14174315,122890.0,122880.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1759693386769,0.20008306,122890.0,122880.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1759693387569,0.20008306,122890.0,122880.0,1.3906162]
["bitfinex-derivatives","BTCF0:USTF0",1759693389271,0.20008306,122890.0,122880.0,1.02649682]
["bitfinex-derivatives","BTCF0:USTF0",1759693389569,0.20008306,122890.0,122880.0,1.10786062]
["bitfinex-derivatives","BTCF0:USTF0",1759693389770,0.18557451,122890.0,122880.0,1.10786062]
["bitfinex-derivatives","BTCF0:USTF0",1759693393371,0.14174315,122890.0,122880.0,1.10786062]
["bitfinex-derivatives","BTCF0:USTF0",1759693394672,0.18557375,122890.0,122880.0,1.10786062]
["bitfinex-derivatives","BTCF0:USTF0",1759693399474,0.10421655,122890.0,122880.0,0.8164038]
["bitfinex-derivatives","BTCF0:USTF0",1759693399672,0.10421655,122890.0,122880.0,1.10786062]
["bitfinex-derivatives","BTCF0:USTF0",1759693405687,0.18557375,122890.0,122880.0,1.10786062]
["bitfinex-derivatives","BTCF0:USTF0",1759693409186,0.18557375,122890.0,122880.0,1.02649682]
["bitfinex-derivatives","BTCF0:USTF0",1759693409378,0.01268,122870.0,122860.0,0.0813714]
["bitfinex-derivatives","BTCF0:USTF0",1759693409578,0.0355,122870.0,122860.0,0.37282822]
["bitfinex-derivatives","BTCF0:USTF0",1759693409782,0.14103635,122870.0,122850.0,0.29145682]
["bitfinex-derivatives","BTCF0:USTF0",1759693409983,0.0793306,122860.0,122850.0,0.37283612]
["bitfinex-derivatives","BTCF0:USTF0",1759693410184,0.12304884,122860.0,122850.0,0.83087612]
["bitfinex-derivatives","BTCF0:USTF0",1759693411290,0.12304884,122860.0,122850.0,0.83787612]
["bitfinex-derivatives","BTCF0:USTF0",1759693411791,0.12304884,122860.0,122850.0,0.84187612]
["bitfinex-derivatives","BTCF0:USTF0",1759693412188,0.07921824,122860.0,122850.0,0.84187612]
["bitfinex-derivatives","BTCF0:USTF0",1759693422896,0.16059534,122860.0,122850.0,0.84187612]
["bitfinex-derivatives","BTCF0:USTF0",1759693426000,0.03684595,122860.0,122850.0,0.84187612]
["bitfinex-derivatives","BTCF0:USTF0",1759693426397,0.02416595,122860.0,122850.0,1.24187612]
["bitfinex-derivatives","BTCF0:USTF0",1759693426793,0.03763595,122860.0,122850.0,1.24187612]
["bitfinex-derivatives","BTCF0:USTF0",1759693430599,0.11901305,122860.0,122850.0,1.24187612]
["bitfinex-derivatives","BTCF0:USTF0",1759693431100,0.14125305,122860.0,122850.0,0.78383612]
["bitfinex-derivatives","BTCF0:USTF0",1759693431304,0.14125305,122860.0,122850.0,0.30245682]
["bitfinex-derivatives","BTCF0:USTF0",1759693431601,0.18508365,122860.0,122850.0,1.03745682]
["bitfinex-derivatives","BTCF0:USTF0",1759693431999,0.18508365,122860.0,122850.0,1.11884052]
["bitfinex-derivatives","BTCF0:USTF0",1759693438706,0.18508365,122860.0,122850.0,1.03745682]
["bitfinex-derivatives","BTCF0:USTF0",1759693438911,0.18508365,122860.0,122850.0,0.30245682]
["bitfinex-derivatives","BTCF0:USTF0",1759693439112,0.18508365,122860.0,122850.0,1.03745682]
["bitfinex-derivatives","BTCF0:USTF0",1759693439611,0.14125305,122860.0,122850.0,1.03745682]
["bitfinex-derivatives","BTCF0:USTF0",1759693439810,0.18507351,122860.0,122850.0,1.03745682]
["bitfinex-derivatives","BTCF0:USTF0",1759693443420,0.18507351,122860.0,122850.0,0.30245682]
["bitfinex-derivatives","BTCF0:USTF0",1759693443607,0.58507351,122860.0,122850.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759693443917,0.58507351,122860.0,122850.0,1.03741682]
["bitfinex-derivatives","BTCF0:USTF0",1759693445416,0.58507351,122860.0,122850.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759693445610,0.58567352,122860.0,122850.0,1.03741682]
["bitfinex-derivatives","BTCF0:USTF0",1759693451017,0.58567352,122860.0,122850.0,1.07402134]
["bitfinex-derivatives","BTCF0:USTF0",1759693451820,0.58567352,122860.0,122850.0,1.06302134]
["bitfinex-derivatives","BTCF0:USTF0",1759693452020,0.58567352,122860.0,122850.0,1.06902134]
["bitfinex-derivatives","BTCF0:USTF0",1759693454221,0.58567352,122860.0,122850.0,1.47846638]
["bitfinex-derivatives","BTCF0:USTF0",1759693458124,0.58567352,122860.0,122850.0,1.39708268]
["bitfinex-derivatives","BTCF0:USTF0",1759693458324,0.54185306,122860.0,122850.0,1.47846628]
["bitfinex-derivatives","BTCF0:USTF0",1759693463627,0.54185306,122860.0,122850.0,0.8223436]
["bitfinex-derivatives","BTCF0:USTF0",1759693463830,0.54185306,122860.0,122850.0,1.47846628]
["bitfinex-derivatives","BTCF0:USTF0",1759693468130,0.58567352,122860.0,122850.0,1.47846628]
["bitfinex-derivatives","BTCF0:USTF0",1759693469831,0.54185306,122860.0,122850.0,1.47846628]
["bitfinex-derivatives","BTCF0:USTF0",1759693470328,0.54185306,122860.0,122850.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1759693470527,0.54185306,122860.0,122850.0,1.39708268]
["bitfinex-derivatives","BTCF0:USTF0",1759693470937,0.60019297,122860.0,122850.0,1.39708268]
["bitfinex-derivatives","BTCF0:USTF0",1759693477344,0.60019297,122860.0,122850.0,1.47846628]
["bitfinex-derivatives","BTCF0:USTF0",1759693479848,0.54185306,122860.0,122850.0,1.47846628]
["bitfinex-derivatives","BTCF0:USTF0",1759693482446,0.14185306,122860.0,122850.0,1.47846628]
["bitfinex-derivatives","BTCF0:USTF0",1759693482748,0.14125305,122860.0,122850.0,1.47846628]
["bitfinex-derivatives","BTCF0:USTF0",1759693483737,0.18504667,122860.0,122850.0,1.47846628]
["bitfinex-derivatives","BTCF0:USTF0",1759693486644,0.51310801,122860.0,122850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759693486838,0.18564668,122860.0,122850.0,1.06902134]
["bitfinex-derivatives","BTCF0:USTF0",1759693487042,0.18504667,122860.0,122850.0,1.39708268]
["bitfinex-derivatives","BTCF0:USTF0",1759693487246,0.18504667,122860.0,122850.0,1.06902134]
["bitfinex-derivatives","BTCF0:USTF0",1759693489749,0.18504667,122860.0,122850.0,0.33406134]
["bitfinex-derivatives","BTCF0:USTF0",1759693489950,0.18504667,122860.0,122850.0,1.06898134]
["bitfinex-derivatives","BTCF0:USTF0",1759693492641,0.51310801,122860.0,122850.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759693492844,0.51310801,122860.0,122850.0,0.33406134]
["bitfinex-derivatives","BTCF0:USTF0",1759693493046,0.91370802,122860.0,122850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759693493252,0.8699144,122860.0,122850.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759693494554,0.8719144,122860.0,122850.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759693494956,0.8719144,122860.0,122850.0,1.06698134]
["bitfinex-derivatives","BTCF0:USTF0",1759693495651,0.8759144,122860.0,122850.0,1.06298134]
["bitfinex-derivatives","BTCF0:USTF0",1759693499954,0.8759144,122860.0,122850.0,1.14436494]
["bitfinex-derivatives","BTCF0:USTF0",1759693502860,0.8759144,122860.0,122850.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759693503159,0.93425431,122860.0,122850.0,1.06298134]
["bitfinex-derivatives","BTCF0:USTF0",1759693503951,0.93425431,122860.0,122850.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759693504363,0.91965755,122860.0,122850.0,1.06298134]
["bitfinex-derivatives","BTCF0:USTF0",1759693505064,0.91965755,122860.0,122850.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759693505870,0.8759144,122860.0,122850.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759693506266,0.93425431,122860.0,122850.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759693507672,0.1164536,122850.0,122840.0,0.40944714]
["bitfinex-derivatives","BTCF0:USTF0",1759693507869,0.51241441,122850.0,122840.0,1.14436714]
["bitfinex-derivatives","BTCF0:USTF0",1759693509273,0.51441441,122850.0,122840.0,1.14436714]
["bitfinex-derivatives","BTCF0:USTF0",1759693509776,0.51541441,122850.0,122840.0,1.14436714]
["bitfinex-derivatives","BTCF0:USTF0",1759693511076,0.18735307,122850.0,122840.0,0.8163058]
["bitfinex-derivatives","BTCF0:USTF0",1759693512074,0.50735307,122850.0,122840.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759693512375,0.79903815,122850.0,122840.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759693512678,0.79963816,122850.0,122840.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759693513076,0.79963816,122850.0,122840.0,0.8163103]
["bitfinex-derivatives","BTCF0:USTF0",1759693513776,0.50795308,122850.0,122840.0,0.8163103]
["bitfinex-derivatives","BTCF0:USTF0",1759693518783,0.50795308,122850.0,122840.0,1.10799538]
["bitfinex-derivatives","BTCF0:USTF0",1759693519583,0.50795308,122850.0,122840.0,0.0813903]
["bitfinex-derivatives","BTCF0:USTF0",1759693519780,0.1177144,122840.0,122830.0,0.37307798]
["bitfinex-derivatives","BTCF0:USTF0",1759693519978,0.47562247,122840.0,122830.0,0.61255798]
["bitfinex-derivatives","BTCF0:USTF0",1759693520580,0.47562247,122840.0,122830.0,1.10799798]
["bitfinex-derivatives","BTCF0:USTF0",1759693520883,0.54016302,122840.0,122830.0,0.8163129]
["bitfinex-derivatives","BTCF0:USTF0",1759693521383,0.47622248,122840.0,122830.0,0.8163129]
["bitfinex-derivatives","BTCF0:USTF0",1759693521581,0.47622248,122840.0,122830.0,0.0813969]
["bitfinex-derivatives","BTCF0:USTF0",1759693521780,0.1177169,122830.0,122820.0,0.08149429]
["bitfinex-derivatives","BTCF0:USTF0",1759693521982,0.50563178,122830.0,122820.0,0.59017429]
["bitfinex-derivatives","BTCF0:USTF0",1759693522172,0.46248286,122830.0,122820.0,0.59017429]
["bitfinex-derivatives","BTCF0:USTF0",1759693522573,0.52082277,122830.0,122820.0,0.59017429]
["bitfinex-derivatives","BTCF0:USTF0",1759693522984,0.52082277,122830.0,122820.0,0.59117429]
["bitfinex-derivatives","BTCF0:USTF0",1759693523282,0.52082277,122830.0,122820.0,0.88485937]
["bitfinex-derivatives","BTCF0:USTF0",1759693523987,0.46248286,122830.0,122820.0,0.59317429]
["bitfinex-derivatives","BTCF0:USTF0",1759693524284,0.52082277,122830.0,122820.0,0.59317429]
["bitfinex-derivatives","BTCF0:USTF0",1759693524985,0.52082277,122830.0,122820.0,0.51177689]
["bitfinex-derivatives","BTCF0:USTF0",1759693524986,0.81250785,122830.0,122820.0,0.51177689]
["bitfinex-derivatives","BTCF0:USTF0",1759693525882,0.75416794,122830.0,122820.0,0.51177689]
["bitfinex-derivatives","BTCF0:USTF0",1759693526182,1.22708884,122830.0,122820.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759693526386,1.22708884,122830.0,122820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759693526387,1.15416794,122830.0,122820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759693526686,1.15416794,122830.0,122820.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759693526687,1.22708884,122830.0,122820.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759693527381,1.15416794,122830.0,122820.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759693528490,1.22708884,122830.0,122820.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759693529888,1.212352,122830.0,122820.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759693532586,0.1177428,122800.0,122790.0,0.0814233]
["bitfinex-derivatives","BTCF0:USTF0",1759693532786,0.1177428,122800.0,122750.0,0.0814496]
["bitfinex-derivatives","BTCF0:USTF0",1759693532787,0.0942099,122750.0,122690.0,0.0814861]
["bitfinex-derivatives","BTCF0:USTF0",1759693532990,0.01276,122710.0,122700.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759693533195,0.29694205,122710.0,122700.0,2.05924818]
["bitfinex-derivatives","BTCF0:USTF0",1759693533388,0.29694205,122710.0,122700.0,1.97776508]
["bitfinex-derivatives","BTCF0:USTF0",1759693533892,0.29700498,122710.0,122700.0,1.97776508]
["bitfinex-derivatives","BTCF0:USTF0",1759693534185,0.37848148,122710.0,122700.0,1.68608]
["bitfinex-derivatives","BTCF0:USTF0",1759693534385,1.07016656,122710.0,122700.0,1.68608]
["bitfinex-derivatives","BTCF0:USTF0",1759693534586,0.77841855,122710.0,122700.0,1.68608]
["bitfinex-derivatives","BTCF0:USTF0",1759693534892,0.40212549,122710.0,122700.0,0.47776508]
["bitfinex-derivatives","BTCF0:USTF0",1759693535088,0.01276,122650.0,122630.0,0.08161048]
["bitfinex-derivatives","BTCF0:USTF0",1759693535285,0.27,122650.0,122640.0,0.839483]
["bitfinex-derivatives","BTCF0:USTF0",1759693535484,0.01276,122680.0,122640.0,0.839483]
["bitfinex-derivatives","BTCF0:USTF0",1759693535485,0.01276,122680.0,122640.0,1.34133016]
["bitfinex-derivatives","BTCF0:USTF0",1759693535782,8.633e-05,122670.0,122660.0,0.0815097]
["bitfinex-derivatives","BTCF0:USTF0",1759693535988,0.30008633,122670.0,122660.0,0.8410297]
["bitfinex-derivatives","BTCF0:USTF0",1759693536189,0.32410943,122670.0,122660.0,1.2410297]
["bitfinex-derivatives","BTCF0:USTF0",1759693536784,0.32410943,122670.0,122660.0,1.53271478]
["bitfinex-derivatives","BTCF0:USTF0",1759693537489,0.03541,122660.0,122640.0,0.0815181]
["bitfinex-derivatives","BTCF0:USTF0",1759693537693,7.144e-05,122650.0,122640.0,0.37420318]
["bitfinex-derivatives","BTCF0:USTF0",1759693537998,0.34409454,122650.0,122640.0,1.13472318]
["bitfinex-derivatives","BTCF0:USTF0",1759693538291,0.34409454,122650.0,122640.0,1.13372318]
["bitfinex-derivatives","BTCF0:USTF0",1759693539290,0.34409454,122650.0,122640.0,1.13199062]
["bitfinex-derivatives","BTCF0:USTF0",1759693539684,0.34409454,122650.0,122640.0,1.8236757]
["bitfinex-derivatives","BTCF0:USTF0",1759693539888,0.35548144,122650.0,122630.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759693540089,0.0815297,122630.0,122620.0,0.09516449]
["bitfinex-derivatives","BTCF0:USTF0",1759693540292,0.67092657,122630.0,122620.0,0.09516449]
["bitfinex-derivatives","BTCF0:USTF0",1759693540494,0.67160403,122630.0,122620.0,0.09516449]
["bitfinex-derivatives","BTCF0:USTF0",1759693540694,0.37991895,122630.0,122620.0,0.09516449]
["bitfinex-derivatives","BTCF0:USTF0",1759693540992,0.35608746,122630.0,122620.0,0.09516449]
["bitfinex-derivatives","BTCF0:USTF0",1759693541195,0.35548745,122630.0,122620.0,0.09516449]
["bitfinex-derivatives","BTCF0:USTF0",1759693541794,0.35548745,122630.0,122620.0,0.10716449]
["bitfinex-derivatives","BTCF0:USTF0",1759693541989,0.33283745,122630.0,122620.0,0.50716449]
["bitfinex-derivatives","BTCF0:USTF0",1759693542390,0.33283745,122630.0,122620.0,0.10716449]
["bitfinex-derivatives","BTCF0:USTF0",1759693542591,0.33283745,122630.0,122620.0,0.48038587]
["bitfinex-derivatives","BTCF0:USTF0",1759693542995,0.32007745,122630.0,122620.0,0.89524706]
["bitfinex-derivatives","BTCF0:USTF0",1759693545004,0.32007745,122630.0,122620.0,0.81440706]
["bitfinex-derivatives","BTCF0:USTF0",1759693545195,0.32007745,122630.0,122620.0,3.23404706]
["bitfinex-derivatives","BTCF0:USTF0",1759693546002,0.28507745,122630.0,122620.0,3.23404706]
["bitfinex-derivatives","BTCF0:USTF0",1759693546196,0.22782745,122630.0,122620.0,3.23404706]
["bitfinex-derivatives","BTCF0:USTF0",1759693546392,0.19282745,122630.0,122620.0,3.23404706]
["bitfinex-derivatives","BTCF0:USTF0",1759693546700,0.15782745,122630.0,122620.0,0.41440706]
["bitfinex-derivatives","BTCF0:USTF0",1759693547001,0.28282745,122630.0,122620.0,3.23372706]
["bitfinex-derivatives","BTCF0:USTF0",1759693547901,0.28282745,122630.0,122620.0,3.23364706]
["bitfinex-derivatives","BTCF0:USTF0",1759693548107,0.28282745,122630.0,122620.0,3.23340706]
["bitfinex-derivatives","BTCF0:USTF0",1759693548298,0.28282745,122630.0,122620.0,3.23336706]
["bitfinex-derivatives","BTCF0:USTF0",1759693548996,0.28282745,122630.0,122620.0,3.23324706]
["bitfinex-derivatives","BTCF0:USTF0",1759693550994,0.28282745,122630.0,122620.0,0.81440706]
["bitfinex-derivatives","BTCF0:USTF0",1759693551198,0.28282745,122630.0,122620.0,3.23328706]
["bitfinex-derivatives","BTCF0:USTF0",1759693551695,0.01275,122640.0,122630.0,0.0815297]
["bitfinex-derivatives","BTCF0:USTF0",1759693551898,0.29275,122640.0,122630.0,0.38807597]
["bitfinex-derivatives","BTCF0:USTF0",1759693552199,0.29275,122640.0,122630.0,0.78807597]
["bitfinex-derivatives","BTCF0:USTF0",1759693552703,0.29280251,122640.0,122630.0,0.78807597]
["bitfinex-derivatives","BTCF0:USTF0",1759693552906,5.251e-05,122640.0,122630.0,0.78807597]
["bitfinex-derivatives","BTCF0:USTF0",1759693553201,0.01276,122650.0,122640.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1759693553405,0.03276,122650.0,122640.0,0.846483]
["bitfinex-derivatives","BTCF0:USTF0",1759693553601,0.03276,122650.0,122640.0,1.246483]
["bitfinex-derivatives","BTCF0:USTF0",1759693553998,0.03276,122650.0,122640.0,2.900243]
["bitfinex-derivatives","BTCF0:USTF0",1759693554304,0.01276,122660.0,122650.0,0.0815164]
["bitfinex-derivatives","BTCF0:USTF0",1759693554509,0.01275,122670.0,122660.0,0.0815097]
["bitfinex-derivatives","BTCF0:USTF0",1759693554711,0.28275,122670.0,122660.0,1.55269597]
["bitfinex-derivatives","BTCF0:USTF0",1759693556011,0.01275,122670.0,122660.0,1.55269597]
["bitfinex-derivatives","BTCF0:USTF0",1759693556204,0.01275,122670.0,122660.0,1.55669597]
["bitfinex-derivatives","BTCF0:USTF0",1759693556503,0.01275,122680.0,122670.0,0.0815031]
["bitfinex-derivatives","BTCF0:USTF0",1759693556708,0.30275,122680.0,122670.0,0.0815031]
["bitfinex-derivatives","BTCF0:USTF0",1759693557011,0.30275,122680.0,122670.0,0.4815031]
["bitfinex-derivatives","BTCF0:USTF0",1759693557710,0.30275,122680.0,122670.0,0.4845031]
["bitfinex-derivatives","BTCF0:USTF0",1759693558809,0.01275,122690.0,122670.0,0.4845031]
["bitfinex-derivatives","BTCF0:USTF0",1759693558810,0.01275,122690.0,122680.0,0.0814965]
["bitfinex-derivatives","BTCF0:USTF0",1759693559011,0.27275,122690.0,122680.0,1.15216277]
["bitfinex-derivatives","BTCF0:USTF0",1759693559402,0.01275,122690.0,122680.0,1.55216277]
["bitfinex-derivatives","BTCF0:USTF0",1759693560306,0.03802192,122690.0,122680.0,1.2456165]
["bitfinex-derivatives","BTCF0:USTF0",1759693560708,0.01375,122690.0,122680.0,1.2456165]
["bitfinex-derivatives","BTCF0:USTF0",1759693561212,0.01375,122690.0,122680.0,2.8986965]
["bitfinex-derivatives","BTCF0:USTF0",1759693561415,0.03805672,122690.0,122680.0,3.20524277]
["bitfinex-derivatives","BTCF0:USTF0",1759693562011,0.03805672,122690.0,122680.0,2.80504277]
["bitfinex-derivatives","BTCF0:USTF0",1759693563904,0.06060672,122690.0,122680.0,2.80476277]
["bitfinex-derivatives","BTCF0:USTF0",1759693564115,0.03805672,122690.0,122680.0,2.80476277]
["bitfinex-derivatives","BTCF0:USTF0",1759693568314,0.03805884,122690.0,122680.0,2.80476277]
["bitfinex-derivatives","BTCF0:USTF0",1759693569413,0.03805884,122690.0,122680.0,2.4982165]
["bitfinex-derivatives","BTCF0:USTF0",1759693569617,0.01275,122700.0,122690.0,0.0814898]
["bitfinex-derivatives","BTCF0:USTF0",1759693569809,0.33275,122700.0,122690.0,0.38803607]
["bitfinex-derivatives","BTCF0:USTF0",1759693570711,0.01275,122700.0,122690.0,0.38803607]
["bitfinex-derivatives","BTCF0:USTF0",1759693570911,0.01575,122700.0,122690.0,0.38803607]
["bitfinex-derivatives","BTCF0:USTF0",1759693572016,0.01675,122700.0,122690.0,0.38803607]
["bitfinex-derivatives","BTCF0:USTF0",1759693572215,0.01675,122700.0,122690.0,0.45474667]
["bitfinex-derivatives","BTCF0:USTF0",1759693573112,0.01275,122710.0,122700.0,0.0814832]
["bitfinex-derivatives","BTCF0:USTF0",1759693573316,0.01275,122710.0,122700.0,1.5271736]
["bitfinex-derivatives","BTCF0:USTF0",1759693573317,0.33275,122710.0,122700.0,1.5271736]
["bitfinex-derivatives","BTCF0:USTF0",1759693574722,0.33275,122710.0,122700.0,0.7661736]
["bitfinex-derivatives","BTCF0:USTF0",1759693574922,0.33275,122710.0,122700.0,3.1797336]
["bitfinex-derivatives","BTCF0:USTF0",1759693575316,0.33475,122710.0,122700.0,3.1797336]
["bitfinex-derivatives","BTCF0:USTF0",1759693575821,0.33775,122710.0,122700.0,3.1797336]
["bitfinex-derivatives","BTCF0:USTF0",1759693577017,0.01775,122710.0,122700.0,3.1797336]
["bitfinex-derivatives","BTCF0:USTF0",1759693577216,0.01275,122720.0,122710.0,0.0814765]
["bitfinex-derivatives","BTCF0:USTF0",1759693577417,0.01275,122730.0,122720.0,0.0814699]
["bitfinex-derivatives","BTCF0:USTF0",1759693577616,0.23275,122730.0,122720.0,1.1835751]
["bitfinex-derivatives","BTCF0:USTF0",1759693578020,0.01381,122740.0,122730.0,0.0814633]
["bitfinex-derivatives","BTCF0:USTF0",1759693578211,0.01381,122750.0,122740.0,0.0814566]
["bitfinex-derivatives","BTCF0:USTF0",1759693578518,0.28381,122750.0,122740.0,1.1836818]
["bitfinex-derivatives","BTCF0:USTF0",1759693579025,0.28381,122750.0,122740.0,1.19767602]
["bitfinex-derivatives","BTCF0:USTF0",1759693580424,0.28381,122750.0,122740.0,1.19967602]
["bitfinex-derivatives","BTCF0:USTF0",1759693581616,0.30735683,122750.0,122740.0,1.19967602]
["bitfinex-derivatives","BTCF0:USTF0",1759693582317,0.77400345,122750.0,122740.0,1.65492]
["bitfinex-derivatives","BTCF0:USTF0",1759693582612,0.77460346,122750.0,122740.0,2.4955766]
["bitfinex-derivatives","BTCF0:USTF0",1759693582819,0.77460346,122750.0,122740.0,2.4960966]
["bitfinex-derivatives","BTCF0:USTF0",1759693585317,0.77460346,122750.0,122740.0,0.0834566]
["bitfinex-derivatives","BTCF0:USTF0",1759693585518,0.77460346,122750.0,122740.0,2.8378818]
["bitfinex-derivatives","BTCF0:USTF0",1759693586421,0.73099684,122750.0,122740.0,2.8378818]
["bitfinex-derivatives","BTCF0:USTF0",1759693589122,0.73099684,122750.0,122740.0,2.82411352]
["bitfinex-derivatives","BTCF0:USTF0",1759693590123,0.73099684,122750.0,122740.0,0.41203352]
["bitfinex-derivatives","BTCF0:USTF0",1759693590422,0.73099684,122750.0,122740.0,2.82287352]
["bitfinex-derivatives","BTCF0:USTF0",1759693591121,0.7745779,122750.0,122740.0,2.82287352]
["bitfinex-derivatives","BTCF0:USTF0",1759693591822,0.7515379,122750.0,122740.0,2.82287352]
["bitfinex-derivatives","BTCF0:USTF0",1759693593121,0.3515379,122750.0,122740.0,2.82287352]
["bitfinex-derivatives","BTCF0:USTF0",1759693593323,0.35093789,122750.0,122740.0,2.82287352]
["bitfinex-derivatives","BTCF0:USTF0",1759693594021,0.35093789,122750.0,122740.0,3.55145044]
["bitfinex-derivatives","BTCF0:USTF0",1759693594221,0.30735683,122750.0,122740.0,3.22287352]
["bitfinex-derivatives","BTCF0:USTF0",1759693594824,0.30735683,122750.0,122740.0,3.55145044]
["bitfinex-derivatives","BTCF0:USTF0",1759693595324,0.30735683,122750.0,122740.0,3.22287352]
["bitfinex-derivatives","BTCF0:USTF0",1759693598322,0.30735683,122750.0,122740.0,2.8942966]
["bitfinex-derivatives","BTCF0:USTF0",1759693598522,0.30735683,122750.0,122740.0,3.22287352]
["bitfinex-derivatives","BTCF0:USTF0",1759693600127,0.30735683,122750.0,122740.0,2.8942966]
["bitfinex-derivatives","BTCF0:USTF0",1759693600327,0.30735683,122750.0,122740.0,3.22287352]
["bitfinex-derivatives","BTCF0:USTF0",1759693602432,0.30735683,122750.0,122740.0,2.82287352]
["bitfinex-derivatives","BTCF0:USTF0",1759693605541,0.30739683,122750.0,122740.0,2.82287352]
["bitfinex-derivatives","BTCF0:USTF0",1759693607942,0.30739683,122750.0,122740.0,3.15145044]
["bitfinex-derivatives","BTCF0:USTF0",1759693620056,0.28385,122750.0,122740.0,3.14945044]
["bitfinex-derivatives","BTCF0:USTF0",1759693626158,0.30504,122750.0,122740.0,0.73861044]
["bitfinex-derivatives","BTCF0:USTF0",1759693626359,0.30504,122750.0,122740.0,3.14349044]
["bitfinex-derivatives","BTCF0:USTF0",1759693626659,0.28385,122750.0,122740.0,3.14349044]
["bitfinex-derivatives","BTCF0:USTF0",1759693629963,0.30538328,122750.0,122740.0,3.14349044]
["bitfinex-derivatives","BTCF0:USTF0",1759693633166,0.28385,122750.0,122740.0,3.14349044]
["bitfinex-derivatives","BTCF0:USTF0",1759693635057,0.28385,122750.0,122740.0,2.77829347]
["bitfinex-derivatives","BTCF0:USTF0",1759693641265,0.30654,122750.0,122740.0,0.37341347]
["bitfinex-derivatives","BTCF0:USTF0",1759693641466,0.30654,122750.0,122740.0,2.77605347]
["bitfinex-derivatives","BTCF0:USTF0",1759693641665,0.28385,122750.0,122740.0,2.77605347]
["bitfinex-derivatives","BTCF0:USTF0",1759693644973,0.28385,122750.0,122740.0,3.06801034]
["bitfinex-derivatives","BTCF0:USTF0",1759693646274,0.28385,122750.0,122740.0,3.07101034]
["bitfinex-derivatives","BTCF0:USTF0",1759693646473,0.28385,122750.0,122740.0,3.07701034]
["bitfinex-derivatives","BTCF0:USTF0",1759693647175,0.28385,122750.0,122740.0,3.08101034]
["bitfinex-derivatives","BTCF0:USTF0",1759693647475,0.28385,122750.0,122740.0,3.07801034]
["bitfinex-derivatives","BTCF0:USTF0",1759693647775,0.28385,122750.0,122740.0,3.08301034]
["bitfinex-derivatives","BTCF0:USTF0",1759693649970,0.28385,122750.0,122740.0,3.08185034]
["bitfinex-derivatives","BTCF0:USTF0",1759693650771,0.28385,122750.0,122740.0,1.42937034]
["bitfinex-derivatives","BTCF0:USTF0",1759693650976,0.30654,122750.0,122740.0,3.08145034]
["bitfinex-derivatives","BTCF0:USTF0",1759693651476,0.28385,122750.0,122740.0,2.78949347]
["bitfinex-derivatives","BTCF0:USTF0",1759693653472,0.70654,122750.0,122740.0,1.95943687]
["bitfinex-derivatives","BTCF0:USTF0",1759693653776,0.72804654,122750.0,122740.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1759693653978,1.02000341,122750.0,122740.0,2.4162]
["bitfinex-derivatives","BTCF0:USTF0",1759693654274,1.02000341,122750.0,122740.0,2.70815687]
["bitfinex-derivatives","BTCF0:USTF0",1759693654275,0.72804654,122750.0,122740.0,2.70815687]
["bitfinex-derivatives","BTCF0:USTF0",1759693655074,0.72864655,122750.0,122740.0,2.70615687]
["bitfinex-derivatives","BTCF0:USTF0",1759693655270,0.72864655,122750.0,122740.0,2.69615687]
["bitfinex-derivatives","BTCF0:USTF0",1759693655469,0.79364374,122750.0,122740.0,2.70215687]
["bitfinex-derivatives","BTCF0:USTF0",1759693656076,0.80648826,122750.0,122740.0,2.70215687]
["bitfinex-derivatives","BTCF0:USTF0",1759693656576,0.72864655,122750.0,122740.0,2.78361347]
["bitfinex-derivatives","BTCF0:USTF0",1759693662285,0.32864655,122750.0,122740.0,2.78361347]
["bitfinex-derivatives","BTCF0:USTF0",1759693662481,0.32804654,122750.0,122740.0,2.78361347]
["bitfinex-derivatives","BTCF0:USTF0",1759693663181,0.30535654,122750.0,122740.0,2.78361347]
["bitfinex-derivatives","BTCF0:USTF0",1759693663587,0.28385,122750.0,122740.0,2.78361347]
["bitfinex-derivatives","BTCF0:USTF0",1759693664082,0.28385,122750.0,122740.0,3.18361347]
["bitfinex-derivatives","BTCF0:USTF0",1759693666387,0.28385,122750.0,122740.0,3.24965189]
["bitfinex-derivatives","BTCF0:USTF0",1759693668994,0.28385,122750.0,122740.0,3.54160876]
["bitfinex-derivatives","BTCF0:USTF0",1759693670393,0.28385,122750.0,122740.0,3.24965189]
["bitfinex-derivatives","BTCF0:USTF0",1759693674698,0.28385,122750.0,122740.0,3.54160876]
["bitfinex-derivatives","BTCF0:USTF0",1759693680002,0.28385,122750.0,122740.0,3.80970876]
["bitfinex-derivatives","BTCF0:USTF0",1759693681100,0.30528,122750.0,122740.0,0.82459502]
["bitfinex-derivatives","BTCF0:USTF0",1759693681303,0.30528,122750.0,122740.0,3.51547189]
["bitfinex-derivatives","BTCF0:USTF0",1759693681602,0.30528,122750.0,122740.0,3.51543189]
["bitfinex-derivatives","BTCF0:USTF0",1759693682103,0.30528,122750.0,122740.0,1.11655189]
["bitfinex-derivatives","BTCF0:USTF0",1759693682301,0.30528,122750.0,122740.0,3.51539189]
["bitfinex-derivatives","BTCF0:USTF0",1759693682601,0.28385,122750.0,122740.0,3.51539189]
["bitfinex-derivatives","BTCF0:USTF0",1759693687606,0.30528,122750.0,122740.0,0.42459502]
["bitfinex-derivatives","BTCF0:USTF0",1759693687803,0.70528,122750.0,122740.0,0.71655189]
["bitfinex-derivatives","BTCF0:USTF0",1759693688104,0.70528,122750.0,122740.0,3.11499189]
["bitfinex-derivatives","BTCF0:USTF0",1759693688506,0.70528,122750.0,122740.0,2.22153687]
["bitfinex-derivatives","BTCF0:USTF0",1759693688707,0.70528,122750.0,122740.0,0.56905687]
["bitfinex-derivatives","BTCF0:USTF0",1759693688906,0.70588001,122750.0,122740.0,2.96789687]
["bitfinex-derivatives","BTCF0:USTF0",1759693689205,0.70528,122750.0,122740.0,2.96789687]
["bitfinex-derivatives","BTCF0:USTF0",1759693689403,0.7267699,122750.0,122740.0,2.96789687]
["bitfinex-derivatives","BTCF0:USTF0",1759693689604,0.7267699,122750.0,122740.0,3.04935357]
["bitfinex-derivatives","BTCF0:USTF0",1759693689808,0.3267699,122750.0,122740.0,3.11307256]
["bitfinex-derivatives","BTCF0:USTF0",1759693692113,0.3267699,122750.0,122740.0,2.84497256]
["bitfinex-derivatives","BTCF0:USTF0",1759693696810,0.30528,122750.0,122740.0,2.84497256]
["bitfinex-derivatives","BTCF0:USTF0",1759693697012,0.30528,122750.0,122740.0,3.21000411]
["bitfinex-derivatives","BTCF0:USTF0",1759693697915,0.32849421,122790.0,122750.0,0.0935375]
["bitfinex-derivatives","BTCF0:USTF0",1759693698111,0.03668,122760.0,122750.0,0.0935375]
["bitfinex-derivatives","BTCF0:USTF0",1759693698317,0.34774778,122760.0,122750.0,1.49616592]
["bitfinex-derivatives","BTCF0:USTF0",1759693698509,0.74774778,122760.0,122750.0,1.49616592]
["bitfinex-derivatives","BTCF0:USTF0",1759693699218,0.74774778,122760.0,122750.0,0.66907842]
["bitfinex-derivatives","BTCF0:USTF0",1759693699412,0.01372,122740.0,122730.0,0.3616473]
["bitfinex-derivatives","BTCF0:USTF0",1759693699613,0.31668,122740.0,122730.0,3.31507572]
["bitfinex-derivatives","BTCF0:USTF0",1759693699815,0.71668,122740.0,122730.0,3.41716172]
["bitfinex-derivatives","BTCF0:USTF0",1759693700013,0.73774449,122740.0,122730.0,3.41716172]
["bitfinex-derivatives","BTCF0:USTF0",1759693700718,0.73774449,122740.0,122730.0,3.42516172]
["bitfinex-derivatives","BTCF0:USTF0",1759693702419,0.73774449,122740.0,122730.0,3.42816172]
["bitfinex-derivatives","BTCF0:USTF0",1759693702816,0.0212772,122760.0,122730.0,3.42816172]
["bitfinex-derivatives","BTCF0:USTF0",1759693703016,0.1394031,122760.0,122750.0,0.32849421]
["bitfinex-derivatives","BTCF0:USTF0",1759693703216,0.29668,122760.0,122750.0,1.07433421]
["bitfinex-derivatives","BTCF0:USTF0",1759693703720,0.70661761,122760.0,122750.0,1.07433421]
["bitfinex-derivatives","BTCF0:USTF0",1759693704514,0.3781234,122760.0,122750.0,1.07433421]
["bitfinex-derivatives","BTCF0:USTF0",1759693704713,0.03668,122740.0,122730.0,0.42095751]
["bitfinex-derivatives","BTCF0:USTF0",1759693704922,0.33668,122740.0,122730.0,1.16651751]
["bitfinex-derivatives","BTCF0:USTF0",1759693705122,0.33668,122740.0,122730.0,1.15651751]
["bitfinex-derivatives","BTCF0:USTF0",1759693705623,0.33668,122740.0,122730.0,1.48501172]
["bitfinex-derivatives","BTCF0:USTF0",1759693705924,0.33668,122740.0,122730.0,1.48701172]
["bitfinex-derivatives","BTCF0:USTF0",1759693706319,0.33668,122740.0,122730.0,1.49501172]
["bitfinex-derivatives","BTCF0:USTF0",1759693706922,0.33668,122740.0,122730.0,1.50790172]
["bitfinex-derivatives","BTCF0:USTF0",1759693707121,0.4181367,122740.0,122730.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1759693707324,0.4181367,122740.0,122730.0,1.43652842]
["bitfinex-derivatives","BTCF0:USTF0",1759693707723,0.4181367,122740.0,122730.0,1.51799172]
["bitfinex-derivatives","BTCF0:USTF0",1759693707923,0.0814538,122750.0,122740.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759693708225,0.4014538,122750.0,122740.0,0.34138421]
["bitfinex-derivatives","BTCF0:USTF0",1759693708420,0.40205381,122750.0,122740.0,1.07413421]
["bitfinex-derivatives","BTCF0:USTF0",1759693708617,0.40205381,122750.0,122740.0,1.08702421]
["bitfinex-derivatives","BTCF0:USTF0",1759693709225,0.41413,122750.0,122740.0,1.08902421]
["bitfinex-derivatives","BTCF0:USTF0",1759693709428,0.41413,122750.0,122740.0,1.09502421]
["bitfinex-derivatives","BTCF0:USTF0",1759693711727,0.40205381,122750.0,122740.0,1.17648091]
["bitfinex-derivatives","BTCF0:USTF0",1759693712826,0.32849421,122770.0,122750.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759693713127,0.60849421,122770.0,122760.0,1.08682421]
["bitfinex-derivatives","BTCF0:USTF0",1759693713524,0.62040186,122770.0,122760.0,1.08682421]
["bitfinex-derivatives","BTCF0:USTF0",1759693713724,0.29190765,122770.0,122760.0,1.08682421]
["bitfinex-derivatives","BTCF0:USTF0",1759693714029,0.62040186,122770.0,122760.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759693714229,0.62040186,122770.0,122760.0,1.07369421]
["bitfinex-derivatives","BTCF0:USTF0",1759693714624,0.62040186,122770.0,122760.0,0.32849421]
["bitfinex-derivatives","BTCF0:USTF0",1759693714831,1.04099765,122770.0,122750.0,0.33049421]
["bitfinex-derivatives","BTCF0:USTF0",1759693715027,0.32849421,122760.0,122750.0,0.32849421]
["bitfinex-derivatives","BTCF0:USTF0",1759693715227,0.63909,122760.0,122750.0,0.90949421]
["bitfinex-derivatives","BTCF0:USTF0",1759693715724,1.03909,122760.0,122750.0,0.90949421]
["bitfinex-derivatives","BTCF0:USTF0",1759693716130,1.03909,122760.0,122750.0,0.91349421]
["bitfinex-derivatives","BTCF0:USTF0",1759693716331,1.03909,122760.0,122750.0,0.92662421]
["bitfinex-derivatives","BTCF0:USTF0",1759693716532,1.03909,122760.0,122750.0,1.09066421]
["bitfinex-derivatives","BTCF0:USTF0",1759693717232,1.03909,122760.0,122750.0,1.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1759693717834,0.32849421,122760.0,122750.0,1.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1759693718033,0.32849421,122760.0,122750.0,1.09218421]
["bitfinex-derivatives","BTCF0:USTF0",1759693718034,0.68212332,122760.0,122750.0,1.09218421]
["bitfinex-derivatives","BTCF0:USTF0",1759693718233,0.68256332,122760.0,122750.0,1.09218421]
["bitfinex-derivatives","BTCF0:USTF0",1759693719430,0.35406911,122760.0,122750.0,1.09218421]
["bitfinex-derivatives","BTCF0:USTF0",1759693719634,0.68212332,122760.0,122750.0,1.09218421]
["bitfinex-derivatives","BTCF0:USTF0",1759693719836,0.35410912,122760.0,122750.0,1.09218421]
["bitfinex-derivatives","BTCF0:USTF0",1759693720035,0.35362911,122760.0,122750.0,1.09218421]
["bitfinex-derivatives","BTCF0:USTF0",1759693720435,1.08212332,122760.0,122750.0,1.09182421]
["bitfinex-derivatives","BTCF0:USTF0",1759693720636,1.08256332,122760.0,122750.0,1.09182421]
["bitfinex-derivatives","BTCF0:USTF0",1759693720935,0.75406911,122760.0,122750.0,1.09182421]
["bitfinex-derivatives","BTCF0:USTF0",1759693721735,1.08256332,122760.0,122750.0,1.08682421]
["bitfinex-derivatives","BTCF0:USTF0",1759693721927,1.08656332,122760.0,122750.0,1.08682421]
["bitfinex-derivatives","BTCF0:USTF0",1759693722332,0.68656332,122760.0,122750.0,1.08682421]
["bitfinex-derivatives","BTCF0:USTF0",1759693722926,0.02,122760.0,122750.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1759693723132,0.27,122760.0,122750.0,1.08682421]
["bitfinex-derivatives","BTCF0:USTF0",1759693725537,0.27,122760.0,122750.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1759693725737,0.27,122760.0,122750.0,1.08682421]
["bitfinex-derivatives","BTCF0:USTF0",1759693727941,0.06,122760.0,122750.0,1.08682421]
["bitfinex-derivatives","BTCF0:USTF0",1759693728240,0.27,122760.0,122750.0,1.08682421]
["bitfinex-derivatives","BTCF0:USTF0",1759693729038,0.27,122760.0,122750.0,1.41531842]
["bitfinex-derivatives","BTCF0:USTF0",1759693730539,0.2521,122760.0,122750.0,1.41531842]
["bitfinex-derivatives","BTCF0:USTF0",1759693732942,0.38678418,122790.0,122760.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693733242,0.38678418,122790.0,122780.0,0.30685421]
["bitfinex-derivatives","BTCF0:USTF0",1759693733243,0.76325267,122790.0,122780.0,0.30685421]
["bitfinex-derivatives","BTCF0:USTF0",1759693734142,0.76825267,122790.0,122780.0,0.23685421]
["bitfinex-derivatives","BTCF0:USTF0",1759693734344,0.77525267,122790.0,122780.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693735535,0.44675846,122790.0,122780.0,0.36329421]
["bitfinex-derivatives","BTCF0:USTF0",1759693736142,0.77525267,122790.0,122780.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693736543,0.78981677,122790.0,122780.0,0.2978305]
["bitfinex-derivatives","BTCF0:USTF0",1759693736841,0.78981677,122790.0,122780.0,0.3111905]
["bitfinex-derivatives","BTCF0:USTF0",1759693737044,0.78981677,122790.0,122770.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759693737242,0.07285407,122780.0,122770.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759693737439,0.37285407,122780.0,122770.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759693737639,0.39275746,122780.0,122770.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759693737941,0.24422059,122800.0,122780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693738142,0.70616059,122800.0,122790.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693738340,1.0350948,122800.0,122790.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693738540,1.0346548,122800.0,122790.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693739237,0.89216224,122800.0,122790.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693739442,0.89816224,122800.0,122790.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693739637,0.89816224,122800.0,122790.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693739843,0.81666224,122800.0,122790.0,0.36329421]
["bitfinex-derivatives","BTCF0:USTF0",1759693740044,0.71493421,122800.0,122790.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693740238,0.28644,122800.0,122790.0,0.36329421]
["bitfinex-derivatives","BTCF0:USTF0",1759693740542,0.61449421,122800.0,122790.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693740840,0.62101422,122800.0,122790.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693741644,0.39428804,122800.0,122770.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693741845,0.32849421,122790.0,122780.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693742041,0.62849421,122790.0,122780.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693742240,0.62893421,122790.0,122780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693742443,0.62893421,122790.0,122770.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1759693742444,0.70044,122790.0,122770.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1759693742642,0.30044,122790.0,122780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693742846,0.16876993,122810.0,122780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693743040,0.0815,122800.0,122790.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693743242,0.0815,122800.0,122790.0,0.00276167]
["bitfinex-derivatives","BTCF0:USTF0",1759693743243,0.3415,122800.0,122790.0,0.00276167]
["bitfinex-derivatives","BTCF0:USTF0",1759693743540,0.3425,122800.0,122790.0,0.00276167]
["bitfinex-derivatives","BTCF0:USTF0",1759693743744,0.67099421,122800.0,122790.0,0.00276167]
["bitfinex-derivatives","BTCF0:USTF0",1759693743936,0.67043421,122800.0,122790.0,0.00276167]
["bitfinex-derivatives","BTCF0:USTF0",1759693744445,0.67143421,122800.0,122790.0,0.00276167]
["bitfinex-derivatives","BTCF0:USTF0",1759693745334,0.67143421,122800.0,122780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693745335,0.67543421,122800.0,122780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693745540,0.32849421,122790.0,122780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693745844,0.63849421,122790.0,122780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693746035,0.63893421,122790.0,122780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693746538,0.63893421,122790.0,122780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759693746935,0.71185506,122790.0,122780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759693747246,0.71185506,122790.0,122780.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759693747946,0.34849421,122790.0,122780.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759693748142,0.62149421,122790.0,122780.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759693748646,0.62149421,122790.0,122780.0,0.34485421]
["bitfinex-derivatives","BTCF0:USTF0",1759693748848,0.62149421,122790.0,122780.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759693749047,0.62149421,122790.0,122780.0,0.34485421]
["bitfinex-derivatives","BTCF0:USTF0",1759693749549,0.293,122790.0,122780.0,0.36629421]
["bitfinex-derivatives","BTCF0:USTF0",1759693749849,0.6400157,122790.0,122780.0,0.36629421]
["bitfinex-derivatives","BTCF0:USTF0",1759693750147,0.6400157,122790.0,122780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759693750348,0.6400157,122790.0,122780.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693750939,0.7421002,122790.0,122780.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693752150,0.7421002,122790.0,122780.0,0.36329421]
["bitfinex-derivatives","BTCF0:USTF0",1759693752350,0.7421002,122790.0,122780.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693752947,0.32849421,122790.0,122780.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693753249,0.60849421,122790.0,122780.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693753451,0.28,122790.0,122780.0,0.34185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693753757,0.28,122790.0,122780.0,1.14185421]
["bitfinex-derivatives","BTCF0:USTF0",1759693753952,0.28,122790.0,122780.0,1.14253421]
["bitfinex-derivatives","BTCF0:USTF0",1759693754854,0.28,122790.0,122780.0,1.56548]
["bitfinex-derivatives","BTCF0:USTF0",1759693755050,0.28,122790.0,122780.0,2.22246842]
["bitfinex-derivatives","BTCF0:USTF0",1759693756251,0.28,122790.0,122780.0,2.22546842]
["bitfinex-derivatives","BTCF0:USTF0",1759693756452,0.28004,122790.0,122780.0,2.22546842]
["bitfinex-derivatives","BTCF0:USTF0",1759693756950,0.3529337,122790.0,122780.0,2.22546842]
["bitfinex-derivatives","BTCF0:USTF0",1759693757953,0.32849421,122810.0,122790.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759693758154,0.61961749,122810.0,122790.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759693758350,0.61961749,122810.0,122800.0,0.32849421]
["bitfinex-derivatives","BTCF0:USTF0",1759693758655,0.61961749,122810.0,122800.0,0.27849421]
["bitfinex-derivatives","BTCF0:USTF0",1759693759044,0.61961749,122810.0,122790.0,0.31341218]
["bitfinex-derivatives","BTCF0:USTF0",1759693759045,0.29112328,122810.0,122790.0,0.31341218]
["bitfinex-derivatives","BTCF0:USTF0",1759693759244,0.29112328,122810.0,122790.0,1.11341218]
["bitfinex-derivatives","BTCF0:USTF0",1759693759443,0.29112328,122810.0,122800.0,0.29197218]
["bitfinex-derivatives","BTCF0:USTF0",1759693759651,0.29112328,122810.0,122800.0,0.31341218]
["bitfinex-derivatives","BTCF0:USTF0",1759693760251,0.29412328,122810.0,122800.0,0.29197218]
["bitfinex-derivatives","BTCF0:USTF0",1759693760648,0.29412328,122810.0,122790.0,0.29197218]
["bitfinex-derivatives","BTCF0:USTF0",1759693760848,0.29112328,122810.0,122790.0,1.09197218]
["bitfinex-derivatives","BTCF0:USTF0",1759693761052,0.29412328,122810.0,122790.0,1.09265218]
["bitfinex-derivatives","BTCF0:USTF0",1759693761254,0.36022834,122810.0,122790.0,1.09265218]
["bitfinex-derivatives","BTCF0:USTF0",1759693761954,0.36026834,122810.0,122790.0,1.08205491]
["bitfinex-derivatives","BTCF0:USTF0",1759693763354,0.36026834,122810.0,122790.0,1.10349491]
["bitfinex-derivatives","BTCF0:USTF0",1759693765445,0.36026834,122810.0,122800.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759693765957,0.36026834,122810.0,122790.0,0.30281491]
["bitfinex-derivatives","BTCF0:USTF0",1759693766157,0.36026834,122810.0,122790.0,1.10281491]
["bitfinex-derivatives","BTCF0:USTF0",1759693766349,0.36026834,122810.0,122790.0,1.10353491]
["bitfinex-derivatives","BTCF0:USTF0",1759693766555,0.35726834,122810.0,122790.0,1.10353491]
["bitfinex-derivatives","BTCF0:USTF0",1759693766756,0.36026834,122810.0,122790.0,1.10353491]
["bitfinex-derivatives","BTCF0:USTF0",1759693766952,0.4331311,122810.0,122800.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1759693767359,0.4301311,122810.0,122800.0,0.34944218]
["bitfinex-derivatives","BTCF0:USTF0",1759693767563,0.4331311,122810.0,122800.0,0.31341218]
["bitfinex-derivatives","BTCF0:USTF0",1759693768160,0.36026834,122810.0,122800.0,0.31341218]
["bitfinex-derivatives","BTCF0:USTF0",1759693768360,0.36026834,122810.0,122800.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759693768765,0.43313322,122810.0,122800.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759693769459,0.43313322,122810.0,122800.0,1.14944218]
["bitfinex-derivatives","BTCF0:USTF0",1759693769659,0.43313322,122810.0,122800.0,1.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1759693770762,0.43313322,122810.0,122800.0,1.11409218]
["bitfinex-derivatives","BTCF0:USTF0",1759693771870,0.43313322,122810.0,122800.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1759693772369,0.43313322,122810.0,122800.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1759693774970,0.43313322,122810.0,122800.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1759693775371,0.43313322,122810.0,122800.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1759693775773,0.43313322,122810.0,122800.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1759693777175,0.43313322,122810.0,122800.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1759693778174,0.43313322,122810.0,122800.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1759693778774,0.36026834,122810.0,122800.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1759693778975,0.36026834,122810.0,122800.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1759693780477,0.36026834,122810.0,122800.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1759693780777,0.36026834,122810.0,122800.0,0.84985375]
["bitfinex-derivatives","BTCF0:USTF0",1759693781177,0.36026834,122810.0,122800.0,0.78743375]
["bitfinex-derivatives","BTCF0:USTF0",1759693782476,0.36026834,122810.0,122800.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759693782674,0.36026834,122810.0,122790.0,1.05657218]
["bitfinex-derivatives","BTCF0:USTF0",1759693782878,0.0729201,122800.0,122790.0,1.05725218]
["bitfinex-derivatives","BTCF0:USTF0",1759693783077,0.3429201,122800.0,122790.0,1.05725218]
["bitfinex-derivatives","BTCF0:USTF0",1759693783378,0.3429201,122800.0,122790.0,1.84400593]
["bitfinex-derivatives","BTCF0:USTF0",1759693785079,0.3429201,122800.0,122790.0,1.84500593]
["bitfinex-derivatives","BTCF0:USTF0",1759693785679,0.3449201,122800.0,122790.0,1.84500593]
["bitfinex-derivatives","BTCF0:USTF0",1759693785979,0.3449201,122800.0,122790.0,1.55303375]
["bitfinex-derivatives","BTCF0:USTF0",1759693786179,0.3449201,122800.0,122790.0,0.64812375]
["bitfinex-derivatives","BTCF0:USTF0",1759693786379,0.3449201,122800.0,122790.0,1.32973415]
["bitfinex-derivatives","BTCF0:USTF0",1759693786879,0.3449201,122800.0,122790.0,0.58661415]
["bitfinex-derivatives","BTCF0:USTF0",1759693788080,0.3449201,122800.0,122790.0,0.58709415]
["bitfinex-derivatives","BTCF0:USTF0",1759693788373,0.3449201,122800.0,122790.0,0.58149415]
["bitfinex-derivatives","BTCF0:USTF0",1759693788579,0.3449601,122800.0,122790.0,0.58149415]
["bitfinex-derivatives","BTCF0:USTF0",1759693791479,0.3449601,122800.0,122790.0,0.63301724]
["bitfinex-derivatives","BTCF0:USTF0",1759693791780,0.3449601,122800.0,122790.0,0.59457724]
["bitfinex-derivatives","BTCF0:USTF0",1759693792580,0.3449601,122800.0,122790.0,0.92498942]
["bitfinex-derivatives","BTCF0:USTF0",1759693795682,0.37405877,122800.0,122790.0,0.92498942]
["bitfinex-derivatives","BTCF0:USTF0",1759693795884,0.44699554,122800.0,122790.0,0.92498942]
["bitfinex-derivatives","BTCF0:USTF0",1759693796084,0.34497677,122800.0,122790.0,0.92498942]
["bitfinex-derivatives","BTCF0:USTF0",1759693798386,0.34497677,122800.0,122790.0,0.88654942]
["bitfinex-derivatives","BTCF0:USTF0",1759693798588,0.34497677,122800.0,122790.0,0.92498942]
["bitfinex-derivatives","BTCF0:USTF0",1759693798784,0.34497677,122800.0,122790.0,0.63301724]
["bitfinex-derivatives","BTCF0:USTF0",1759693799087,0.34497677,122800.0,122790.0,0.92498942]
["bitfinex-derivatives","BTCF0:USTF0",1759693800288,0.27204,122800.0,122790.0,0.92498942]
["bitfinex-derivatives","BTCF0:USTF0",1759693801590,0.27204,122800.0,122790.0,0.63301724]
["bitfinex-derivatives","BTCF0:USTF0",1759693801791,0.27204,122800.0,122790.0,0.92498942]
["bitfinex-derivatives","BTCF0:USTF0",1759693803892,0.56401218,122800.0,122790.0,0.19867724]
["bitfinex-derivatives","BTCF0:USTF0",1759693804091,0.56401218,122800.0,122760.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759693804092,0.0605,122780.0,122760.0,0.28834218]
["bitfinex-derivatives","BTCF0:USTF0",1759693804293,0.11037722,122770.0,122760.0,0.35378218]
["bitfinex-derivatives","BTCF0:USTF0",1759693804589,0.42825789,122770.0,122760.0,1.07110218]
["bitfinex-derivatives","BTCF0:USTF0",1759693804790,0.42825789,122770.0,122760.0,1.24889942]
["bitfinex-derivatives","BTCF0:USTF0",1759693806094,0.42825789,122770.0,122760.0,1.25389942]
["bitfinex-derivatives","BTCF0:USTF0",1759693806688,0.49454072,122770.0,122760.0,1.24989942]
["bitfinex-derivatives","BTCF0:USTF0",1759693806893,0.49454072,122770.0,122760.0,1.25689942]
["bitfinex-derivatives","BTCF0:USTF0",1759693807896,0.49454072,122770.0,122760.0,0.53957942]
["bitfinex-derivatives","BTCF0:USTF0",1759693808095,0.49502072,122770.0,122760.0,1.19217942]
["bitfinex-derivatives","BTCF0:USTF0",1759693808898,0.49502072,122770.0,122760.0,0.54005942]
["bitfinex-derivatives","BTCF0:USTF0",1759693809098,0.4454735,122770.0,122760.0,1.09750093]
["bitfinex-derivatives","BTCF0:USTF0",1759693809601,0.54755761,122770.0,122760.0,1.09750093]
["bitfinex-derivatives","BTCF0:USTF0",1759693810195,0.4454735,122770.0,122760.0,1.09750093]
["bitfinex-derivatives","BTCF0:USTF0",1759693810796,0.50374962,122770.0,122760.0,1.09750093]
["bitfinex-derivatives","BTCF0:USTF0",1759693813700,0.50374962,122770.0,122760.0,0.84340875]
["bitfinex-derivatives","BTCF0:USTF0",1759693813900,0.50374962,122770.0,122760.0,1.13084928]
["bitfinex-derivatives","BTCF0:USTF0",1759693817702,0.50374962,122770.0,122760.0,0.8388771]
["bitfinex-derivatives","BTCF0:USTF0",1759693818607,0.50374962,122770.0,122760.0,1.13084928]
["bitfinex-derivatives","BTCF0:USTF0",1759693819203,0.50374962,122770.0,122760.0,0.0520771]
["bitfinex-derivatives","BTCF0:USTF0",1759693819408,0.06179,122750.0,122740.0,0.31383218]
["bitfinex-derivatives","BTCF0:USTF0",1759693819608,0.39967067,122750.0,122740.0,0.44059218]
["bitfinex-derivatives","BTCF0:USTF0",1759693820009,0.45790002,122750.0,122740.0,0.44059218]
["bitfinex-derivatives","BTCF0:USTF0",1759693820410,0.45790002,122750.0,122740.0,0.44459218]
["bitfinex-derivatives","BTCF0:USTF0",1759693821108,0.45790002,122750.0,122740.0,0.48132654]
["bitfinex-derivatives","BTCF0:USTF0",1759693821310,0.45790002,122750.0,122740.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1759693821508,0.45790002,122750.0,122740.0,0.48132654]
["bitfinex-derivatives","BTCF0:USTF0",1759693822112,0.45790002,122750.0,122740.0,0.47932654]
["bitfinex-derivatives","BTCF0:USTF0",1759693822406,0.45790002,122750.0,122740.0,0.48532654]
["bitfinex-derivatives","BTCF0:USTF0",1759693823010,0.45842003,122750.0,122740.0,0.48576654]
["bitfinex-derivatives","BTCF0:USTF0",1759693824914,0.40019068,122750.0,122740.0,0.48576654]
["bitfinex-derivatives","BTCF0:USTF0",1759693827116,0.40019068,122750.0,122740.0,1.07154654]
["bitfinex-derivatives","BTCF0:USTF0",1759693827314,0.40019068,122750.0,122740.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1759693827516,0.40019068,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693829514,0.33840068,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693829720,0.33788067,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693830517,0.36198067,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693831223,0.36212225,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693831912,0.4203516,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693832112,0.4210316,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693832922,0.3969316,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693833818,0.4359316,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693836026,0.4603316,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693838122,0.4359316,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693840030,0.45056021,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693840936,0.37770225,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693841133,0.40210225,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693842430,0.47496021,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693845936,0.40210225,122750.0,122740.0,1.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1759693846539,0.40210225,122750.0,122740.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759693846738,0.02384,122730.0,122720.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759693846940,0.35216634,122730.0,122720.0,1.04241654]
["bitfinex-derivatives","BTCF0:USTF0",1759693847240,0.37018859,122730.0,122720.0,1.04241654]
["bitfinex-derivatives","BTCF0:USTF0",1759693847637,0.34634859,122730.0,122720.0,1.77112308]
["bitfinex-derivatives","BTCF0:USTF0",1759693847842,0.34634859,122730.0,122720.0,1.85259298]
["bitfinex-derivatives","BTCF0:USTF0",1759693848440,0.35034859,122730.0,122720.0,1.85259298]
["bitfinex-derivatives","BTCF0:USTF0",1759693848641,0.35034859,122730.0,122720.0,1.85359298]
["bitfinex-derivatives","BTCF0:USTF0",1759693850037,0.33577309,122730.0,122720.0,1.85359298]
["bitfinex-derivatives","BTCF0:USTF0",1759693853538,0.33577309,122730.0,122720.0,1.88539714]
["bitfinex-derivatives","BTCF0:USTF0",1759693854339,0.09669796,122760.0,122750.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1759693854340,0.05832634,122760.0,122750.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1759693854545,0.32832634,122760.0,122750.0,1.42708308]
["bitfinex-derivatives","BTCF0:USTF0",1759693855043,0.36935641,122760.0,122750.0,1.42708308]
["bitfinex-derivatives","BTCF0:USTF0",1759693855244,0.31103007,122760.0,122750.0,1.42708308]
["bitfinex-derivatives","BTCF0:USTF0",1759693855838,0.31103007,122760.0,122750.0,0.76967]
["bitfinex-derivatives","BTCF0:USTF0",1759693856038,0.32103007,122760.0,122750.0,1.42708308]
["bitfinex-derivatives","BTCF0:USTF0",1759693856236,0.32303007,122760.0,122750.0,1.82708308]
["bitfinex-derivatives","BTCF0:USTF0",1759693858044,0.32303007,122760.0,122750.0,1.90853308]
["bitfinex-derivatives","BTCF0:USTF0",1759693860444,0.32303007,122760.0,122750.0,1.82708308]
["bitfinex-derivatives","BTCF0:USTF0",1759693863154,0.32303007,122760.0,122750.0,1.08452308]
["bitfinex-derivatives","BTCF0:USTF0",1759693863344,0.32303007,122760.0,122750.0,1.82688308]
["bitfinex-derivatives","BTCF0:USTF0",1759693863951,0.34687007,122760.0,122750.0,1.82688308]
["bitfinex-derivatives","BTCF0:USTF0",1759693864950,0.32303007,122760.0,122750.0,1.82688308]
["bitfinex-derivatives","BTCF0:USTF0",1759693865843,0.34687007,122760.0,122750.0,1.08452308]
["bitfinex-derivatives","BTCF0:USTF0",1759693866047,1.11457661,122760.0,122750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759693866349,1.13391133,122760.0,122750.0,1.09813654]
["bitfinex-derivatives","BTCF0:USTF0",1759693866548,0.80520479,122760.0,122750.0,1.09813654]
["bitfinex-derivatives","BTCF0:USTF0",1759693866746,1.13391133,122760.0,122750.0,1.09813654]
["bitfinex-derivatives","BTCF0:USTF0",1759693872851,0.80520479,122760.0,122750.0,1.09813654]
["bitfinex-derivatives","BTCF0:USTF0",1759693873752,0.40520479,122760.0,122750.0,1.09813654]
["bitfinex-derivatives","BTCF0:USTF0",1759693874254,0.44886928,122760.0,122750.0,1.09813654]
["bitfinex-derivatives","BTCF0:USTF0",1759693875356,0.44886928,122760.0,122750.0,0.76943]
["bitfinex-derivatives","BTCF0:USTF0",1759693875656,1.13391133,122760.0,122750.0,0.32870654]
["bitfinex-derivatives","BTCF0:USTF0",1759693875955,0.06289,122750.0,122740.0,0.35579654]
["bitfinex-derivatives","BTCF0:USTF0",1759693876158,0.41513263,122750.0,122740.0,1.01155654]
["bitfinex-derivatives","BTCF0:USTF0",1759693876661,0.41593264,122750.0,122740.0,1.01155654]
["bitfinex-derivatives","BTCF0:USTF0",1759693877352,0.42093264,122750.0,122740.0,1.01155654]
["bitfinex-derivatives","BTCF0:USTF0",1759693877955,0.42193264,122750.0,122740.0,1.01155654]
["bitfinex-derivatives","BTCF0:USTF0",1759693880055,0.37826473,122750.0,122740.0,1.01155654]
["bitfinex-derivatives","BTCF0:USTF0",1759693880246,0.37853367,122750.0,122740.0,1.01155654]
["bitfinex-derivatives","BTCF0:USTF0",1759693880760,0.42222295,122750.0,122740.0,1.01155654]
["bitfinex-derivatives","BTCF0:USTF0",1759693881259,0.42222295,122750.0,122740.0,0.97503347]
["bitfinex-derivatives","BTCF0:USTF0",1759693882161,0.37853367,122750.0,122740.0,0.97503347]
["bitfinex-derivatives","BTCF0:USTF0",1759693884755,0.37853367,122750.0,122740.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1759693884954,0.06289,122740.0,122730.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1759693885152,0.06289,122730.0,122720.0,0.28017394]
["bitfinex-derivatives","BTCF0:USTF0",1759693885358,0.4454244,122730.0,122720.0,0.28017394]
["bitfinex-derivatives","BTCF0:USTF0",1759693885549,0.46086001,122730.0,122720.0,1.02229394]
["bitfinex-derivatives","BTCF0:USTF0",1759693885952,0.40253367,122730.0,122720.0,1.02229394]
["bitfinex-derivatives","BTCF0:USTF0",1759693886464,0.40353367,122730.0,122720.0,1.02229394]
["bitfinex-derivatives","BTCF0:USTF0",1759693887362,0.44719487,122730.0,122720.0,1.02229394]
["bitfinex-derivatives","BTCF0:USTF0",1759693888364,0.5111862,122730.0,122720.0,1.02229394]
["bitfinex-derivatives","BTCF0:USTF0",1759693888661,0.5111862,122730.0,122720.0,1.02329394]
["bitfinex-derivatives","BTCF0:USTF0",1759693890065,0.467525,122730.0,122720.0,1.02329394]
["bitfinex-derivatives","BTCF0:USTF0",1759693890265,0.52585134,122730.0,122720.0,1.02329394]
["bitfinex-derivatives","BTCF0:USTF0",1759693891063,0.52585134,122730.0,122720.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759693891562,0.52585134,122730.0,122720.0,1.03526347]
["bitfinex-derivatives","BTCF0:USTF0",1759693896260,0.52585134,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759693896559,1.21803481,122730.0,122720.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759693896762,0.92585134,122730.0,122720.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759693898163,0.867525,122730.0,122720.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759693900159,0.92568432,122730.0,122720.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759693900762,0.867525,122730.0,122720.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759693902465,0.467525,122730.0,122720.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759693902866,0.52568432,122730.0,122720.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759693905564,0.81786779,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759693905767,1.21788421,122730.0,122720.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1759693906165,1.15970847,122730.0,122720.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1759693906667,0.0627,122720.0,122710.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1759693906866,0.4497247,122720.0,122710.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1759693907265,0.02465,122690.0,122680.0,1.68528416]
["bitfinex-derivatives","BTCF0:USTF0",1759693907568,0.40713613,122690.0,122680.0,1.65348]
["bitfinex-derivatives","BTCF0:USTF0",1759693907768,0.47222377,122690.0,122680.0,2.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759693907958,0.47222377,122690.0,122680.0,2.68766347]
["bitfinex-derivatives","BTCF0:USTF0",1759693908360,0.50717105,122690.0,122680.0,2.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759693908567,0.50717105,122690.0,122680.0,2.68766347]
["bitfinex-derivatives","BTCF0:USTF0",1759693908766,0.50717105,122690.0,122680.0,2.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759693908964,0.50717105,122690.0,122680.0,2.68766347]
["bitfinex-derivatives","BTCF0:USTF0",1759693909366,0.50717105,122690.0,122680.0,2.69566347]
["bitfinex-derivatives","BTCF0:USTF0",1759693909562,0.38248613,122690.0,122680.0,3.38784694]
["bitfinex-derivatives","BTCF0:USTF0",1759693909768,0.33884366,122690.0,122680.0,3.38784694]
["bitfinex-derivatives","BTCF0:USTF0",1759693909968,0.33884366,122690.0,122680.0,3.39284694]
["bitfinex-derivatives","BTCF0:USTF0",1759693911568,0.33884366,122690.0,122680.0,2.80848]
["bitfinex-derivatives","BTCF0:USTF0",1759693912074,0.40154366,122690.0,122680.0,1.04722347]
["bitfinex-derivatives","BTCF0:USTF0",1759693912272,0.46616581,122690.0,122680.0,0.30518347]
["bitfinex-derivatives","BTCF0:USTF0",1759693912569,0.46616581,122690.0,122680.0,1.04718347]
["bitfinex-derivatives","BTCF0:USTF0",1759693912963,0.42811581,122690.0,122680.0,1.04718347]
["bitfinex-derivatives","BTCF0:USTF0",1759693913269,0.47175719,122690.0,122680.0,1.04718347]
["bitfinex-derivatives","BTCF0:USTF0",1759693913570,0.47175719,122690.0,122680.0,1.33936694]
["bitfinex-derivatives","BTCF0:USTF0",1759693913772,0.50980719,122690.0,122680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759693914072,0.50980719,122690.0,122680.0,1.04718347]
["bitfinex-derivatives","BTCF0:USTF0",1759693915271,0.50982296,122690.0,122680.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1759693915472,0.47177296,122690.0,122680.0,1.04718347]
["bitfinex-derivatives","BTCF0:USTF0",1759693916371,0.47177296,122690.0,122680.0,1.33936694]
["bitfinex-derivatives","BTCF0:USTF0",1759693916575,0.44712296,122690.0,122680.0,1.33936694]
["bitfinex-derivatives","BTCF0:USTF0",1759693916775,0.44712296,122690.0,122680.0,1.73936694]
["bitfinex-derivatives","BTCF0:USTF0",1759693917165,0.44712296,122690.0,122680.0,1.7711711]
["bitfinex-derivatives","BTCF0:USTF0",1759693917369,0.33960366,122690.0,122680.0,1.7711711]
["bitfinex-derivatives","BTCF0:USTF0",1759693917670,0.33884366,122690.0,122680.0,1.8526675]
["bitfinex-derivatives","BTCF0:USTF0",1759693919076,0.04365715,122700.0,122690.0,0.0814898]
["bitfinex-derivatives","BTCF0:USTF0",1759693919272,0.15496,122700.0,122690.0,0.77367327]
["bitfinex-derivatives","BTCF0:USTF0",1759693919474,0.07465,122700.0,122690.0,0.77367327]
["bitfinex-derivatives","BTCF0:USTF0",1759693919776,0.32465,122700.0,122690.0,0.77367327]
["bitfinex-derivatives","BTCF0:USTF0",1759693920675,0.32465,122700.0,122690.0,0.77767327]
["bitfinex-derivatives","BTCF0:USTF0",1759693920878,0.32465,122700.0,122690.0,1.43814347]
["bitfinex-derivatives","BTCF0:USTF0",1759693921377,0.32465,122700.0,122690.0,1.44414347]
["bitfinex-derivatives","BTCF0:USTF0",1759693921578,0.3627,122700.0,122690.0,1.04414347]
["bitfinex-derivatives","BTCF0:USTF0",1759693922379,0.32465,122700.0,122690.0,1.12563327]
["bitfinex-derivatives","BTCF0:USTF0",1759693923880,0.32465,122700.0,122690.0,1.12559327]
["bitfinex-derivatives","BTCF0:USTF0",1759693924475,0.3627,122700.0,122690.0,0.30218347]
["bitfinex-derivatives","BTCF0:USTF0",1759693924676,0.3627,122700.0,122690.0,1.04410347]
["bitfinex-derivatives","BTCF0:USTF0",1759693925776,0.3627,122700.0,122690.0,1.12559327]
["bitfinex-derivatives","BTCF0:USTF0",1759693925981,0.32465,122700.0,122690.0,1.12559327]
["bitfinex-derivatives","BTCF0:USTF0",1759693928085,0.32465,122700.0,122690.0,1.04410347]
["bitfinex-derivatives","BTCF0:USTF0",1759693928483,0.3627,122700.0,122690.0,0.30218347]
["bitfinex-derivatives","BTCF0:USTF0",1759693928786,0.3627,122700.0,122690.0,1.04402347]
["bitfinex-derivatives","BTCF0:USTF0",1759693930080,0.3627,122700.0,122690.0,0.30218347]
["bitfinex-derivatives","BTCF0:USTF0",1759693930281,0.40635715,122700.0,122690.0,1.04402347]
["bitfinex-derivatives","BTCF0:USTF0",1759693930692,0.40715716,122700.0,122690.0,1.04402347]
["bitfinex-derivatives","BTCF0:USTF0",1759693930882,0.40715716,122700.0,122690.0,1.07582763]
["bitfinex-derivatives","BTCF0:USTF0",1759693931185,0.42707792,122700.0,122690.0,1.07582763]
["bitfinex-derivatives","BTCF0:USTF0",1759693931478,0.42707792,122700.0,122690.0,0.33398763]
["bitfinex-derivatives","BTCF0:USTF0",1759693931688,0.82707792,122700.0,122690.0,0.33398763]
["bitfinex-derivatives","BTCF0:USTF0",1759693931882,0.84160181,122700.0,122690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759693932086,0.78342077,122700.0,122690.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759693932983,0.78342077,122700.0,122690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759693933184,1.1484622,122700.0,122690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759693933387,0.06503,122670.0,122660.0,1.94578347]
["bitfinex-derivatives","BTCF0:USTF0",1759693933584,0.42861961,122670.0,122660.0,2.71938763]
["bitfinex-derivatives","BTCF0:USTF0",1759693933889,0.42861961,122670.0,122660.0,1.03398347]
["bitfinex-derivatives","BTCF0:USTF0",1759693934282,0.42861961,122670.0,122660.0,1.06578763]
["bitfinex-derivatives","BTCF0:USTF0",1759693934687,0.42937961,122670.0,122660.0,0.77360416]
["bitfinex-derivatives","BTCF0:USTF0",1759693934886,0.42937961,122670.0,122660.0,1.04098347]
["bitfinex-derivatives","BTCF0:USTF0",1759693935083,0.42937961,122670.0,122660.0,1.07278763]
["bitfinex-derivatives","BTCF0:USTF0",1759693935386,0.42937961,122670.0,122660.0,1.08478763]
["bitfinex-derivatives","BTCF0:USTF0",1759693936292,0.42937961,122670.0,122660.0,0.79260416]
["bitfinex-derivatives","BTCF0:USTF0",1759693936489,0.82937961,122670.0,122660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759693936691,0.78571076,122670.0,122660.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1759693936889,0.84393589,122670.0,122660.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1759693937383,0.85114149,122670.0,122660.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1759693937589,0.45114149,122670.0,122660.0,0.84334347]
["bitfinex-derivatives","BTCF0:USTF0",1759693938589,0.49476963,122670.0,122660.0,0.84334347]
["bitfinex-derivatives","BTCF0:USTF0",1759693938790,0.49476963,122670.0,122660.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1759693938987,0.49476963,122670.0,122660.0,0.84334347]
["bitfinex-derivatives","BTCF0:USTF0",1759693940090,0.45114149,122670.0,122660.0,0.84334347]
["bitfinex-derivatives","BTCF0:USTF0",1759693940684,0.38571076,122670.0,122660.0,0.84334347]
["bitfinex-derivatives","BTCF0:USTF0",1759693941088,0.34418076,122670.0,122660.0,0.84334347]
["bitfinex-derivatives","BTCF0:USTF0",1759693941299,0.34342076,122670.0,122660.0,0.84334347]
["bitfinex-derivatives","BTCF0:USTF0",1759693942093,0.38495076,122670.0,122660.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1759693942391,0.34342076,122670.0,122660.0,0.84334347]
["bitfinex-derivatives","BTCF0:USTF0",1759693943092,0.34342076,122670.0,122660.0,1.24095936]
["bitfinex-derivatives","BTCF0:USTF0",1759693943588,0.34342076,122670.0,122660.0,1.32246906]
["bitfinex-derivatives","BTCF0:USTF0",1759693945486,0.0235,122680.0,122670.0,0.0815031]
["bitfinex-derivatives","BTCF0:USTF0",1759693945793,0.3335,122680.0,122670.0,0.7394983]
["bitfinex-derivatives","BTCF0:USTF0",1759693946087,0.3335,122680.0,122670.0,1.1394983]
["bitfinex-derivatives","BTCF0:USTF0",1759693946294,0.3335,122680.0,122670.0,1.4684959]
["bitfinex-derivatives","BTCF0:USTF0",1759693947091,0.3335,122680.0,122670.0,1.1444983]
["bitfinex-derivatives","BTCF0:USTF0",1759693947292,0.3335,122680.0,122670.0,1.1494983]
["bitfinex-derivatives","BTCF0:USTF0",1759693947890,0.3335,122680.0,122670.0,1.4784959]
["bitfinex-derivatives","BTCF0:USTF0",1759693948693,0.37503,122680.0,122670.0,1.2333431]
["bitfinex-derivatives","BTCF0:USTF0",1759693948990,0.37503,122680.0,122670.0,1.8913383]
["bitfinex-derivatives","BTCF0:USTF0",1759693950190,0.3335,122680.0,122670.0,1.8913383]
["bitfinex-derivatives","BTCF0:USTF0",1759693957501,0.35286342,122680.0,122670.0,1.8913383]
["bitfinex-derivatives","BTCF0:USTF0",1759693958297,0.39439342,122680.0,122670.0,0.4205007]
["bitfinex-derivatives","BTCF0:USTF0",1759693958504,0.39519343,122680.0,122670.0,1.4912183]
["bitfinex-derivatives","BTCF0:USTF0",1759693960099,0.39519343,122680.0,122670.0,0.0915031]
["bitfinex-derivatives","BTCF0:USTF0",1759693960305,0.39519343,122680.0,122670.0,1.4912183]
["bitfinex-derivatives","BTCF0:USTF0",1759693962396,0.39519343,122680.0,122670.0,1.52302246]
["bitfinex-derivatives","BTCF0:USTF0",1759693964309,0.39519343,122680.0,122670.0,0.86502726]
["bitfinex-derivatives","BTCF0:USTF0",1759693964607,0.39519343,122680.0,122670.0,1.52302246]
["bitfinex-derivatives","BTCF0:USTF0",1759693965510,0.39519343,122680.0,122670.0,0.12330726]
["bitfinex-derivatives","BTCF0:USTF0",1759693965708,0.39519343,122680.0,122670.0,1.14274246]
["bitfinex-derivatives","BTCF0:USTF0",1759693965909,0.39519343,122680.0,122670.0,1.1109383]
["bitfinex-derivatives","BTCF0:USTF0",1759693966113,0.39519343,122680.0,122670.0,1.14274246]
["bitfinex-derivatives","BTCF0:USTF0",1759693967005,0.39519343,122680.0,122670.0,0.78130246]
["bitfinex-derivatives","BTCF0:USTF0",1759693967308,0.39519343,122680.0,122670.0,0.37080176]
["bitfinex-derivatives","BTCF0:USTF0",1759693967509,1.12419103,122680.0,122670.0,0.37080176]
["bitfinex-derivatives","BTCF0:USTF0",1759693967808,1.12419103,122680.0,122670.0,1.11244176]
["bitfinex-derivatives","BTCF0:USTF0",1759693968010,1.12419103,122680.0,122670.0,0.37080176]
["bitfinex-derivatives","BTCF0:USTF0",1759693968209,1.12419103,122680.0,122670.0,0.8425576]
["bitfinex-derivatives","BTCF0:USTF0",1759693968410,1.12419103,122680.0,122670.0,1.0806376]
["bitfinex-derivatives","BTCF0:USTF0",1759693968610,1.12419103,122680.0,122670.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759693968811,1.12419103,122680.0,122670.0,1.0806376]
["bitfinex-derivatives","BTCF0:USTF0",1759693970213,1.16781917,122680.0,122670.0,1.0806376]
["bitfinex-derivatives","BTCF0:USTF0",1759693970408,0.83882157,122680.0,122670.0,1.0806376]
["bitfinex-derivatives","BTCF0:USTF0",1759693970607,1.16781917,122680.0,122670.0,1.0806376]
["bitfinex-derivatives","BTCF0:USTF0",1759693972205,1.16781917,122680.0,122670.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759693972612,1.16781917,122680.0,122670.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1759693972613,1.18241616,122680.0,122670.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1759693972814,1.18241616,122680.0,122670.0,0.62482]
["bitfinex-derivatives","BTCF0:USTF0",1759693973508,0.85341856,122680.0,122670.0,0.62482]
["bitfinex-derivatives","BTCF0:USTF0",1759693973705,1.18241616,122680.0,122670.0,0.62482]
["bitfinex-derivatives","BTCF0:USTF0",1759693973910,0.06619,122650.0,122640.0,0.4105179]
["bitfinex-derivatives","BTCF0:USTF0",1759693974215,0.37555342,122650.0,122640.0,1.4811955]
["bitfinex-derivatives","BTCF0:USTF0",1759693974416,0.37635343,122650.0,122640.0,1.4811955]
["bitfinex-derivatives","BTCF0:USTF0",1759693974612,0.44073206,122650.0,122640.0,1.4811955]
["bitfinex-derivatives","BTCF0:USTF0",1759693974811,0.44073206,122650.0,122640.0,0.7395155]
["bitfinex-derivatives","BTCF0:USTF0",1759693975009,0.06619,122640.0,122630.0,0.08160272]
["bitfinex-derivatives","BTCF0:USTF0",1759693975209,0.35619,122640.0,122630.0,0.82328272]
["bitfinex-derivatives","BTCF0:USTF0",1759693975509,0.37566236,122640.0,122630.0,0.82328272]
["bitfinex-derivatives","BTCF0:USTF0",1759693975705,0.40402709,122640.0,122630.0,0.82328272]
["bitfinex-derivatives","BTCF0:USTF0",1759693975910,0.33470236,122640.0,122630.0,0.85508688]
["bitfinex-derivatives","BTCF0:USTF0",1759693976115,0.33470236,122640.0,122630.0,1.51308208]
["bitfinex-derivatives","BTCF0:USTF0",1759693976510,0.31523,122640.0,122630.0,1.53308208]
["bitfinex-derivatives","BTCF0:USTF0",1759693977010,0.31623,122640.0,122630.0,1.54608208]
["bitfinex-derivatives","BTCF0:USTF0",1759693978317,0.31623,122640.0,122630.0,1.94608208]
["bitfinex-derivatives","BTCF0:USTF0",1759693980312,0.33569154,122640.0,122630.0,1.94608208]
["bitfinex-derivatives","BTCF0:USTF0",1759693980506,0.33569154,122640.0,122630.0,1.54608208]
["bitfinex-derivatives","BTCF0:USTF0",1759693980507,0.37665154,122640.0,122630.0,1.54608208]
["bitfinex-derivatives","BTCF0:USTF0",1759693981020,0.37665154,122640.0,122630.0,0.44360032]
["bitfinex-derivatives","BTCF0:USTF0",1759693981218,0.37665154,122640.0,122630.0,1.51427792]
["bitfinex-derivatives","BTCF0:USTF0",1759693982014,0.37665154,122640.0,122630.0,1.49427792]
["bitfinex-derivatives","BTCF0:USTF0",1759693982213,0.37765154,122640.0,122630.0,1.49427792]
["bitfinex-derivatives","BTCF0:USTF0",1759693982518,0.37765154,122640.0,122630.0,1.48427792]
["bitfinex-derivatives","BTCF0:USTF0",1759693982519,0.37741154,122640.0,122630.0,1.48427792]
["bitfinex-derivatives","BTCF0:USTF0",1759693984121,0.37741154,122640.0,122630.0,0.82628272]
["bitfinex-derivatives","BTCF0:USTF0",1759693984420,0.37741154,122640.0,122630.0,1.48427792]
["bitfinex-derivatives","BTCF0:USTF0",1759693987917,0.37741154,122640.0,122630.0,0.00307682]
["bitfinex-derivatives","BTCF0:USTF0",1759693988119,0.77741154,122640.0,122630.0,0.33207442]
["bitfinex-derivatives","BTCF0:USTF0",1759693988417,0.77741154,122640.0,122630.0,1.07375442]
["bitfinex-derivatives","BTCF0:USTF0",1759693988721,0.77741154,122640.0,122630.0,1.10555858]
["bitfinex-derivatives","BTCF0:USTF0",1759693990119,0.82109285,122640.0,122630.0,1.10555858]
["bitfinex-derivatives","BTCF0:USTF0",1759693990320,0.77741154,122640.0,122630.0,1.10555858]
["bitfinex-derivatives","BTCF0:USTF0",1759693991221,0.77741154,122640.0,122630.0,1.51608578]
["bitfinex-derivatives","BTCF0:USTF0",1759693991222,0.37741154,122640.0,122630.0,1.51608578]
["bitfinex-derivatives","BTCF0:USTF0",1759693991418,0.33569154,122640.0,122630.0,1.51608578]
["bitfinex-derivatives","BTCF0:USTF0",1759693995323,0.33569154,122640.0,122630.0,1.43455618]
["bitfinex-derivatives","BTCF0:USTF0",1759693995523,0.33569154,122640.0,122630.0,1.51608588]
["bitfinex-derivatives","BTCF0:USTF0",1759693996322,0.33569154,122640.0,122630.0,1.18708828]
["bitfinex-derivatives","BTCF0:USTF0",1759693996922,0.33569154,122640.0,122630.0,1.51608588]
["bitfinex-derivatives","BTCF0:USTF0",1759693998920,0.33573087,122640.0,122630.0,1.51608588]
["bitfinex-derivatives","BTCF0:USTF0",1759693999119,0.33573087,122640.0,122630.0,1.91608588]
["bitfinex-derivatives","BTCF0:USTF0",1759694001019,0.02523,122660.0,122650.0,0.0815164]
["bitfinex-derivatives","BTCF0:USTF0",1759694001216,0.30523,122660.0,122650.0,1.51299576]
["bitfinex-derivatives","BTCF0:USTF0",1759694002122,0.30523,122660.0,122650.0,1.51399576]
["bitfinex-derivatives","BTCF0:USTF0",1759694002317,0.31023,122660.0,122650.0,1.18499816]
["bitfinex-derivatives","BTCF0:USTF0",1759694005027,0.31023,122660.0,122650.0,1.14847337]
["bitfinex-derivatives","BTCF0:USTF0",1759694006017,0.31023,122660.0,122650.0,1.54847337]
["bitfinex-derivatives","BTCF0:USTF0",1759694009028,0.1179747,122680.0,122670.0,0.11330726]
["bitfinex-derivatives","BTCF0:USTF0",1759694009029,0.02298,122680.0,122670.0,0.11330726]
["bitfinex-derivatives","BTCF0:USTF0",1759694009328,0.02298,122690.0,122680.0,0.0814964]
["bitfinex-derivatives","BTCF0:USTF0",1759694009535,0.29298,122690.0,122680.0,0.66644202]
["bitfinex-derivatives","BTCF0:USTF0",1759694010617,0.02298,122700.0,122690.0,0.11329396]
["bitfinex-derivatives","BTCF0:USTF0",1759694010823,0.02298,122710.0,122700.0,0.0814831]
["bitfinex-derivatives","BTCF0:USTF0",1759694011023,0.32298,122710.0,122700.0,0.37395591]
["bitfinex-derivatives","BTCF0:USTF0",1759694012028,0.32498,122710.0,122700.0,0.37395591]
["bitfinex-derivatives","BTCF0:USTF0",1759694012224,0.32498,122710.0,122700.0,1.11703591]
["bitfinex-derivatives","BTCF0:USTF0",1759694012929,0.34434508,122710.0,122700.0,1.11703591]
["bitfinex-derivatives","BTCF0:USTF0",1759694014327,0.32498,122710.0,122700.0,1.11703591]
["bitfinex-derivatives","BTCF0:USTF0",1759694014924,0.32498,122710.0,122700.0,0.0824831]
["bitfinex-derivatives","BTCF0:USTF0",1759694015130,0.34432445,122710.0,122700.0,0.8244031]
["bitfinex-derivatives","BTCF0:USTF0",1759694015330,0.32498,122710.0,122700.0,1.11687591]
["bitfinex-derivatives","BTCF0:USTF0",1759694017032,0.32498,122710.0,122700.0,0.37495591]
["bitfinex-derivatives","BTCF0:USTF0",1759694017226,0.32498,122710.0,122700.0,1.11675591]
["bitfinex-derivatives","BTCF0:USTF0",1759694017533,0.32498,122710.0,122700.0,0.0824831]
["bitfinex-derivatives","BTCF0:USTF0",1759694017735,0.38607434,122710.0,122700.0,0.8241231]
["bitfinex-derivatives","BTCF0:USTF0",1759694017927,0.38607434,122710.0,122700.0,1.11659591]
["bitfinex-derivatives","BTCF0:USTF0",1759694018129,0.38607434,122710.0,122700.0,0.8243231]
["bitfinex-derivatives","BTCF0:USTF0",1759694018430,0.38683434,122710.0,122700.0,0.8243231]
["bitfinex-derivatives","BTCF0:USTF0",1759694018823,0.38683434,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759694019027,0.38683434,122710.0,122700.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759694019226,0.78683434,122710.0,122700.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759694019531,0.78683434,122710.0,122700.0,0.8242831]
["bitfinex-derivatives","BTCF0:USTF0",1759694019731,0.78683434,122710.0,122700.0,1.11675591]
["bitfinex-derivatives","BTCF0:USTF0",1759694019934,0.78683434,122710.0,122700.0,0.8242831]
["bitfinex-derivatives","BTCF0:USTF0",1759694020231,0.74506434,122710.0,122700.0,1.14856007]
["bitfinex-derivatives","BTCF0:USTF0",1759694020424,0.34506434,122710.0,122700.0,1.14856007]
["bitfinex-derivatives","BTCF0:USTF0",1759694020623,0.34430434,122710.0,122700.0,1.14856007]
["bitfinex-derivatives","BTCF0:USTF0",1759694021225,0.34430434,122710.0,122700.0,0.40676007]
["bitfinex-derivatives","BTCF0:USTF0",1759694021426,0.38453434,122710.0,122700.0,0.11428726]
["bitfinex-derivatives","BTCF0:USTF0",1759694021726,0.38529434,122710.0,122700.0,0.03280416]
["bitfinex-derivatives","BTCF0:USTF0",1759694021928,0.38529434,122710.0,122700.0,0.24456416]
["bitfinex-derivatives","BTCF0:USTF0",1759694023029,0.38529434,122710.0,122700.0,0.32604726]
["bitfinex-derivatives","BTCF0:USTF0",1759694024331,0.38529434,122710.0,122700.0,0.11428726]
["bitfinex-derivatives","BTCF0:USTF0",1759694024530,0.38529434,122710.0,122700.0,0.85624726]
["bitfinex-derivatives","BTCF0:USTF0",1759694027536,0.38529434,122710.0,122700.0,1.14872007]
["bitfinex-derivatives","BTCF0:USTF0",1759694028339,0.42897565,122710.0,122700.0,1.14872007]
["bitfinex-derivatives","BTCF0:USTF0",1759694030440,0.38529434,122710.0,122700.0,1.14872007]
["bitfinex-derivatives","BTCF0:USTF0",1759694030836,1.12144846,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759694031035,1.12144846,122710.0,122700.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759694032838,0.82897565,122710.0,122700.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759694033039,1.12144846,122710.0,122700.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759694033240,1.12144846,122710.0,122700.0,0.77428416]
["bitfinex-derivatives","BTCF0:USTF0",1759694033542,0.82897565,122710.0,122700.0,0.77428416]
["bitfinex-derivatives","BTCF0:USTF0",1759694034243,0.78529434,122710.0,122700.0,0.77428416]
["bitfinex-derivatives","BTCF0:USTF0",1759694034444,0.82896928,122710.0,122700.0,0.77428416]
["bitfinex-derivatives","BTCF0:USTF0",1759694035334,0.78529434,122710.0,122700.0,0.77428416]
["bitfinex-derivatives","BTCF0:USTF0",1759694035539,0.84351947,122710.0,122700.0,0.77428416]
["bitfinex-derivatives","BTCF0:USTF0",1759694036047,0.38529434,122710.0,122700.0,1.06675697]
["bitfinex-derivatives","BTCF0:USTF0",1759694036244,0.44351947,122710.0,122700.0,1.06675697]
["bitfinex-derivatives","BTCF0:USTF0",1759694036842,0.38529434,122710.0,122700.0,1.14824007]
["bitfinex-derivatives","BTCF0:USTF0",1759694037044,0.38529434,122710.0,122700.0,1.06675697]
["bitfinex-derivatives","BTCF0:USTF0",1759694037541,0.38529434,122710.0,122700.0,0.03280416]
["bitfinex-derivatives","BTCF0:USTF0",1759694037542,1.13599228,122710.0,122700.0,0.03280416]
["bitfinex-derivatives","BTCF0:USTF0",1759694037746,1.13599228,122710.0,122700.0,0.77428416]
["bitfinex-derivatives","BTCF0:USTF0",1759694038148,1.07776715,122710.0,122700.0,0.76368151]
["bitfinex-derivatives","BTCF0:USTF0",1759694038947,0.78529434,122710.0,122700.0,0.76368151]
["bitfinex-derivatives","BTCF0:USTF0",1759694040349,0.84364088,122710.0,122700.0,0.76368151]
["bitfinex-derivatives","BTCF0:USTF0",1759694041540,1.13611369,122710.0,122700.0,0.76368151]
["bitfinex-derivatives","BTCF0:USTF0",1759694043348,0.84364088,122710.0,122700.0,0.76368151]
["bitfinex-derivatives","BTCF0:USTF0",1759694044240,0.84364088,122710.0,122700.0,0.75307887]
["bitfinex-derivatives","BTCF0:USTF0",1759694045846,0.8581523,122710.0,122700.0,0.75307887]
["bitfinex-derivatives","BTCF0:USTF0",1759694046049,0.8581523,122710.0,122700.0,0.75311887]
["bitfinex-derivatives","BTCF0:USTF0",1759694046249,1.15062511,122710.0,122700.0,0.75295887]
["bitfinex-derivatives","BTCF0:USTF0",1759694046545,1.07776715,122710.0,122700.0,0.75295887]
["bitfinex-derivatives","BTCF0:USTF0",1759694047048,1.07776715,122710.0,122700.0,0.75299887]
["bitfinex-derivatives","BTCF0:USTF0",1759694048152,0.38529434,122710.0,122700.0,0.75299887]
["bitfinex-derivatives","BTCF0:USTF0",1759694050149,0.38529434,122710.0,122700.0,0.74239621]
["bitfinex-derivatives","BTCF0:USTF0",1759694050649,0.38529434,122710.0,122700.0,1.11635212]
["bitfinex-derivatives","BTCF0:USTF0",1759694051247,0.44368986,122710.0,122700.0,1.11635212]
["bitfinex-derivatives","BTCF0:USTF0",1759694055952,0.38529434,122710.0,122700.0,1.11635212]
["bitfinex-derivatives","BTCF0:USTF0",1759694058253,0.42913059,122710.0,122700.0,1.11635212]
["bitfinex-derivatives","BTCF0:USTF0",1759694059060,0.38529434,122710.0,122700.0,1.11635212]
["bitfinex-derivatives","BTCF0:USTF0",1759694060258,0.44368986,122710.0,122700.0,1.11635212]
["bitfinex-derivatives","BTCF0:USTF0",1759694062258,0.38529434,122710.0,122700.0,1.11635212]
["bitfinex-derivatives","BTCF0:USTF0",1759694064761,0.34506434,122710.0,122700.0,1.11635212]
["bitfinex-derivatives","BTCF0:USTF0",1759694064961,0.34430434,122710.0,122700.0,1.11635212]
["bitfinex-derivatives","BTCF0:USTF0",1759694065461,0.38814876,122710.0,122700.0,1.11635212]
["bitfinex-derivatives","BTCF0:USTF0",1759694066162,0.38890876,122710.0,122700.0,1.11635212]
["bitfinex-derivatives","BTCF0:USTF0",1759694067064,0.38890876,122710.0,122700.0,1.88148051]
["bitfinex-derivatives","BTCF0:USTF0",1759694067265,0.34430434,122710.0,122700.0,1.88148051]
["bitfinex-derivatives","BTCF0:USTF0",1759694068566,0.34430434,122710.0,122700.0,1.14008051]
["bitfinex-derivatives","BTCF0:USTF0",1759694068762,0.34430434,122710.0,122700.0,1.88140051]
["bitfinex-derivatives","BTCF0:USTF0",1759694068763,0.38326434,122710.0,122700.0,1.88140051]
["bitfinex-derivatives","BTCF0:USTF0",1759694068957,0.38326434,122710.0,122700.0,1.14008051]
["bitfinex-derivatives","BTCF0:USTF0",1759694069264,0.38326434,122710.0,122700.0,1.88140051]
["bitfinex-derivatives","BTCF0:USTF0",1759694082479,0.38326434,122710.0,122700.0,1.48140051]
["bitfinex-derivatives","BTCF0:USTF0",1759694082978,0.38402434,122710.0,122700.0,1.48140051]
["bitfinex-derivatives","BTCF0:USTF0",1759694084583,0.34506434,122710.0,122700.0,1.48140051]
["bitfinex-derivatives","BTCF0:USTF0",1759694084791,0.34430434,122710.0,122700.0,1.48140051]
["bitfinex-derivatives","BTCF0:USTF0",1759694086287,0.34430434,122710.0,122700.0,1.88140051]
["bitfinex-derivatives","BTCF0:USTF0",1759694099003,0.34430434,122710.0,122700.0,2.87695931]
["bitfinex-derivatives","BTCF0:USTF0",1759694099203,0.34430434,122710.0,122700.0,3.53456051]
["bitfinex-derivatives","BTCF0:USTF0",1759694100505,0.34358044,122710.0,122700.0,3.53456051]
["bitfinex-derivatives","BTCF0:USTF0",1759694102501,0.34358044,122710.0,122700.0,2.79348051]
["bitfinex-derivatives","BTCF0:USTF0",1759694102807,0.34358044,122710.0,122700.0,3.53456051]
["bitfinex-derivatives","BTCF0:USTF0",1759694104711,0.38365044,122710.0,122700.0,1.39963741]
["bitfinex-derivatives","BTCF0:USTF0",1759694104908,0.38365044,122710.0,122700.0,1.48112051]
["bitfinex-derivatives","BTCF0:USTF0",1759694106514,0.38445045,122710.0,122700.0,0.65859741]
["bitfinex-derivatives","BTCF0:USTF0",1759694106713,0.38445045,122710.0,122700.0,1.39963741]
["bitfinex-derivatives","BTCF0:USTF0",1759694108817,0.38445045,122710.0,122700.0,1.48112051]
["bitfinex-derivatives","BTCF0:USTF0",1759694114022,0.34438045,122710.0,122700.0,1.48112051]
["bitfinex-derivatives","BTCF0:USTF0",1759694114319,0.34358044,122710.0,122700.0,1.48112051]
["bitfinex-derivatives","BTCF0:USTF0",1759694115014,0.02298,122720.0,122710.0,0.0814765]
["bitfinex-derivatives","BTCF0:USTF0",1759694115220,0.02298,122720.0,122710.0,0.7390777]
["bitfinex-derivatives","BTCF0:USTF0",1759694115221,0.23298,122720.0,122710.0,0.7390777]
["bitfinex-derivatives","BTCF0:USTF0",1759694116219,0.23598,122720.0,122710.0,0.7390777]
["bitfinex-derivatives","BTCF0:USTF0",1759694116416,0.23598,122720.0,122710.0,0.4102771]
["bitfinex-derivatives","BTCF0:USTF0",1759694116815,0.23598,122720.0,122710.0,0.7390777]
["bitfinex-derivatives","BTCF0:USTF0",1759694117011,0.17561,122720.0,122710.0,1.1390777]
["bitfinex-derivatives","BTCF0:USTF0",1759694117215,0.0271,122720.0,122710.0,1.1390777]
["bitfinex-derivatives","BTCF0:USTF0",1759694117410,0.2871,122720.0,122710.0,1.1390777]
["bitfinex-derivatives","BTCF0:USTF0",1759694123317,0.2871,122720.0,122710.0,0.8102771]
["bitfinex-derivatives","BTCF0:USTF0",1759694123525,0.32537,122720.0,122710.0,3.2043971]
["bitfinex-derivatives","BTCF0:USTF0",1759694123817,0.32537,122720.0,122710.0,0.8102771]
["bitfinex-derivatives","BTCF0:USTF0",1759694124025,0.32537,122720.0,122710.0,2.8755565]
["bitfinex-derivatives","BTCF0:USTF0",1759694124226,0.32537,122720.0,122710.0,3.2043571]
["bitfinex-derivatives","BTCF0:USTF0",1759694124826,0.2871,122720.0,122710.0,0.8102771]
["bitfinex-derivatives","BTCF0:USTF0",1759694125025,0.2871,122720.0,122710.0,3.2043171]
["bitfinex-derivatives","BTCF0:USTF0",1759694125724,0.06237,122700.0,122690.0,0.0814866]
["bitfinex-derivatives","BTCF0:USTF0",1759694125920,0.37237,122700.0,122690.0,0.3288006]
["bitfinex-derivatives","BTCF0:USTF0",1759694126121,0.37237,122700.0,122680.0,1.6532]
["bitfinex-derivatives","BTCF0:USTF0",1759694126122,0.0241,122690.0,122680.0,1.6532]
["bitfinex-derivatives","BTCF0:USTF0",1759694126322,0.3241,122690.0,122680.0,2.804937]
["bitfinex-derivatives","BTCF0:USTF0",1759694126923,0.34247495,122690.0,122680.0,2.804937]
["bitfinex-derivatives","BTCF0:USTF0",1759694127125,0.34247495,122690.0,122680.0,2.76848248]
["bitfinex-derivatives","BTCF0:USTF0",1759694127325,0.34247495,122690.0,122680.0,2.77348248]
["bitfinex-derivatives","BTCF0:USTF0",1759694127824,0.74247495,122690.0,122680.0,2.69198608]
["bitfinex-derivatives","BTCF0:USTF0",1759694128025,0.80272928,122690.0,122680.0,1.03878608]
["bitfinex-derivatives","BTCF0:USTF0",1759694128226,0.78154496,122690.0,122680.0,1.03878608]
["bitfinex-derivatives","BTCF0:USTF0",1759694128727,0.78154496,122690.0,122680.0,1.04178608]
["bitfinex-derivatives","BTCF0:USTF0",1759694129326,0.78154496,122690.0,122680.0,1.12328248]
["bitfinex-derivatives","BTCF0:USTF0",1759694129729,0.78154496,122690.0,122680.0,1.04178608]
["bitfinex-derivatives","BTCF0:USTF0",1759694130832,0.78154496,122690.0,122680.0,1.12427869]
["bitfinex-derivatives","BTCF0:USTF0",1759694130833,0.38154496,122690.0,122680.0,1.12427869]
["bitfinex-derivatives","BTCF0:USTF0",1759694132929,0.38154496,122690.0,122680.0,1.12328248]
["bitfinex-derivatives","BTCF0:USTF0",1759694133326,0.38154496,122690.0,122680.0,1.12427869]
["bitfinex-derivatives","BTCF0:USTF0",1759694136331,0.36317001,122690.0,122680.0,1.12427869]
["bitfinex-derivatives","BTCF0:USTF0",1759694136532,0.36317001,122690.0,122680.0,0.83193261]
["bitfinex-derivatives","BTCF0:USTF0",1759694136735,0.36317001,122690.0,122680.0,1.12427869]
["bitfinex-derivatives","BTCF0:USTF0",1759694137234,0.36317001,122690.0,122680.0,1.12328248]
["bitfinex-derivatives","BTCF0:USTF0",1759694139535,0.36317001,122690.0,122680.0,0.8309364]
["bitfinex-derivatives","BTCF0:USTF0",1759694139734,0.36317001,122690.0,122680.0,0.30034608]
["bitfinex-derivatives","BTCF0:USTF0",1759694140035,0.78152654,122690.0,122680.0,0.30034608]
["bitfinex-derivatives","BTCF0:USTF0",1759694140235,0.78152654,122690.0,122680.0,0.76070608]
["bitfinex-derivatives","BTCF0:USTF0",1759694140429,0.78152654,122690.0,122680.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1759694140628,0.78152654,122690.0,122680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759694140834,0.78152654,122690.0,122680.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759694141834,0.78152654,122690.0,122680.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759694142333,0.38152654,122690.0,122680.0,0.75027621]
["bitfinex-derivatives","BTCF0:USTF0",1759694142531,0.38152654,122690.0,122680.0,1.12411879]
["bitfinex-derivatives","BTCF0:USTF0",1759694142731,0.38152654,122690.0,122680.0,1.41646487]
["bitfinex-derivatives","BTCF0:USTF0",1759694142934,0.32490001,122690.0,122680.0,1.41646487]
["bitfinex-derivatives","BTCF0:USTF0",1759694143236,0.3241,122690.0,122680.0,1.41646487]
["bitfinex-derivatives","BTCF0:USTF0",1759694143633,0.3241,122690.0,122680.0,1.81646487]
["bitfinex-derivatives","BTCF0:USTF0",1759694149230,0.3241,122690.0,122680.0,1.07518487]
["bitfinex-derivatives","BTCF0:USTF0",1759694149435,0.36309,122690.0,122680.0,2.77767879]
["bitfinex-derivatives","BTCF0:USTF0",1759694151239,0.38166767,122690.0,122680.0,2.77767879]
["bitfinex-derivatives","BTCF0:USTF0",1759694154935,0.38166767,122690.0,122680.0,0.38283879]
["bitfinex-derivatives","BTCF0:USTF0",1759694155146,0.38242767,122690.0,122680.0,1.12407879]
["bitfinex-derivatives","BTCF0:USTF0",1759694155740,0.38242767,122690.0,122680.0,0.83173271]
["bitfinex-derivatives","BTCF0:USTF0",1759694155942,0.38242767,122690.0,122680.0,1.12407879]
["bitfinex-derivatives","BTCF0:USTF0",1759694156143,0.38242767,122690.0,122680.0,1.41642487]
["bitfinex-derivatives","BTCF0:USTF0",1759694157837,0.34343767,122690.0,122680.0,1.41642487]
["bitfinex-derivatives","BTCF0:USTF0",1759694158037,0.34267767,122690.0,122680.0,1.41642487]
["bitfinex-derivatives","BTCF0:USTF0",1759694159747,0.34267767,122690.0,122680.0,1.81642487]
["bitfinex-derivatives","BTCF0:USTF0",1759694160953,0.34267767,122690.0,122680.0,3.46978487]
["bitfinex-derivatives","BTCF0:USTF0",1759694161145,0.34267767,122690.0,122680.0,3.06978487]
["bitfinex-derivatives","BTCF0:USTF0",1759694164745,0.38166767,122690.0,122680.0,0.67518487]
["bitfinex-derivatives","BTCF0:USTF0",1759694164944,0.38166767,122690.0,122680.0,3.06982487]
["bitfinex-derivatives","BTCF0:USTF0",1759694166142,0.38166767,122690.0,122680.0,2.32878487]
["bitfinex-derivatives","BTCF0:USTF0",1759694166346,0.38166767,122690.0,122680.0,3.06982487]
["bitfinex-derivatives","BTCF0:USTF0",1759694168752,0.38166767,122690.0,122680.0,0.67518487]
["bitfinex-derivatives","BTCF0:USTF0",1759694168953,0.38166767,122690.0,122680.0,2.77747879]
["bitfinex-derivatives","BTCF0:USTF0",1759694169549,0.38166767,122690.0,122680.0,1.12287879]
["bitfinex-derivatives","BTCF0:USTF0",1759694169751,0.38242767,122690.0,122680.0,1.12287879]
["bitfinex-derivatives","BTCF0:USTF0",1759694170658,0.38242767,122690.0,122680.0,1.12087879]
["bitfinex-derivatives","BTCF0:USTF0",1759694173057,0.38242767,122690.0,122680.0,1.41322487]
["bitfinex-derivatives","BTCF0:USTF0",1759694184268,0.38242767,122690.0,122680.0,0.82853271]
["bitfinex-derivatives","BTCF0:USTF0",1759694184573,0.38242767,122690.0,122680.0,1.41322487]
["bitfinex-derivatives","BTCF0:USTF0",1759694187473,0.38242767,122690.0,122680.0,1.12087879]
["bitfinex-derivatives","BTCF0:USTF0",1759694189071,0.38242767,122690.0,122680.0,1.15743403]
["bitfinex-derivatives","BTCF0:USTF0",1759694191079,0.38242767,122690.0,122680.0,0.41639403]
["bitfinex-derivatives","BTCF0:USTF0",1759694191281,0.38242767,122690.0,122680.0,1.15735403]
["bitfinex-derivatives","BTCF0:USTF0",1759694199682,0.38242767,122690.0,122680.0,0.41639403]
["bitfinex-derivatives","BTCF0:USTF0",1759694199882,0.38242767,122690.0,122680.0,1.15731403]
["bitfinex-derivatives","BTCF0:USTF0",1759694200282,0.38242767,122690.0,122680.0,0.82841271]
["bitfinex-derivatives","BTCF0:USTF0",1759694200483,0.38242767,122690.0,122680.0,1.15731403]
["bitfinex-derivatives","BTCF0:USTF0",1759694203990,0.38242767,122690.0,122680.0,0.82841271]
["bitfinex-derivatives","BTCF0:USTF0",1759694204187,0.38242767,122690.0,122680.0,1.15731403]
["bitfinex-derivatives","BTCF0:USTF0",1759694209992,0.34343767,122690.0,122680.0,0.41639403]
["bitfinex-derivatives","BTCF0:USTF0",1759694210194,0.38009767,122690.0,122680.0,1.15723403]
["bitfinex-derivatives","BTCF0:USTF0",1759694210996,0.38085767,122690.0,122680.0,1.15723403]
["bitfinex-derivatives","BTCF0:USTF0",1759694213299,0.38085767,122690.0,122680.0,0.82833271]
["bitfinex-derivatives","BTCF0:USTF0",1759694213598,0.38085767,122690.0,122680.0,1.15723403]
["bitfinex-derivatives","BTCF0:USTF0",1759694215000,0.38085767,122690.0,122680.0,0.41639403]
["bitfinex-derivatives","BTCF0:USTF0",1759694215203,0.38085767,122690.0,122680.0,2.81083403]
["bitfinex-derivatives","BTCF0:USTF0",1759694215402,0.38009767,122690.0,122680.0,2.81083403]
["bitfinex-derivatives","BTCF0:USTF0",1759694219610,0.34267767,122690.0,122680.0,3.53973535]
["bitfinex-derivatives","BTCF0:USTF0",1759694221412,0.38009767,122690.0,122680.0,2.81083403]
["bitfinex-derivatives","BTCF0:USTF0",1759694221610,0.38009767,122690.0,122680.0,2.81079403]
["bitfinex-derivatives","BTCF0:USTF0",1759694222312,0.38009767,122690.0,122680.0,0.41639403]
["bitfinex-derivatives","BTCF0:USTF0",1759694222611,0.38009767,122690.0,122680.0,1.15715403]
["bitfinex-derivatives","BTCF0:USTF0",1759694222811,0.38085767,122690.0,122680.0,1.15715403]
["bitfinex-derivatives","BTCF0:USTF0",1759694225714,0.38085767,122690.0,122680.0,0.82825271]
["bitfinex-derivatives","BTCF0:USTF0",1759694225910,0.38085767,122690.0,122680.0,0.08749271]
["bitfinex-derivatives","BTCF0:USTF0",1759694226115,0.38085767,122690.0,122680.0,0.75343403]
["bitfinex-derivatives","BTCF0:USTF0",1759694227516,0.38136246,122690.0,122680.0,0.75343403]
["bitfinex-derivatives","BTCF0:USTF0",1759694227718,0.38136246,122690.0,122680.0,1.15711403]
["bitfinex-derivatives","BTCF0:USTF0",1759694227912,0.38136246,122690.0,122680.0,0.33489753]
["bitfinex-derivatives","BTCF0:USTF0",1759694228117,0.78136246,122690.0,122680.0,0.33489753]
["bitfinex-derivatives","BTCF0:USTF0",1759694228417,0.78136246,122690.0,122680.0,1.07561753]
["bitfinex-derivatives","BTCF0:USTF0",1759694230820,0.78136246,122690.0,122680.0,1.15711403]
["bitfinex-derivatives","BTCF0:USTF0",1759694231022,0.38136246,122690.0,122680.0,1.15711403]
["bitfinex-derivatives","BTCF0:USTF0",1759694238934,0.38136246,122690.0,122680.0,1.07561753]
["bitfinex-derivatives","BTCF0:USTF0",1759694240238,0.38136246,122690.0,122680.0,1.15711403]
["bitfinex-derivatives","BTCF0:USTF0",1759694242130,0.38136246,122690.0,122680.0,0.08749271]
["bitfinex-derivatives","BTCF0:USTF0",1759694242326,0.38136246,122690.0,122680.0,0.70663403]
["bitfinex-derivatives","BTCF0:USTF0",1759694242533,0.38136246,122690.0,122680.0,0.41539782]
["bitfinex-derivatives","BTCF0:USTF0",1759694242726,0.71026378,122690.0,122680.0,1.15603782]
["bitfinex-derivatives","BTCF0:USTF0",1759694243437,0.38136246,122690.0,122680.0,1.15603782]
["bitfinex-derivatives","BTCF0:USTF0",1759694243632,0.38136246,122690.0,122680.0,0.41539782]
["bitfinex-derivatives","BTCF0:USTF0",1759694244032,0.38136246,122690.0,122680.0,1.15603782]
["bitfinex-derivatives","BTCF0:USTF0",1759694244235,0.38136246,122690.0,122680.0,0.8271365]
["bitfinex-derivatives","BTCF0:USTF0",1759694244433,0.38136246,122690.0,122680.0,1.15603782]
["bitfinex-derivatives","BTCF0:USTF0",1759694245338,0.38136246,122690.0,122680.0,1.15703403]
["bitfinex-derivatives","BTCF0:USTF0",1759694246236,0.38136246,122690.0,122680.0,0.41639403]
["bitfinex-derivatives","BTCF0:USTF0",1759694246536,0.38136246,122690.0,122680.0,1.15703403]
["bitfinex-derivatives","BTCF0:USTF0",1759694249137,0.38136246,122690.0,122680.0,0.8271365]
["bitfinex-derivatives","BTCF0:USTF0",1759694249337,0.38136246,122690.0,122680.0,1.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1759694250433,0.42520688,122690.0,122680.0,1.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1759694251631,0.38136246,122690.0,122680.0,1.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1759694253143,0.42520688,122690.0,122680.0,1.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1759694253537,0.38136246,122690.0,122680.0,1.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1759694254043,0.42520688,122690.0,122680.0,1.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1759694254344,0.42520688,122690.0,122680.0,1.11954459]
["bitfinex-derivatives","BTCF0:USTF0",1759694257244,0.42506129,122690.0,122680.0,1.11954459]
["bitfinex-derivatives","BTCF0:USTF0",1759694258246,0.42506129,122690.0,122680.0,0.82813271]
["bitfinex-derivatives","BTCF0:USTF0",1759694258446,0.42506129,122690.0,122680.0,1.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1759694260347,0.38121687,122690.0,122680.0,1.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1759694262948,0.38121687,122690.0,122680.0,1.41294889]
["bitfinex-derivatives","BTCF0:USTF0",1759694263246,0.38121687,122690.0,122680.0,1.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1759694263647,0.34379687,122690.0,122680.0,1.81294889]
["bitfinex-derivatives","BTCF0:USTF0",1759694263846,0.34303687,122690.0,122680.0,1.81294889]
["bitfinex-derivatives","BTCF0:USTF0",1759694264148,0.34303687,122690.0,122680.0,1.22813271]
["bitfinex-derivatives","BTCF0:USTF0",1759694264348,0.34303687,122690.0,122680.0,1.81294889]
["bitfinex-derivatives","BTCF0:USTF0",1759694271345,0.38154687,122690.0,122680.0,0.7799008]
["bitfinex-derivatives","BTCF0:USTF0",1759694271549,0.38234688,122690.0,122680.0,1.5203408]
["bitfinex-derivatives","BTCF0:USTF0",1759694271847,0.38234688,122690.0,122680.0,2.40011621]
["bitfinex-derivatives","BTCF0:USTF0",1759694272048,0.38154687,122690.0,122680.0,2.7740208]
["bitfinex-derivatives","BTCF0:USTF0",1759694275251,0.34303687,122690.0,122680.0,3.06642889]
["bitfinex-derivatives","BTCF0:USTF0",1759694278247,0.34303687,122690.0,122680.0,3.46642889]
["bitfinex-derivatives","BTCF0:USTF0",1759694282053,0.34303687,122690.0,122680.0,1.07230889]
["bitfinex-derivatives","BTCF0:USTF0",1759694282249,0.38154687,122690.0,122680.0,3.0923643]
["bitfinex-derivatives","BTCF0:USTF0",1759694282449,0.38154687,122690.0,122680.0,2.7738608]
["bitfinex-derivatives","BTCF0:USTF0",1759694283252,0.38154687,122690.0,122680.0,1.1202208]
["bitfinex-derivatives","BTCF0:USTF0",1759694285457,0.38154687,122690.0,122680.0,0.2984043]
["bitfinex-derivatives","BTCF0:USTF0",1759694285458,0.78154687,122690.0,122680.0,0.2984043]
["bitfinex-derivatives","BTCF0:USTF0",1759694285650,0.78230687,122690.0,122680.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1759694286153,0.78230687,122690.0,122680.0,1.03772809]
["bitfinex-derivatives","BTCF0:USTF0",1759694287658,0.78230687,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759694287853,0.82615129,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759694288052,1.11855938,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759694288248,0.82615129,122690.0,122680.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759694288663,0.82615129,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759694288955,0.82615129,122690.0,122680.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1759694289156,1.11855938,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759694289357,1.11855938,122690.0,122680.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759694289358,1.07471496,122690.0,122680.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759694290660,1.13311048,122690.0,122680.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759694291661,1.13311048,122690.0,122680.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759694291960,1.13911048,122690.0,122680.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759694292163,1.08071496,122690.0,122680.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759694292457,1.07971496,122690.0,122680.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759694292669,1.14011048,122690.0,122680.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759694294162,1.08171496,122690.0,122680.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759694296964,1.1255849,122690.0,122680.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759694297263,0.05926,122670.0,122660.0,0.29240809]
["bitfinex-derivatives","BTCF0:USTF0",1759694297465,0.36819687,122670.0,122660.0,1.03272809]
["bitfinex-derivatives","BTCF0:USTF0",1759694298065,0.36819687,122670.0,122660.0,1.11423789]
["bitfinex-derivatives","BTCF0:USTF0",1759694298563,0.36919687,122670.0,122660.0,1.11423789]
["bitfinex-derivatives","BTCF0:USTF0",1759694299966,0.3844608,122670.0,122660.0,1.11423789]
["bitfinex-derivatives","BTCF0:USTF0",1759694300868,0.3852208,122670.0,122660.0,1.11423789]
["bitfinex-derivatives","BTCF0:USTF0",1759694302262,0.3852208,122670.0,122660.0,1.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1759694304172,0.3852208,122670.0,122660.0,0.82282601]
["bitfinex-derivatives","BTCF0:USTF0",1759694304362,0.3852208,122670.0,122660.0,1.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1759694308266,0.36995687,122670.0,122660.0,1.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1759694308873,0.33269687,122670.0,122660.0,1.5152341]
["bitfinex-derivatives","BTCF0:USTF0",1759694309070,0.33193687,122670.0,122660.0,1.5152341]
["bitfinex-derivatives","BTCF0:USTF0",1759694310172,0.33193687,122670.0,122660.0,1.4347243]
["bitfinex-derivatives","BTCF0:USTF0",1759694310373,0.33093687,122670.0,122660.0,1.4357243]
["bitfinex-derivatives","BTCF0:USTF0",1759694311072,0.34619459,122670.0,122660.0,1.47235055]
["bitfinex-derivatives","BTCF0:USTF0",1759694311968,0.38345459,122670.0,122660.0,0.81354015]
["bitfinex-derivatives","BTCF0:USTF0",1759694312268,0.38345459,122670.0,122660.0,0.33203055]
["bitfinex-derivatives","BTCF0:USTF0",1759694312473,0.38421459,122670.0,122660.0,1.00923055]
["bitfinex-derivatives","BTCF0:USTF0",1759694313971,0.38421459,122670.0,122660.0,1.09074015]
["bitfinex-derivatives","BTCF0:USTF0",1759694314368,0.38421459,122670.0,122660.0,1.41977449]
["bitfinex-derivatives","BTCF0:USTF0",1759694314974,0.36895687,122670.0,122660.0,1.41977449]
["bitfinex-derivatives","BTCF0:USTF0",1759694315174,0.36895687,122670.0,122660.0,1.00923055]
["bitfinex-derivatives","BTCF0:USTF0",1759694315467,0.36895687,122670.0,122660.0,0.33203055]
["bitfinex-derivatives","BTCF0:USTF0",1759694315673,0.36895687,122670.0,122660.0,1.07127434]
["bitfinex-derivatives","BTCF0:USTF0",1759694316068,0.36895687,122670.0,122660.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759694316270,0.69799121,122670.0,122660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759694316479,0.74185265,122670.0,122660.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759694316977,1.14185265,122670.0,122660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759694317178,1.14185265,122670.0,122660.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759694317771,1.09799121,122670.0,122660.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759694318576,1.50077943,122670.0,122660.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1759694318777,1.44238391,122670.0,122660.0,0.57161]
["bitfinex-derivatives","BTCF0:USTF0",1759694318978,1.44238391,122670.0,122660.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1759694319175,1.5737836,122670.0,122660.0,0.44858285]
["bitfinex-derivatives","BTCF0:USTF0",1759694319376,1.44238391,122670.0,122660.0,0.44858285]
["bitfinex-derivatives","BTCF0:USTF0",1759694319778,0.78431523,122670.0,122660.0,0.44858285]
["bitfinex-derivatives","BTCF0:USTF0",1759694319978,1.11334957,122670.0,122660.0,0.44858285]
["bitfinex-derivatives","BTCF0:USTF0",1759694320282,0.05794,122640.0,122630.0,0.03716682]
["bitfinex-derivatives","BTCF0:USTF0",1759694320480,0.36687687,122640.0,122630.0,1.10644116]
["bitfinex-derivatives","BTCF0:USTF0",1759694320979,0.36763687,122640.0,122630.0,1.10644116]
["bitfinex-derivatives","BTCF0:USTF0",1759694321379,0.36763687,122640.0,122630.0,1.11744116]
["bitfinex-derivatives","BTCF0:USTF0",1759694321582,0.43360524,122640.0,122630.0,0.37720116]
["bitfinex-derivatives","BTCF0:USTF0",1759694321884,0.43360524,122640.0,122630.0,1.11748116]
["bitfinex-derivatives","BTCF0:USTF0",1759694322179,0.43360524,122640.0,122630.0,1.11847737]
["bitfinex-derivatives","BTCF0:USTF0",1759694322878,0.43360524,122640.0,122630.0,1.11748116]
["bitfinex-derivatives","BTCF0:USTF0",1759694323177,0.43360524,122640.0,122630.0,1.11847737]
["bitfinex-derivatives","BTCF0:USTF0",1759694323378,0.43360524,122640.0,122630.0,1.11748116]
["bitfinex-derivatives","BTCF0:USTF0",1759694324880,0.43360524,122640.0,122630.0,0.78844682]
["bitfinex-derivatives","BTCF0:USTF0",1759694325077,0.43360524,122640.0,122630.0,0.37720116]
["bitfinex-derivatives","BTCF0:USTF0",1759694325380,0.43360524,122640.0,122630.0,1.11752116]
["bitfinex-derivatives","BTCF0:USTF0",1759694325980,0.43360524,122640.0,122630.0,1.11851737]
["bitfinex-derivatives","BTCF0:USTF0",1759694326182,0.43360524,122640.0,122630.0,0.78948303]
["bitfinex-derivatives","BTCF0:USTF0",1759694326379,0.43360524,122640.0,122630.0,1.11752116]
["bitfinex-derivatives","BTCF0:USTF0",1759694326578,0.76263958,122640.0,122630.0,1.11752116]
["bitfinex-derivatives","BTCF0:USTF0",1759694326875,0.76263958,122640.0,122630.0,0.37720116]
["bitfinex-derivatives","BTCF0:USTF0",1759694327081,0.76263958,122640.0,122630.0,1.11752116]
["bitfinex-derivatives","BTCF0:USTF0",1759694327280,0.76263958,122640.0,122630.0,0.37720116]
["bitfinex-derivatives","BTCF0:USTF0",1759694327583,0.76263958,122640.0,122630.0,1.11752116]
["bitfinex-derivatives","BTCF0:USTF0",1759694328182,0.43360524,122640.0,122630.0,0.04719682]
["bitfinex-derivatives","BTCF0:USTF0",1759694328381,1.09167392,122640.0,122630.0,0.01107682]
["bitfinex-derivatives","BTCF0:USTF0",1759694328578,0.76263958,122640.0,122630.0,0.01107682]
["bitfinex-derivatives","BTCF0:USTF0",1759694328882,0.43360524,122640.0,122630.0,0.42055116]
["bitfinex-derivatives","BTCF0:USTF0",1759694329083,0.37566524,122640.0,122630.0,0.42055116]
["bitfinex-derivatives","BTCF0:USTF0",1759694329280,0.43236524,122640.0,122630.0,0.09151682]
["bitfinex-derivatives","BTCF0:USTF0",1759694329480,0.37566524,122640.0,122630.0,0.42055116]
["bitfinex-derivatives","BTCF0:USTF0",1759694329675,0.41086524,122640.0,122630.0,0.17304632]
["bitfinex-derivatives","BTCF0:USTF0",1759694329881,0.37566524,122640.0,122630.0,0.50208066]
["bitfinex-derivatives","BTCF0:USTF0",1759694330380,0.41086524,122640.0,122630.0,0.42055116]
["bitfinex-derivatives","BTCF0:USTF0",1759694330579,0.37566524,122640.0,122630.0,0.50208066]
["bitfinex-derivatives","BTCF0:USTF0",1759694330779,0.37566524,122640.0,122630.0,0.78751682]
["bitfinex-derivatives","BTCF0:USTF0",1759694330780,0.43236524,122640.0,122630.0,0.78751682]
["bitfinex-derivatives","BTCF0:USTF0",1759694330976,0.43236524,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694331173,0.43236524,122640.0,122630.0,0.78751682]
["bitfinex-derivatives","BTCF0:USTF0",1759694331383,0.43236524,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694331578,0.43236524,122640.0,122630.0,0.37623116]
["bitfinex-derivatives","BTCF0:USTF0",1759694331884,0.43236524,122640.0,122630.0,0.78751682]
["bitfinex-derivatives","BTCF0:USTF0",1759694332183,0.43236524,122640.0,122630.0,0.04719682]
["bitfinex-derivatives","BTCF0:USTF0",1759694332384,0.43236524,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694332882,0.43236524,122640.0,122630.0,0.78751682]
["bitfinex-derivatives","BTCF0:USTF0",1759694333082,0.43236524,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694333483,0.30969687,122640.0,122630.0,1.927115]
["bitfinex-derivatives","BTCF0:USTF0",1759694333687,0.30893687,122640.0,122630.0,1.927115]
["bitfinex-derivatives","BTCF0:USTF0",1759694334083,0.30893687,122640.0,122630.0,1.59808066]
["bitfinex-derivatives","BTCF0:USTF0",1759694334282,0.36563687,122640.0,122630.0,0.78751682]
["bitfinex-derivatives","BTCF0:USTF0",1759694334490,0.36563687,122640.0,122630.0,0.78851303]
["bitfinex-derivatives","BTCF0:USTF0",1759694334884,0.36563687,122640.0,122630.0,1.11754737]
["bitfinex-derivatives","BTCF0:USTF0",1759694335085,0.36639687,122640.0,122630.0,0.78851303]
["bitfinex-derivatives","BTCF0:USTF0",1759694335381,0.36639687,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694335382,0.69543121,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694335582,0.36639687,122640.0,122630.0,0.78751682]
["bitfinex-derivatives","BTCF0:USTF0",1759694335783,0.36639687,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694336187,0.36639687,122640.0,122630.0,0.78751682]
["bitfinex-derivatives","BTCF0:USTF0",1759694336889,0.36639687,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694337283,0.36639687,122640.0,122630.0,0.78751682]
["bitfinex-derivatives","BTCF0:USTF0",1759694337484,0.36639687,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694338492,0.43012203,122640.0,122630.0,0.37623116]
["bitfinex-derivatives","BTCF0:USTF0",1759694338687,0.43012203,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694340397,0.37342203,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694340589,0.37342203,122640.0,122630.0,0.78751682]
["bitfinex-derivatives","BTCF0:USTF0",1759694340790,0.30969687,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694340995,0.30893687,122640.0,122630.0,1.11655116]
["bitfinex-derivatives","BTCF0:USTF0",1759694341195,0.30893687,122640.0,122630.0,1.11754737]
["bitfinex-derivatives","BTCF0:USTF0",1759694342697,0.30893687,122640.0,122630.0,1.44658171]
["bitfinex-derivatives","BTCF0:USTF0",1759694343194,0.30893687,122640.0,122630.0,1.19907687]
["bitfinex-derivatives","BTCF0:USTF0",1759694343797,0.30893687,122640.0,122630.0,1.92811121]
["bitfinex-derivatives","BTCF0:USTF0",1759694345098,0.30893687,122640.0,122630.0,1.27004253]
["bitfinex-derivatives","BTCF0:USTF0",1759694345298,0.30893687,122640.0,122630.0,1.92811121]
["bitfinex-derivatives","BTCF0:USTF0",1759694346900,0.30893687,122640.0,122630.0,1.59907687]
["bitfinex-derivatives","BTCF0:USTF0",1759694349401,0.30893687,122640.0,122630.0,1.92811121]
["bitfinex-derivatives","BTCF0:USTF0",1759694351694,0.02023,122660.0,122650.0,0.00099621]
["bitfinex-derivatives","BTCF0:USTF0",1759694351899,0.022,122670.0,122660.0,0.0815096]
["bitfinex-derivatives","BTCF0:USTF0",1759694352106,0.0215,122680.0,122670.0,0.08249921]
["bitfinex-derivatives","BTCF0:USTF0",1759694352410,0.33654,122680.0,122670.0,0.65906489]
["bitfinex-derivatives","BTCF0:USTF0",1759694352609,0.33654,122680.0,122670.0,3.05370489]
["bitfinex-derivatives","BTCF0:USTF0",1759694353105,0.33654,122680.0,122670.0,0.65906489]
["bitfinex-derivatives","BTCF0:USTF0",1759694353500,0.3015,122680.0,122670.0,3.05410489]
["bitfinex-derivatives","BTCF0:USTF0",1759694354205,0.33654,122680.0,122670.0,3.05402489]
["bitfinex-derivatives","BTCF0:USTF0",1759694354907,0.33954,122680.0,122670.0,3.05402489]
["bitfinex-derivatives","BTCF0:USTF0",1759694355405,0.33654,122680.0,122670.0,3.05602489]
["bitfinex-derivatives","BTCF0:USTF0",1759694355606,0.3015,122680.0,122670.0,3.05602489]
["bitfinex-derivatives","BTCF0:USTF0",1759694361005,0.3015,122680.0,122670.0,3.13752789]
["bitfinex-derivatives","BTCF0:USTF0",1759694361406,0.33654,122680.0,122670.0,2.39739621]
["bitfinex-derivatives","BTCF0:USTF0",1759694361606,0.33654,122680.0,122670.0,3.05546489]
["bitfinex-derivatives","BTCF0:USTF0",1759694362211,0.33654,122680.0,122670.0,3.13696789]
["bitfinex-derivatives","BTCF0:USTF0",1759694362509,0.3015,122680.0,122670.0,3.13696789]
["bitfinex-derivatives","BTCF0:USTF0",1759694364801,0.3015,122680.0,122670.0,3.53696789]
["bitfinex-derivatives","BTCF0:USTF0",1759694365006,0.28,122680.0,122670.0,3.86600223]
["bitfinex-derivatives","BTCF0:USTF0",1759694365203,0.28,122680.0,122670.0,3.53696789]
["bitfinex-derivatives","BTCF0:USTF0",1759694367502,0.22415,122680.0,122670.0,3.86600223]
["bitfinex-derivatives","BTCF0:USTF0",1759694368013,0.24438,122680.0,122670.0,3.53696789]
["bitfinex-derivatives","BTCF0:USTF0",1759694368210,0.24438,122680.0,122670.0,3.13660789]
["bitfinex-derivatives","BTCF0:USTF0",1759694369011,0.24438,122680.0,122670.0,0.74256789]
["bitfinex-derivatives","BTCF0:USTF0",1759694369315,0.24438,122680.0,122670.0,3.13680789]
["bitfinex-derivatives","BTCF0:USTF0",1759694370311,0.24438,122680.0,122670.0,2.47869921]
["bitfinex-derivatives","BTCF0:USTF0",1759694377420,0.26392088,122680.0,122670.0,2.47869921]
["bitfinex-derivatives","BTCF0:USTF0",1759694380621,0.24438,122680.0,122670.0,2.47869921]
["bitfinex-derivatives","BTCF0:USTF0",1759694381422,0.26397434,122680.0,122670.0,2.47869921]
["bitfinex-derivatives","BTCF0:USTF0",1759694392829,0.30057434,122680.0,122670.0,0.00299621]
["bitfinex-derivatives","BTCF0:USTF0",1759694393131,0.70057434,122680.0,122670.0,1.88577921]
["bitfinex-derivatives","BTCF0:USTF0",1759694393332,0.26473434,122680.0,122670.0,1.88577921]
["bitfinex-derivatives","BTCF0:USTF0",1759694393532,0.26397434,122680.0,122670.0,1.88577921]
["bitfinex-derivatives","BTCF0:USTF0",1759694395325,0.26397434,122680.0,122670.0,2.28577921]
["bitfinex-derivatives","BTCF0:USTF0",1759694396036,0.30057434,122680.0,122670.0,0.08449921]
["bitfinex-derivatives","BTCF0:USTF0",1759694396237,0.30057434,122680.0,122670.0,2.12441921]
["bitfinex-derivatives","BTCF0:USTF0",1759694396739,0.26397434,122680.0,122670.0,2.70905441]
["bitfinex-derivatives","BTCF0:USTF0",1759694400336,0.30057434,122680.0,122670.0,0.66913441]
["bitfinex-derivatives","BTCF0:USTF0",1759694400639,0.30057434,122680.0,122670.0,2.77021681]
["bitfinex-derivatives","BTCF0:USTF0",1759694401239,0.30057434,122680.0,122670.0,0.37681681]
["bitfinex-derivatives","BTCF0:USTF0",1759694401438,0.30057434,122680.0,122670.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1759694401639,0.70057434,122680.0,122670.0,1.65552]
["bitfinex-derivatives","BTCF0:USTF0",1759694401832,0.74445851,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759694402038,0.74521851,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759694402435,0.02158,122670.0,122660.0,1.65352]
["bitfinex-derivatives","BTCF0:USTF0",1759694402637,0.36546417,122670.0,122660.0,2.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759694402933,0.36546417,122670.0,122640.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1759694402934,0.77777434,122670.0,122640.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1759694403138,0.37853434,122670.0,122660.0,0.2923176]
["bitfinex-derivatives","BTCF0:USTF0",1759694403334,0.02158,122660.0,122650.0,2.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759694403530,0.05818,122650.0,122630.0,1.65359682]
["bitfinex-derivatives","BTCF0:USTF0",1759694403731,0.02158,122640.0,122630.0,1.65359682]
["bitfinex-derivatives","BTCF0:USTF0",1759694404041,0.31117434,122640.0,122630.0,2.68631442]
["bitfinex-derivatives","BTCF0:USTF0",1759694404740,0.31117434,122640.0,122630.0,2.39399682]
["bitfinex-derivatives","BTCF0:USTF0",1759694404941,0.31117434,122640.0,122630.0,2.68631442]
["bitfinex-derivatives","BTCF0:USTF0",1759694405235,0.74777434,122640.0,122630.0,0.29339063]
["bitfinex-derivatives","BTCF0:USTF0",1759694405436,0.74857435,122640.0,122630.0,0.74155303]
["bitfinex-derivatives","BTCF0:USTF0",1759694405642,0.74857435,122640.0,122630.0,1.03387063]
["bitfinex-derivatives","BTCF0:USTF0",1759694405843,0.76089715,122640.0,122630.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759694406237,0.05818,122630.0,122620.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759694406433,0.39777434,122630.0,122620.0,0.75496449]
["bitfinex-derivatives","BTCF0:USTF0",1759694406639,0.79777434,122630.0,122620.0,0.75496449]
["bitfinex-derivatives","BTCF0:USTF0",1759694407140,0.79861116,122630.0,122620.0,0.75496449]
["bitfinex-derivatives","BTCF0:USTF0",1759694408940,0.79861116,122630.0,122590.0,1.65491621]
["bitfinex-derivatives","BTCF0:USTF0",1759694408941,0.02158,122600.0,122590.0,1.65491621]
["bitfinex-derivatives","BTCF0:USTF0",1759694409244,0.29165682,122600.0,122590.0,2.39555621]
["bitfinex-derivatives","BTCF0:USTF0",1759694409644,0.29165682,122600.0,122590.0,2.76943001]
["bitfinex-derivatives","BTCF0:USTF0",1759694410045,0.29165682,122600.0,122590.0,2.39555621]
["bitfinex-derivatives","BTCF0:USTF0",1759694410249,0.72825682,122600.0,122590.0,0.00099621]
["bitfinex-derivatives","BTCF0:USTF0",1759694410443,0.72901682,122600.0,122590.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759694410745,0.72901682,122600.0,122590.0,0.75199621]
["bitfinex-derivatives","BTCF0:USTF0",1759694411149,0.72901682,122600.0,122590.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1759694411447,0.72901682,122600.0,122590.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759694411848,0.72901682,122600.0,122590.0,0.75239621]
["bitfinex-derivatives","BTCF0:USTF0",1759694412045,0.72901682,122600.0,122590.0,1.04471381]
["bitfinex-derivatives","BTCF0:USTF0",1759694412244,0.72901682,122600.0,122590.0,0.75839621]
["bitfinex-derivatives","BTCF0:USTF0",1759694412444,0.72901682,122600.0,122590.0,0.74839621]
["bitfinex-derivatives","BTCF0:USTF0",1759694412645,0.72901682,122600.0,122590.0,1.04871381]
["bitfinex-derivatives","BTCF0:USTF0",1759694413139,0.72901682,122600.0,122590.0,0.75039621]
["bitfinex-derivatives","BTCF0:USTF0",1759694413340,0.72901682,122600.0,122590.0,1.04271381]
["bitfinex-derivatives","BTCF0:USTF0",1759694413746,0.72901682,122600.0,122590.0,0.75539621]
["bitfinex-derivatives","BTCF0:USTF0",1759694413947,0.72901682,122600.0,122590.0,1.04771381]
["bitfinex-derivatives","BTCF0:USTF0",1759694414548,0.72901682,122600.0,122590.0,0.75539621]
["bitfinex-derivatives","BTCF0:USTF0",1759694414742,0.72901682,122600.0,122590.0,1.04771381]
["bitfinex-derivatives","BTCF0:USTF0",1759694414946,0.32901682,122600.0,122590.0,1.34003141]
["bitfinex-derivatives","BTCF0:USTF0",1759694415151,0.29165682,122600.0,122590.0,1.42158761]
["bitfinex-derivatives","BTCF0:USTF0",1759694415748,0.29165682,122600.0,122590.0,1.04771381]
["bitfinex-derivatives","BTCF0:USTF0",1759694417149,0.32784682,122600.0,122590.0,0.75539621]
["bitfinex-derivatives","BTCF0:USTF0",1759694417453,0.32784682,122600.0,122590.0,1.04771381]
["bitfinex-derivatives","BTCF0:USTF0",1759694419249,0.32784682,122600.0,122590.0,0.01399621]
["bitfinex-derivatives","BTCF0:USTF0",1759694419450,0.32784682,122600.0,122590.0,2.10027381]
["bitfinex-derivatives","BTCF0:USTF0",1759694420556,0.32784682,122600.0,122590.0,0.30631381]
["bitfinex-derivatives","BTCF0:USTF0",1759694420760,0.32784682,122600.0,122590.0,1.04863381]
["bitfinex-derivatives","BTCF0:USTF0",1759694420954,0.32784682,122600.0,122590.0,0.30631381]
["bitfinex-derivatives","BTCF0:USTF0",1759694421256,0.74709649,122600.0,122590.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1759694421459,0.74785649,122600.0,122590.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1759694421956,0.74785649,122600.0,122590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759694422157,0.72860682,122600.0,122590.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1759694422358,0.74785822,122600.0,122590.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1759694423054,0.74785822,122600.0,122590.0,0.6588776]
["bitfinex-derivatives","BTCF0:USTF0",1759694424160,0.74785822,122600.0,122590.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1759694424353,0.34785822,122600.0,122590.0,0.6588776]
["bitfinex-derivatives","BTCF0:USTF0",1759694424560,0.34709822,122600.0,122590.0,0.6588776]
["bitfinex-derivatives","BTCF0:USTF0",1759694424960,0.34709822,122600.0,122590.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1759694425160,0.34709822,122600.0,122590.0,0.65987381]
["bitfinex-derivatives","BTCF0:USTF0",1759694425762,0.74709822,122600.0,122590.0,0.75663621]
["bitfinex-derivatives","BTCF0:USTF0",1759694426061,0.74709822,122600.0,122590.0,1.04895381]
["bitfinex-derivatives","BTCF0:USTF0",1759694426560,0.74785822,122600.0,122590.0,0.75663621]
["bitfinex-derivatives","BTCF0:USTF0",1759694426761,0.74785822,122600.0,122590.0,1.04895381]
["bitfinex-derivatives","BTCF0:USTF0",1759694427257,0.34785822,122600.0,122590.0,1.04895381]
["bitfinex-derivatives","BTCF0:USTF0",1759694427562,0.34709822,122600.0,122590.0,1.04895381]
["bitfinex-derivatives","BTCF0:USTF0",1759694428062,0.34709822,122600.0,122590.0,0.75663621]
["bitfinex-derivatives","BTCF0:USTF0",1759694428254,0.74709822,122600.0,122590.0,0.75663621]
["bitfinex-derivatives","BTCF0:USTF0",1759694428457,0.74709822,122600.0,122590.0,1.04895381]
["bitfinex-derivatives","BTCF0:USTF0",1759694429462,0.74785822,122600.0,122590.0,1.04895381]
["bitfinex-derivatives","BTCF0:USTF0",1759694432156,0.34785822,122600.0,122590.0,1.13051001]
["bitfinex-derivatives","BTCF0:USTF0",1759694432465,0.34709822,122600.0,122590.0,1.04895381]
["bitfinex-derivatives","BTCF0:USTF0",1759694433063,0.34709822,122600.0,122590.0,1.08603272]
["bitfinex-derivatives","BTCF0:USTF0",1759694434162,0.39098239,122600.0,122590.0,1.08603272]
["bitfinex-derivatives","BTCF0:USTF0",1759694434360,0.3917824,122600.0,122590.0,1.08603272]
["bitfinex-derivatives","BTCF0:USTF0",1759694437361,0.3555924,122600.0,122590.0,1.16758892]
["bitfinex-derivatives","BTCF0:USTF0",1759694437665,0.31170823,122600.0,122590.0,1.89698543]
["bitfinex-derivatives","BTCF0:USTF0",1759694437865,0.31090822,122600.0,122590.0,1.56758892]
["bitfinex-derivatives","BTCF0:USTF0",1759694440465,0.31090822,122600.0,122590.0,1.15663621]
["bitfinex-derivatives","BTCF0:USTF0",1759694440662,0.31090822,122600.0,122590.0,1.56758892]
["bitfinex-derivatives","BTCF0:USTF0",1759694442470,0.34506822,122600.0,122590.0,0.42494892]
["bitfinex-derivatives","BTCF0:USTF0",1759694442672,0.34506822,122600.0,122590.0,2.82294892]
["bitfinex-derivatives","BTCF0:USTF0",1759694444265,0.34506822,122600.0,122590.0,0.01399621]
["bitfinex-derivatives","BTCF0:USTF0",1759694444466,0.34506822,122600.0,122590.0,2.82270892]
["bitfinex-derivatives","BTCF0:USTF0",1759694445473,0.31090822,122600.0,122590.0,2.82270892]
["bitfinex-derivatives","BTCF0:USTF0",1759694446074,0.31090822,122600.0,122590.0,3.15210543]
["bitfinex-derivatives","BTCF0:USTF0",1759694446265,0.31090822,122600.0,122590.0,3.55210543]
["bitfinex-derivatives","BTCF0:USTF0",1759694453376,0.29165682,122600.0,122590.0,3.55210543]
["bitfinex-derivatives","BTCF0:USTF0",1759694455978,0.29165682,122600.0,122590.0,3.55126543]
["bitfinex-derivatives","BTCF0:USTF0",1759694455979,0.31086474,122600.0,122590.0,3.55126543]
["bitfinex-derivatives","BTCF0:USTF0",1759694457084,0.34584474,122600.0,122590.0,3.22170892]
["bitfinex-derivatives","BTCF0:USTF0",1759694457886,0.31086474,122600.0,122590.0,3.55110543]
["bitfinex-derivatives","BTCF0:USTF0",1759694458374,0.02158,122610.0,122590.0,3.55110543]
["bitfinex-derivatives","BTCF0:USTF0",1759694458581,0.02158,122620.0,122610.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1759694458784,0.29158,122620.0,122610.0,1.81217253]
["bitfinex-derivatives","BTCF0:USTF0",1759694459082,0.29158,122620.0,122610.0,1.48377223]
["bitfinex-derivatives","BTCF0:USTF0",1759694460584,0.29158,122620.0,122610.0,0.74533223]
["bitfinex-derivatives","BTCF0:USTF0",1759694460784,0.29158,122620.0,122610.0,3.06086923]
["bitfinex-derivatives","BTCF0:USTF0",1759694460988,0.29158,122620.0,122610.0,3.14241223]
["bitfinex-derivatives","BTCF0:USTF0",1759694461587,0.29158,122620.0,122610.0,3.14541223]
["bitfinex-derivatives","BTCF0:USTF0",1759694463684,0.29158,122620.0,122610.0,0.74833223]
["bitfinex-derivatives","BTCF0:USTF0",1759694463989,0.32656,122620.0,122610.0,0.08953921]
["bitfinex-derivatives","BTCF0:USTF0",1759694464184,0.72656,122620.0,122610.0,1.6616]
["bitfinex-derivatives","BTCF0:USTF0",1759694464391,0.72656,122620.0,122610.0,3.06271302]
["bitfinex-derivatives","BTCF0:USTF0",1759694464584,0.32656,122620.0,122610.0,3.14425602]
["bitfinex-derivatives","BTCF0:USTF0",1759694464892,0.29158,122620.0,122610.0,3.14425602]
["bitfinex-derivatives","BTCF0:USTF0",1759694465785,0.29158,122620.0,122610.0,0.74733602]
["bitfinex-derivatives","BTCF0:USTF0",1759694465989,0.32656,122620.0,122610.0,3.06291302]
["bitfinex-derivatives","BTCF0:USTF0",1759694466189,0.32656,122620.0,122610.0,3.14445602]
["bitfinex-derivatives","BTCF0:USTF0",1759694466988,0.32656,122620.0,122610.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1759694467190,0.32656,122620.0,122610.0,0.66579302]
["bitfinex-derivatives","BTCF0:USTF0",1759694467386,0.72656,122620.0,122610.0,0.33639651]
["bitfinex-derivatives","BTCF0:USTF0",1759694467589,1.05675652,122620.0,122610.0,0.33639651]
["bitfinex-derivatives","BTCF0:USTF0",1759694467793,0.72736001,122620.0,122610.0,0.89299651]
["bitfinex-derivatives","BTCF0:USTF0",1759694468388,0.72736001,122620.0,122610.0,1.07883651]
["bitfinex-derivatives","BTCF0:USTF0",1759694470094,0.72736001,122620.0,122610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759694470290,1.05675652,122620.0,122610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759694470593,1.07589717,122620.0,122610.0,0.47699272]
["bitfinex-derivatives","BTCF0:USTF0",1759694471187,0.74650066,122620.0,122610.0,0.47699272]
["bitfinex-derivatives","BTCF0:USTF0",1759694471382,0.34650066,122620.0,122610.0,0.88793213]
["bitfinex-derivatives","BTCF0:USTF0",1759694471583,0.34570065,122620.0,122610.0,0.80638923]
["bitfinex-derivatives","BTCF0:USTF0",1759694472992,0.34570065,122620.0,122610.0,0.88793213]
["bitfinex-derivatives","BTCF0:USTF0",1759694475288,0.31072065,122620.0,122610.0,0.88793213]
["bitfinex-derivatives","BTCF0:USTF0",1759694478192,0.34689065,122620.0,122610.0,0.00799621]
["bitfinex-derivatives","BTCF0:USTF0",1759694478392,0.34689065,122620.0,122610.0,3.06247302]
["bitfinex-derivatives","BTCF0:USTF0",1759694478689,0.34689065,122620.0,122610.0,1.66156]
["bitfinex-derivatives","BTCF0:USTF0",1759694478893,1.07628716,122620.0,122610.0,2.73287651]
["bitfinex-derivatives","BTCF0:USTF0",1759694479691,1.07628716,122620.0,122610.0,1.07831651]
["bitfinex-derivatives","BTCF0:USTF0",1759694479893,1.07628716,122620.0,122610.0,1.07731651]
["bitfinex-derivatives","BTCF0:USTF0",1759694480094,1.07628716,122620.0,122610.0,0.33139651]
["bitfinex-derivatives","BTCF0:USTF0",1759694480294,1.07704716,122620.0,122610.0,1.07547651]
["bitfinex-derivatives","BTCF0:USTF0",1759694480592,0.74765065,122620.0,122610.0,1.07547651]
["bitfinex-derivatives","BTCF0:USTF0",1759694481294,0.74765065,122620.0,122610.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759694481503,0.74765065,122620.0,122610.0,1.07543651]
["bitfinex-derivatives","BTCF0:USTF0",1759694482088,0.74765065,122620.0,122610.0,1.07643272]
["bitfinex-derivatives","BTCF0:USTF0",1759694483994,0.74765065,122620.0,122610.0,0.00499621]
["bitfinex-derivatives","BTCF0:USTF0",1759694484195,1.07704716,122620.0,122610.0,1.07627272]
["bitfinex-derivatives","BTCF0:USTF0",1759694484393,1.07704716,122620.0,122610.0,1.07527651]
["bitfinex-derivatives","BTCF0:USTF0",1759694484594,1.07704716,122620.0,122610.0,1.07627272]
["bitfinex-derivatives","BTCF0:USTF0",1759694485398,0.74765065,122620.0,122610.0,1.07627272]
["bitfinex-derivatives","BTCF0:USTF0",1759694486295,0.74765065,122620.0,122610.0,1.15781562]
["bitfinex-derivatives","BTCF0:USTF0",1759694486600,0.74765065,122620.0,122610.0,0.82841911]
["bitfinex-derivatives","BTCF0:USTF0",1759694486789,0.74765065,122620.0,122610.0,1.48721213]
["bitfinex-derivatives","BTCF0:USTF0",1759694486995,0.74765065,122620.0,122610.0,0.74687621]
["bitfinex-derivatives","BTCF0:USTF0",1759694487190,0.74765065,122620.0,122610.0,0.33439272]
["bitfinex-derivatives","BTCF0:USTF0",1759694487396,1.07704716,122620.0,122610.0,0.74671621]
["bitfinex-derivatives","BTCF0:USTF0",1759694487595,1.07704716,122620.0,122610.0,1.07611272]
["bitfinex-derivatives","BTCF0:USTF0",1759694488294,0.74765065,122620.0,122610.0,1.07611272]
["bitfinex-derivatives","BTCF0:USTF0",1759694488598,1.07704716,122620.0,122610.0,1.07611272]
["bitfinex-derivatives","BTCF0:USTF0",1759694489299,0.74765065,122620.0,122610.0,1.07611272]
["bitfinex-derivatives","BTCF0:USTF0",1759694489499,1.07704716,122620.0,122610.0,1.07611272]
["bitfinex-derivatives","BTCF0:USTF0",1759694492206,1.07699829,122620.0,122610.0,1.07611272]
["bitfinex-derivatives","BTCF0:USTF0",1759694492703,0.74760178,122620.0,122610.0,1.15765572]
["bitfinex-derivatives","BTCF0:USTF0",1759694493105,0.74760178,122620.0,122610.0,1.07611272]
["bitfinex-derivatives","BTCF0:USTF0",1759694493609,0.74760178,122620.0,122610.0,0.74671621]
["bitfinex-derivatives","BTCF0:USTF0",1759694493801,1.07699829,122620.0,122610.0,0.74671621]
["bitfinex-derivatives","BTCF0:USTF0",1759694494104,1.07699829,122620.0,122610.0,1.07611272]
["bitfinex-derivatives","BTCF0:USTF0",1759694494305,1.07699829,122620.0,122610.0,1.07511651]
["bitfinex-derivatives","BTCF0:USTF0",1759694494501,1.07699829,122620.0,122610.0,1.07611272]
["bitfinex-derivatives","BTCF0:USTF0",1759694495002,0.74760178,122620.0,122610.0,0.74671621]
["bitfinex-derivatives","BTCF0:USTF0",1759694501507,1.04035354,122620.0,122610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759694501913,0.79148595,122620.0,122610.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1759694502209,1.08423771,122620.0,122610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759694502410,0.68423771,122620.0,122610.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1759694503109,0.39148595,122620.0,122610.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1759694503411,0.68423771,122620.0,122610.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1759694509807,0.79148595,122620.0,122610.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1759694510013,0.34760178,122620.0,122610.0,0.67871176]
["bitfinex-derivatives","BTCF0:USTF0",1759694510209,0.34684178,122620.0,122610.0,0.67871176]
["bitfinex-derivatives","BTCF0:USTF0",1759694510411,0.34684178,122620.0,122610.0,0.76025476]
["bitfinex-derivatives","BTCF0:USTF0",1759694510717,0.39072595,122620.0,122610.0,0.76025476]
["bitfinex-derivatives","BTCF0:USTF0",1759694510911,0.39148595,122620.0,122610.0,0.76025476]
["bitfinex-derivatives","BTCF0:USTF0",1759694511417,0.39148595,122620.0,122610.0,1.16025476]
["bitfinex-derivatives","BTCF0:USTF0",1759694511708,0.39148595,122620.0,122610.0,1.16125097]
["bitfinex-derivatives","BTCF0:USTF0",1759694511709,0.34760178,122620.0,122610.0,1.16125097]
["bitfinex-derivatives","BTCF0:USTF0",1759694511915,0.34684178,122620.0,122610.0,1.16125097]
["bitfinex-derivatives","BTCF0:USTF0",1759694513217,0.31067178,122620.0,122610.0,1.16125097]
["bitfinex-derivatives","BTCF0:USTF0",1759694515318,0.31067178,122620.0,122610.0,1.07970797]
["bitfinex-derivatives","BTCF0:USTF0",1759694519524,0.34384178,122620.0,122610.0,0.78695621]
["bitfinex-derivatives","BTCF0:USTF0",1759694519720,0.34384178,122620.0,122610.0,1.14591621]
["bitfinex-derivatives","BTCF0:USTF0",1759694522921,0.34384178,122620.0,122610.0,0.40499621]
["bitfinex-derivatives","BTCF0:USTF0",1759694523127,0.63659354,122620.0,122610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759694523420,1.03735354,122620.0,122610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759694523626,1.03735354,122620.0,122610.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1759694523926,0.74460178,122620.0,122610.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1759694524128,1.03735354,122620.0,122610.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1759694525629,0.74460178,122620.0,122610.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1759694525830,1.03735354,122620.0,122610.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1759694526129,0.74460178,122620.0,122610.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1759694526329,1.03735354,122620.0,122610.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1759694527831,1.08123771,122620.0,122610.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1759694528126,0.02029,122600.0,122560.0,0.14017879]
["bitfinex-derivatives","BTCF0:USTF0",1759694528324,0.05346,122570.0,122560.0,2.02908326]
["bitfinex-derivatives","BTCF0:USTF0",1759694528521,0.32346,122570.0,122560.0,2.27687947]
["bitfinex-derivatives","BTCF0:USTF0",1759694529329,0.32346,122570.0,122560.0,2.27588326]
["bitfinex-derivatives","BTCF0:USTF0",1759694529525,0.32346,122570.0,122560.0,2.28587947]
["bitfinex-derivatives","BTCF0:USTF0",1759694530633,0.32346,122570.0,122560.0,2.30687947]
["bitfinex-derivatives","BTCF0:USTF0",1759694531130,0.32346,122570.0,122560.0,2.01412771]
["bitfinex-derivatives","BTCF0:USTF0",1759694531332,0.29029,122570.0,122560.0,2.29787947]
["bitfinex-derivatives","BTCF0:USTF0",1759694531522,0.29129,122570.0,122560.0,2.30987947]
["bitfinex-derivatives","BTCF0:USTF0",1759694534424,0.29129,122570.0,122560.0,3.00263123]
["bitfinex-derivatives","BTCF0:USTF0",1759694535435,0.29129,122570.0,122560.0,3.06123852]
["bitfinex-derivatives","BTCF0:USTF0",1759694539237,0.29129,122570.0,122560.0,3.15563852]
["bitfinex-derivatives","BTCF0:USTF0",1759694539737,0.29129,122570.0,122560.0,3.15464231]
["bitfinex-derivatives","BTCF0:USTF0",1759694539941,0.32425,122570.0,122560.0,0.46593055]
["bitfinex-derivatives","BTCF0:USTF0",1759694540143,0.32425,122570.0,122560.0,2.86205055]
["bitfinex-derivatives","BTCF0:USTF0",1759694540335,0.32425,122570.0,122560.0,2.80344326]
["bitfinex-derivatives","BTCF0:USTF0",1759694541039,0.32425,122570.0,122560.0,2.5106915]
["bitfinex-derivatives","BTCF0:USTF0",1759694541240,0.32425,122570.0,122560.0,2.80336326]
["bitfinex-derivatives","BTCF0:USTF0",1759694541639,0.32425,122570.0,122560.0,0.40732806]
["bitfinex-derivatives","BTCF0:USTF0",1759694541840,0.32425,122570.0,122560.0,2.71432806]
["bitfinex-derivatives","BTCF0:USTF0",1759694542239,0.32425,122570.0,122560.0,2.63275176]
["bitfinex-derivatives","BTCF0:USTF0",1759694542541,0.32425,122570.0,122560.0,2.34]
["bitfinex-derivatives","BTCF0:USTF0",1759694542841,0.32425,122570.0,122560.0,2.72191176]
["bitfinex-derivatives","BTCF0:USTF0",1759694543043,0.32425,122570.0,122560.0,2.80348806]
["bitfinex-derivatives","BTCF0:USTF0",1759694544247,0.32425,122570.0,122560.0,2.5106963]
["bitfinex-derivatives","BTCF0:USTF0",1759694544450,0.32425,122570.0,122560.0,2.80344806]
["bitfinex-derivatives","BTCF0:USTF0",1759694545250,0.29129,122570.0,122560.0,2.80344806]
["bitfinex-derivatives","BTCF0:USTF0",1759694545444,0.29129,122570.0,122560.0,2.5106963]
["bitfinex-derivatives","BTCF0:USTF0",1759694545647,0.29129,122570.0,122560.0,2.80344806]
["bitfinex-derivatives","BTCF0:USTF0",1759694547142,0.29129,122570.0,122560.0,2.80444427]
["bitfinex-derivatives","BTCF0:USTF0",1759694547547,0.29129,122570.0,122560.0,2.51169251]
["bitfinex-derivatives","BTCF0:USTF0",1759694547743,0.29129,122570.0,122560.0,2.80444427]
["bitfinex-derivatives","BTCF0:USTF0",1759694548248,0.29129,122570.0,122560.0,2.51169251]
["bitfinex-derivatives","BTCF0:USTF0",1759694548549,0.29129,122570.0,122560.0,2.80444427]
["bitfinex-derivatives","BTCF0:USTF0",1759694548755,0.29129,122570.0,122560.0,2.80344806]
["bitfinex-derivatives","BTCF0:USTF0",1759694548944,0.29129,122570.0,122560.0,2.80444427]
["bitfinex-derivatives","BTCF0:USTF0",1759694549148,0.29129,122570.0,122560.0,3.09719603]
["bitfinex-derivatives","BTCF0:USTF0",1759694549656,0.29129,122570.0,122560.0,3.49719603]
["bitfinex-derivatives","BTCF0:USTF0",1759694553159,0.29129,122570.0,122560.0,3.49619982]
["bitfinex-derivatives","BTCF0:USTF0",1759694553460,0.29129,122570.0,122560.0,3.49719603]
["bitfinex-derivatives","BTCF0:USTF0",1759694553660,0.29129,122570.0,122560.0,3.55580332]
["bitfinex-derivatives","BTCF0:USTF0",1759694557058,0.29129,122570.0,122560.0,3.629105]
["bitfinex-derivatives","BTCF0:USTF0",1759694560863,0.29129,122570.0,122560.0,3.57049771]
["bitfinex-derivatives","BTCF0:USTF0",1759694561964,0.02029,122580.0,122570.0,0.0815696]
["bitfinex-derivatives","BTCF0:USTF0",1759694562157,0.33029,122580.0,122570.0,0.79898209]
["bitfinex-derivatives","BTCF0:USTF0",1759694562355,0.33029,122580.0,122570.0,3.19494209]
["bitfinex-derivatives","BTCF0:USTF0",1759694562558,0.36262,122580.0,122570.0,3.1363348]
["bitfinex-derivatives","BTCF0:USTF0",1759694563156,0.33029,122580.0,122570.0,3.1503348]
["bitfinex-derivatives","BTCF0:USTF0",1759694564263,0.33029,122580.0,122570.0,3.27320615]
["bitfinex-derivatives","BTCF0:USTF0",1759694564662,0.33029,122580.0,122570.0,3.21459886]
["bitfinex-derivatives","BTCF0:USTF0",1759694566658,0.02029,122590.0,122570.0,3.21459886]
["bitfinex-derivatives","BTCF0:USTF0",1759694566866,0.02029,122610.0,122600.0,0.08254591]
["bitfinex-derivatives","BTCF0:USTF0",1759694567065,0.34029,122610.0,122600.0,1.48231111]
["bitfinex-derivatives","BTCF0:USTF0",1759694569265,0.34029,122610.0,122600.0,1.48431111]
["bitfinex-derivatives","BTCF0:USTF0",1759694569567,0.34029,122610.0,122600.0,1.48731111]
["bitfinex-derivatives","BTCF0:USTF0",1759694570168,0.34029,122610.0,122600.0,1.4981765]
["bitfinex-derivatives","BTCF0:USTF0",1759694573168,0.26818,122610.0,122600.0,1.4981765]
["bitfinex-derivatives","BTCF0:USTF0",1759694573373,0.02029,122620.0,122600.0,1.4981765]
["bitfinex-derivatives","BTCF0:USTF0",1759694573374,0.02029,122620.0,122610.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1759694573568,0.02029,122620.0,122610.0,0.7403482]
["bitfinex-derivatives","BTCF0:USTF0",1759694573775,0.31029,122620.0,122610.0,0.7403482]
["bitfinex-derivatives","BTCF0:USTF0",1759694573975,0.31029,122620.0,122610.0,3.1359082]
["bitfinex-derivatives","BTCF0:USTF0",1759694574774,0.31029,122620.0,122610.0,3.1379082]
["bitfinex-derivatives","BTCF0:USTF0",1759694577271,0.31029,122620.0,122610.0,0.7423482]
["bitfinex-derivatives","BTCF0:USTF0",1759694577573,0.31029,122620.0,122610.0,3.1377482]
["bitfinex-derivatives","BTCF0:USTF0",1759694581580,0.31029,122620.0,122610.0,1.738023]
["bitfinex-derivatives","BTCF0:USTF0",1759694581776,0.34262,122620.0,122610.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1759694581982,0.34262,122620.0,122610.0,2.8081856]
["bitfinex-derivatives","BTCF0:USTF0",1759694582279,0.34262,122620.0,122610.0,2.8081456]
["bitfinex-derivatives","BTCF0:USTF0",1759694582477,0.34262,122620.0,122610.0,3.1375482]
["bitfinex-derivatives","BTCF0:USTF0",1759694583172,0.31029,122620.0,122610.0,3.1375482]
["bitfinex-derivatives","BTCF0:USTF0",1759694583577,0.31029,122620.0,122610.0,0.7423482]
["bitfinex-derivatives","BTCF0:USTF0",1759694583776,0.31029,122620.0,122610.0,3.1375482]
["bitfinex-derivatives","BTCF0:USTF0",1759694590781,0.34262,122620.0,122610.0,0.80715221]
["bitfinex-derivatives","BTCF0:USTF0",1759694590979,0.31029,122620.0,122610.0,3.20223221]
["bitfinex-derivatives","BTCF0:USTF0",1759694591182,0.02029,122640.0,122630.0,0.0815297]
["bitfinex-derivatives","BTCF0:USTF0",1759694591378,0.30029,122640.0,122630.0,1.4810549]
["bitfinex-derivatives","BTCF0:USTF0",1759694593282,0.30129,122640.0,122630.0,1.4810549]
["bitfinex-derivatives","BTCF0:USTF0",1759694593476,0.30529,122640.0,122630.0,1.4810549]
["bitfinex-derivatives","BTCF0:USTF0",1759694593885,0.30429,122640.0,122630.0,1.4810549]
["bitfinex-derivatives","BTCF0:USTF0",1759694594080,0.01971,122660.0,122650.0,0.00099621]
["bitfinex-derivatives","BTCF0:USTF0",1759694594280,0.01971,122670.0,122650.0,1.48207781]
["bitfinex-derivatives","BTCF0:USTF0",1759694594488,0.29971,122670.0,122660.0,3.135355]
["bitfinex-derivatives","BTCF0:USTF0",1759694594779,0.29971,122670.0,122660.0,3.14590107]
["bitfinex-derivatives","BTCF0:USTF0",1759694594982,0.29971,122670.0,122660.0,3.54590107]
["bitfinex-derivatives","BTCF0:USTF0",1759694595279,0.01971,122680.0,122670.0,0.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1759694595485,0.30971,122680.0,122670.0,0.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1759694596985,0.30971,122680.0,122670.0,0.74330461]
["bitfinex-derivatives","BTCF0:USTF0",1759694599190,0.30971,122680.0,122670.0,3.13814461]
["bitfinex-derivatives","BTCF0:USTF0",1759694599886,0.30971,122680.0,122670.0,0.74330461]
["bitfinex-derivatives","BTCF0:USTF0",1759694600087,0.30971,122680.0,122670.0,3.13790461]
["bitfinex-derivatives","BTCF0:USTF0",1759694602090,0.30971,122680.0,122670.0,0.74330461]
["bitfinex-derivatives","BTCF0:USTF0",1759694602290,0.34303,122680.0,122670.0,3.13770461]
["bitfinex-derivatives","BTCF0:USTF0",1759694603380,0.30971,122680.0,122670.0,3.13770461]
["bitfinex-derivatives","BTCF0:USTF0",1759694603590,0.34303,122680.0,122670.0,3.13766461]
["bitfinex-derivatives","BTCF0:USTF0",1759694603892,0.34303,122680.0,122670.0,0.74330461]
["bitfinex-derivatives","BTCF0:USTF0",1759694604091,0.34303,122680.0,122670.0,3.13762461]
["bitfinex-derivatives","BTCF0:USTF0",1759694605595,0.30971,122680.0,122670.0,3.13762461]
["bitfinex-derivatives","BTCF0:USTF0",1759694607991,0.34303,122680.0,122670.0,0.74330461]
["bitfinex-derivatives","BTCF0:USTF0",1759694608192,0.34303,122680.0,122670.0,3.13742461]
["bitfinex-derivatives","BTCF0:USTF0",1759694608387,0.34303,122680.0,122670.0,0.08449941]
["bitfinex-derivatives","BTCF0:USTF0",1759694608593,0.34379,122680.0,122670.0,3.13742461]
["bitfinex-derivatives","BTCF0:USTF0",1759694608794,0.34303,122680.0,122670.0,2.47861941]
["bitfinex-derivatives","BTCF0:USTF0",1759694608994,0.34303,122680.0,122670.0,3.13742461]
["bitfinex-derivatives","BTCF0:USTF0",1759694610595,0.30971,122680.0,122670.0,3.13742461]
["bitfinex-derivatives","BTCF0:USTF0",1759694611194,0.30971,122680.0,122670.0,2.47861941]
["bitfinex-derivatives","BTCF0:USTF0",1759694611491,0.30971,122680.0,122670.0,3.13742461]
["bitfinex-derivatives","BTCF0:USTF0",1759694612197,0.30971,122680.0,122670.0,0.74330461]
["bitfinex-derivatives","BTCF0:USTF0",1759694612396,0.30971,122680.0,122670.0,3.13730461]
["bitfinex-derivatives","BTCF0:USTF0",1759694613999,0.30971,122680.0,122670.0,3.13726461]
["bitfinex-derivatives","BTCF0:USTF0",1759694614698,0.3452,122680.0,122670.0,0.74330461]
["bitfinex-derivatives","BTCF0:USTF0",1759694614895,0.74596,122680.0,122670.0,2.39690461]
["bitfinex-derivatives","BTCF0:USTF0",1759694615200,0.7452,122680.0,122670.0,3.13726461]
["bitfinex-derivatives","BTCF0:USTF0",1759694616701,0.30971,122680.0,122670.0,3.13726461]
["bitfinex-derivatives","BTCF0:USTF0",1759694618398,0.32976982,122680.0,122670.0,3.13726461]
["bitfinex-derivatives","BTCF0:USTF0",1759694618896,0.01971,122690.0,122680.0,0.0814965]
["bitfinex-derivatives","BTCF0:USTF0",1759694619098,0.32971,122690.0,122680.0,0.66601864]
["bitfinex-derivatives","BTCF0:USTF0",1759694620201,0.33071,122690.0,122680.0,0.66601864]
["bitfinex-derivatives","BTCF0:USTF0",1759694622606,0.33071,122690.0,122680.0,0.37375757]
["bitfinex-derivatives","BTCF0:USTF0",1759694623001,0.33071,122690.0,122680.0,3.05985864]
["bitfinex-derivatives","BTCF0:USTF0",1759694623402,0.33071,122690.0,122680.0,2.76759757]
["bitfinex-derivatives","BTCF0:USTF0",1759694627098,0.36673,122690.0,122680.0,0.0814965]
["bitfinex-derivatives","BTCF0:USTF0",1759694627297,0.36753001,122690.0,122680.0,2.4752565]
["bitfinex-derivatives","BTCF0:USTF0",1759694627502,0.36673,122690.0,122680.0,0.37375757]
["bitfinex-derivatives","BTCF0:USTF0",1759694627702,0.36749,122690.0,122680.0,2.76751757]
["bitfinex-derivatives","BTCF0:USTF0",1759694628006,0.36673,122690.0,122680.0,0.37375757]
["bitfinex-derivatives","BTCF0:USTF0",1759694628206,0.76749,122690.0,122680.0,2.31376]
["bitfinex-derivatives","BTCF0:USTF0",1759694628406,0.76673,122690.0,122680.0,2.31376]
["bitfinex-derivatives","BTCF0:USTF0",1759694628606,0.76757,122690.0,122680.0,2.31376]
["bitfinex-derivatives","BTCF0:USTF0",1759694628807,0.76757,122690.0,122680.0,2.68751757]
["bitfinex-derivatives","BTCF0:USTF0",1759694629105,0.33155,122690.0,122680.0,2.97977864]
["bitfinex-derivatives","BTCF0:USTF0",1759694629302,0.33071,122690.0,122680.0,2.97977864]
["bitfinex-derivatives","BTCF0:USTF0",1759694629502,0.33071,122690.0,122680.0,2.68751757]
["bitfinex-derivatives","BTCF0:USTF0",1759694629803,0.33071,122690.0,122680.0,2.97977864]
["bitfinex-derivatives","BTCF0:USTF0",1759694640517,0.33071,122690.0,122680.0,3.03838593]
["bitfinex-derivatives","BTCF0:USTF0",1759694640918,0.01971,122700.0,122690.0,0.0814899]
["bitfinex-derivatives","BTCF0:USTF0",1759694641120,0.01971,122700.0,122690.0,0.43335447]
["bitfinex-derivatives","BTCF0:USTF0",1759694641308,0.27971,122700.0,122690.0,0.43335447]
["bitfinex-derivatives","BTCF0:USTF0",1759694642010,0.27971,122700.0,122690.0,0.83335447]
["bitfinex-derivatives","BTCF0:USTF0",1759694642214,0.28271,122700.0,122690.0,0.83335447]
["bitfinex-derivatives","BTCF0:USTF0",1759694642923,0.28371,122700.0,122690.0,0.83335447]
["bitfinex-derivatives","BTCF0:USTF0",1759694643922,0.17098,122700.0,122690.0,0.83335447]
["bitfinex-derivatives","BTCF0:USTF0",1759694644319,0.17098,122700.0,122690.0,0.77474718]
["bitfinex-derivatives","BTCF0:USTF0",1759694644824,0.01971,122710.0,122700.0,0.0814832]
["bitfinex-derivatives","BTCF0:USTF0",1759694645026,0.13971,122710.0,122700.0,1.17247632]
["bitfinex-derivatives","BTCF0:USTF0",1759694646428,0.02218,122740.0,122730.0,0.0814633]
["bitfinex-derivatives","BTCF0:USTF0",1759694646622,0.33218,122740.0,122730.0,2.76720437]
["bitfinex-derivatives","BTCF0:USTF0",1759694647828,0.33318,122740.0,122730.0,2.76720437]
["bitfinex-derivatives","BTCF0:USTF0",1759694648026,0.33418,122740.0,122730.0,2.76720437]
["bitfinex-derivatives","BTCF0:USTF0",1759694648329,0.33418,122740.0,122730.0,3.16720437]
["bitfinex-derivatives","BTCF0:USTF0",1759694649825,0.33418,122740.0,122730.0,3.17701093]
["bitfinex-derivatives","BTCF0:USTF0",1759694651025,0.16418,122740.0,122730.0,3.17701093]
["bitfinex-derivatives","BTCF0:USTF0",1759694652127,0.15418,122740.0,122730.0,3.17673093]
["bitfinex-derivatives","BTCF0:USTF0",1759694652326,0.32418,122740.0,122730.0,0.78353093]
["bitfinex-derivatives","BTCF0:USTF0",1759694652524,0.32418,122740.0,122730.0,3.17669093]
["bitfinex-derivatives","BTCF0:USTF0",1759694653725,0.32418,122740.0,122730.0,0.78353093]
["bitfinex-derivatives","BTCF0:USTF0",1759694653926,0.32418,122740.0,122730.0,3.17649093]
["bitfinex-derivatives","BTCF0:USTF0",1759694655528,0.32418,122740.0,122730.0,0.78353093]
["bitfinex-derivatives","BTCF0:USTF0",1759694655730,0.32418,122740.0,122730.0,3.17645093]
["bitfinex-derivatives","BTCF0:USTF0",1759694661328,0.02218,122750.0,122740.0,0.08245291]
["bitfinex-derivatives","BTCF0:USTF0",1759694661629,0.30218,122750.0,122740.0,0.66697505]
["bitfinex-derivatives","BTCF0:USTF0",1759694662636,0.30418,122750.0,122740.0,0.66697505]
["bitfinex-derivatives","BTCF0:USTF0",1759694662828,0.30418,122750.0,122740.0,0.37471398]
["bitfinex-derivatives","BTCF0:USTF0",1759694663630,0.30518,122750.0,122740.0,0.37471398]
["bitfinex-derivatives","BTCF0:USTF0",1759694666037,0.30518,122750.0,122740.0,0.43894116]
["bitfinex-derivatives","BTCF0:USTF0",1759694669030,0.30518,122750.0,122740.0,2.83130116]
["bitfinex-derivatives","BTCF0:USTF0",1759694670634,0.30518,122750.0,122740.0,0.43894116]
["bitfinex-derivatives","BTCF0:USTF0",1759694670839,0.30518,122750.0,122740.0,2.83022495]
["bitfinex-derivatives","BTCF0:USTF0",1759694672235,0.30518,122750.0,122740.0,0.14568388]
["bitfinex-derivatives","BTCF0:USTF0",1759694672437,0.34367,122750.0,122740.0,2.83018495]
["bitfinex-derivatives","BTCF0:USTF0",1759694672636,0.34367,122750.0,122740.0,2.88866612]
["bitfinex-derivatives","BTCF0:USTF0",1759694672935,0.30518,122750.0,122740.0,2.88866612]
["bitfinex-derivatives","BTCF0:USTF0",1759694673336,0.30518,122750.0,122740.0,3.18092719]
["bitfinex-derivatives","BTCF0:USTF0",1759694673337,0.24678,122750.0,122740.0,3.18092719]
["bitfinex-derivatives","BTCF0:USTF0",1759694673540,0.18824,122750.0,122740.0,2.88866612]
["bitfinex-derivatives","BTCF0:USTF0",1759694674440,0.18624,122750.0,122740.0,2.89066612]
["bitfinex-derivatives","BTCF0:USTF0",1759694674642,0.18524,122750.0,122740.0,2.89666612]
["bitfinex-derivatives","BTCF0:USTF0",1759694675945,0.18524,122750.0,122740.0,2.89766233]
["bitfinex-derivatives","BTCF0:USTF0",1759694678945,0.02218,122760.0,122750.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1759694679139,0.18218,122760.0,122750.0,0.66597214]
["bitfinex-derivatives","BTCF0:USTF0",1759694679844,0.18218,122760.0,122750.0,0.37371107]
["bitfinex-derivatives","BTCF0:USTF0",1759694680043,0.18218,122760.0,122750.0,0.37471107]
["bitfinex-derivatives","BTCF0:USTF0",1759694680249,0.18218,122760.0,122750.0,0.43319224]
["bitfinex-derivatives","BTCF0:USTF0",1759694680446,0.18218,122760.0,122750.0,0.72845331]
["bitfinex-derivatives","BTCF0:USTF0",1759694680647,0.18218,122760.0,122750.0,0.43619224]
["bitfinex-derivatives","BTCF0:USTF0",1759694681145,0.18218,122760.0,122750.0,0.80071921]
["bitfinex-derivatives","BTCF0:USTF0",1759694685850,0.02218,122760.0,122750.0,0.80071921]
["bitfinex-derivatives","BTCF0:USTF0",1759694686248,0.02218,122760.0,122750.0,0.74223804]
["bitfinex-derivatives","BTCF0:USTF0",1759694686751,0.02218,122760.0,122750.0,0.80079908]
["bitfinex-derivatives","BTCF0:USTF0",1759694686952,0.02218,122760.0,122750.0,0.74223804]
["bitfinex-derivatives","BTCF0:USTF0",1759694687154,0.02218,122770.0,122760.0,0.08243961]
["bitfinex-derivatives","BTCF0:USTF0",1759694687354,0.32218,122770.0,122760.0,1.86589139]
["bitfinex-derivatives","BTCF0:USTF0",1759694687652,0.32218,122770.0,122760.0,1.53749737]
["bitfinex-derivatives","BTCF0:USTF0",1759694687953,0.32218,122770.0,122760.0,0.88070933]
["bitfinex-derivatives","BTCF0:USTF0",1759694688149,0.32218,122770.0,122760.0,1.53749737]
["bitfinex-derivatives","BTCF0:USTF0",1759694689556,0.32218,122770.0,122760.0,1.53949737]
["bitfinex-derivatives","BTCF0:USTF0",1759694692459,0.14218,122770.0,122760.0,1.53949737]
["bitfinex-derivatives","BTCF0:USTF0",1759694692954,0.14218,122770.0,122760.0,1.48094765]
["bitfinex-derivatives","BTCF0:USTF0",1759694693653,0.14218,122770.0,122760.0,1.80934167]
["bitfinex-derivatives","BTCF0:USTF0",1759694694246,0.14218,122770.0,122760.0,1.86787166]
["bitfinex-derivatives","BTCF0:USTF0",1759694694556,0.14218,122770.0,122760.0,1.80934167]
["bitfinex-derivatives","BTCF0:USTF0",1759694695858,0.35121,122770.0,122760.0,0.79975436]
["bitfinex-derivatives","BTCF0:USTF0",1759694696052,0.35121,122770.0,122760.0,3.19052239]
["bitfinex-derivatives","BTCF0:USTF0",1759694696250,0.35121,122770.0,122760.0,0.79876239]
["bitfinex-derivatives","BTCF0:USTF0",1759694696453,0.35121,122770.0,122760.0,3.19052239]
["bitfinex-derivatives","BTCF0:USTF0",1759694697060,0.35121,122770.0,122760.0,0.79876239]
["bitfinex-derivatives","BTCF0:USTF0",1759694697260,0.35121,122770.0,122760.0,3.19052239]
["bitfinex-derivatives","BTCF0:USTF0",1759694697560,0.35121,122770.0,122760.0,0.79876239]
["bitfinex-derivatives","BTCF0:USTF0",1759694697863,0.35121,122770.0,122760.0,3.19052239]
["bitfinex-derivatives","BTCF0:USTF0",1759694699254,0.35121,122770.0,122760.0,0.79876239]
["bitfinex-derivatives","BTCF0:USTF0",1759694699454,0.35201001,122770.0,122760.0,3.19052239]
["bitfinex-derivatives","BTCF0:USTF0",1759694699761,0.35121,122770.0,122760.0,3.19052239]
["bitfinex-derivatives","BTCF0:USTF0",1759694700362,0.33218,122770.0,122760.0,3.19052239]
["bitfinex-derivatives","BTCF0:USTF0",1759694700658,0.33218,122770.0,122760.0,3.13199144]
["bitfinex-derivatives","BTCF0:USTF0",1759694700958,0.33218,122770.0,122760.0,3.19053144]
["bitfinex-derivatives","BTCF0:USTF0",1759694701150,0.33218,122770.0,122760.0,3.19152765]
["bitfinex-derivatives","BTCF0:USTF0",1759694701349,0.33218,122770.0,122760.0,3.51992167]
["bitfinex-derivatives","BTCF0:USTF0",1759694701751,0.33218,122770.0,122760.0,3.19152765]
["bitfinex-derivatives","BTCF0:USTF0",1759694702156,0.37121,122770.0,122760.0,0.79976765]
["bitfinex-derivatives","BTCF0:USTF0",1759694702360,0.33294,122770.0,122760.0,3.13290765]
["bitfinex-derivatives","BTCF0:USTF0",1759694702556,0.14218,122770.0,122760.0,3.19145513]
["bitfinex-derivatives","BTCF0:USTF0",1759694702759,0.38121,122770.0,122760.0,0.79977513]
["bitfinex-derivatives","BTCF0:USTF0",1759694703061,0.38197,122770.0,122760.0,3.19145513]
["bitfinex-derivatives","BTCF0:USTF0",1759694703261,0.38121,122770.0,122760.0,3.13290765]
["bitfinex-derivatives","BTCF0:USTF0",1759694704060,0.34218,122770.0,122760.0,3.13290765]
["bitfinex-derivatives","BTCF0:USTF0",1759694705566,0.33218,122770.0,122760.0,3.13290765]
["bitfinex-derivatives","BTCF0:USTF0",1759694706762,0.77121,122770.0,122760.0,2.45190763]
["bitfinex-derivatives","BTCF0:USTF0",1759694706965,0.77121,122770.0,122760.0,3.19146763]
["bitfinex-derivatives","BTCF0:USTF0",1759694707162,0.77121,122770.0,122760.0,0.14299959]
["bitfinex-derivatives","BTCF0:USTF0",1759694707362,0.77201001,122770.0,122760.0,3.08930763]
["bitfinex-derivatives","BTCF0:USTF0",1759694707660,0.77121,122770.0,122760.0,3.08930763]
["bitfinex-derivatives","BTCF0:USTF0",1759694707867,0.77121,122770.0,122760.0,3.35740763]
["bitfinex-derivatives","BTCF0:USTF0",1759694710262,0.77121,122770.0,122760.0,3.45857142]
["bitfinex-derivatives","BTCF0:USTF0",1759694710464,0.77121,122770.0,122760.0,3.45853142]
["bitfinex-derivatives","BTCF0:USTF0",1759694710960,0.77121,122770.0,122760.0,3.39997144]
["bitfinex-derivatives","BTCF0:USTF0",1759694711264,0.77121,122770.0,122760.0,1.00833144]
["bitfinex-derivatives","BTCF0:USTF0",1759694711470,1.09960402,122770.0,122760.0,2.04111618]
["bitfinex-derivatives","BTCF0:USTF0",1759694711673,1.10040403,122770.0,122760.0,2.78063618]
["bitfinex-derivatives","BTCF0:USTF0",1759694711873,0.77201001,122770.0,122760.0,2.78063618]
["bitfinex-derivatives","BTCF0:USTF0",1759694712373,0.77201001,122770.0,122760.0,2.72203402]
["bitfinex-derivatives","BTCF0:USTF0",1759694713067,0.77201001,122770.0,122760.0,2.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759694713270,0.77201001,122770.0,122760.0,2.80347742]
["bitfinex-derivatives","BTCF0:USTF0",1759694714679,0.77201001,122770.0,122760.0,2.80447363]
["bitfinex-derivatives","BTCF0:USTF0",1759694715174,1.10040403,122770.0,122760.0,0.41283363]
["bitfinex-derivatives","BTCF0:USTF0",1759694715478,1.10040403,122770.0,122760.0,2.39372]
["bitfinex-derivatives","BTCF0:USTF0",1759694716279,1.10040403,122770.0,122760.0,2.4751634]
["bitfinex-derivatives","BTCF0:USTF0",1759694716473,1.10040403,122770.0,122760.0,2.39372]
["bitfinex-derivatives","BTCF0:USTF0",1759694716678,1.12033692,122770.0,122750.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1759694716876,0.35106402,122760.0,122750.0,1.73365]
["bitfinex-derivatives","BTCF0:USTF0",1759694717076,0.35106402,122760.0,122750.0,2.47420621]
["bitfinex-derivatives","BTCF0:USTF0",1759694717077,1.03106402,122760.0,122750.0,2.47420621]
["bitfinex-derivatives","BTCF0:USTF0",1759694717881,1.03106402,122760.0,122750.0,2.47520621]
["bitfinex-derivatives","BTCF0:USTF0",1759694718076,1.03106402,122760.0,122750.0,2.39375621]
["bitfinex-derivatives","BTCF0:USTF0",1759694718382,1.03186403,122760.0,122750.0,2.80260023]
["bitfinex-derivatives","BTCF0:USTF0",1759694718582,0.70347001,122760.0,122750.0,2.80560023]
["bitfinex-derivatives","BTCF0:USTF0",1759694719084,0.70347001,122760.0,122750.0,2.80760023]
["bitfinex-derivatives","BTCF0:USTF0",1759694720484,1.03186403,122760.0,122750.0,2.80760023]
["bitfinex-derivatives","BTCF0:USTF0",1759694720984,1.03186403,122760.0,122750.0,2.72515402]
["bitfinex-derivatives","BTCF0:USTF0",1759694721586,1.03186403,122760.0,122750.0,2.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759694721883,0.63186403,122760.0,122750.0,2.47821]
["bitfinex-derivatives","BTCF0:USTF0",1759694722083,0.63186403,122760.0,122750.0,2.80660402]
["bitfinex-derivatives","BTCF0:USTF0",1759694722284,0.63106402,122760.0,122750.0,2.80660402]
["bitfinex-derivatives","BTCF0:USTF0",1759694722985,0.63106402,122760.0,122750.0,2.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759694723590,0.63182402,122760.0,122750.0,2.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759694724086,1.39709804,122760.0,122750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759694724284,1.39709804,122760.0,122750.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759694724476,1.06870402,122760.0,122750.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759694724988,1.39709804,122760.0,122750.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759694725683,1.06870402,122760.0,122750.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759694726182,1.39709804,122760.0,122730.0,0.0814606]
["bitfinex-derivatives","BTCF0:USTF0",1759694726488,0.02267,122750.0,122740.0,2.12856]
["bitfinex-derivatives","BTCF0:USTF0",1759694726690,0.31267,122750.0,122740.0,2.2100167]
["bitfinex-derivatives","BTCF0:USTF0",1759694727690,0.31267,122750.0,122740.0,2.53841072]
["bitfinex-derivatives","BTCF0:USTF0",1759694727887,0.31267,122750.0,122740.0,2.2100167]
["bitfinex-derivatives","BTCF0:USTF0",1759694728087,0.31267,122750.0,122740.0,2.54241072]
["bitfinex-derivatives","BTCF0:USTF0",1759694728688,0.31267,122750.0,122740.0,2.54041072]
["bitfinex-derivatives","BTCF0:USTF0",1759694728889,0.31267,122750.0,122740.0,2.45895402]
["bitfinex-derivatives","BTCF0:USTF0",1759694729190,0.64106402,122750.0,122740.0,2.45895402]
["bitfinex-derivatives","BTCF0:USTF0",1759694731194,0.64106402,122750.0,122740.0,2.13056]
["bitfinex-derivatives","BTCF0:USTF0",1759694731489,0.67794402,122750.0,122740.0,2.39432]
["bitfinex-derivatives","BTCF0:USTF0",1759694732086,0.67794402,122750.0,122740.0,2.39436]
["bitfinex-derivatives","BTCF0:USTF0",1759694732293,0.35031,122750.0,122740.0,2.39436]
["bitfinex-derivatives","BTCF0:USTF0",1759694732491,0.67794402,122750.0,122740.0,2.80421072]
["bitfinex-derivatives","BTCF0:USTF0",1759694734296,0.67794402,122750.0,122740.0,2.39436]
["bitfinex-derivatives","BTCF0:USTF0",1759694734497,0.67870402,122750.0,122740.0,2.72275402]
["bitfinex-derivatives","BTCF0:USTF0",1759694734697,0.67794402,122750.0,122740.0,2.72275402]
["bitfinex-derivatives","BTCF0:USTF0",1759694737301,0.67794402,122750.0,122740.0,2.80421072]
["bitfinex-derivatives","BTCF0:USTF0",1759694738303,0.69783277,122750.0,122740.0,2.80421072]
["bitfinex-derivatives","BTCF0:USTF0",1759694741097,0.36943875,122750.0,122740.0,2.4758167]
["bitfinex-derivatives","BTCF0:USTF0",1759694743504,0.36943875,122750.0,122740.0,2.39436]
["bitfinex-derivatives","BTCF0:USTF0",1759694744705,0.36943875,122750.0,122740.0,2.4758167]
["bitfinex-derivatives","BTCF0:USTF0",1759694749507,0.66155868,122750.0,122740.0,2.39456]
["bitfinex-derivatives","BTCF0:USTF0",1759694749909,0.66155868,122750.0,122740.0,2.4760167]
["bitfinex-derivatives","BTCF0:USTF0",1759694750909,0.37019875,122750.0,122740.0,2.4760167]
["bitfinex-derivatives","BTCF0:USTF0",1759694751109,0.36943875,122750.0,122740.0,2.4760167]
["bitfinex-derivatives","BTCF0:USTF0",1759694753609,0.36943875,122750.0,122740.0,2.76813663]
["bitfinex-derivatives","BTCF0:USTF0",1759694754411,0.33255875,122750.0,122740.0,3.16813663]
["bitfinex-derivatives","BTCF0:USTF0",1759694755015,0.31267,122750.0,122740.0,3.16813663]
["bitfinex-derivatives","BTCF0:USTF0",1759694755910,0.31267,122750.0,122740.0,3.23362777]
["bitfinex-derivatives","BTCF0:USTF0",1759694756112,0.31267,122750.0,122740.0,3.29222993]
["bitfinex-derivatives","BTCF0:USTF0",1759694759010,0.31267,122750.0,122740.0,0.49966993]
["bitfinex-derivatives","BTCF0:USTF0",1759694759215,0.34764,122750.0,122740.0,0.89966993]
["bitfinex-derivatives","BTCF0:USTF0",1759694759410,0.34764,122750.0,122740.0,3.29206993]
["bitfinex-derivatives","BTCF0:USTF0",1759694760311,0.31267,122750.0,122740.0,3.29206993]
["bitfinex-derivatives","BTCF0:USTF0",1759694762620,0.31267,122750.0,122740.0,3.29194993]
["bitfinex-derivatives","BTCF0:USTF0",1759694766419,0.31267,122750.0,122740.0,0.89966993]
["bitfinex-derivatives","BTCF0:USTF0",1759694766718,0.31267,122750.0,122740.0,3.29186993]
["bitfinex-derivatives","BTCF0:USTF0",1759694767217,0.31267,122750.0,122740.0,3.55996993]
["bitfinex-derivatives","BTCF0:USTF0",1759694767921,0.31267,122750.0,122740.0,3.55992993]
["bitfinex-derivatives","BTCF0:USTF0",1759694768121,0.31267,122750.0,122740.0,3.26781]
["bitfinex-derivatives","BTCF0:USTF0",1759694768329,0.31267,122750.0,122740.0,3.55992993]
["bitfinex-derivatives","BTCF0:USTF0",1759694770522,0.34764,122750.0,122740.0,0.76776993]
["bitfinex-derivatives","BTCF0:USTF0",1759694770726,0.34764,122750.0,122740.0,3.15988993]
["bitfinex-derivatives","BTCF0:USTF0",1759694771627,1.03975993,122750.0,122740.0,0.06060216]
["bitfinex-derivatives","BTCF0:USTF0",1759694771821,1.03975993,122750.0,122740.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1759694771822,1.04051993,122750.0,122740.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1759694772120,0.7484,122750.0,122740.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1759694772315,0.7484,122750.0,122740.0,0.26395621]
["bitfinex-derivatives","BTCF0:USTF0",1759694775516,0.7484,122750.0,122740.0,0.34541291]
["bitfinex-derivatives","BTCF0:USTF0",1759694776129,0.76831208,122750.0,122740.0,0.34541291]
["bitfinex-derivatives","BTCF0:USTF0",1759694776521,0.76831208,122750.0,122740.0,0.63753284]
["bitfinex-derivatives","BTCF0:USTF0",1759694776928,0.76831208,122750.0,122740.0,0.34541291]
["bitfinex-derivatives","BTCF0:USTF0",1759694777724,0.76831208,122750.0,122740.0,2.47669291]
["bitfinex-derivatives","BTCF0:USTF0",1759694778424,0.76831208,122750.0,122740.0,2.39523621]
["bitfinex-derivatives","BTCF0:USTF0",1759694779524,1.06043201,122750.0,122740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759694779724,1.04051993,122750.0,122740.0,1.69976]
["bitfinex-derivatives","BTCF0:USTF0",1759694780527,1.06043258,122750.0,122740.0,1.69976]
["bitfinex-derivatives","BTCF0:USTF0",1759694781023,1.04051993,122750.0,122740.0,1.69976]
["bitfinex-derivatives","BTCF0:USTF0",1759694783326,1.04051993,122750.0,122740.0,1.7812167]
["bitfinex-derivatives","BTCF0:USTF0",1759694783522,1.04051993,122750.0,122740.0,0.0834567]
["bitfinex-derivatives","BTCF0:USTF0",1759694783725,1.04051993,122750.0,122740.0,0.8230567]
["bitfinex-derivatives","BTCF0:USTF0",1759694784333,1.04051993,122750.0,122740.0,0.82405291]
["bitfinex-derivatives","BTCF0:USTF0",1759694786029,1.06039937,122750.0,122740.0,0.00299621]
["bitfinex-derivatives","BTCF0:USTF0",1759694786222,1.06039774,122750.0,122740.0,0.18347621]
["bitfinex-derivatives","BTCF0:USTF0",1759694787131,1.06950335,122750.0,122740.0,0.18347621]
["bitfinex-derivatives","BTCF0:USTF0",1759694792428,1.06950335,122750.0,122740.0,0.18147621]
["bitfinex-derivatives","BTCF0:USTF0",1759694792634,1.07050335,122750.0,122740.0,0.18147621]
["bitfinex-derivatives","BTCF0:USTF0",1759694792832,1.07550335,122750.0,122740.0,0.18147621]
["bitfinex-derivatives","BTCF0:USTF0",1759694793029,0.05773,122740.0,122730.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1759694793235,0.05773,122730.0,122720.0,0.0814659]
["bitfinex-derivatives","BTCF0:USTF0",1759694793532,0.02152,122720.0,122710.0,1.7343506]
["bitfinex-derivatives","BTCF0:USTF0",1759694793734,0.57363993,122720.0,122710.0,2.4739906]
["bitfinex-derivatives","BTCF0:USTF0",1759694795234,0.57363993,122720.0,122710.0,2.4749906]
["bitfinex-derivatives","BTCF0:USTF0",1759694795534,0.57363993,122720.0,122710.0,2.39552]
["bitfinex-derivatives","BTCF0:USTF0",1759694796838,0.60984993,122720.0,122710.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759694797235,0.61064994,122720.0,122710.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759694797938,0.63051163,122720.0,122710.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759694799736,0.63051163,122720.0,122710.0,0.8241566]
["bitfinex-derivatives","BTCF0:USTF0",1759694803144,0.66720135,122720.0,122710.0,0.8241566]
["bitfinex-derivatives","BTCF0:USTF0",1759694805043,0.64733966,122720.0,122710.0,0.8241566]
["bitfinex-derivatives","BTCF0:USTF0",1759694805444,0.64733966,122720.0,122710.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759694806147,0.66721125,122720.0,122710.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759694807550,0.66721125,122720.0,122710.0,0.8241566]
["bitfinex-derivatives","BTCF0:USTF0",1759694808550,0.66721125,122720.0,122710.0,0.8241966]
["bitfinex-derivatives","BTCF0:USTF0",1759694808751,0.66721125,122720.0,122710.0,0.0844766]
["bitfinex-derivatives","BTCF0:USTF0",1759694808944,0.66721125,122720.0,122710.0,0.8241966]
["bitfinex-derivatives","BTCF0:USTF0",1759694809244,0.66721125,122720.0,122710.0,0.0844766]
["bitfinex-derivatives","BTCF0:USTF0",1759694809550,0.66721125,122720.0,122710.0,0.8241966]
["bitfinex-derivatives","BTCF0:USTF0",1759694811552,0.3384016,122720.0,122710.0,0.8241966]
["bitfinex-derivatives","BTCF0:USTF0",1759694811753,0.66721125,122720.0,122710.0,0.8241966]
["bitfinex-derivatives","BTCF0:USTF0",1759694812956,0.3384016,122720.0,122710.0,0.8241966]
["bitfinex-derivatives","BTCF0:USTF0",1759694813150,0.3021916,122720.0,122710.0,1.15300625]
["bitfinex-derivatives","BTCF0:USTF0",1759694813350,0.28232001,122720.0,122710.0,0.8241966]
["bitfinex-derivatives","BTCF0:USTF0",1759694813550,0.33589382,122720.0,122710.0,1.15300625]
["bitfinex-derivatives","BTCF0:USTF0",1759694813748,0.31597001,122720.0,122710.0,1.15300625]
["bitfinex-derivatives","BTCF0:USTF0",1759694814253,0.33589704,122720.0,122710.0,1.15300625]
["bitfinex-derivatives","BTCF0:USTF0",1759694814753,0.31597001,122720.0,122710.0,1.15300625]
["bitfinex-derivatives","BTCF0:USTF0",1759694815352,0.33590198,122720.0,122710.0,1.15300625]
["bitfinex-derivatives","BTCF0:USTF0",1759694816253,0.66471163,122720.0,122710.0,1.15300625]
["bitfinex-derivatives","BTCF0:USTF0",1759694817858,0.64477966,122720.0,122710.0,1.15300625]
["bitfinex-derivatives","BTCF0:USTF0",1759694820451,0.66472024,122720.0,122710.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759694820854,0.66472024,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759694821050,0.66471938,122720.0,122710.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1759694821656,0.66471938,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759694821853,0.66471938,122720.0,122710.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1759694822352,0.66471938,122720.0,122710.0,0.3928366]
["bitfinex-derivatives","BTCF0:USTF0",1759694824759,0.66471938,122720.0,122710.0,0.8241566]
["bitfinex-derivatives","BTCF0:USTF0",1759694827253,0.66471938,122720.0,122710.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759694827756,0.66471938,122720.0,122710.0,0.8241566]
["bitfinex-derivatives","BTCF0:USTF0",1759694830359,1.06471938,122720.0,122710.0,0.8241566]
["bitfinex-derivatives","BTCF0:USTF0",1759694831862,1.06471938,122720.0,122710.0,0.0844766]
["bitfinex-derivatives","BTCF0:USTF0",1759694832062,1.06471938,122720.0,122710.0,0.7100766]
["bitfinex-derivatives","BTCF0:USTF0",1759694832962,1.06471938,122720.0,122710.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1759694833262,1.06471938,122720.0,122710.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759694833656,1.10860355,122720.0,122710.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759694834656,1.4374132,122720.0,122680.0,0.0814907]
["bitfinex-derivatives","BTCF0:USTF0",1759694834862,0.02078,122680.0,122670.0,1.7347832]
["bitfinex-derivatives","BTCF0:USTF0",1759694835163,0.65338965,122680.0,122660.0,0.41930359]
["bitfinex-derivatives","BTCF0:USTF0",1759694835364,0.65338965,122680.0,122650.0,0.0815119]
["bitfinex-derivatives","BTCF0:USTF0",1759694835365,0.05458,122660.0,122650.0,0.0815119]
["bitfinex-derivatives","BTCF0:USTF0",1759694835566,0.64338965,122660.0,122650.0,2.4744719]
["bitfinex-derivatives","BTCF0:USTF0",1759694836060,0.33449793,122660.0,122650.0,2.80328155]
["bitfinex-derivatives","BTCF0:USTF0",1759694836261,0.64338965,122660.0,122650.0,2.80328155]
["bitfinex-derivatives","BTCF0:USTF0",1759694836664,0.64338965,122660.0,122650.0,2.4744719]
["bitfinex-derivatives","BTCF0:USTF0",1759694836864,0.64338965,122660.0,122650.0,2.80628155]
["bitfinex-derivatives","BTCF0:USTF0",1759694837164,0.64338965,122660.0,122650.0,2.72476965]
["bitfinex-derivatives","BTCF0:USTF0",1759694837675,0.31458,122660.0,122650.0,2.72776965]
["bitfinex-derivatives","BTCF0:USTF0",1759694837863,0.64338965,122660.0,122650.0,2.72776965]
["bitfinex-derivatives","BTCF0:USTF0",1759694840165,0.64338965,122660.0,122650.0,2.39896]
["bitfinex-derivatives","BTCF0:USTF0",1759694840361,0.64414965,122660.0,122650.0,2.39896]
["bitfinex-derivatives","BTCF0:USTF0",1759694842773,0.64414965,122660.0,122650.0,2.72776965]
["bitfinex-derivatives","BTCF0:USTF0",1759694842974,0.64338965,122660.0,122650.0,2.39936]
["bitfinex-derivatives","BTCF0:USTF0",1759694843677,0.64418966,122660.0,122650.0,2.39936]
["bitfinex-derivatives","BTCF0:USTF0",1759694843974,0.64418966,122660.0,122650.0,2.3994]
["bitfinex-derivatives","BTCF0:USTF0",1759694844982,0.64418966,122660.0,122650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759694845182,0.64418966,122660.0,122650.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759694846079,0.64418966,122660.0,122650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759694846276,1.04418966,122660.0,122650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759694846475,1.04418966,122660.0,122650.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759694847082,1.39281335,122660.0,122650.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759694847482,1.39281335,122660.0,122650.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759694847681,1.39581335,122660.0,122650.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759694848584,1.40381335,122660.0,122650.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1759694850887,1.0750037,122660.0,122650.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1759694853081,1.0750037,122660.0,122630.0,0.08163107]
["bitfinex-derivatives","BTCF0:USTF0",1759694853287,0.34870965,122640.0,122630.0,1.73563107]
["bitfinex-derivatives","BTCF0:USTF0",1759694853485,0.9675193,122640.0,122630.0,2.47551107]
["bitfinex-derivatives","BTCF0:USTF0",1759694853679,0.9682793,122640.0,122630.0,2.47551107]
["bitfinex-derivatives","BTCF0:USTF0",1759694854387,0.63946965,122640.0,122630.0,2.47551107]
["bitfinex-derivatives","BTCF0:USTF0",1759694854987,0.63946965,122640.0,122630.0,2.39398167]
["bitfinex-derivatives","BTCF0:USTF0",1759694855288,0.64346965,122640.0,122630.0,2.39398167]
["bitfinex-derivatives","BTCF0:USTF0",1759694856384,0.9722793,122640.0,122630.0,2.39398167]
["bitfinex-derivatives","BTCF0:USTF0",1759694859088,0.33446071,122640.0,122630.0,2.39398167]
["bitfinex-derivatives","BTCF0:USTF0",1759694859287,0.99132001,122640.0,122630.0,2.39398167]
["bitfinex-derivatives","BTCF0:USTF0",1759694862482,1.0013751,122640.0,122630.0,2.39398167]
["bitfinex-derivatives","BTCF0:USTF0",1759694862789,0.99208001,122640.0,122630.0,2.39398167]
["bitfinex-derivatives","BTCF0:USTF0",1759694863092,0.62712571,122640.0,122630.0,2.39398167]
["bitfinex-derivatives","BTCF0:USTF0",1759694864692,0.63604351,122640.0,122630.0,2.39398167]
["bitfinex-derivatives","BTCF0:USTF0",1759694864990,0.62712571,122640.0,122630.0,2.39398167]
["bitfinex-derivatives","BTCF0:USTF0",1759694867093,0.63622043,122640.0,122630.0,2.39398167]
["bitfinex-derivatives","BTCF0:USTF0",1759694867592,0.62712571,122640.0,122630.0,2.39398167]
["bitfinex-derivatives","BTCF0:USTF0",1759694869895,0.65968571,122640.0,122630.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1759694870195,0.65968571,122640.0,122630.0,2.05038167]
["bitfinex-derivatives","BTCF0:USTF0",1759694871598,0.36702071,122640.0,122630.0,2.05038167]
["bitfinex-derivatives","BTCF0:USTF0",1759694871803,0.65892571,122640.0,122630.0,2.05038167]
["bitfinex-derivatives","BTCF0:USTF0",1759694872599,0.65968571,122640.0,122630.0,2.05038167]
["bitfinex-derivatives","BTCF0:USTF0",1759694874802,0.65968571,122640.0,122630.0,2.39430167]
["bitfinex-derivatives","BTCF0:USTF0",1759694878404,0.33446071,122640.0,122630.0,2.39430167]
["bitfinex-derivatives","BTCF0:USTF0",1759694878703,0.36626071,122640.0,122630.0,2.39426167]
["bitfinex-derivatives","BTCF0:USTF0",1759694878904,0.65892571,122640.0,122630.0,2.39426167]
["bitfinex-derivatives","BTCF0:USTF0",1759694879101,0.65968571,122640.0,122630.0,2.39426167]
["bitfinex-derivatives","BTCF0:USTF0",1759694879502,0.65980827,122640.0,122630.0,2.39426167]
["bitfinex-derivatives","BTCF0:USTF0",1759694879808,0.65980827,122640.0,122630.0,2.39430167]
["bitfinex-derivatives","BTCF0:USTF0",1759694881007,0.70369244,122640.0,122630.0,2.39426167]
["bitfinex-derivatives","BTCF0:USTF0",1759694881308,0.65980827,122640.0,122630.0,2.39426167]
["bitfinex-derivatives","BTCF0:USTF0",1759694882305,0.36714327,122640.0,122630.0,2.68692667]
["bitfinex-derivatives","BTCF0:USTF0",1759694882605,0.36638327,122640.0,122630.0,2.39426167]
["bitfinex-derivatives","BTCF0:USTF0",1759694886711,0.65904827,122640.0,122630.0,2.39426167]
["bitfinex-derivatives","BTCF0:USTF0",1759694886907,0.65980827,122640.0,122630.0,2.39426167]
["bitfinex-derivatives","BTCF0:USTF0",1759694887714,0.65980827,122640.0,122630.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1759694888006,0.65980827,122640.0,122630.0,2.05030167]
["bitfinex-derivatives","BTCF0:USTF0",1759694890615,0.65980827,122640.0,122630.0,2.13183137]
["bitfinex-derivatives","BTCF0:USTF0",1759694894015,0.36714327,122640.0,122630.0,2.13183137]
["bitfinex-derivatives","BTCF0:USTF0",1759694894214,0.36638327,122640.0,122630.0,2.05030167]
["bitfinex-derivatives","BTCF0:USTF0",1759694904118,0.36638327,122640.0,122630.0,2.34296667]
["bitfinex-derivatives","BTCF0:USTF0",1759694904320,0.3139,122640.0,122630.0,2.88309853]
["bitfinex-derivatives","BTCF0:USTF0",1759694904718,0.3139,122640.0,122630.0,2.82449637]
["bitfinex-derivatives","BTCF0:USTF0",1759694905518,0.3239,122640.0,122630.0,2.8977656]
["bitfinex-derivatives","BTCF0:USTF0",1759694905815,0.3199,122640.0,122630.0,2.9007656]
["bitfinex-derivatives","BTCF0:USTF0",1759694906021,0.3199,122640.0,122630.0,2.9027656]
["bitfinex-derivatives","BTCF0:USTF0",1759694915331,0.3199,122640.0,122630.0,2.82949637]
["bitfinex-derivatives","BTCF0:USTF0",1759694918532,0.0199,122640.0,122630.0,3.12216137]
["bitfinex-derivatives","BTCF0:USTF0",1759694918832,0.01590379,122640.0,122630.0,3.1954306]
["bitfinex-derivatives","BTCF0:USTF0",1759694919032,0.0199,122650.0,122640.0,0.0815231]
["bitfinex-derivatives","BTCF0:USTF0",1759694919233,0.2099,122650.0,122640.0,0.6668531]
["bitfinex-derivatives","BTCF0:USTF0",1759694919531,0.2099,122650.0,122640.0,1.13995112]
["bitfinex-derivatives","BTCF0:USTF0",1759694919733,0.0499,122650.0,122640.0,1.13995112]
["bitfinex-derivatives","BTCF0:USTF0",1759694920633,0.0199,122650.0,122640.0,1.13995112]
["bitfinex-derivatives","BTCF0:USTF0",1759694921035,0.0199,122650.0,122640.0,1.14195112]
["bitfinex-derivatives","BTCF0:USTF0",1759694921435,0.02078,122660.0,122650.0,0.0815164]
["bitfinex-derivatives","BTCF0:USTF0",1759694921632,0.28078,122660.0,122650.0,1.17202792]
["bitfinex-derivatives","BTCF0:USTF0",1759694921836,0.28078,122660.0,122650.0,1.1135814]
["bitfinex-derivatives","BTCF0:USTF0",1759694922035,0.02154,122660.0,122650.0,1.58667942]
["bitfinex-derivatives","BTCF0:USTF0",1759694922230,0.02078,122660.0,122650.0,1.58667942]
["bitfinex-derivatives","BTCF0:USTF0",1759694922534,0.02078,122660.0,122650.0,1.18667942]
["bitfinex-derivatives","BTCF0:USTF0",1759694923135,0.02078,122670.0,122660.0,0.0815098]
["bitfinex-derivatives","BTCF0:USTF0",1759694923334,0.30078,122670.0,122660.0,0.79763541]
["bitfinex-derivatives","BTCF0:USTF0",1759694923639,0.30078,122670.0,122660.0,1.19763541]
["bitfinex-derivatives","BTCF0:USTF0",1759694923834,0.30154,122670.0,122660.0,1.19763541]
["bitfinex-derivatives","BTCF0:USTF0",1759694925140,0.30154,122670.0,122660.0,1.19963541]
["bitfinex-derivatives","BTCF0:USTF0",1759694925541,0.03154,122670.0,122660.0,1.14122198]
["bitfinex-derivatives","BTCF0:USTF0",1759694925739,0.03078,122670.0,122660.0,1.14122198]
["bitfinex-derivatives","BTCF0:USTF0",1759694926039,0.02073,122680.0,122670.0,0.0815032]
["bitfinex-derivatives","BTCF0:USTF0",1759694926241,0.32073,122680.0,122670.0,1.47849538]
["bitfinex-derivatives","BTCF0:USTF0",1759694926437,0.01879,122710.0,122690.0,0.0814899]
["bitfinex-derivatives","BTCF0:USTF0",1759694926637,0.29879,122710.0,122700.0,1.47847538]
["bitfinex-derivatives","BTCF0:USTF0",1759694926838,0.29879,122710.0,122700.0,2.4744832]
["bitfinex-derivatives","BTCF0:USTF0",1759694927137,0.29879,122710.0,122700.0,3.13215538]
["bitfinex-derivatives","BTCF0:USTF0",1759694927539,0.05311,122690.0,122680.0,0.13986497]
["bitfinex-derivatives","BTCF0:USTF0",1759694927744,0.34311,122690.0,122680.0,2.86160106]
["bitfinex-derivatives","BTCF0:USTF0",1759694928046,0.34311,122690.0,122680.0,2.80323069]
["bitfinex-derivatives","BTCF0:USTF0",1759694928240,0.30879,122690.0,122680.0,3.13208678]
["bitfinex-derivatives","BTCF0:USTF0",1759694928544,0.30879,122690.0,122680.0,2.80323069]
["bitfinex-derivatives","BTCF0:USTF0",1759694928844,0.30879,122690.0,122680.0,2.80823069]
["bitfinex-derivatives","BTCF0:USTF0",1759694929140,0.30879,122690.0,122680.0,3.13708678]
["bitfinex-derivatives","BTCF0:USTF0",1759694929333,0.01879,122700.0,122690.0,0.0814899]
["bitfinex-derivatives","BTCF0:USTF0",1759694929533,0.32879,122700.0,122690.0,0.73920208]
["bitfinex-derivatives","BTCF0:USTF0",1759694930342,0.32955,122700.0,122690.0,0.73920208]
["bitfinex-derivatives","BTCF0:USTF0",1759694930739,0.32955,122700.0,122690.0,0.74120208]
["bitfinex-derivatives","BTCF0:USTF0",1759694930941,0.32955,122700.0,122690.0,0.74320208]
["bitfinex-derivatives","BTCF0:USTF0",1759694931342,0.32955,122700.0,122690.0,3.13584208]
["bitfinex-derivatives","BTCF0:USTF0",1759694931542,0.32879,122700.0,122690.0,3.13584208]
["bitfinex-derivatives","BTCF0:USTF0",1759694932546,0.32879,122700.0,122690.0,3.20085151]
["bitfinex-derivatives","BTCF0:USTF0",1759694932745,0.32879,122700.0,122690.0,3.60085151]
["bitfinex-derivatives","BTCF0:USTF0",1759694933245,0.22511,122700.0,122690.0,3.60085151]
["bitfinex-derivatives","BTCF0:USTF0",1759694933443,0.1748,122700.0,122690.0,3.60085151]
["bitfinex-derivatives","BTCF0:USTF0",1759694934638,0.31879,122700.0,122690.0,3.60085151]
["bitfinex-derivatives","BTCF0:USTF0",1759694936145,0.31879,122700.0,122690.0,3.60971676]
["bitfinex-derivatives","BTCF0:USTF0",1759694936546,0.01879,122700.0,122690.0,3.60971676]
["bitfinex-derivatives","BTCF0:USTF0",1759694936749,0.01879,122710.0,122700.0,0.0814832]
["bitfinex-derivatives","BTCF0:USTF0",1759694937048,0.28879,122710.0,122700.0,0.73919538]
["bitfinex-derivatives","BTCF0:USTF0",1759694937346,0.01879,122710.0,122700.0,1.46805147]
["bitfinex-derivatives","BTCF0:USTF0",1759694937649,0.01879,122720.0,122710.0,0.0814766]
["bitfinex-derivatives","BTCF0:USTF0",1759694937845,0.30879,122720.0,122710.0,1.47822878]
["bitfinex-derivatives","BTCF0:USTF0",1759694938044,0.13879,122720.0,122710.0,1.47822878]
["bitfinex-derivatives","BTCF0:USTF0",1759694938749,0.14079,122720.0,122710.0,1.47822878]
["bitfinex-derivatives","BTCF0:USTF0",1759694938949,0.14079,122720.0,122710.0,0.41033269]
["bitfinex-derivatives","BTCF0:USTF0",1759694939144,0.17511,122720.0,122710.0,2.80249269]
["bitfinex-derivatives","BTCF0:USTF0",1759694939345,0.37511,122720.0,122710.0,2.80249269]
["bitfinex-derivatives","BTCF0:USTF0",1759694939649,0.34079,122720.0,122710.0,0.41033269]
["bitfinex-derivatives","BTCF0:USTF0",1759694939843,0.37587,122720.0,122710.0,2.06345269]
["bitfinex-derivatives","BTCF0:USTF0",1759694940047,0.77511,122720.0,122710.0,2.80241269]
["bitfinex-derivatives","BTCF0:USTF0",1759694940548,0.74079,122720.0,122710.0,0.41033269]
["bitfinex-derivatives","BTCF0:USTF0",1759694940749,0.74155,122720.0,122710.0,2.80237269]
["bitfinex-derivatives","BTCF0:USTF0",1759694945544,0.34155,122720.0,122710.0,3.13122878]
["bitfinex-derivatives","BTCF0:USTF0",1759694945747,0.34079,122720.0,122710.0,2.80237269]
["bitfinex-derivatives","BTCF0:USTF0",1759694949852,0.34079,122720.0,122710.0,3.13122878]
["bitfinex-derivatives","BTCF0:USTF0",1759694950255,0.12079,122720.0,122710.0,3.13122878]
["bitfinex-derivatives","BTCF0:USTF0",1759694951252,0.01879,122730.0,122720.0,0.0814699]
["bitfinex-derivatives","BTCF0:USTF0",1759694951456,0.24879,122730.0,122720.0,0.73918208]
["bitfinex-derivatives","BTCF0:USTF0",1759694952859,0.24979,122730.0,122720.0,0.73918208]
["bitfinex-derivatives","BTCF0:USTF0",1759694953360,0.25279,122730.0,122720.0,0.73918208]
["bitfinex-derivatives","BTCF0:USTF0",1759694955067,0.25279,122730.0,122720.0,1.00728208]
["bitfinex-derivatives","BTCF0:USTF0",1759694956665,0.07279,122730.0,122720.0,1.00728208]
["bitfinex-derivatives","BTCF0:USTF0",1759694957368,0.07279,122730.0,122720.0,3.39884208]
["bitfinex-derivatives","BTCF0:USTF0",1759694960875,0.02279,122730.0,122720.0,2.7410099]
["bitfinex-derivatives","BTCF0:USTF0",1759694961074,0.07279,122730.0,122720.0,3.39872208]
["bitfinex-derivatives","BTCF0:USTF0",1759694961276,0.33279,122730.0,122720.0,3.39872208]
["bitfinex-derivatives","BTCF0:USTF0",1759694961579,0.07279,122730.0,122720.0,3.39872208]
["bitfinex-derivatives","BTCF0:USTF0",1759694965281,0.07279,122730.0,122720.0,3.45709245]
["bitfinex-derivatives","BTCF0:USTF0",1759694966579,0.31279,122730.0,122720.0,1.06565245]
["bitfinex-derivatives","BTCF0:USTF0",1759694966781,0.31279,122730.0,122720.0,3.45709245]
["bitfinex-derivatives","BTCF0:USTF0",1759694966782,0.31355,122730.0,122720.0,3.45709245]
["bitfinex-derivatives","BTCF0:USTF0",1759694966982,0.31279,122730.0,122720.0,3.45709245]
["bitfinex-derivatives","BTCF0:USTF0",1759694970186,0.02279,122730.0,122720.0,3.45701245]
["bitfinex-derivatives","BTCF0:USTF0",1759694970380,0.11279,122730.0,122720.0,3.45701245]
["bitfinex-derivatives","BTCF0:USTF0",1759694970982,0.10979,122730.0,122720.0,3.46301245]
["bitfinex-derivatives","BTCF0:USTF0",1759694971578,0.10879,122730.0,122720.0,3.46601245]
["bitfinex-derivatives","BTCF0:USTF0",1759694971782,0.29879,122730.0,122720.0,3.46601245]
["bitfinex-derivatives","BTCF0:USTF0",1759694972783,0.12879,122730.0,122720.0,3.46601245]
["bitfinex-derivatives","BTCF0:USTF0",1759694973085,0.01879,122730.0,122720.0,1.07465245]
["bitfinex-derivatives","BTCF0:USTF0",1759694973385,0.26095,122730.0,122720.0,3.46601245]
["bitfinex-derivatives","BTCF0:USTF0",1759694974987,0.26095,122730.0,122720.0,1.07465245]
["bitfinex-derivatives","BTCF0:USTF0",1759694975190,0.66095,122730.0,122720.0,2.80826027]
["bitfinex-derivatives","BTCF0:USTF0",1759694975384,0.66095,122730.0,122720.0,3.13711636]
["bitfinex-derivatives","BTCF0:USTF0",1759694976386,0.62879,122730.0,122720.0,3.46597245]
["bitfinex-derivatives","BTCF0:USTF0",1759694977082,0.22879,122730.0,122720.0,3.46597245]
["bitfinex-derivatives","BTCF0:USTF0",1759694979188,0.22879,122730.0,122720.0,3.40760208]
["bitfinex-derivatives","BTCF0:USTF0",1759694980190,0.22879,122730.0,122720.0,3.4807001]
["bitfinex-derivatives","BTCF0:USTF0",1759694981288,0.22879,122730.0,122720.0,3.40760208]
["bitfinex-derivatives","BTCF0:USTF0",1759694982590,0.22879,122730.0,122720.0,3.50987256]
["bitfinex-derivatives","BTCF0:USTF0",1759694982988,0.22879,122730.0,122720.0,3.14420785]
["bitfinex-derivatives","BTCF0:USTF0",1759694983292,0.22879,122730.0,122720.0,3.43625532]
["bitfinex-derivatives","BTCF0:USTF0",1759694991101,0.22879,122730.0,122720.0,2.85216038]
["bitfinex-derivatives","BTCF0:USTF0",1759694991301,0.22879,122730.0,122720.0,3.43625532]
["bitfinex-derivatives","BTCF0:USTF0",1759694992199,0.01879,122730.0,122720.0,3.43625532]
["bitfinex-derivatives","BTCF0:USTF0",1759694992496,0.32879,122730.0,122720.0,2.85216038]
["bitfinex-derivatives","BTCF0:USTF0",1759694992700,0.32879,122730.0,122720.0,3.43625532]
["bitfinex-derivatives","BTCF0:USTF0",1759694993102,0.32879,122730.0,122720.0,3.33398484]
["bitfinex-derivatives","BTCF0:USTF0",1759694993301,0.32879,122730.0,122720.0,3.40730815]
["bitfinex-derivatives","BTCF0:USTF0",1759694995705,0.32879,122730.0,122720.0,3.33398484]
["bitfinex-derivatives","BTCF0:USTF0",1759694996101,0.08879,122730.0,122720.0,3.33398484]
["bitfinex-derivatives","BTCF0:USTF0",1759694997005,0.08879,122730.0,122720.0,3.43625532]
["bitfinex-derivatives","BTCF0:USTF0",1759694998005,0.01879,122730.0,122720.0,3.16815532]
["bitfinex-derivatives","BTCF0:USTF0",1759695000107,0.01879,122740.0,122730.0,0.37351077]
["bitfinex-derivatives","BTCF0:USTF0",1759695000308,0.33879,122740.0,122730.0,0.37351077]
["bitfinex-derivatives","BTCF0:USTF0",1759695000509,0.33955,122740.0,122730.0,0.37351077]
["bitfinex-derivatives","BTCF0:USTF0",1759695001408,0.02031,122770.0,122750.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1759695001608,0.29031,122770.0,122760.0,1.38127569]
["bitfinex-derivatives","BTCF0:USTF0",1759695001808,0.29031,122770.0,122760.0,1.38904087]
["bitfinex-derivatives","BTCF0:USTF0",1759695002009,0.29031,122770.0,122760.0,1.47048427]
["bitfinex-derivatives","BTCF0:USTF0",1759695002208,0.29031,122770.0,122760.0,1.52907002]
["bitfinex-derivatives","BTCF0:USTF0",1759695003106,0.29031,122770.0,122760.0,1.52951002]
["bitfinex-derivatives","BTCF0:USTF0",1759695003508,0.02031,122770.0,122760.0,1.47092427]
["bitfinex-derivatives","BTCF0:USTF0",1759695003709,0.13031,122770.0,122760.0,1.47092427]
["bitfinex-derivatives","BTCF0:USTF0",1759695003910,0.13131,122770.0,122760.0,1.47092427]
["bitfinex-derivatives","BTCF0:USTF0",1759695004107,0.13331,122770.0,122760.0,1.47092427]
["bitfinex-derivatives","BTCF0:USTF0",1759695004411,0.13331,122770.0,122760.0,1.55276182]
["bitfinex-derivatives","BTCF0:USTF0",1759695006511,0.13331,122770.0,122760.0,1.47948588]
["bitfinex-derivatives","BTCF0:USTF0",1759695006712,0.13331,122770.0,122760.0,1.55276182]
["bitfinex-derivatives","BTCF0:USTF0",1759695008214,0.01581328,122790.0,122770.0,0.0814367]
["bitfinex-derivatives","BTCF0:USTF0",1759695008414,0.22048463,122790.0,122780.0,2.76435757]
["bitfinex-derivatives","BTCF0:USTF0",1759695008609,0.22048463,122790.0,122780.0,2.4723101]
["bitfinex-derivatives","BTCF0:USTF0",1759695008908,0.22048463,122790.0,122780.0,2.76435757]
["bitfinex-derivatives","BTCF0:USTF0",1759695009509,0.22248463,122790.0,122780.0,2.76435757]
["bitfinex-derivatives","BTCF0:USTF0",1759695010107,0.25538463,122790.0,122780.0,2.02579757]
["bitfinex-derivatives","BTCF0:USTF0",1759695010313,0.25538463,122790.0,122780.0,2.76423757]
["bitfinex-derivatives","BTCF0:USTF0",1759695010512,0.25938463,122790.0,122780.0,2.76423757]
["bitfinex-derivatives","BTCF0:USTF0",1759695012216,0.22648463,122790.0,122780.0,2.76423757]
["bitfinex-derivatives","BTCF0:USTF0",1759695013221,0.22648463,122790.0,122780.0,2.76467757]
["bitfinex-derivatives","BTCF0:USTF0",1759695015919,0.26054463,122790.0,122780.0,0.37391757]
["bitfinex-derivatives","BTCF0:USTF0",1759695016123,0.26110464,122790.0,122780.0,2.76391757]
["bitfinex-derivatives","BTCF0:USTF0",1759695016322,0.26054463,122790.0,122780.0,2.76435757]
["bitfinex-derivatives","BTCF0:USTF0",1759695018720,0.26054463,122790.0,122780.0,0.37391757]
["bitfinex-derivatives","BTCF0:USTF0",1759695018923,0.26054463,122790.0,122780.0,2.76379757]
["bitfinex-derivatives","BTCF0:USTF0",1759695020923,0.22648463,122790.0,122780.0,2.76379757]
["bitfinex-derivatives","BTCF0:USTF0",1759695022926,0.01648463,122790.0,122780.0,2.76379757]
["bitfinex-derivatives","BTCF0:USTF0",1759695023227,0.01648463,122790.0,122780.0,2.76423757]
["bitfinex-derivatives","BTCF0:USTF0",1759695025028,0.03521,122790.0,122780.0,2.4721901]
["bitfinex-derivatives","BTCF0:USTF0",1759695025225,0.03521,122790.0,122780.0,2.76423757]
["bitfinex-derivatives","BTCF0:USTF0",1759695025926,0.03521,122790.0,122780.0,2.4721901]
["bitfinex-derivatives","BTCF0:USTF0",1759695026426,0.03521,122790.0,122780.0,2.76423757]
["bitfinex-derivatives","BTCF0:USTF0",1759695028827,0.03521,122790.0,122780.0,2.4721901]
["bitfinex-derivatives","BTCF0:USTF0",1759695029028,0.03521,122790.0,122780.0,2.76423757]
["bitfinex-derivatives","BTCF0:USTF0",1759695029219,0.03521,122790.0,122780.0,0.37391757]
["bitfinex-derivatives","BTCF0:USTF0",1759695029418,0.35927,122790.0,122780.0,2.76359757]
["bitfinex-derivatives","BTCF0:USTF0",1759695030727,0.06521,122790.0,122780.0,2.76359757]
["bitfinex-derivatives","BTCF0:USTF0",1759695030928,0.14521,122790.0,122780.0,2.76359757]
["bitfinex-derivatives","BTCF0:USTF0",1759695033123,0.14521,122790.0,122780.0,2.76407757]
["bitfinex-derivatives","BTCF0:USTF0",1759695033630,0.14521,122790.0,122780.0,2.82251154]
["bitfinex-derivatives","BTCF0:USTF0",1759695037329,0.02035,122800.0,122790.0,0.0814234]
["bitfinex-derivatives","BTCF0:USTF0",1759695037536,0.22993479,122800.0,122790.0,0.66551834]
["bitfinex-derivatives","BTCF0:USTF0",1759695037832,0.22993479,122800.0,122790.0,0.73927428]
["bitfinex-derivatives","BTCF0:USTF0",1759695038627,0.23293479,122800.0,122790.0,0.73927428]
["bitfinex-derivatives","BTCF0:USTF0",1759695039535,0.23393479,122800.0,122790.0,0.73927428]
["bitfinex-derivatives","BTCF0:USTF0",1759695042737,0.02035,122810.0,122800.0,0.0814168]
["bitfinex-derivatives","BTCF0:USTF0",1759695043035,0.02035,122810.0,122800.0,1.46216467]
["bitfinex-derivatives","BTCF0:USTF0",1759695044342,0.02035,122810.0,122800.0,1.46716467]
["bitfinex-derivatives","BTCF0:USTF0",1759695044531,0.02035,122810.0,122800.0,1.40863174]
["bitfinex-derivatives","BTCF0:USTF0",1759695044836,0.02035,122810.0,122800.0,1.48190768]
["bitfinex-derivatives","BTCF0:USTF0",1759695045031,0.02035,122810.0,122800.0,1.55495924]
["bitfinex-derivatives","BTCF0:USTF0",1759695047139,4e-05,122810.0,122800.0,1.95495924]
["bitfinex-derivatives","BTCF0:USTF0",1759695047339,0.02031,122820.0,122810.0,0.0814102]
["bitfinex-derivatives","BTCF0:USTF0",1759695047638,0.31031,122820.0,122810.0,0.79602865]
["bitfinex-derivatives","BTCF0:USTF0",1759695048039,0.31087001,122820.0,122810.0,0.79646865]
["bitfinex-derivatives","BTCF0:USTF0",1759695049335,0.31087001,122820.0,122810.0,0.80146865]
["bitfinex-derivatives","BTCF0:USTF0",1759695049942,0.34498001,122820.0,122810.0,0.4733954]
["bitfinex-derivatives","BTCF0:USTF0",1759695050242,0.34498001,122820.0,122810.0,1.15248345]
["bitfinex-derivatives","BTCF0:USTF0",1759695050243,0.74498001,122820.0,122810.0,1.15248345]
["bitfinex-derivatives","BTCF0:USTF0",1759695050436,0.74498001,122820.0,122810.0,1.15292345]
["bitfinex-derivatives","BTCF0:USTF0",1759695051641,0.74498001,122820.0,122810.0,0.41492345]
["bitfinex-derivatives","BTCF0:USTF0",1759695051834,0.74498001,122820.0,122810.0,0.8244102]
["bitfinex-derivatives","BTCF0:USTF0",1759695052034,0.74498001,122820.0,122810.0,1.15292345]
["bitfinex-derivatives","BTCF0:USTF0",1759695052536,0.74498001,122820.0,122810.0,0.41492345]
["bitfinex-derivatives","BTCF0:USTF0",1759695052738,0.74498001,122820.0,122810.0,0.41448345]
["bitfinex-derivatives","BTCF0:USTF0",1759695053041,0.74498001,122820.0,122810.0,2.80404345]
["bitfinex-derivatives","BTCF0:USTF0",1759695053640,0.74498001,122820.0,122810.0,3.1321167]
["bitfinex-derivatives","BTCF0:USTF0",1759695053838,0.74442,122820.0,122810.0,0.7425567]
["bitfinex-derivatives","BTCF0:USTF0",1759695054038,0.74442,122820.0,122810.0,2.4759702]
["bitfinex-derivatives","BTCF0:USTF0",1759695054239,0.74442,122820.0,122810.0,3.1321167]
["bitfinex-derivatives","BTCF0:USTF0",1759695055144,0.31031,122820.0,122810.0,3.1321167]
["bitfinex-derivatives","BTCF0:USTF0",1759695056645,0.31031,122820.0,122810.0,3.19058865]
["bitfinex-derivatives","BTCF0:USTF0",1759695056841,0.31031,122820.0,122810.0,2.3941167]
["bitfinex-derivatives","BTCF0:USTF0",1759695057042,0.31031,122820.0,122810.0,3.1320767]
["bitfinex-derivatives","BTCF0:USTF0",1759695057247,0.31031,122820.0,122810.0,3.19053562]
["bitfinex-derivatives","BTCF0:USTF0",1759695058143,0.31031,122820.0,122810.0,0.47342237]
["bitfinex-derivatives","BTCF0:USTF0",1759695058446,0.74498001,122820.0,122810.0,2.12446237]
["bitfinex-derivatives","BTCF0:USTF0",1759695058646,1.07305326,122820.0,122810.0,2.86286237]
["bitfinex-derivatives","BTCF0:USTF0",1759695058843,0.74498001,122820.0,122810.0,2.80440345]
["bitfinex-derivatives","BTCF0:USTF0",1759695059745,0.74498001,122820.0,122810.0,0.41492345]
["bitfinex-derivatives","BTCF0:USTF0",1759695059945,0.74498001,122820.0,122810.0,2.80392345]
["bitfinex-derivatives","BTCF0:USTF0",1759695060146,0.74498001,122820.0,122810.0,2.80440345]
["bitfinex-derivatives","BTCF0:USTF0",1759695060943,0.74498001,122820.0,122810.0,2.86286237]
["bitfinex-derivatives","BTCF0:USTF0",1759695061143,0.74498001,122820.0,122810.0,0.41496345]
["bitfinex-derivatives","BTCF0:USTF0",1759695061450,0.74498001,122820.0,122810.0,2.86238237]
["bitfinex-derivatives","BTCF0:USTF0",1759695061640,0.74498001,122820.0,122810.0,2.86294237]
["bitfinex-derivatives","BTCF0:USTF0",1759695061842,0.74498001,122820.0,122810.0,1.7384902]
["bitfinex-derivatives","BTCF0:USTF0",1759695061843,1.07305326,122820.0,122810.0,1.7384902]
["bitfinex-derivatives","BTCF0:USTF0",1759695062044,0.74498001,122820.0,122810.0,2.80452345]
["bitfinex-derivatives","BTCF0:USTF0",1759695062745,0.34498001,122820.0,122810.0,2.86298237]
["bitfinex-derivatives","BTCF0:USTF0",1759695062950,0.34442,122820.0,122810.0,2.86298237]
["bitfinex-derivatives","BTCF0:USTF0",1759695067351,0.74442,122820.0,122810.0,2.86302237]
["bitfinex-derivatives","BTCF0:USTF0",1759695067651,1.07249325,122820.0,122810.0,2.86302237]
["bitfinex-derivatives","BTCF0:USTF0",1759695067850,1.07249325,122820.0,122810.0,0.14542912]
["bitfinex-derivatives","BTCF0:USTF0",1759695068040,1.07249325,122820.0,122810.0,2.86246237]
["bitfinex-derivatives","BTCF0:USTF0",1759695068244,1.07249325,122820.0,122810.0,2.80400345]
["bitfinex-derivatives","BTCF0:USTF0",1759695069041,0.74442,122820.0,122810.0,2.80400345]
["bitfinex-derivatives","BTCF0:USTF0",1759695069246,1.07249325,122820.0,122810.0,2.80400345]
["bitfinex-derivatives","BTCF0:USTF0",1759695069450,0.74442,122820.0,122810.0,2.80400345]
["bitfinex-derivatives","BTCF0:USTF0",1759695069650,0.74442,122820.0,122810.0,2.86246237]
["bitfinex-derivatives","BTCF0:USTF0",1759695069853,0.74442,122820.0,122810.0,0.47294237]
["bitfinex-derivatives","BTCF0:USTF0",1759695070150,0.74442,122820.0,122810.0,2.86246237]
["bitfinex-derivatives","BTCF0:USTF0",1759695073150,0.74498001,122820.0,122810.0,2.86290237]
["bitfinex-derivatives","BTCF0:USTF0",1759695073947,1.07305326,122820.0,122810.0,0.39197217]
["bitfinex-derivatives","BTCF0:USTF0",1759695074154,1.07305326,122820.0,122810.0,1.79642912]
["bitfinex-derivatives","BTCF0:USTF0",1759695074345,1.07305326,122820.0,122810.0,2.53486912]
["bitfinex-derivatives","BTCF0:USTF0",1759695074757,1.07305326,122820.0,122810.0,2.86294237]
["bitfinex-derivatives","BTCF0:USTF0",1759695076656,1.07305326,122820.0,122810.0,0.41496345]
["bitfinex-derivatives","BTCF0:USTF0",1759695076850,1.40112651,122820.0,122810.0,1.6566]
["bitfinex-derivatives","BTCF0:USTF0",1759695077050,1.40112651,122820.0,122810.0,1.65704]
["bitfinex-derivatives","BTCF0:USTF0",1759695077352,1.40112651,122820.0,122810.0,2.4764102]
["bitfinex-derivatives","BTCF0:USTF0",1759695079056,1.07305326,122820.0,122810.0,2.4764102]
["bitfinex-derivatives","BTCF0:USTF0",1759695082554,0.34498001,122820.0,122810.0,2.80448345]
["bitfinex-derivatives","BTCF0:USTF0",1759695082759,0.67249325,122820.0,122810.0,2.80448345]
["bitfinex-derivatives","BTCF0:USTF0",1759695082954,0.34442,122820.0,122810.0,2.80448345]
["bitfinex-derivatives","BTCF0:USTF0",1759695086655,0.34442,122820.0,122810.0,2.86960517]
["bitfinex-derivatives","BTCF0:USTF0",1759695088160,0.34442,122820.0,122810.0,2.54153192]
["bitfinex-derivatives","BTCF0:USTF0",1759695088360,0.67249325,122820.0,122810.0,2.86960517]
["bitfinex-derivatives","BTCF0:USTF0",1759695088556,0.31031,122820.0,122810.0,3.19767842]
["bitfinex-derivatives","BTCF0:USTF0",1759695088861,0.31031,122820.0,122810.0,3.25613734]
["bitfinex-derivatives","BTCF0:USTF0",1759695089560,0.31031,122820.0,122810.0,2.92806409]
["bitfinex-derivatives","BTCF0:USTF0",1759695089760,0.31031,122820.0,122810.0,3.25613734]
["bitfinex-derivatives","BTCF0:USTF0",1759695091962,0.31031,122820.0,122810.0,2.92806409]
["bitfinex-derivatives","BTCF0:USTF0",1759695093363,0.31031,122820.0,122810.0,2.92814409]
["bitfinex-derivatives","BTCF0:USTF0",1759695093364,0.34236,122820.0,122810.0,2.92814409]
["bitfinex-derivatives","BTCF0:USTF0",1759695096666,0.31031,122820.0,122810.0,2.92814409]
["bitfinex-derivatives","BTCF0:USTF0",1759695097462,0.31031,122820.0,122810.0,3.32814409]
["bitfinex-derivatives","BTCF0:USTF0",1759695097669,0.31031,122820.0,122810.0,3.65621734]
["bitfinex-derivatives","BTCF0:USTF0",1759695098464,0.31031,122820.0,122810.0,3.67103436]
["bitfinex-derivatives","BTCF0:USTF0",1759695102372,0.31031,122820.0,122810.0,3.27103436]
["bitfinex-derivatives","BTCF0:USTF0",1759695107076,0.31031,122820.0,122810.0,2.90648845]
["bitfinex-derivatives","BTCF0:USTF0",1759695107884,0.3427,122820.0,122810.0,2.90620845]
["bitfinex-derivatives","BTCF0:USTF0",1759695108584,0.31031,122820.0,122810.0,2.90620845]
["bitfinex-derivatives","BTCF0:USTF0",1759695110883,0.31031,122820.0,122810.0,0.91684845]
["bitfinex-derivatives","BTCF0:USTF0",1759695110884,0.3427,122820.0,122810.0,0.91684845]
["bitfinex-derivatives","BTCF0:USTF0",1759695111090,0.3427,122820.0,122810.0,2.90612845]
["bitfinex-derivatives","BTCF0:USTF0",1759695111592,0.3427,122820.0,122810.0,2.96461032]
["bitfinex-derivatives","BTCF0:USTF0",1759695111789,0.3427,122820.0,122810.0,2.89133438]
["bitfinex-derivatives","BTCF0:USTF0",1759695113990,0.3427,122820.0,122810.0,0.50205438]
["bitfinex-derivatives","BTCF0:USTF0",1759695114192,0.3427,122820.0,122810.0,2.89089438]
["bitfinex-derivatives","BTCF0:USTF0",1759695115190,0.3427,122820.0,122810.0,2.83241251]
["bitfinex-derivatives","BTCF0:USTF0",1759695118192,0.3427,122820.0,122810.0,2.83285251]
["bitfinex-derivatives","BTCF0:USTF0",1759695118880,0.31031,122820.0,122810.0,2.83285251]
["bitfinex-derivatives","BTCF0:USTF0",1759695121494,0.31031,122820.0,122810.0,2.90612845]
["bitfinex-derivatives","BTCF0:USTF0",1759695133201,1.03430059,122820.0,122810.0,1.85390968]
["bitfinex-derivatives","BTCF0:USTF0",1759695133403,1.03430059,122820.0,122810.0,1.71551202]
["bitfinex-derivatives","BTCF0:USTF0",1759695133599,1.03430059,122820.0,122810.0,2.45331202]
["bitfinex-derivatives","BTCF0:USTF0",1759695134304,1.03430059,122820.0,122810.0,2.39472]
["bitfinex-derivatives","BTCF0:USTF0",1759695135207,1.03430059,122820.0,122810.0,2.4761302]
["bitfinex-derivatives","BTCF0:USTF0",1759695135401,1.03430059,122820.0,122810.0,2.4761702]
["bitfinex-derivatives","BTCF0:USTF0",1759695135802,1.03430059,122820.0,122810.0,1.7383702]
["bitfinex-derivatives","BTCF0:USTF0",1759695136002,1.03430059,122820.0,122810.0,2.4761702]
["bitfinex-derivatives","BTCF0:USTF0",1759695143311,1.03430059,122820.0,122810.0,0.0868502]
["bitfinex-derivatives","BTCF0:USTF0",1759695143611,1.03430059,122820.0,122810.0,2.4759302]
["bitfinex-derivatives","BTCF0:USTF0",1759695148818,1.0348606,122820.0,122810.0,2.4763702]
["bitfinex-derivatives","BTCF0:USTF0",1759695152022,1.0348606,122820.0,122810.0,2.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759695154127,1.05492732,122820.0,122810.0,2.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759695154828,1.05492732,122820.0,122810.0,2.4763702]
["bitfinex-derivatives","BTCF0:USTF0",1759695159637,1.05492732,122820.0,122810.0,2.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759695159825,0.76332673,122820.0,122810.0,2.4764902]
["bitfinex-derivatives","BTCF0:USTF0",1759695160028,1.05492732,122820.0,122810.0,2.4764902]
["bitfinex-derivatives","BTCF0:USTF0",1759695161239,1.0348606,122820.0,122810.0,2.4764902]
["bitfinex-derivatives","BTCF0:USTF0",1759695162234,1.05498784,122820.0,122810.0,2.4764902]
["bitfinex-derivatives","BTCF0:USTF0",1759695162428,0.65498784,122820.0,122810.0,2.4764902]
["bitfinex-derivatives","BTCF0:USTF0",1759695166338,0.36338725,122820.0,122810.0,2.4764902]
["bitfinex-derivatives","BTCF0:USTF0",1759695166538,0.65442783,122820.0,122810.0,2.4764902]
["bitfinex-derivatives","BTCF0:USTF0",1759695166742,0.36282724,122820.0,122810.0,2.4764902]
["bitfinex-derivatives","BTCF0:USTF0",1759695167040,0.69108421,122820.0,122810.0,2.80474717]
["bitfinex-derivatives","BTCF0:USTF0",1759695172543,0.69108421,122820.0,122810.0,2.4764902]
["bitfinex-derivatives","BTCF0:USTF0",1759695172743,0.69108421,122820.0,122810.0,2.80474717]
["bitfinex-derivatives","BTCF0:USTF0",1759695177947,0.69108421,122820.0,122810.0,2.80430717]
["bitfinex-derivatives","BTCF0:USTF0",1759695183850,0.69108421,122820.0,122810.0,2.80478717]
["bitfinex-derivatives","BTCF0:USTF0",1759695184555,0.36282724,122820.0,122810.0,2.80478717]
["bitfinex-derivatives","BTCF0:USTF0",1759695184852,0.69108421,122820.0,122810.0,2.80478717]
["bitfinex-derivatives","BTCF0:USTF0",1759695188860,0.69108421,122820.0,122810.0,0.41514717]
["bitfinex-derivatives","BTCF0:USTF0",1759695189054,1.01934118,122820.0,122810.0,2.39452]
["bitfinex-derivatives","BTCF0:USTF0",1759695190060,1.01934118,122820.0,122810.0,2.4759302]
["bitfinex-derivatives","BTCF0:USTF0",1759695192157,1.01934118,122820.0,122810.0,0.0864102]
["bitfinex-derivatives","BTCF0:USTF0",1759695192357,1.01934118,122820.0,122810.0,2.4758902]
["bitfinex-derivatives","BTCF0:USTF0",1759695193162,1.01990119,122820.0,122810.0,2.4763302]
["bitfinex-derivatives","BTCF0:USTF0",1759695196159,0.36338725,122820.0,122810.0,0.0868502]
["bitfinex-derivatives","BTCF0:USTF0",1759695196357,0.36338725,122820.0,122810.0,2.4758502]
["bitfinex-derivatives","BTCF0:USTF0",1759695196563,0.69108421,122820.0,122810.0,2.80454717]
["bitfinex-derivatives","BTCF0:USTF0",1759695196761,0.69097746,122820.0,122810.0,2.80454717]
["bitfinex-derivatives","BTCF0:USTF0",1759695197064,0.69097746,122820.0,122810.0,2.4762902]
["bitfinex-derivatives","BTCF0:USTF0",1759695197264,0.69153747,122820.0,122810.0,2.4762902]
["bitfinex-derivatives","BTCF0:USTF0",1759695198465,0.69153747,122820.0,122810.0,2.80454717]
["bitfinex-derivatives","BTCF0:USTF0",1759695198666,0.69097746,122820.0,122810.0,2.80454717]
["bitfinex-derivatives","BTCF0:USTF0",1759695201160,0.69097746,122820.0,122810.0,2.72313697]
["bitfinex-derivatives","BTCF0:USTF0",1759695202966,0.69097746,122820.0,122810.0,2.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759695204172,0.69097746,122820.0,122810.0,2.4762902]
["bitfinex-derivatives","BTCF0:USTF0",1759695207577,0.69097746,122820.0,122810.0,2.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759695212485,0.69097746,122820.0,122810.0,2.4762902]
["bitfinex-derivatives","BTCF0:USTF0",1759695213280,0.69097746,122820.0,122810.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759695213475,1.01923443,122820.0,122810.0,2.39432]
["bitfinex-derivatives","BTCF0:USTF0",1759695214481,1.01923443,122820.0,122810.0,2.4757302]
["bitfinex-derivatives","BTCF0:USTF0",1759695217886,1.01923443,122820.0,122810.0,0.0864102]
["bitfinex-derivatives","BTCF0:USTF0",1759695218086,1.01979444,122820.0,122810.0,2.4756902]
["bitfinex-derivatives","BTCF0:USTF0",1759695218282,1.01979444,122820.0,122810.0,2.4761302]
["bitfinex-derivatives","BTCF0:USTF0",1759695218887,1.01973739,122820.0,122810.0,0.0868502]
["bitfinex-derivatives","BTCF0:USTF0",1759695219191,1.01973739,122820.0,122810.0,2.4756902]
["bitfinex-derivatives","BTCF0:USTF0",1759695219389,1.01973739,122820.0,122810.0,2.4761302]
["bitfinex-derivatives","BTCF0:USTF0",1759695226293,1.01973739,122820.0,122810.0,2.4760502]
["bitfinex-derivatives","BTCF0:USTF0",1759695228997,0.65504031,122820.0,122810.0,0.0868502]
["bitfinex-derivatives","BTCF0:USTF0",1759695229196,0.65504031,122820.0,122810.0,2.2279702]
["bitfinex-derivatives","BTCF0:USTF0",1759695229492,0.65504031,122820.0,122810.0,0.0864102]
["bitfinex-derivatives","BTCF0:USTF0",1759695229702,0.65504031,122820.0,122810.0,2.4305702]
["bitfinex-derivatives","BTCF0:USTF0",1759695230096,0.65504031,122820.0,122810.0,0.0864102]
["bitfinex-derivatives","BTCF0:USTF0",1759695230299,0.65504031,122820.0,122810.0,2.4756102]
["bitfinex-derivatives","BTCF0:USTF0",1759695231398,0.65504031,122820.0,122810.0,2.4755702]
["bitfinex-derivatives","BTCF0:USTF0",1759695232900,0.65504031,122820.0,122810.0,0.0864102]
["bitfinex-derivatives","BTCF0:USTF0",1759695233100,0.65504031,122820.0,122810.0,2.4755702]
["bitfinex-derivatives","BTCF0:USTF0",1759695234001,0.65504031,122820.0,122810.0,2.39416]
["bitfinex-derivatives","BTCF0:USTF0",1759695235898,0.65504031,122820.0,122810.0,2.4755702]
["bitfinex-derivatives","BTCF0:USTF0",1759695236603,0.65504031,122820.0,122810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759695236792,0.65504031,122820.0,122800.0,0.05859202]
["bitfinex-derivatives","BTCF0:USTF0",1759695236793,1.34685717,122820.0,122800.0,1.65184]
["bitfinex-derivatives","BTCF0:USTF0",1759695236996,0.31063686,122810.0,122800.0,1.65184]
["bitfinex-derivatives","BTCF0:USTF0",1759695237303,0.6206003,122810.0,122800.0,2.38912]
["bitfinex-derivatives","BTCF0:USTF0",1759695237999,0.62116031,122810.0,122800.0,2.38956]
["bitfinex-derivatives","BTCF0:USTF0",1759695238902,0.62946675,122810.0,122800.0,2.38956]
["bitfinex-derivatives","BTCF0:USTF0",1759695239099,0.62946675,122810.0,122800.0,2.39456]
["bitfinex-derivatives","BTCF0:USTF0",1759695239702,0.63046675,122810.0,122800.0,2.39056]
["bitfinex-derivatives","BTCF0:USTF0",1759695241704,0.33034345,122810.0,122800.0,2.4719768]
["bitfinex-derivatives","BTCF0:USTF0",1759695242002,0.32978344,122810.0,122800.0,2.4719768]
["bitfinex-derivatives","BTCF0:USTF0",1759695242395,0.6216003,122810.0,122800.0,2.4719768]
["bitfinex-derivatives","BTCF0:USTF0",1759695242604,0.62216031,122810.0,122800.0,2.4719768]
["bitfinex-derivatives","BTCF0:USTF0",1759695243402,0.62216031,122810.0,122800.0,2.39056]
["bitfinex-derivatives","BTCF0:USTF0",1759695243806,0.65209031,122810.0,122800.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759695244104,0.65209031,122810.0,122800.0,2.10104]
["bitfinex-derivatives","BTCF0:USTF0",1759695244602,0.65209031,122810.0,122800.0,1.65296]
["bitfinex-derivatives","BTCF0:USTF0",1759695244797,0.65209031,122810.0,122800.0,2.39024]
["bitfinex-derivatives","BTCF0:USTF0",1759695249708,0.65209031,122810.0,122800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759695249904,1.05209031,122810.0,122800.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1759695260218,1.05209031,122810.0,122800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759695260516,1.05209031,122810.0,122800.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759695263617,1.05209031,122810.0,122800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759695264017,1.05209031,122810.0,122800.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759695265518,1.05209031,122810.0,122800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759695265817,1.05209031,122810.0,122800.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759695269522,1.05209031,122810.0,122800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759695269722,1.05209031,122810.0,122800.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759695270624,1.05209031,122810.0,122800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759695270921,1.05209031,122810.0,122800.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759695274020,1.05236061,122810.0,122800.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759695275124,1.05236061,122810.0,122800.0,0.8195768]
["bitfinex-derivatives","BTCF0:USTF0",1759695275526,1.05236061,122810.0,122800.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759695279130,0.76054375,122810.0,122800.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759695279331,1.05236061,122810.0,122800.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759695280231,1.05236061,122810.0,122800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759695280530,1.05236061,122810.0,122800.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1759695282433,0.65236061,122810.0,122800.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759695283334,0.63212687,122810.0,122800.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759695283534,0.65236378,122810.0,122800.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759695285035,0.65236378,122810.0,122800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759695285238,0.65236378,122810.0,122800.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759695291139,0.68895144,122810.0,122800.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759695291339,0.73283561,122810.0,122800.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759695296444,0.40443109,122810.0,122800.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759695296641,0.73283561,122810.0,122800.0,0.8194968]
["bitfinex-derivatives","BTCF0:USTF0",1759695300942,0.65902144,122810.0,122800.0,1.54790132]
["bitfinex-derivatives","BTCF0:USTF0",1759695301147,0.33061692,122810.0,122800.0,1.54790132]
["bitfinex-derivatives","BTCF0:USTF0",1759695301344,0.33005691,122810.0,122800.0,1.54790132]
["bitfinex-derivatives","BTCF0:USTF0",1759695301847,0.30982,122810.0,122800.0,1.54790132]
["bitfinex-derivatives","BTCF0:USTF0",1759695303150,0.30982,122810.0,122800.0,1.54834132]
["bitfinex-derivatives","BTCF0:USTF0",1759695304351,0.291,122810.0,122800.0,1.54834132]
["bitfinex-derivatives","BTCF0:USTF0",1759695304549,0.091,122810.0,122800.0,1.54834132]
["bitfinex-derivatives","BTCF0:USTF0",1759695304850,0.291,122810.0,122800.0,1.54834132]
["bitfinex-derivatives","BTCF0:USTF0",1759695305047,0.081,122810.0,122800.0,1.54834132]
["bitfinex-derivatives","BTCF0:USTF0",1759695305246,0.091,122810.0,122800.0,1.54834132]
["bitfinex-derivatives","BTCF0:USTF0",1759695305650,0.091,122810.0,122800.0,1.55656885]
["bitfinex-derivatives","BTCF0:USTF0",1759695306148,0.281,122810.0,122800.0,1.55656885]
["bitfinex-derivatives","BTCF0:USTF0",1759695306354,0.20595,122810.0,122800.0,1.55656885]
["bitfinex-derivatives","BTCF0:USTF0",1759695307154,0.11307,122810.0,122800.0,1.55656885]
["bitfinex-derivatives","BTCF0:USTF0",1759695307357,0.08157,122810.0,122800.0,1.55656885]
["bitfinex-derivatives","BTCF0:USTF0",1759695307651,0.02031,122820.0,122810.0,0.0814102]
["bitfinex-derivatives","BTCF0:USTF0",1759695307854,0.34031,122820.0,122810.0,0.73821924]
["bitfinex-derivatives","BTCF0:USTF0",1759695308048,0.34091001,122820.0,122810.0,1.13869924]
["bitfinex-derivatives","BTCF0:USTF0",1759695308443,0.34091001,122820.0,122810.0,1.20359956]
["bitfinex-derivatives","BTCF0:USTF0",1759695308853,0.02085,122830.0,122820.0,0.0814035]
["bitfinex-derivatives","BTCF0:USTF0",1759695309049,0.32085,122830.0,122820.0,1.47505254]
["bitfinex-derivatives","BTCF0:USTF0",1759695309350,0.32085,122830.0,122820.0,1.47553254]
["bitfinex-derivatives","BTCF0:USTF0",1759695310654,0.32085,122830.0,122820.0,1.87653254]
["bitfinex-derivatives","BTCF0:USTF0",1759695310849,0.05085,122830.0,122820.0,1.87653254]
["bitfinex-derivatives","BTCF0:USTF0",1759695311949,0.05085,122830.0,122820.0,1.46809706]
["bitfinex-derivatives","BTCF0:USTF0",1759695312254,0.02093,122840.0,122830.0,0.0813969]
["bitfinex-derivatives","BTCF0:USTF0",1759695312447,0.34093,122840.0,122830.0,0.40980142]
["bitfinex-derivatives","BTCF0:USTF0",1759695312647,0.34137,122840.0,122830.0,0.80980142]
["bitfinex-derivatives","BTCF0:USTF0",1759695312842,0.00044,122840.0,122830.0,1.13872594]
["bitfinex-derivatives","BTCF0:USTF0",1759695313043,0.01746,122870.0,122860.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1759695313251,0.34841,122870.0,122860.0,2.79822152]
["bitfinex-derivatives","BTCF0:USTF0",1759695313452,0.34841,122870.0,122860.0,2.79882152]
["bitfinex-derivatives","BTCF0:USTF0",1759695313648,0.34841,122870.0,122860.0,2.470417]
["bitfinex-derivatives","BTCF0:USTF0",1759695313849,0.34841,122870.0,122860.0,2.79882152]
["bitfinex-derivatives","BTCF0:USTF0",1759695314051,0.35641,122870.0,122860.0,2.79882152]
["bitfinex-derivatives","BTCF0:USTF0",1759695314248,0.35641,122870.0,122860.0,2.80697693]
["bitfinex-derivatives","BTCF0:USTF0",1759695315550,0.35041,122870.0,122860.0,2.80697693]
["bitfinex-derivatives","BTCF0:USTF0",1759695315750,0.35441,122870.0,122860.0,2.07029693]
["bitfinex-derivatives","BTCF0:USTF0",1759695315951,0.35441,122870.0,122860.0,2.80693693]
["bitfinex-derivatives","BTCF0:USTF0",1759695316455,0.35441,122870.0,122860.0,1.74189241]
["bitfinex-derivatives","BTCF0:USTF0",1759695316655,0.68281452,122870.0,122860.0,1.74189241]
["bitfinex-derivatives","BTCF0:USTF0",1759695317158,0.68281452,122870.0,122860.0,2.80689693]
["bitfinex-derivatives","BTCF0:USTF0",1759695317355,0.68281452,122870.0,122860.0,2.470017]
["bitfinex-derivatives","BTCF0:USTF0",1759695317658,0.68281452,122870.0,122860.0,2.79842152]
["bitfinex-derivatives","BTCF0:USTF0",1759695318460,0.68281452,122870.0,122860.0,2.79834152]
["bitfinex-derivatives","BTCF0:USTF0",1759695318653,0.68281452,122870.0,122860.0,2.469937]
["bitfinex-derivatives","BTCF0:USTF0",1759695318854,0.68281452,122870.0,122860.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1759695319054,0.68281452,122870.0,122860.0,2.38792]
["bitfinex-derivatives","BTCF0:USTF0",1759695319256,1.08281452,122870.0,122860.0,2.38852]
["bitfinex-derivatives","BTCF0:USTF0",1759695319854,1.08281452,122870.0,122860.0,1.65192]
["bitfinex-derivatives","BTCF0:USTF0",1759695320050,1.08281452,122870.0,122860.0,2.38844]
["bitfinex-derivatives","BTCF0:USTF0",1759695320758,1.08281452,122870.0,122860.0,2.3884]
["bitfinex-derivatives","BTCF0:USTF0",1759695321459,1.08281452,122870.0,122860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759695321661,0.04841,122850.0,122840.0,0.0813865]
["bitfinex-derivatives","BTCF0:USTF0",1759695321859,0.98521904,122850.0,122840.0,2.1708665]
["bitfinex-derivatives","BTCF0:USTF0",1759695322060,1.38521904,122850.0,122840.0,1.65188]
["bitfinex-derivatives","BTCF0:USTF0",1759695322260,1.38521904,122850.0,122840.0,2.3884]
["bitfinex-derivatives","BTCF0:USTF0",1759695323660,1.38521904,122850.0,122840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759695323860,0.04841,122840.0,122830.0,0.0813916]
["bitfinex-derivatives","BTCF0:USTF0",1759695324056,0.63681452,122840.0,122830.0,2.3318316]
["bitfinex-derivatives","BTCF0:USTF0",1759695324257,0.63681452,122840.0,122830.0,2.3324316]
["bitfinex-derivatives","BTCF0:USTF0",1759695324760,0.63681452,122840.0,122830.0,2.4699516]
["bitfinex-derivatives","BTCF0:USTF0",1759695325161,0.63681452,122840.0,122830.0,2.4729516]
["bitfinex-derivatives","BTCF0:USTF0",1759695325864,0.30841,122840.0,122830.0,2.4729516]
["bitfinex-derivatives","BTCF0:USTF0",1759695326063,0.63681452,122840.0,122830.0,2.4729516]
["bitfinex-derivatives","BTCF0:USTF0",1759695328264,0.63681452,122840.0,122830.0,2.80135612]
["bitfinex-derivatives","BTCF0:USTF0",1759695328663,0.30841,122840.0,122830.0,2.80135612]
["bitfinex-derivatives","BTCF0:USTF0",1759695329257,0.32857383,122840.0,122830.0,2.80135612]
["bitfinex-derivatives","BTCF0:USTF0",1759695330463,0.65697835,122840.0,122830.0,2.80135612]
["bitfinex-derivatives","BTCF0:USTF0",1759695331467,0.63681452,122840.0,122830.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759695331666,0.63681452,122840.0,122830.0,2.39104]
["bitfinex-derivatives","BTCF0:USTF0",1759695331865,0.63681452,122840.0,122830.0,2.39164]
["bitfinex-derivatives","BTCF0:USTF0",1759695333068,0.63681452,122840.0,122830.0,2.473037]
["bitfinex-derivatives","BTCF0:USTF0",1759695333367,0.63681452,122840.0,122830.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1759695333569,0.63681452,122840.0,122830.0,2.472437]
["bitfinex-derivatives","BTCF0:USTF0",1759695333969,0.63681452,122840.0,122830.0,2.473037]
["bitfinex-derivatives","BTCF0:USTF0",1759695335468,0.65699539,122840.0,122830.0,2.473037]
["bitfinex-derivatives","BTCF0:USTF0",1759695336570,0.65699539,122840.0,122830.0,2.80144152]
["bitfinex-derivatives","BTCF0:USTF0",1759695337966,0.63681452,122840.0,122830.0,2.80144152]
["bitfinex-derivatives","BTCF0:USTF0",1759695340369,0.30841,122840.0,122830.0,2.80144152]
["bitfinex-derivatives","BTCF0:USTF0",1759695340569,0.63681452,122840.0,122830.0,2.80144152]
["bitfinex-derivatives","BTCF0:USTF0",1759695341364,0.65699519,122840.0,122830.0,2.80144152]
["bitfinex-derivatives","BTCF0:USTF0",1759695344566,0.29764067,122840.0,122830.0,3.20144152]
["bitfinex-derivatives","BTCF0:USTF0",1759695344773,0.27746,122840.0,122830.0,3.20144152]
["bitfinex-derivatives","BTCF0:USTF0",1759695345274,0.07746,122840.0,122830.0,3.20144152]
["bitfinex-derivatives","BTCF0:USTF0",1759695345474,0.07746,122840.0,122830.0,3.52984604]
["bitfinex-derivatives","BTCF0:USTF0",1759695347073,0.32746,122840.0,122830.0,1.14180604]
["bitfinex-derivatives","BTCF0:USTF0",1759695347269,0.02746,122840.0,122830.0,3.20144152]
["bitfinex-derivatives","BTCF0:USTF0",1759695348973,0.26746,122840.0,122830.0,3.20144152]
["bitfinex-derivatives","BTCF0:USTF0",1759695349275,0.03746,122840.0,122830.0,3.20144152]
["bitfinex-derivatives","BTCF0:USTF0",1759695350375,0.03746,122840.0,122830.0,0.81340152]
["bitfinex-derivatives","BTCF0:USTF0",1759695350676,0.31746,122840.0,122830.0,3.20132152]
["bitfinex-derivatives","BTCF0:USTF0",1759695350875,0.03746,122840.0,122830.0,3.20132152]
["bitfinex-derivatives","BTCF0:USTF0",1759695351073,0.03746,122840.0,122830.0,3.1644593]
["bitfinex-derivatives","BTCF0:USTF0",1759695360278,0.03746,122840.0,122830.0,3.1642193]
["bitfinex-derivatives","BTCF0:USTF0",1759695360279,0.33651,122840.0,122830.0,3.1642193]
["bitfinex-derivatives","BTCF0:USTF0",1759695360783,0.13746,122840.0,122830.0,3.1642193]
["bitfinex-derivatives","BTCF0:USTF0",1759695362177,0.13746,122840.0,122830.0,3.23749524]
["bitfinex-derivatives","BTCF0:USTF0",1759695364088,0.31746,122840.0,122830.0,0.84981524]
["bitfinex-derivatives","BTCF0:USTF0",1759695364382,0.15746,122840.0,122830.0,3.23749524]
["bitfinex-derivatives","BTCF0:USTF0",1759695365385,0.33746,122840.0,122830.0,3.23749524]
["bitfinex-derivatives","BTCF0:USTF0",1759695365884,0.33746,122840.0,122830.0,0.84981524]
["bitfinex-derivatives","BTCF0:USTF0",1759695366088,0.36651,122840.0,122830.0,2.83741524]
["bitfinex-derivatives","BTCF0:USTF0",1759695366385,0.33746,122840.0,122830.0,2.83741524]
["bitfinex-derivatives","BTCF0:USTF0",1759695367090,0.36651,122840.0,122830.0,0.44981524]
["bitfinex-derivatives","BTCF0:USTF0",1759695367385,0.36651,122840.0,122830.0,2.83681524]
["bitfinex-derivatives","BTCF0:USTF0",1759695367685,0.36651,122840.0,122830.0,2.83741524]
["bitfinex-derivatives","BTCF0:USTF0",1759695367988,0.07651,122840.0,122830.0,2.83741524]
["bitfinex-derivatives","BTCF0:USTF0",1759695368886,0.04746,122840.0,122830.0,2.83741524]
["bitfinex-derivatives","BTCF0:USTF0",1759695369188,0.04746,122840.0,122830.0,2.7641393]
["bitfinex-derivatives","BTCF0:USTF0",1759695369387,0.23746,122840.0,122830.0,0.3765393]
["bitfinex-derivatives","BTCF0:USTF0",1759695369587,0.23746,122840.0,122830.0,2.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1759695369787,0.23746,122840.0,122830.0,2.7640993]
["bitfinex-derivatives","BTCF0:USTF0",1759695369987,0.26651,122840.0,122830.0,0.3765393]
["bitfinex-derivatives","BTCF0:USTF0",1759695370192,0.26651,122840.0,122830.0,2.0270593]
["bitfinex-derivatives","BTCF0:USTF0",1759695370389,0.26651,122840.0,122830.0,2.7640993]
["bitfinex-derivatives","BTCF0:USTF0",1759695370982,0.26651,122840.0,122830.0,0.3765393]
["bitfinex-derivatives","BTCF0:USTF0",1759695371188,0.26651,122840.0,122830.0,1.735517]
["bitfinex-derivatives","BTCF0:USTF0",1759695371487,0.66651,122840.0,122830.0,2.472557]
["bitfinex-derivatives","BTCF0:USTF0",1759695371688,0.66651,122840.0,122830.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1759695371987,0.66651,122840.0,122830.0,2.471957]
["bitfinex-derivatives","BTCF0:USTF0",1759695372287,0.66651,122840.0,122830.0,2.472557]
["bitfinex-derivatives","BTCF0:USTF0",1759695372685,0.66651,122840.0,122830.0,2.7640993]
["bitfinex-derivatives","BTCF0:USTF0",1759695373189,0.66651,122840.0,122830.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1759695373387,0.66651,122840.0,122830.0,2.471997]
["bitfinex-derivatives","BTCF0:USTF0",1759695373591,0.66651,122840.0,122830.0,2.472597]
["bitfinex-derivatives","BTCF0:USTF0",1759695373787,0.66651,122840.0,122830.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1759695373987,0.66651,122840.0,122830.0,2.471997]
["bitfinex-derivatives","BTCF0:USTF0",1759695374187,0.66651,122840.0,122830.0,2.472597]
["bitfinex-derivatives","BTCF0:USTF0",1759695377495,0.9580523,122840.0,122830.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1759695377686,0.9580523,122840.0,122830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759695377890,0.9580523,122840.0,122830.0,2.2678]
["bitfinex-derivatives","BTCF0:USTF0",1759695378088,0.9580523,122840.0,122830.0,2.2684]
["bitfinex-derivatives","BTCF0:USTF0",1759695379590,0.9580523,122840.0,122830.0,2.3497968]
["bitfinex-derivatives","BTCF0:USTF0",1759695381994,0.9580523,122840.0,122830.0,2.2684]
["bitfinex-derivatives","BTCF0:USTF0",1759695383593,0.9580523,122840.0,122830.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759695383793,0.9580523,122840.0,122830.0,2.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759695383987,0.9580523,122840.0,122830.0,2.3914]
["bitfinex-derivatives","BTCF0:USTF0",1759695385788,0.9580523,122840.0,122830.0,2.4727968]
["bitfinex-derivatives","BTCF0:USTF0",1759695385988,0.9580523,122840.0,122830.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759695386190,1.2495946,122840.0,122830.0,1.65436]
["bitfinex-derivatives","BTCF0:USTF0",1759695386389,1.2495946,122840.0,122830.0,2.18148]
["bitfinex-derivatives","BTCF0:USTF0",1759695387995,0.9580523,122840.0,122830.0,2.18148]
["bitfinex-derivatives","BTCF0:USTF0",1759695389100,0.9580523,122840.0,122830.0,2.2628768]
["bitfinex-derivatives","BTCF0:USTF0",1759695390098,0.9580523,122840.0,122830.0,2.18148]
["bitfinex-derivatives","BTCF0:USTF0",1759695390600,0.9580523,122840.0,122830.0,2.2628768]
["bitfinex-derivatives","BTCF0:USTF0",1759695392097,0.9580523,122840.0,122830.0,2.18148]
["bitfinex-derivatives","BTCF0:USTF0",1759695397100,0.97827146,122840.0,122830.0,2.18148]
["bitfinex-derivatives","BTCF0:USTF0",1759695399702,1.26981376,122840.0,122830.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759695399902,1.26981376,122840.0,122830.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1759695400402,1.26981376,122840.0,122830.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759695401298,1.33376732,122840.0,122830.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759695402396,0.93376732,122840.0,122830.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759695402595,0.93376732,122840.0,122830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759695402796,0.93376732,122840.0,122830.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1759695403194,0.93376732,122840.0,122830.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759695403400,0.93376732,122840.0,122830.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759695403601,0.93378655,122840.0,122830.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759695403798,1.33378655,122840.0,122830.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759695404001,0.04551,122820.0,122810.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759695404194,0.66729069,122820.0,122810.0,0.73668786]
["bitfinex-derivatives","BTCF0:USTF0",1759695405299,1.06729069,122820.0,122810.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759695405504,1.35883299,122820.0,122810.0,0.69121786]
["bitfinex-derivatives","BTCF0:USTF0",1759695405706,1.06729069,122820.0,122810.0,0.69121786]
["bitfinex-derivatives","BTCF0:USTF0",1759695406305,0.04551,122800.0,122790.0,1.7330588]
["bitfinex-derivatives","BTCF0:USTF0",1759695406494,0.6471316,122800.0,122790.0,2.4696588]
["bitfinex-derivatives","BTCF0:USTF0",1759695406895,0.6471316,122800.0,122790.0,0.0814188]
["bitfinex-derivatives","BTCF0:USTF0",1759695407304,0.6471316,122800.0,122790.0,2.4696988]
["bitfinex-derivatives","BTCF0:USTF0",1759695407505,0.6471316,122800.0,122790.0,2.4726988]
["bitfinex-derivatives","BTCF0:USTF0",1759695407910,0.9386739,122800.0,122790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759695408203,1.35940738,122800.0,122790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759695408405,1.35940738,122800.0,122790.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1759695409306,1.36756655,122800.0,122790.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1759695412702,1.43255031,122800.0,122790.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1759695412902,1.36756655,122800.0,122790.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1759695413204,1.44140685,122800.0,122790.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1759695414106,1.43324768,122800.0,122790.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1759695415808,1.4416161,122800.0,122790.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1759695416707,1.4416161,122800.0,122790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759695417003,0.01744,122780.0,122770.0,1.65204]
["bitfinex-derivatives","BTCF0:USTF0",1759695417199,1.01250402,122780.0,122770.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759695417405,0.01744,122770.0,122760.0,1.65208]
["bitfinex-derivatives","BTCF0:USTF0",1759695417702,0.98445276,122770.0,122760.0,1.79384]
["bitfinex-derivatives","BTCF0:USTF0",1759695417911,1.00531872,122770.0,122760.0,1.8752832]
["bitfinex-derivatives","BTCF0:USTF0",1759695418705,1.00531872,122770.0,122760.0,1.8842832]
["bitfinex-derivatives","BTCF0:USTF0",1759695419715,1.00531872,122770.0,122760.0,1.8892832]
["bitfinex-derivatives","BTCF0:USTF0",1759695420215,0.67685627,122770.0,122760.0,1.8892832]
["bitfinex-derivatives","BTCF0:USTF0",1759695420406,0.67685627,122770.0,122760.0,1.80784]
["bitfinex-derivatives","BTCF0:USTF0",1759695420605,1.00531872,122770.0,122760.0,1.80784]
["bitfinex-derivatives","BTCF0:USTF0",1759695421310,0.67685627,122770.0,122760.0,1.8892832]
["bitfinex-derivatives","BTCF0:USTF0",1759695422708,0.67685627,122770.0,122760.0,1.80784]
["bitfinex-derivatives","BTCF0:USTF0",1759695422911,0.67685627,122770.0,122760.0,1.8892832]
["bitfinex-derivatives","BTCF0:USTF0",1759695423907,0.67685627,122770.0,122760.0,1.80784]
["bitfinex-derivatives","BTCF0:USTF0",1759695425212,0.67685627,122770.0,122760.0,1.8892832]
["bitfinex-derivatives","BTCF0:USTF0",1759695427914,0.67685627,122770.0,122760.0,1.80784]
["bitfinex-derivatives","BTCF0:USTF0",1759695428512,0.67685627,122770.0,122760.0,1.8892832]
["bitfinex-derivatives","BTCF0:USTF0",1759695429715,0.67685627,122770.0,122760.0,1.80784]
["bitfinex-derivatives","BTCF0:USTF0",1759695430816,1.03338872,122770.0,122760.0,2.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759695431821,0.70492627,122770.0,122760.0,2.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759695436222,0.74881044,122770.0,122760.0,2.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759695439329,0.70492627,122770.0,122760.0,2.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759695440126,0.74881044,122770.0,122760.0,2.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759695440424,0.70492627,122770.0,122760.0,2.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759695440728,0.70492627,122770.0,122760.0,2.4852831]
["bitfinex-derivatives","BTCF0:USTF0",1759695441125,0.74881044,122770.0,122760.0,2.4852831]
["bitfinex-derivatives","BTCF0:USTF0",1759695441526,0.70492627,122770.0,122760.0,2.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759695446826,0.70492627,122770.0,122760.0,2.40396]
["bitfinex-derivatives","BTCF0:USTF0",1759695448835,0.70492627,122770.0,122760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1759695449033,1.47727289,122770.0,122760.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1759695449934,1.47727289,122770.0,122760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759695450130,1.47727289,122770.0,122760.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1759695450532,1.47727289,122770.0,122760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759695450734,1.47727289,122770.0,122760.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1759695452540,1.47727289,122770.0,122760.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1759695453037,1.47727289,122770.0,122760.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1759695455641,1.47727289,122770.0,122760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759695455940,0.04464,122740.0,122730.0,0.0814608]
["bitfinex-derivatives","BTCF0:USTF0",1759695456138,0.70352728,122740.0,122730.0,1.8943408]
["bitfinex-derivatives","BTCF0:USTF0",1759695456339,0.70396728,122740.0,122730.0,1.8947808]
["bitfinex-derivatives","BTCF0:USTF0",1759695457141,0.70496728,122740.0,122730.0,1.9067808]
["bitfinex-derivatives","BTCF0:USTF0",1759695457845,0.70496728,122740.0,122730.0,1.66508]
["bitfinex-derivatives","BTCF0:USTF0",1759695458039,0.70496728,122740.0,122730.0,2.40204]
["bitfinex-derivatives","BTCF0:USTF0",1759695458843,0.70496728,122740.0,122730.0,2.42004]
["bitfinex-derivatives","BTCF0:USTF0",1759695462035,0.68462133,122740.0,122730.0,2.42004]
["bitfinex-derivatives","BTCF0:USTF0",1759695470945,1.01308378,122740.0,122730.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1759695471145,1.03349963,122740.0,122730.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1759695473949,1.03349963,122740.0,122730.0,0.2946231]
["bitfinex-derivatives","BTCF0:USTF0",1759695474451,0.37657473,122740.0,122730.0,0.2946231]
["bitfinex-derivatives","BTCF0:USTF0",1759695474750,0.70503718,122740.0,122730.0,0.2946231]
["bitfinex-derivatives","BTCF0:USTF0",1759695475142,0.64834697,122740.0,122730.0,0.2946231]
["bitfinex-derivatives","BTCF0:USTF0",1759695479757,0.66877604,122740.0,122730.0,0.2946231]
["bitfinex-derivatives","BTCF0:USTF0",1759695483158,0.37658795,122740.0,122730.0,0.2946231]
["bitfinex-derivatives","BTCF0:USTF0",1759695483357,0.66877604,122740.0,122730.0,0.2946231]
["bitfinex-derivatives","BTCF0:USTF0",1759695485859,0.66877604,122740.0,122730.0,2.501423]
["bitfinex-derivatives","BTCF0:USTF0",1759695486162,0.37658795,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695486357,0.66833604,122740.0,122730.0,0.111903]
["bitfinex-derivatives","BTCF0:USTF0",1759695486662,0.66833604,122740.0,122730.0,2.379863]
["bitfinex-derivatives","BTCF0:USTF0",1759695486663,0.66877604,122740.0,122730.0,2.379863]
["bitfinex-derivatives","BTCF0:USTF0",1759695486963,0.66877604,122740.0,122730.0,2.380303]
["bitfinex-derivatives","BTCF0:USTF0",1759695487158,0.37658795,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695487363,0.66833604,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695487659,0.66877604,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695488063,0.37658795,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695488265,0.66833604,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695491464,0.64790697,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695493264,0.64838698,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695495370,0.35619889,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695495573,0.64790697,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695495773,0.64834697,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695496072,0.35615888,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695496268,0.35571888,122740.0,122730.0,2.501863]
["bitfinex-derivatives","BTCF0:USTF0",1759695501980,0.35571888,122740.0,122730.0,2.501783]
["bitfinex-derivatives","BTCF0:USTF0",1759695502584,0.64790697,122740.0,122730.0,2.501783]
["bitfinex-derivatives","BTCF0:USTF0",1759695502883,0.64834697,122740.0,122730.0,2.501783]
["bitfinex-derivatives","BTCF0:USTF0",1759695506882,0.35615888,122740.0,122730.0,2.501783]
["bitfinex-derivatives","BTCF0:USTF0",1759695507086,0.32711888,122740.0,122730.0,3.19397109]
["bitfinex-derivatives","BTCF0:USTF0",1759695507887,0.32711888,122740.0,122730.0,3.26724703]
["bitfinex-derivatives","BTCF0:USTF0",1759695509081,0.04711888,122740.0,122730.0,3.36951751]
["bitfinex-derivatives","BTCF0:USTF0",1759695509386,0.01711888,122740.0,122730.0,3.29624157]
["bitfinex-derivatives","BTCF0:USTF0",1759695511685,0.01711888,122740.0,122730.0,0.90636157]
["bitfinex-derivatives","BTCF0:USTF0",1759695511886,0.01711888,122740.0,122730.0,3.00385348]
["bitfinex-derivatives","BTCF0:USTF0",1759695512087,0.01711888,122740.0,122730.0,3.19377109]
["bitfinex-derivatives","BTCF0:USTF0",1759695512588,0.01711888,122740.0,122730.0,3.19777109]
["bitfinex-derivatives","BTCF0:USTF0",1759695513191,0.01711888,122740.0,122730.0,3.27085546]
["bitfinex-derivatives","BTCF0:USTF0",1759695513786,0.01711888,122740.0,122730.0,3.19777109]
["bitfinex-derivatives","BTCF0:USTF0",1759695514182,0.01711888,122740.0,122730.0,3.27085168]
["bitfinex-derivatives","BTCF0:USTF0",1759695514593,0.01197105,122760.0,122750.0,0.0814498]
["bitfinex-derivatives","BTCF0:USTF0",1759695514796,0.27197105,122760.0,122750.0,1.11047789]
["bitfinex-derivatives","BTCF0:USTF0",1759695515095,0.27197105,122760.0,122750.0,1.51091789]
["bitfinex-derivatives","BTCF0:USTF0",1759695515392,0.27197105,122760.0,122750.0,1.57444928]
["bitfinex-derivatives","BTCF0:USTF0",1759695515892,0.27197105,122760.0,122750.0,1.93970272]
["bitfinex-derivatives","BTCF0:USTF0",1759695516089,0.01744,122770.0,122760.0,0.0814431]
["bitfinex-derivatives","BTCF0:USTF0",1759695516294,0.01744,122770.0,122760.0,1.06581928]
["bitfinex-derivatives","BTCF0:USTF0",1759695516295,0.0155,122770.0,122760.0,1.06581928]
["bitfinex-derivatives","BTCF0:USTF0",1759695516591,0.0155,122770.0,122760.0,3.45569928]
["bitfinex-derivatives","BTCF0:USTF0",1759695517294,0.0155,122770.0,122760.0,3.45769928]
["bitfinex-derivatives","BTCF0:USTF0",1759695518094,0.0155,122770.0,122760.0,1.06825928]
["bitfinex-derivatives","BTCF0:USTF0",1759695518296,0.0155,122770.0,122760.0,3.45753928]
["bitfinex-derivatives","BTCF0:USTF0",1759695518795,0.0155,122770.0,122760.0,3.45853928]
["bitfinex-derivatives","BTCF0:USTF0",1759695519796,0.0155,122780.0,122770.0,0.0814364]
["bitfinex-derivatives","BTCF0:USTF0",1759695519992,0.0155,122780.0,122770.0,0.37362449]
["bitfinex-derivatives","BTCF0:USTF0",1759695521096,0.0155,122780.0,122770.0,0.37462449]
["bitfinex-derivatives","BTCF0:USTF0",1759695521395,0.0165,122780.0,122770.0,0.37462449]
["bitfinex-derivatives","BTCF0:USTF0",1759695521897,0.0165,122780.0,122770.0,0.77462449]
["bitfinex-derivatives","BTCF0:USTF0",1759695522194,0.0165,122780.0,122770.0,0.77506449]
["bitfinex-derivatives","BTCF0:USTF0",1759695522395,0.0165,122780.0,122770.0,0.37506449]
["bitfinex-derivatives","BTCF0:USTF0",1759695522692,0.0165,122780.0,122770.0,0.37462449]
["bitfinex-derivatives","BTCF0:USTF0",1759695522996,0.0165,122780.0,122770.0,2.76358449]
["bitfinex-derivatives","BTCF0:USTF0",1759695523189,0.0165,122780.0,122770.0,2.76406449]
["bitfinex-derivatives","BTCF0:USTF0",1759695524491,0.0155,122790.0,122780.0,0.0814298]
["bitfinex-derivatives","BTCF0:USTF0",1759695524696,0.0155,122790.0,122780.0,0.37361789]
["bitfinex-derivatives","BTCF0:USTF0",1759695524897,0.0155,122790.0,122780.0,0.77361789]
["bitfinex-derivatives","BTCF0:USTF0",1759695525099,0.0155,122790.0,122780.0,0.77405789]
["bitfinex-derivatives","BTCF0:USTF0",1759695525794,0.0155,122800.0,122790.0,0.0814232]
["bitfinex-derivatives","BTCF0:USTF0",1759695526098,0.0155,122800.0,122790.0,1.40239938]
["bitfinex-derivatives","BTCF0:USTF0",1759695526401,0.0155,122800.0,122790.0,1.11065129]
["bitfinex-derivatives","BTCF0:USTF0",1759695527195,0.0155,122800.0,122790.0,1.11907547]
["bitfinex-derivatives","BTCF0:USTF0",1759695528203,0.0185,122800.0,122790.0,1.41126356]
["bitfinex-derivatives","BTCF0:USTF0",1759695528502,0.0185,122800.0,122790.0,1.18409056]
["bitfinex-derivatives","BTCF0:USTF0",1759695529201,0.0185,122800.0,122790.0,0.44749056]
["bitfinex-derivatives","BTCF0:USTF0",1759695529403,0.3185,122800.0,122790.0,2.83557056]
["bitfinex-derivatives","BTCF0:USTF0",1759695529601,0.34515,122800.0,122790.0,2.83601056]
["bitfinex-derivatives","BTCF0:USTF0",1759695530204,0.3185,122800.0,122790.0,2.83601056]
["bitfinex-derivatives","BTCF0:USTF0",1759695530503,0.0685,122800.0,122790.0,2.83601056]
["bitfinex-derivatives","BTCF0:USTF0",1759695530894,0.0185,122800.0,122790.0,0.44749056]
["bitfinex-derivatives","BTCF0:USTF0",1759695531100,0.1685,122800.0,122790.0,2.83549056]
["bitfinex-derivatives","BTCF0:USTF0",1759695531301,0.1685,122800.0,122790.0,2.83597056]
["bitfinex-derivatives","BTCF0:USTF0",1759695537104,0.1685,122800.0,122790.0,3.20012217]
["bitfinex-derivatives","BTCF0:USTF0",1759695539608,0.1685,122800.0,122790.0,3.46822217]
["bitfinex-derivatives","BTCF0:USTF0",1759695542903,0.0185,122800.0,122790.0,3.46822217]
["bitfinex-derivatives","BTCF0:USTF0",1759695550014,0.0185,122800.0,122790.0,1.07978217]
["bitfinex-derivatives","BTCF0:USTF0",1759695550214,0.0185,122800.0,122790.0,3.46774217]
["bitfinex-derivatives","BTCF0:USTF0",1759695551915,0.0285,122800.0,122790.0,3.46774217]
["bitfinex-derivatives","BTCF0:USTF0",1759695552313,0.0185,122800.0,122790.0,3.46774217]
["bitfinex-derivatives","BTCF0:USTF0",1759695553511,0.3285,122800.0,122790.0,2.07508247]
["bitfinex-derivatives","BTCF0:USTF0",1759695553711,0.3285,122800.0,122790.0,3.46774217]
["bitfinex-derivatives","BTCF0:USTF0",1759695554507,0.7285,122800.0,122790.0,2.40325232]
["bitfinex-derivatives","BTCF0:USTF0",1759695554712,0.72894,122800.0,122790.0,2.54330247]
["bitfinex-derivatives","BTCF0:USTF0",1759695555015,0.72894,122800.0,122790.0,2.87147232]
["bitfinex-derivatives","BTCF0:USTF0",1759695555812,0.72894,122800.0,122790.0,3.19964217]
["bitfinex-derivatives","BTCF0:USTF0",1759695556115,0.7285,122800.0,122790.0,3.19964217]
["bitfinex-derivatives","BTCF0:USTF0",1759695557412,0.75515,122800.0,122790.0,3.19964217]
["bitfinex-derivatives","BTCF0:USTF0",1759695559821,0.75515,122800.0,122790.0,2.54330247]
["bitfinex-derivatives","BTCF0:USTF0",1759695560021,0.75563001,122800.0,122790.0,3.19964217]
["bitfinex-derivatives","BTCF0:USTF0",1759695560217,0.75515,122800.0,122790.0,0.81168217]
["bitfinex-derivatives","BTCF0:USTF0",1759695560520,0.75563001,122800.0,122790.0,2.87151232]
["bitfinex-derivatives","BTCF0:USTF0",1759695562619,0.75563001,122800.0,122790.0,3.19968217]
["bitfinex-derivatives","BTCF0:USTF0",1759695562821,0.75515,122800.0,122790.0,3.19968217]
["bitfinex-derivatives","BTCF0:USTF0",1759695566731,0.29515,122800.0,122790.0,3.19968217]
["bitfinex-derivatives","BTCF0:USTF0",1759695569229,0.29515,122800.0,122790.0,3.27274752]
["bitfinex-derivatives","BTCF0:USTF0",1759695569432,0.29515,122800.0,122790.0,3.54084752]
["bitfinex-derivatives","BTCF0:USTF0",1759695571637,0.29515,122800.0,122790.0,3.46778217]
["bitfinex-derivatives","BTCF0:USTF0",1759695571840,0.29515,122800.0,122790.0,2.81144247]
["bitfinex-derivatives","BTCF0:USTF0",1759695572136,0.29515,122800.0,122790.0,3.46778217]
["bitfinex-derivatives","BTCF0:USTF0",1759695576442,0.04515,122800.0,122790.0,3.46778217]
["bitfinex-derivatives","BTCF0:USTF0",1759695576638,0.33515,122800.0,122790.0,3.46778217]
["bitfinex-derivatives","BTCF0:USTF0",1759695576837,0.33515,122800.0,122790.0,3.54084752]
["bitfinex-derivatives","BTCF0:USTF0",1759695577040,0.3085,122800.0,122790.0,3.54084752]
["bitfinex-derivatives","BTCF0:USTF0",1759695577340,0.0185,122800.0,122790.0,3.54084752]
["bitfinex-derivatives","BTCF0:USTF0",1759695581142,0.0185,122800.0,122790.0,3.27274752]
["bitfinex-derivatives","BTCF0:USTF0",1759695581643,0.0185,122800.0,122790.0,3.19968217]
["bitfinex-derivatives","BTCF0:USTF0",1759695582042,0.3055,122800.0,122790.0,0.81168217]
["bitfinex-derivatives","BTCF0:USTF0",1759695582245,0.30594,122800.0,122790.0,0.88491081]
["bitfinex-derivatives","BTCF0:USTF0",1759695582546,0.30594,122800.0,122790.0,3.19972217]
["bitfinex-derivatives","BTCF0:USTF0",1759695582845,0.3055,122800.0,122790.0,3.19972217]
["bitfinex-derivatives","BTCF0:USTF0",1759695584543,0.3055,122800.0,122790.0,3.27295081]
["bitfinex-derivatives","BTCF0:USTF0",1759695587248,0.3055,122800.0,122790.0,3.54105081]
["bitfinex-derivatives","BTCF0:USTF0",1759695588846,0.3055,122800.0,122790.0,1.15301081]
["bitfinex-derivatives","BTCF0:USTF0",1759695589042,0.30594,122800.0,122790.0,3.54105081]
["bitfinex-derivatives","BTCF0:USTF0",1759695589245,0.3055,122800.0,122790.0,3.54105081]
["bitfinex-derivatives","BTCF0:USTF0",1759695589437,0.0185,122800.0,122790.0,3.27295081]
["bitfinex-derivatives","BTCF0:USTF0",1759695589639,0.2985,122800.0,122790.0,3.27295081]
["bitfinex-derivatives","BTCF0:USTF0",1759695589845,0.0185,122800.0,122790.0,3.27295081]
["bitfinex-derivatives","BTCF0:USTF0",1759695591546,0.0185,122800.0,122790.0,3.19972217]
["bitfinex-derivatives","BTCF0:USTF0",1759695593452,0.0185,122800.0,122790.0,3.30199265]
["bitfinex-derivatives","BTCF0:USTF0",1759695595452,0.3655,122800.0,122790.0,3.30195265]
["bitfinex-derivatives","BTCF0:USTF0",1759695595750,0.1455,122800.0,122790.0,3.30195265]
["bitfinex-derivatives","BTCF0:USTF0",1759695595951,0.3455,122800.0,122790.0,3.19968217]
["bitfinex-derivatives","BTCF0:USTF0",1759695596146,0.0455,122800.0,122790.0,3.19968217]
["bitfinex-derivatives","BTCF0:USTF0",1759695596346,0.0555,122800.0,122790.0,3.19968217]
["bitfinex-derivatives","BTCF0:USTF0",1759695599052,0.0755,122800.0,122790.0,2.83511504]
["bitfinex-derivatives","BTCF0:USTF0",1759695600352,0.3055,122800.0,122790.0,2.83511504]
["bitfinex-derivatives","BTCF0:USTF0",1759695601669,0.3055,122800.0,122790.0,0.44711504]
["bitfinex-derivatives","BTCF0:USTF0",1759695601956,0.30602001,122800.0,122790.0,3.10273504]
["bitfinex-derivatives","BTCF0:USTF0",1759695602256,0.3055,122800.0,122790.0,3.10317504]
["bitfinex-derivatives","BTCF0:USTF0",1759695602956,0.7055,122800.0,122790.0,0.42340247]
["bitfinex-derivatives","BTCF0:USTF0",1759695603154,0.70594,122800.0,122790.0,3.10273504]
["bitfinex-derivatives","BTCF0:USTF0",1759695603459,0.7055,122800.0,122790.0,2.88466584]
["bitfinex-derivatives","BTCF0:USTF0",1759695606357,0.7055,122800.0,122790.0,3.17643841]
["bitfinex-derivatives","BTCF0:USTF0",1759695608059,0.7055,122800.0,122790.0,2.90833841]
["bitfinex-derivatives","BTCF0:USTF0",1759695610460,0.7055,122800.0,122790.0,0.52033841]
["bitfinex-derivatives","BTCF0:USTF0",1759695610666,0.70594,122800.0,122790.0,2.90789841]
["bitfinex-derivatives","BTCF0:USTF0",1759695610959,0.7055,122800.0,122790.0,2.90833841]
["bitfinex-derivatives","BTCF0:USTF0",1759695617766,0.7055,122800.0,122790.0,0.52033841]
["bitfinex-derivatives","BTCF0:USTF0",1759695617967,0.70594,122800.0,122790.0,2.90789841]
["bitfinex-derivatives","BTCF0:USTF0",1759695618166,0.7055,122800.0,122790.0,0.52033841]
["bitfinex-derivatives","BTCF0:USTF0",1759695618370,0.70594,122800.0,122790.0,2.90789841]
["bitfinex-derivatives","BTCF0:USTF0",1759695618569,0.7055,122800.0,122790.0,2.90837841]
["bitfinex-derivatives","BTCF0:USTF0",1759695626978,0.7055,122800.0,122790.0,2.83511504]
["bitfinex-derivatives","BTCF0:USTF0",1759695627480,0.7055,122800.0,122790.0,2.90837841]
["bitfinex-derivatives","BTCF0:USTF0",1759695628482,0.7055,122800.0,122790.0,0.52037841]
["bitfinex-derivatives","BTCF0:USTF0",1759695628678,0.70594,122800.0,122790.0,2.90793841]
["bitfinex-derivatives","BTCF0:USTF0",1759695628878,0.7055,122800.0,122790.0,2.90837841]
["bitfinex-derivatives","BTCF0:USTF0",1759695631285,0.7055,122800.0,122790.0,0.52033841]
["bitfinex-derivatives","BTCF0:USTF0",1759695631585,0.70598001,122800.0,122790.0,2.90793841]
["bitfinex-derivatives","BTCF0:USTF0",1759695631790,0.7055,122800.0,122790.0,2.90837841]
["bitfinex-derivatives","BTCF0:USTF0",1759695635183,0.7055,122800.0,122790.0,2.90833841]
["bitfinex-derivatives","BTCF0:USTF0",1759695638092,0.7055,122800.0,122790.0,0.52033841]
["bitfinex-derivatives","BTCF0:USTF0",1759695638292,0.70598001,122800.0,122790.0,2.90789841]
["bitfinex-derivatives","BTCF0:USTF0",1759695638589,0.7055,122800.0,122790.0,2.90833841]
["bitfinex-derivatives","BTCF0:USTF0",1759695642296,0.3055,122800.0,122790.0,2.90833841]
["bitfinex-derivatives","BTCF0:USTF0",1759695652112,0.2785,122800.0,122790.0,3.30833841]
["bitfinex-derivatives","BTCF0:USTF0",1759695652310,0.2785,122800.0,122790.0,3.23507504]
["bitfinex-derivatives","BTCF0:USTF0",1759695654818,0.0185,122800.0,122790.0,3.23507504]
["bitfinex-derivatives","BTCF0:USTF0",1759695658620,0.0185,122800.0,122790.0,3.23495504]
["bitfinex-derivatives","BTCF0:USTF0",1759695661019,0.0185,122800.0,122790.0,3.59960059]
["bitfinex-derivatives","BTCF0:USTF0",1759695661317,0.0185,122800.0,122790.0,3.67285227]
["bitfinex-derivatives","BTCF0:USTF0",1759695661518,0.0185,122800.0,122790.0,3.94095227]
["bitfinex-derivatives","BTCF0:USTF0",1759695661716,0.0185,122800.0,122790.0,3.86770059]
["bitfinex-derivatives","BTCF0:USTF0",1759695661916,0.0185,122800.0,122790.0,3.94095227]
["bitfinex-derivatives","BTCF0:USTF0",1759695667122,0.0185,122800.0,122790.0,1.55307227]
["bitfinex-derivatives","BTCF0:USTF0",1759695667323,0.0185,122800.0,122790.0,3.94091227]
["bitfinex-derivatives","BTCF0:USTF0",1759695673028,0.0185,122800.0,122790.0,3.86766059]
["bitfinex-derivatives","BTCF0:USTF0",1759695673223,0.0185,122800.0,122790.0,3.94088059]
["bitfinex-derivatives","BTCF0:USTF0",1759695674029,0.0185,122800.0,122790.0,3.86766059]
["bitfinex-derivatives","BTCF0:USTF0",1759695676329,0.0185,122800.0,122790.0,3.96993107]
["bitfinex-derivatives","BTCF0:USTF0",1759695677830,0.0185,122800.0,122790.0,3.86754059]
["bitfinex-derivatives","BTCF0:USTF0",1759695678231,0.0185,122800.0,122790.0,3.96981107]
["bitfinex-derivatives","BTCF0:USTF0",1759695678431,0.0185,122800.0,122790.0,3.70167107]
["bitfinex-derivatives","BTCF0:USTF0",1759695678731,0.0185,122800.0,122790.0,3.59940059]
["bitfinex-derivatives","BTCF0:USTF0",1759695680333,0.0185,122800.0,122790.0,3.70167107]
["bitfinex-derivatives","BTCF0:USTF0",1759695683438,0.0185,122800.0,122790.0,3.30167107]
["bitfinex-derivatives","BTCF0:USTF0",1759695685140,0.0185,122800.0,122790.0,0.91399107]
["bitfinex-derivatives","BTCF0:USTF0",1759695685333,0.0185,122800.0,122790.0,3.30167107]
["bitfinex-derivatives","BTCF0:USTF0",1759695688237,0.0185,122800.0,122790.0,3.56977107]
["bitfinex-derivatives","BTCF0:USTF0",1759695692340,0.0185,122800.0,122790.0,3.19940059]
["bitfinex-derivatives","BTCF0:USTF0",1759695693140,0.0185,122800.0,122790.0,3.30167107]
["bitfinex-derivatives","BTCF0:USTF0",1759695701144,0.0185,122800.0,122790.0,3.19940059]
["bitfinex-derivatives","BTCF0:USTF0",1759695701740,0.34437,122800.0,122790.0,2.46340059]
["bitfinex-derivatives","BTCF0:USTF0",1759695701948,0.04437,122800.0,122790.0,3.30159107]
["bitfinex-derivatives","BTCF0:USTF0",1759695702444,0.34437,122800.0,122790.0,2.56567107]
["bitfinex-derivatives","BTCF0:USTF0",1759695702642,0.32437,122800.0,122790.0,3.30159107]
["bitfinex-derivatives","BTCF0:USTF0",1759695702845,0.15437,122800.0,122790.0,3.30159107]
["bitfinex-derivatives","BTCF0:USTF0",1759695704047,0.04437,122800.0,122790.0,3.30159107]
["bitfinex-derivatives","BTCF0:USTF0",1759695704250,0.74437,122800.0,122790.0,2.64517295]
["bitfinex-derivatives","BTCF0:USTF0",1759695704443,0.74481,122800.0,122790.0,3.30159107]
["bitfinex-derivatives","BTCF0:USTF0",1759695704643,0.74437,122800.0,122790.0,3.30159107]
["bitfinex-derivatives","BTCF0:USTF0",1759695705146,0.74437,122800.0,122790.0,3.19932059]
["bitfinex-derivatives","BTCF0:USTF0",1759695705348,0.74437,122800.0,122790.0,3.27262264]
["bitfinex-derivatives","BTCF0:USTF0",1759695705947,0.74437,122800.0,122790.0,2.31076428]
["bitfinex-derivatives","BTCF0:USTF0",1759695706151,0.74481,122800.0,122790.0,3.04662669]
["bitfinex-derivatives","BTCF0:USTF0",1759695706351,0.74437,122800.0,122790.0,3.27256527]
["bitfinex-derivatives","BTCF0:USTF0",1759695708351,0.74437,122800.0,122790.0,3.19928059]
["bitfinex-derivatives","BTCF0:USTF0",1759695710455,0.74437,122800.0,122790.0,3.19932059]
["bitfinex-derivatives","BTCF0:USTF0",1759695710954,0.74437,122800.0,122790.0,0.81172059]
["bitfinex-derivatives","BTCF0:USTF0",1759695711247,0.74481,122800.0,122790.0,3.19932059]
["bitfinex-derivatives","BTCF0:USTF0",1759695711453,0.74437,122800.0,122790.0,3.19932059]
["bitfinex-derivatives","BTCF0:USTF0",1759695712454,0.74437,122800.0,122790.0,0.81172059]
["bitfinex-derivatives","BTCF0:USTF0",1759695712649,0.74481,122800.0,122790.0,2.54290247]
["bitfinex-derivatives","BTCF0:USTF0",1759695712849,0.74481,122800.0,122790.0,2.92969026]
["bitfinex-derivatives","BTCF0:USTF0",1759695713051,0.74481,122800.0,122790.0,3.25789932]
["bitfinex-derivatives","BTCF0:USTF0",1759695713253,0.74437,122800.0,122790.0,3.25789932]
["bitfinex-derivatives","BTCF0:USTF0",1759695713452,0.74437,122800.0,122790.0,3.19932059]
["bitfinex-derivatives","BTCF0:USTF0",1759695714159,0.74437,122800.0,122790.0,3.25788802]
["bitfinex-derivatives","BTCF0:USTF0",1759695717164,0.74437,122800.0,122790.0,3.19932059]
["bitfinex-derivatives","BTCF0:USTF0",1759695721661,0.74437,122800.0,122790.0,3.27260527]
["bitfinex-derivatives","BTCF0:USTF0",1759695723061,0.74437,122800.0,122790.0,2.90795442]
["bitfinex-derivatives","BTCF0:USTF0",1759695723267,0.74481,122800.0,122790.0,2.90795442]
["bitfinex-derivatives","BTCF0:USTF0",1759695725462,0.74481,122800.0,122790.0,0.52035442]
["bitfinex-derivatives","BTCF0:USTF0",1759695725668,0.74481,122800.0,122790.0,2.90759442]
["bitfinex-derivatives","BTCF0:USTF0",1759695725867,0.74481,122800.0,122790.0,2.90803442]
["bitfinex-derivatives","BTCF0:USTF0",1759695727068,0.74481,122800.0,122790.0,0.52035442]
["bitfinex-derivatives","BTCF0:USTF0",1759695727270,0.74481,122800.0,122790.0,2.90755442]
["bitfinex-derivatives","BTCF0:USTF0",1759695727468,0.74481,122800.0,122790.0,2.90799442]
["bitfinex-derivatives","BTCF0:USTF0",1759695728067,0.74481,122800.0,122790.0,0.52035442]
["bitfinex-derivatives","BTCF0:USTF0",1759695728268,0.74481,122800.0,122790.0,2.90755442]
["bitfinex-derivatives","BTCF0:USTF0",1759695730070,0.74481,122800.0,122790.0,0.51991442]
["bitfinex-derivatives","BTCF0:USTF0",1759695730273,0.74481,122800.0,122790.0,2.90755442]
["bitfinex-derivatives","BTCF0:USTF0",1759695733372,0.74481,122800.0,122790.0,2.90803442]
["bitfinex-derivatives","BTCF0:USTF0",1759695734475,0.74481,122800.0,122790.0,2.89336769]
["bitfinex-derivatives","BTCF0:USTF0",1759695736474,0.74481,122800.0,122790.0,2.83474974]
["bitfinex-derivatives","BTCF0:USTF0",1759695738576,0.74481,122800.0,122790.0,2.89336762]
["bitfinex-derivatives","BTCF0:USTF0",1759695738777,0.74481,122800.0,122790.0,2.83474974]
["bitfinex-derivatives","BTCF0:USTF0",1759695747583,0.74481,122800.0,122790.0,3.10284974]
["bitfinex-derivatives","BTCF0:USTF0",1759695747783,0.74437,122800.0,122790.0,3.10284974]
["bitfinex-derivatives","BTCF0:USTF0",1759695753490,0.74437,122800.0,122790.0,3.10236974]
["bitfinex-derivatives","BTCF0:USTF0",1759695753691,0.74437,122800.0,122790.0,3.10280974]
["bitfinex-derivatives","BTCF0:USTF0",1759695761197,0.74437,122800.0,122790.0,3.20508022]
["bitfinex-derivatives","BTCF0:USTF0",1759695761600,0.74437,122800.0,122790.0,3.17608409]
["bitfinex-derivatives","BTCF0:USTF0",1759695762099,0.44437,122800.0,122790.0,3.17608409]
["bitfinex-derivatives","BTCF0:USTF0",1759695762398,0.28437,122800.0,122790.0,3.17608409]
["bitfinex-derivatives","BTCF0:USTF0",1759695763896,0.28437,122800.0,122790.0,2.90798409]
["bitfinex-derivatives","BTCF0:USTF0",1759695765999,0.2585,122800.0,122790.0,2.90798409]
["bitfinex-derivatives","BTCF0:USTF0",1759695770304,0.2585,122800.0,122790.0,2.83470974]
["bitfinex-derivatives","BTCF0:USTF0",1759695772811,0.0185,122800.0,122790.0,2.83470974]
["bitfinex-derivatives","BTCF0:USTF0",1759695774109,0.0185,122800.0,122790.0,2.90798409]
["bitfinex-derivatives","BTCF0:USTF0",1759695776713,0.0185,122800.0,122790.0,2.83470974]
["bitfinex-derivatives","BTCF0:USTF0",1759695777407,0.0185,122800.0,122790.0,3.10280974]
["bitfinex-derivatives","BTCF0:USTF0",1759695780616,0.0185,122800.0,122790.0,0.71516974]
["bitfinex-derivatives","BTCF0:USTF0",1759695780815,0.31359,122800.0,122790.0,0.71516974]
["bitfinex-derivatives","BTCF0:USTF0",1759695781109,1.00579727,122800.0,122790.0,1.88035041]
["bitfinex-derivatives","BTCF0:USTF0",1759695781306,1.00579727,122800.0,122790.0,0.28722255]
["bitfinex-derivatives","BTCF0:USTF0",1759695781620,1.00579727,122800.0,122790.0,0.12364723]
["bitfinex-derivatives","BTCF0:USTF0",1759695781814,1.00579727,122800.0,122790.0,1.77540723]
["bitfinex-derivatives","BTCF0:USTF0",1759695782010,1.00579727,122800.0,122790.0,2.46084723]
["bitfinex-derivatives","BTCF0:USTF0",1759695782410,1.00579727,122800.0,122790.0,2.45285509]
["bitfinex-derivatives","BTCF0:USTF0",1759695782617,0.71403,122800.0,122790.0,2.53427829]
["bitfinex-derivatives","BTCF0:USTF0",1759695782808,1.00579727,122800.0,122790.0,2.53427829]
["bitfinex-derivatives","BTCF0:USTF0",1759695783113,1.04242442,122800.0,122790.0,2.53427829]
["bitfinex-derivatives","BTCF0:USTF0",1759695783706,0.71403,122800.0,122790.0,2.53427829]
["bitfinex-derivatives","BTCF0:USTF0",1759695783910,1.04242442,122800.0,122790.0,2.53427829]
["bitfinex-derivatives","BTCF0:USTF0",1759695785012,1.04242442,122800.0,122790.0,0.14691829]
["bitfinex-derivatives","BTCF0:USTF0",1759695785315,1.04242442,122800.0,122790.0,2.53387829]
["bitfinex-derivatives","BTCF0:USTF0",1759695786011,1.04242442,122800.0,122790.0,0.14643829]
["bitfinex-derivatives","BTCF0:USTF0",1759695786216,1.04242442,122800.0,122790.0,2.53391829]
["bitfinex-derivatives","BTCF0:USTF0",1759695788416,1.04242442,122800.0,122790.0,2.53435829]
["bitfinex-derivatives","BTCF0:USTF0",1759695789317,1.04242442,122800.0,122790.0,2.4693432]
["bitfinex-derivatives","BTCF0:USTF0",1759695792419,1.04242442,122800.0,122790.0,2.53465138]
["bitfinex-derivatives","BTCF0:USTF0",1759695792724,1.04242442,122800.0,122790.0,2.4693432]
["bitfinex-derivatives","BTCF0:USTF0",1759695796018,1.04242442,122800.0,122790.0,0.0818632]
["bitfinex-derivatives","BTCF0:USTF0",1759695796218,1.04242442,122800.0,122790.0,2.4690232]
["bitfinex-derivatives","BTCF0:USTF0",1759695798020,1.04242442,122800.0,122780.0,0.0814259]
["bitfinex-derivatives","BTCF0:USTF0",1759695798222,0.69394884,122790.0,122780.0,0.0814259]
["bitfinex-derivatives","BTCF0:USTF0",1759695798427,1.01438884,122790.0,122780.0,2.3327859]
["bitfinex-derivatives","BTCF0:USTF0",1759695798722,1.01438884,122790.0,122780.0,2.3332259]
["bitfinex-derivatives","BTCF0:USTF0",1759695799025,1.01438884,122790.0,122780.0,2.34136259]
["bitfinex-derivatives","BTCF0:USTF0",1759695799224,1.01438884,122790.0,122780.0,2.34236259]
["bitfinex-derivatives","BTCF0:USTF0",1759695799521,1.01438884,122790.0,122780.0,2.34436259]
["bitfinex-derivatives","BTCF0:USTF0",1759695799823,1.01438884,122790.0,122780.0,2.3362259]
["bitfinex-derivatives","BTCF0:USTF0",1759695800218,0.68599442,122790.0,122780.0,2.3362259]
["bitfinex-derivatives","BTCF0:USTF0",1759695800415,0.3576,122790.0,122780.0,2.3362259]
["bitfinex-derivatives","BTCF0:USTF0",1759695800621,0.68555442,122790.0,122780.0,2.3362259]
["bitfinex-derivatives","BTCF0:USTF0",1759695800819,0.68603443,122790.0,122780.0,2.3362259]
["bitfinex-derivatives","BTCF0:USTF0",1759695801025,0.68603443,122790.0,122780.0,2.66462032]
["bitfinex-derivatives","BTCF0:USTF0",1759695801626,0.68603443,122790.0,122780.0,2.3362259]
["bitfinex-derivatives","BTCF0:USTF0",1759695802929,0.68603443,122790.0,122780.0,2.34458339]
["bitfinex-derivatives","BTCF0:USTF0",1759695804022,0.68603443,122790.0,122780.0,0.69262339]
["bitfinex-derivatives","BTCF0:USTF0",1759695804228,0.68603443,122790.0,122780.0,2.48094339]
["bitfinex-derivatives","BTCF0:USTF0",1759695807732,0.68603443,122790.0,122780.0,2.80933781]
["bitfinex-derivatives","BTCF0:USTF0",1759695807932,0.68555442,122790.0,122780.0,0.42161781]
["bitfinex-derivatives","BTCF0:USTF0",1759695808136,0.68555442,122790.0,122780.0,2.80893781]
["bitfinex-derivatives","BTCF0:USTF0",1759695813141,0.68555442,122790.0,122780.0,2.80937781]
["bitfinex-derivatives","BTCF0:USTF0",1759695817043,0.68555442,122790.0,122780.0,2.48098339]
["bitfinex-derivatives","BTCF0:USTF0",1759695817341,0.68599442,122790.0,122780.0,2.48098339]
["bitfinex-derivatives","BTCF0:USTF0",1759695822946,0.68599442,122790.0,122780.0,2.80937781]
["bitfinex-derivatives","BTCF0:USTF0",1759695823147,0.68555442,122790.0,122780.0,2.80937781]
["bitfinex-derivatives","BTCF0:USTF0",1759695825947,0.68555442,122790.0,122780.0,2.48098339]
["bitfinex-derivatives","BTCF0:USTF0",1759695828050,0.68599442,122790.0,122780.0,2.48098339]
["bitfinex-derivatives","BTCF0:USTF0",1759695829851,0.70646336,122790.0,122780.0,2.48098339]
["bitfinex-derivatives","BTCF0:USTF0",1759695832060,1.03485778,122790.0,122780.0,2.39124]
["bitfinex-derivatives","BTCF0:USTF0",1759695832556,1.03485778,122790.0,122780.0,2.4726698]
["bitfinex-derivatives","BTCF0:USTF0",1759695833757,1.03485778,122790.0,122780.0,2.48103497]
["bitfinex-derivatives","BTCF0:USTF0",1759695835359,1.03485778,122790.0,122780.0,2.4726698]
["bitfinex-derivatives","BTCF0:USTF0",1759695836958,1.03485778,122790.0,122780.0,2.4809539]
["bitfinex-derivatives","BTCF0:USTF0",1759695837160,1.03485778,122790.0,122780.0,2.4726698]
["bitfinex-derivatives","BTCF0:USTF0",1759695839161,1.03485778,122790.0,122780.0,2.48088034]
["bitfinex-derivatives","BTCF0:USTF0",1759695840161,1.03485778,122790.0,122780.0,2.4726698]
["bitfinex-derivatives","BTCF0:USTF0",1759695843268,1.03485778,122790.0,122780.0,2.48071361]
["bitfinex-derivatives","BTCF0:USTF0",1759695844361,1.03489778,122790.0,122780.0,2.48071361]
["bitfinex-derivatives","BTCF0:USTF0",1759695844767,1.03489778,122790.0,122780.0,2.4726698]
["bitfinex-derivatives","BTCF0:USTF0",1759695845261,0.67005364,122790.0,122780.0,2.4726698]
["bitfinex-derivatives","BTCF0:USTF0",1759695846070,0.67005364,122790.0,122780.0,0.0848698]
["bitfinex-derivatives","BTCF0:USTF0",1759695846272,0.67005364,122790.0,122780.0,2.4721498]
["bitfinex-derivatives","BTCF0:USTF0",1759695846462,0.67005364,122790.0,122780.0,1.7366298]
["bitfinex-derivatives","BTCF0:USTF0",1759695846771,0.67005364,122790.0,122780.0,1.6552]
["bitfinex-derivatives","BTCF0:USTF0",1759695846772,1.07005364,122790.0,122780.0,1.6552]
["bitfinex-derivatives","BTCF0:USTF0",1759695847067,0.01395,122750.0,122740.0,0.16298985]
["bitfinex-derivatives","BTCF0:USTF0",1759695847269,0.6479847,122750.0,122740.0,1.74190191]
["bitfinex-derivatives","BTCF0:USTF0",1759695847569,0.6479847,122750.0,122740.0,2.47742191]
["bitfinex-derivatives","BTCF0:USTF0",1759695848261,0.6484247,122750.0,122740.0,2.48186191]
["bitfinex-derivatives","BTCF0:USTF0",1759695848769,0.6484247,122750.0,122740.0,1.66492551]
["bitfinex-derivatives","BTCF0:USTF0",1759695848970,0.6484247,122750.0,122740.0,2.40044551]
["bitfinex-derivatives","BTCF0:USTF0",1759695850074,0.6484247,122750.0,122740.0,2.39644551]
["bitfinex-derivatives","BTCF0:USTF0",1759695850273,0.6484247,122750.0,122740.0,2.39744551]
["bitfinex-derivatives","BTCF0:USTF0",1759695850575,0.6484247,122750.0,122740.0,2.39844551]
["bitfinex-derivatives","BTCF0:USTF0",1759695854277,0.6484247,122750.0,122740.0,2.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759695854880,0.6484247,122750.0,122740.0,2.47968846]
["bitfinex-derivatives","BTCF0:USTF0",1759695855279,0.6484247,122750.0,122740.0,2.4716563]
["bitfinex-derivatives","BTCF0:USTF0",1759695856079,0.6484247,122750.0,122740.0,2.47996394]
["bitfinex-derivatives","BTCF0:USTF0",1759695856479,0.6484247,122750.0,122740.0,0.09220394]
["bitfinex-derivatives","BTCF0:USTF0",1759695856779,0.6484247,122750.0,122740.0,2.47976394]
["bitfinex-derivatives","BTCF0:USTF0",1759695858777,0.6484247,122750.0,122740.0,2.47984394]
["bitfinex-derivatives","BTCF0:USTF0",1759695859076,0.6484247,122750.0,122740.0,2.48028394]
["bitfinex-derivatives","BTCF0:USTF0",1759695861582,0.35648,122750.0,122740.0,2.48028394]
["bitfinex-derivatives","BTCF0:USTF0",1759695861882,0.6479847,122750.0,122740.0,2.48028394]
["bitfinex-derivatives","BTCF0:USTF0",1759695862182,0.35648,122750.0,122740.0,2.48028394]
["bitfinex-derivatives","BTCF0:USTF0",1759695862382,0.35604,122750.0,122740.0,2.48028394]
["bitfinex-derivatives","BTCF0:USTF0",1759695864984,0.33395,122750.0,122740.0,2.48028394]
["bitfinex-derivatives","BTCF0:USTF0",1759695865282,0.33395,122750.0,122740.0,2.77222864]
["bitfinex-derivatives","BTCF0:USTF0",1759695866490,0.33395,122750.0,122740.0,3.17222864]
["bitfinex-derivatives","BTCF0:USTF0",1759695875191,0.3565,122750.0,122740.0,0.78414864]
["bitfinex-derivatives","BTCF0:USTF0",1759695875393,0.35698001,122750.0,122740.0,2.88040394]
["bitfinex-derivatives","BTCF0:USTF0",1759695875693,0.3565,122750.0,122740.0,2.88040394]
["bitfinex-derivatives","BTCF0:USTF0",1759695878691,0.3565,122750.0,122740.0,0.49220394]
["bitfinex-derivatives","BTCF0:USTF0",1759695878998,0.35698001,122750.0,122740.0,2.87996394]
["bitfinex-derivatives","BTCF0:USTF0",1759695879197,0.3565,122750.0,122740.0,2.88040394]
["bitfinex-derivatives","BTCF0:USTF0",1759695882297,0.3565,122750.0,122740.0,0.09220394]
["bitfinex-derivatives","BTCF0:USTF0",1759695882500,0.35702001,122750.0,122740.0,2.47992394]
["bitfinex-derivatives","BTCF0:USTF0",1759695882693,0.3565,122750.0,122740.0,2.48036394]
["bitfinex-derivatives","BTCF0:USTF0",1759695894303,0.3565,122750.0,122740.0,0.09220394]
["bitfinex-derivatives","BTCF0:USTF0",1759695894505,0.35694,122750.0,122740.0,2.47988394]
["bitfinex-derivatives","BTCF0:USTF0",1759695894802,0.3565,122750.0,122740.0,2.48032394]
["bitfinex-derivatives","BTCF0:USTF0",1759695905016,0.68508728,122750.0,122740.0,2.80891122]
["bitfinex-derivatives","BTCF0:USTF0",1759695908318,0.3565,122750.0,122740.0,2.80891122]
["bitfinex-derivatives","BTCF0:USTF0",1759695908521,0.68508728,122750.0,122740.0,2.80891122]
["bitfinex-derivatives","BTCF0:USTF0",1759695908818,0.3565,122750.0,122740.0,2.80891122]
["bitfinex-derivatives","BTCF0:USTF0",1759695910321,0.33395,122750.0,122740.0,2.80891122]
["bitfinex-derivatives","BTCF0:USTF0",1759695918631,0.66253728,122750.0,122740.0,2.48032394]
["bitfinex-derivatives","BTCF0:USTF0",1759695918929,0.66297728,122750.0,122740.0,2.80791122]
["bitfinex-derivatives","BTCF0:USTF0",1759695919123,0.66253728,122750.0,122740.0,2.80891122]
["bitfinex-derivatives","BTCF0:USTF0",1759695921131,0.33395,122750.0,122740.0,2.80891122]
["bitfinex-derivatives","BTCF0:USTF0",1759695924633,0.33395,122750.0,122740.0,2.88219916]
["bitfinex-derivatives","BTCF0:USTF0",1759695925532,0.33395,122750.0,122740.0,2.55361188]
["bitfinex-derivatives","BTCF0:USTF0",1759695925736,0.33395,122750.0,122740.0,2.88219916]
["bitfinex-derivatives","BTCF0:USTF0",1759695942339,0.33395,122750.0,122740.0,2.80891122]
["bitfinex-derivatives","BTCF0:USTF0",1759695944638,0.33395,122750.0,122740.0,2.88219916]
["bitfinex-derivatives","BTCF0:USTF0",1759695945234,0.18395,122750.0,122740.0,2.88219916]
["bitfinex-derivatives","BTCF0:USTF0",1759695946837,0.01395,122750.0,122740.0,3.28219916]
["bitfinex-derivatives","BTCF0:USTF0",1759695947141,0.26395,122750.0,122740.0,3.28219916]
["bitfinex-derivatives","BTCF0:USTF0",1759695951642,0.26395,122750.0,122740.0,3.20891122]
["bitfinex-derivatives","BTCF0:USTF0",1759695952341,0.26395,122750.0,122740.0,3.3111817]
["bitfinex-derivatives","BTCF0:USTF0",1759695953345,0.01395,122750.0,122740.0,3.3111817]
["bitfinex-derivatives","BTCF0:USTF0",1759695960957,0.02395,122750.0,122740.0,3.3111817]
["bitfinex-derivatives","BTCF0:USTF0",1759695961558,0.33395,122750.0,122740.0,0.9230617]
["bitfinex-derivatives","BTCF0:USTF0",1759695961856,0.21443001,122750.0,122740.0,3.3106217]
["bitfinex-derivatives","BTCF0:USTF0",1759695962057,0.21395,122750.0,122740.0,3.3106217]
["bitfinex-derivatives","BTCF0:USTF0",1759695964262,0.23616,122750.0,122740.0,3.3105817]
["bitfinex-derivatives","BTCF0:USTF0",1759695964559,0.21395,122750.0,122740.0,3.3105817]
["bitfinex-derivatives","BTCF0:USTF0",1759695965258,0.21395,122750.0,122740.0,3.17171261]
["bitfinex-derivatives","BTCF0:USTF0",1759695965960,0.23616,122750.0,122740.0,2.10982403]
["bitfinex-derivatives","BTCF0:USTF0",1759695966159,0.23616,122750.0,122740.0,2.84494403]
["bitfinex-derivatives","BTCF0:USTF0",1759695967362,0.23616,122750.0,122740.0,3.11304403]
["bitfinex-derivatives","BTCF0:USTF0",1759695969771,0.23616,122750.0,122740.0,0.72552403]
["bitfinex-derivatives","BTCF0:USTF0",1759695969966,0.23664001,122750.0,122740.0,3.11304403]
["bitfinex-derivatives","BTCF0:USTF0",1759695970266,0.23616,122750.0,122740.0,3.11304403]
["bitfinex-derivatives","BTCF0:USTF0",1759695971972,0.21395,122750.0,122740.0,3.11304403]
["bitfinex-derivatives","BTCF0:USTF0",1759695976971,0.21395,122750.0,122740.0,3.03981261]
["bitfinex-derivatives","BTCF0:USTF0",1759695981474,0.23663,122750.0,122740.0,2.30469261]
["bitfinex-derivatives","BTCF0:USTF0",1759695981678,0.23663,122750.0,122740.0,3.03977261]
["bitfinex-derivatives","BTCF0:USTF0",1759695986380,0.23663,122750.0,122740.0,2.74778394]
["bitfinex-derivatives","BTCF0:USTF0",1759695986581,0.23663,122750.0,122740.0,3.03977261]
["bitfinex-derivatives","BTCF0:USTF0",1759695991586,0.23663,122750.0,122740.0,3.11308243]
["bitfinex-derivatives","BTCF0:USTF0",1759695993991,0.23663,122750.0,122740.0,0.72560243]
["bitfinex-derivatives","BTCF0:USTF0",1759695994192,0.23707,122750.0,122740.0,3.11304243]
["bitfinex-derivatives","BTCF0:USTF0",1759695994391,0.23663,122750.0,122740.0,3.11304243]
["bitfinex-derivatives","BTCF0:USTF0",1759696000997,0.21395,122750.0,122740.0,3.11304243]
["bitfinex-derivatives","BTCF0:USTF0",1759696001598,0.21395,122750.0,122740.0,3.03973261]
["bitfinex-derivatives","BTCF0:USTF0",1759696001898,0.21395,122750.0,122740.0,3.14200309]
["bitfinex-derivatives","BTCF0:USTF0",1759696016211,0.01395,122750.0,122740.0,3.21532062]
["bitfinex-derivatives","BTCF0:USTF0",1759696016512,1e-07,122750.0,122740.0,3.24495014]
["bitfinex-derivatives","BTCF0:USTF0",1759696016715,1e-07,122750.0,122740.0,3.27390309]
["bitfinex-derivatives","BTCF0:USTF0",1759696018813,1e-07,122750.0,122740.0,0.88646309]
["bitfinex-derivatives","BTCF0:USTF0",1759696019013,1e-07,122750.0,122740.0,3.27378309]
["bitfinex-derivatives","BTCF0:USTF0",1759696021208,1e-07,122750.0,122740.0,3.17151261]
["bitfinex-derivatives","BTCF0:USTF0",1759696021609,1e-07,122750.0,122740.0,3.27408771]
["bitfinex-derivatives","BTCF0:USTF0",1759696022006,1e-07,122750.0,122740.0,3.56607638]
["bitfinex-derivatives","BTCF0:USTF0",1759696022210,1e-07,122760.0,122750.0,0.0814498]
["bitfinex-derivatives","BTCF0:USTF0",1759696022510,1e-07,122760.0,122750.0,0.47601357]
["bitfinex-derivatives","BTCF0:USTF0",1759696023013,1e-07,122760.0,122750.0,0.76800224]
["bitfinex-derivatives","BTCF0:USTF0",1759696023205,1e-07,122760.0,122750.0,0.76844224]
["bitfinex-derivatives","BTCF0:USTF0",1759696023405,0.0030001,122760.0,122750.0,0.84169241]
["bitfinex-derivatives","BTCF0:USTF0",1759696023605,0.0030001,122760.0,122750.0,0.73911731]
["bitfinex-derivatives","BTCF0:USTF0",1759696027016,0.0030001,122760.0,122750.0,0.81186245]
["bitfinex-derivatives","BTCF0:USTF0",1759696031920,0.0030001,122760.0,122750.0,0.73861228]
["bitfinex-derivatives","BTCF0:USTF0",1759696032223,0.0245301,122760.0,122750.0,1.7341698]
["bitfinex-derivatives","BTCF0:USTF0",1759696032522,0.3045301,122760.0,122750.0,2.79741104]
["bitfinex-derivatives","BTCF0:USTF0",1759696032723,0.3045301,122760.0,122750.0,0.67835104]
["bitfinex-derivatives","BTCF0:USTF0",1759696032919,0.7049701,122760.0,122750.0,3.06507104]
["bitfinex-derivatives","BTCF0:USTF0",1759696033220,0.7045301,122760.0,122750.0,3.13884121]
["bitfinex-derivatives","BTCF0:USTF0",1759696034416,0.7045301,122760.0,122750.0,0.67843104]
["bitfinex-derivatives","BTCF0:USTF0",1759696034623,0.70501011,122760.0,122750.0,2.33019104]
["bitfinex-derivatives","BTCF0:USTF0",1759696034922,0.70501011,122760.0,122750.0,3.06551104]
["bitfinex-derivatives","BTCF0:USTF0",1759696035121,0.7045301,122760.0,122750.0,3.06551104]
["bitfinex-derivatives","BTCF0:USTF0",1759696036226,0.7045301,122760.0,122750.0,2.33063104]
["bitfinex-derivatives","BTCF0:USTF0",1759696036415,0.7049701,122760.0,122750.0,3.06551104]
["bitfinex-derivatives","BTCF0:USTF0",1759696036618,0.7045301,122760.0,122750.0,3.06551104]
["bitfinex-derivatives","BTCF0:USTF0",1759696038624,0.7045301,122760.0,122750.0,2.79741104]
["bitfinex-derivatives","BTCF0:USTF0",1759696038825,0.70501011,122760.0,122750.0,2.79741104]
["bitfinex-derivatives","BTCF0:USTF0",1759696039424,1.03337135,122760.0,122750.0,1.7341698]
["bitfinex-derivatives","BTCF0:USTF0",1759696039625,1.03337135,122760.0,122750.0,2.4690498]
["bitfinex-derivatives","BTCF0:USTF0",1759696040122,1.03337135,122760.0,122750.0,2.79741104]
["bitfinex-derivatives","BTCF0:USTF0",1759696046930,1.03337135,122760.0,122750.0,0.41025104]
["bitfinex-derivatives","BTCF0:USTF0",1759696047226,1.03337135,122760.0,122750.0,2.79701104]
["bitfinex-derivatives","BTCF0:USTF0",1759696048626,1.03337135,122760.0,122750.0,2.79745104]
["bitfinex-derivatives","BTCF0:USTF0",1759696055932,0.70501011,122760.0,122750.0,2.79745104]
["bitfinex-derivatives","BTCF0:USTF0",1759696062539,0.30501011,122760.0,122750.0,2.79745104]
["bitfinex-derivatives","BTCF0:USTF0",1759696062739,0.3045301,122760.0,122750.0,2.79745104]
["bitfinex-derivatives","BTCF0:USTF0",1759696069147,0.3045301,122760.0,122750.0,2.87070121]
["bitfinex-derivatives","BTCF0:USTF0",1759696080550,0.3045301,122760.0,122750.0,2.54233997]
["bitfinex-derivatives","BTCF0:USTF0",1759696080850,0.3045301,122760.0,122750.0,2.87070121]
["bitfinex-derivatives","BTCF0:USTF0",1759696081549,0.3045301,122760.0,122750.0,3.19906245]
["bitfinex-derivatives","BTCF0:USTF0",1759696081755,0.0030001,122760.0,122750.0,3.19906245]
["bitfinex-derivatives","BTCF0:USTF0",1759696081947,0.3130001,122760.0,122750.0,2.87070121]
["bitfinex-derivatives","BTCF0:USTF0",1759696083550,0.3130001,122760.0,122750.0,3.19906245]
["bitfinex-derivatives","BTCF0:USTF0",1759696083856,0.3130001,122760.0,122750.0,2.87070121]
["bitfinex-derivatives","BTCF0:USTF0",1759696084055,0.3353801,122760.0,122750.0,2.87078121]
["bitfinex-derivatives","BTCF0:USTF0",1759696084353,0.3353801,122760.0,122750.0,2.79753104]
["bitfinex-derivatives","BTCF0:USTF0",1759696084650,0.3353801,122760.0,122750.0,0.41025104]
["bitfinex-derivatives","BTCF0:USTF0",1759696084854,0.3358201,122760.0,122750.0,2.79709104]
["bitfinex-derivatives","BTCF0:USTF0",1759696085056,0.3353801,122760.0,122750.0,2.87082121]
["bitfinex-derivatives","BTCF0:USTF0",1759696085256,0.3353801,122760.0,122750.0,2.79757104]
["bitfinex-derivatives","BTCF0:USTF0",1759696087158,0.3353801,122760.0,122750.0,2.76119193]
["bitfinex-derivatives","BTCF0:USTF0",1759696087458,0.3353801,122760.0,122750.0,0.37391193]
["bitfinex-derivatives","BTCF0:USTF0",1759696087654,0.3353801,122760.0,122750.0,0.0814498]
["bitfinex-derivatives","BTCF0:USTF0",1759696087655,0.3358201,122760.0,122750.0,0.0814498]
["bitfinex-derivatives","BTCF0:USTF0",1759696087854,0.3358201,122760.0,122750.0,2.76071193]
["bitfinex-derivatives","BTCF0:USTF0",1759696088054,0.3353801,122760.0,122750.0,2.4691698]
["bitfinex-derivatives","BTCF0:USTF0",1759696088252,0.3353801,122760.0,122750.0,0.0818898]
["bitfinex-derivatives","BTCF0:USTF0",1759696088456,0.3358201,122760.0,122750.0,2.4687298]
["bitfinex-derivatives","BTCF0:USTF0",1759696088659,0.3353801,122760.0,122750.0,2.4691698]
["bitfinex-derivatives","BTCF0:USTF0",1759696088857,0.3353801,122760.0,122750.0,2.76115193]
["bitfinex-derivatives","BTCF0:USTF0",1759696091663,0.3353801,122760.0,122750.0,2.8344021]
["bitfinex-derivatives","BTCF0:USTF0",1759696095064,0.3353801,122760.0,122750.0,0.15513997]
["bitfinex-derivatives","BTCF0:USTF0",1759696095366,1.02780223,122760.0,122750.0,1.7338497]
["bitfinex-derivatives","BTCF0:USTF0",1759696095569,1.02780223,122760.0,122750.0,2.4691297]
["bitfinex-derivatives","BTCF0:USTF0",1759696097770,1.02780223,122760.0,122750.0,0.0818897]
["bitfinex-derivatives","BTCF0:USTF0",1759696097969,1.02780223,122760.0,122750.0,2.4687297]
["bitfinex-derivatives","BTCF0:USTF0",1759696098673,1.02780223,122760.0,122750.0,0.0814497]
["bitfinex-derivatives","BTCF0:USTF0",1759696098971,1.02780223,122760.0,122750.0,2.4687297]
["bitfinex-derivatives","BTCF0:USTF0",1759696100070,1.02780223,122760.0,122750.0,0.0814497]
["bitfinex-derivatives","BTCF0:USTF0",1759696100370,1.02780223,122760.0,122750.0,2.4687697]
["bitfinex-derivatives","BTCF0:USTF0",1759696103373,1.02780223,122760.0,122750.0,2.4692097]
["bitfinex-derivatives","BTCF0:USTF0",1759696103770,0.7358201,122760.0,122750.0,2.4692097]
["bitfinex-derivatives","BTCF0:USTF0",1759696103974,0.7358201,122760.0,122750.0,2.76119183]
["bitfinex-derivatives","BTCF0:USTF0",1759696104474,0.3358201,122760.0,122750.0,2.76119183]
["bitfinex-derivatives","BTCF0:USTF0",1759696104772,0.3353801,122760.0,122750.0,2.76119183]
["bitfinex-derivatives","BTCF0:USTF0",1759696110979,0.3353801,122760.0,122750.0,2.4692097]
["bitfinex-derivatives","BTCF0:USTF0",1759696111180,0.3353801,122760.0,122750.0,0.37387183]
["bitfinex-derivatives","BTCF0:USTF0",1759696111478,0.3358201,122760.0,122750.0,0.0814497]
["bitfinex-derivatives","BTCF0:USTF0",1759696111679,0.3358201,122760.0,122750.0,2.4688097]
["bitfinex-derivatives","BTCF0:USTF0",1759696111878,0.3353801,122760.0,122750.0,2.4692497]
["bitfinex-derivatives","BTCF0:USTF0",1759696116289,0.3353801,122760.0,122750.0,2.76123183]
["bitfinex-derivatives","BTCF0:USTF0",1759696120891,0.3353801,122760.0,122750.0,0.0818897]
["bitfinex-derivatives","BTCF0:USTF0",1759696121091,0.33586011,122760.0,122750.0,2.4687697]
["bitfinex-derivatives","BTCF0:USTF0",1759696121393,0.3353801,122760.0,122750.0,2.4692097]
["bitfinex-derivatives","BTCF0:USTF0",1759696127894,0.3353801,122760.0,122750.0,2.76119183]
["bitfinex-derivatives","BTCF0:USTF0",1759696128492,0.3353801,122760.0,122750.0,0.37387183]
["bitfinex-derivatives","BTCF0:USTF0",1759696128695,0.3358201,122760.0,122750.0,2.76075183]
["bitfinex-derivatives","BTCF0:USTF0",1759696128895,0.3353801,122760.0,122750.0,2.76119183]
["bitfinex-derivatives","BTCF0:USTF0",1759696129696,0.3353801,122760.0,122750.0,2.4692097]
["bitfinex-derivatives","BTCF0:USTF0",1759696132998,0.3353801,122760.0,122750.0,0.0818897]
["bitfinex-derivatives","BTCF0:USTF0",1759696133200,0.3358201,122760.0,122750.0,2.4687697]
["bitfinex-derivatives","BTCF0:USTF0",1759696133499,0.3353801,122760.0,122750.0,2.4692097]
["bitfinex-derivatives","BTCF0:USTF0",1759696137702,0.3353801,122760.0,122750.0,2.76119183]
["bitfinex-derivatives","BTCF0:USTF0",1759696140807,0.3353801,122760.0,122750.0,2.4692097]
["bitfinex-derivatives","BTCF0:USTF0",1759696147205,0.35563894,122760.0,122750.0,2.4692097]
["bitfinex-derivatives","BTCF0:USTF0",1759696149110,0.6841815,122760.0,122750.0,2.79775226]
["bitfinex-derivatives","BTCF0:USTF0",1759696151710,0.66392266,122760.0,122750.0,2.79775226]
["bitfinex-derivatives","BTCF0:USTF0",1759696151911,0.3353801,122760.0,122750.0,2.79775226]
["bitfinex-derivatives","BTCF0:USTF0",1759696152112,0.66392266,122760.0,122750.0,2.79775226]
["bitfinex-derivatives","BTCF0:USTF0",1759696154016,0.3353801,122760.0,122750.0,2.79775226]
["bitfinex-derivatives","BTCF0:USTF0",1759696154314,0.66392266,122760.0,122750.0,2.79775226]
["bitfinex-derivatives","BTCF0:USTF0",1759696157316,0.3353801,122760.0,122750.0,2.79775226]
["bitfinex-derivatives","BTCF0:USTF0",1759696157515,0.66392266,122760.0,122750.0,2.79775226]
["bitfinex-derivatives","BTCF0:USTF0",1759696159923,0.3353801,122760.0,122750.0,2.79775226]
["bitfinex-derivatives","BTCF0:USTF0",1759696164528,0.3130001,122760.0,122750.0,3.12629482]
["bitfinex-derivatives","BTCF0:USTF0",1759696164934,0.3130001,122760.0,122750.0,2.79775226]
["bitfinex-derivatives","BTCF0:USTF0",1759696168743,0.3130001,122760.0,122750.0,3.52629482]
["bitfinex-derivatives","BTCF0:USTF0",1759696169832,0.3130001,122760.0,122750.0,3.59954499]
["bitfinex-derivatives","BTCF0:USTF0",1759696170038,0.0030001,122760.0,122750.0,3.59954499]
["bitfinex-derivatives","BTCF0:USTF0",1759696170233,0.2730001,122760.0,122750.0,3.59954499]
["bitfinex-derivatives","BTCF0:USTF0",1759696170839,0.0030001,122760.0,122750.0,3.59954499]
["bitfinex-derivatives","BTCF0:USTF0",1759696172738,0.0030001,122760.0,122750.0,3.52629482]
["bitfinex-derivatives","BTCF0:USTF0",1759696182446,0.0030001,122760.0,122750.0,3.12629482]
["bitfinex-derivatives","BTCF0:USTF0",1759696191354,0.0030001,122760.0,122750.0,3.19954499]
["bitfinex-derivatives","BTCF0:USTF0",1759696192052,0.0030001,122760.0,122750.0,3.12629482]
["bitfinex-derivatives","BTCF0:USTF0",1759696192353,0.0030001,122760.0,122750.0,3.19954499]
["bitfinex-derivatives","BTCF0:USTF0",1759696193150,0.0030001,122760.0,122750.0,3.12629482]
["bitfinex-derivatives","BTCF0:USTF0",1759696194255,0.01395,122780.0,122770.0,0.0814364]
["bitfinex-derivatives","BTCF0:USTF0",1759696194458,0.21395,122780.0,122770.0,1.47344152]
["bitfinex-derivatives","BTCF0:USTF0",1759696195657,0.21895,122780.0,122770.0,1.47344152]
["bitfinex-derivatives","BTCF0:USTF0",1759696195950,0.04895,122780.0,122770.0,1.87344152]
["bitfinex-derivatives","BTCF0:USTF0",1759696196156,0.01895,122780.0,122770.0,1.87344152]
["bitfinex-derivatives","BTCF0:USTF0",1759696196655,0.01895,122780.0,122770.0,1.93743154]
["bitfinex-derivatives","BTCF0:USTF0",1759696196856,0.02095,122780.0,122770.0,1.93743154]
["bitfinex-derivatives","BTCF0:USTF0",1759696197258,0.02095,122780.0,122770.0,2.05913723]
["bitfinex-derivatives","BTCF0:USTF0",1759696197659,0.01374,122790.0,122780.0,0.73851492]
["bitfinex-derivatives","BTCF0:USTF0",1759696197860,0.07374,122790.0,122780.0,0.73851492]
["bitfinex-derivatives","BTCF0:USTF0",1759696198760,0.07874,122790.0,122780.0,0.73851492]
["bitfinex-derivatives","BTCF0:USTF0",1759696199961,0.08074,122790.0,122780.0,0.73851492]
["bitfinex-derivatives","BTCF0:USTF0",1759696200158,0.00835764,122820.0,122810.0,0.0814099]
["bitfinex-derivatives","BTCF0:USTF0",1759696200460,0.0826,122820.0,122810.0,3.12545502]
["bitfinex-derivatives","BTCF0:USTF0",1759696200764,0.0126,122820.0,122810.0,3.12589502]
["bitfinex-derivatives","BTCF0:USTF0",1759696200962,0.0126,122820.0,122810.0,3.13411905]
["bitfinex-derivatives","BTCF0:USTF0",1759696201363,0.0126,122820.0,122810.0,3.13435905]
["bitfinex-derivatives","BTCF0:USTF0",1759696201559,0.0126,122820.0,122810.0,3.13443905]
["bitfinex-derivatives","BTCF0:USTF0",1759696201758,0.0126,122820.0,122810.0,2.41019905]
["bitfinex-derivatives","BTCF0:USTF0",1759696202062,0.0126,122820.0,122810.0,3.14543905]
["bitfinex-derivatives","BTCF0:USTF0",1759696203261,0.0126,122830.0,122810.0,3.14543905]
["bitfinex-derivatives","BTCF0:USTF0",1759696203262,0.0126,122830.0,122820.0,0.0814033]
["bitfinex-derivatives","BTCF0:USTF0",1759696203465,0.3226,122830.0,122820.0,0.73848842]
["bitfinex-derivatives","BTCF0:USTF0",1759696203658,0.00048001,122830.0,122820.0,1.06703098]
["bitfinex-derivatives","BTCF0:USTF0",1759696203863,0.0126,122840.0,122830.0,0.0813966]
["bitfinex-derivatives","BTCF0:USTF0",1759696204157,0.1826,122840.0,122830.0,1.47368172]
["bitfinex-derivatives","BTCF0:USTF0",1759696204361,0.0126,122840.0,122830.0,1.59500581]
["bitfinex-derivatives","BTCF0:USTF0",1759696205160,0.0126,122850.0,122840.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1759696205363,0.0726,122850.0,122840.0,0.73847512]
["bitfinex-derivatives","BTCF0:USTF0",1759696207362,0.0736,122850.0,122840.0,0.73847512]
["bitfinex-derivatives","BTCF0:USTF0",1759696207666,0.0736,122850.0,122840.0,0.74447512]
["bitfinex-derivatives","BTCF0:USTF0",1759696208764,0.0736,122850.0,122840.0,1.47955512]
["bitfinex-derivatives","BTCF0:USTF0",1759696209164,0.0736,122850.0,122840.0,1.40538346]
["bitfinex-derivatives","BTCF0:USTF0",1759696211262,0.0736,122850.0,122840.0,1.40526346]
["bitfinex-derivatives","BTCF0:USTF0",1759696211766,0.0136,122850.0,122840.0,1.40526346]
["bitfinex-derivatives","BTCF0:USTF0",1759696213171,0.0126,122870.0,122860.0,0.0813769]
["bitfinex-derivatives","BTCF0:USTF0",1759696213374,0.3126,122870.0,122860.0,2.75911363]
["bitfinex-derivatives","BTCF0:USTF0",1759696213572,0.3126,122870.0,122860.0,2.75955363]
["bitfinex-derivatives","BTCF0:USTF0",1759696213976,0.3126,122870.0,122860.0,2.02463363]
["bitfinex-derivatives","BTCF0:USTF0",1759696214168,0.3126,122870.0,122860.0,2.75987363]
["bitfinex-derivatives","BTCF0:USTF0",1759696214468,0.0223,122900.0,122870.0,0.0813702]
["bitfinex-derivatives","BTCF0:USTF0",1759696214666,0.16908636,122900.0,122890.0,0.37281373]
["bitfinex-derivatives","BTCF0:USTF0",1759696214874,0.01346,122900.0,122890.0,0.38103296]
["bitfinex-derivatives","BTCF0:USTF0",1759696215171,0.01346,122910.0,122900.0,0.0813504]
["bitfinex-derivatives","BTCF0:USTF0",1759696215172,0.03576,122910.0,122900.0,0.0813504]
["bitfinex-derivatives","BTCF0:USTF0",1759696215366,0.31576,122910.0,122900.0,1.10868713]
["bitfinex-derivatives","BTCF0:USTF0",1759696215564,0.31624001,122910.0,122900.0,0.37280713]
["bitfinex-derivatives","BTCF0:USTF0",1759696215968,0.31624001,122910.0,122900.0,1.10868713]
["bitfinex-derivatives","BTCF0:USTF0",1759696216672,0.31724001,122910.0,122900.0,1.10868713]
["bitfinex-derivatives","BTCF0:USTF0",1759696217670,0.31724001,122910.0,122900.0,1.11068713]
["bitfinex-derivatives","BTCF0:USTF0",1759696220668,0.31724001,122910.0,122900.0,1.11044713]
["bitfinex-derivatives","BTCF0:USTF0",1759696221376,0.31724001,122910.0,122900.0,0.37480713]
["bitfinex-derivatives","BTCF0:USTF0",1759696221573,0.31724001,122910.0,122900.0,1.11040713]
["bitfinex-derivatives","BTCF0:USTF0",1759696223175,0.31724001,122910.0,122900.0,1.17708849]
["bitfinex-derivatives","BTCF0:USTF0",1759696223569,0.29494001,122910.0,122900.0,1.46854522]
["bitfinex-derivatives","BTCF0:USTF0",1759696223771,0.081,122910.0,122900.0,1.46854522]
["bitfinex-derivatives","BTCF0:USTF0",1759696224172,0.01346,122930.0,122900.0,1.46854522]
["bitfinex-derivatives","BTCF0:USTF0",1759696224173,0.01346,122930.0,122920.0,0.0813371]
["bitfinex-derivatives","BTCF0:USTF0",1759696224374,0.25346,122930.0,122920.0,3.05077056]
["bitfinex-derivatives","BTCF0:USTF0",1759696224673,0.25346,122930.0,122920.0,3.05121056]
["bitfinex-derivatives","BTCF0:USTF0",1759696224869,0.25346,122930.0,122920.0,2.31541056]
["bitfinex-derivatives","BTCF0:USTF0",1759696225075,0.25346,122930.0,122920.0,3.05153056]
["bitfinex-derivatives","BTCF0:USTF0",1759696225479,0.25746,122930.0,122920.0,3.05153056]
["bitfinex-derivatives","BTCF0:USTF0",1759696225879,0.25746,122930.0,122920.0,2.76003383]
["bitfinex-derivatives","BTCF0:USTF0",1759696226281,0.25346,122930.0,122920.0,2.76011383]
["bitfinex-derivatives","BTCF0:USTF0",1759696226478,0.25346,122930.0,122920.0,3.05157056]
["bitfinex-derivatives","BTCF0:USTF0",1759696226677,0.65346,122930.0,122920.0,2.02395383]
["bitfinex-derivatives","BTCF0:USTF0",1759696226877,0.6539,122930.0,122920.0,3.05109056]
["bitfinex-derivatives","BTCF0:USTF0",1759696227078,0.65346,122930.0,122920.0,3.05553056]
["bitfinex-derivatives","BTCF0:USTF0",1759696227877,0.65346,122930.0,122920.0,2.31941056]
["bitfinex-derivatives","BTCF0:USTF0",1759696228077,0.6539,122930.0,122920.0,2.76403383]
["bitfinex-derivatives","BTCF0:USTF0",1759696228279,0.65346,122930.0,122920.0,2.76403383]
["bitfinex-derivatives","BTCF0:USTF0",1759696228478,0.65346,122930.0,122920.0,3.05549056]
["bitfinex-derivatives","BTCF0:USTF0",1759696228680,0.65346,122930.0,122920.0,2.76403383]
["bitfinex-derivatives","BTCF0:USTF0",1759696230085,0.65346,122930.0,122920.0,2.02795383]
["bitfinex-derivatives","BTCF0:USTF0",1759696230280,0.65346,122930.0,122920.0,1.65472]
["bitfinex-derivatives","BTCF0:USTF0",1759696230281,0.65394001,122930.0,122920.0,1.65472]
["bitfinex-derivatives","BTCF0:USTF0",1759696230479,0.65394001,122930.0,122920.0,2.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759696230783,0.65394001,122930.0,122920.0,2.39132]
["bitfinex-derivatives","BTCF0:USTF0",1759696230986,0.65394001,122930.0,122920.0,2.68277673]
["bitfinex-derivatives","BTCF0:USTF0",1759696231283,0.65346,122930.0,122920.0,2.68277673]
["bitfinex-derivatives","BTCF0:USTF0",1759696231882,0.96721673,122930.0,122920.0,1.65488]
["bitfinex-derivatives","BTCF0:USTF0",1759696232082,0.6762,122930.0,122920.0,2.39036]
["bitfinex-derivatives","BTCF0:USTF0",1759696232285,0.6762,122930.0,122920.0,2.76359393]
["bitfinex-derivatives","BTCF0:USTF0",1759696232486,0.67576,122930.0,122920.0,2.76359393]
["bitfinex-derivatives","BTCF0:USTF0",1759696232685,0.67576,122930.0,122920.0,2.4721372]
["bitfinex-derivatives","BTCF0:USTF0",1759696232986,0.6762,122930.0,122920.0,2.76359393]
["bitfinex-derivatives","BTCF0:USTF0",1759696233284,0.67576,122930.0,122920.0,2.76359393]
["bitfinex-derivatives","BTCF0:USTF0",1759696234282,0.67576,122930.0,122920.0,0.37723393]
["bitfinex-derivatives","BTCF0:USTF0",1759696234585,0.6762,122930.0,122920.0,2.76311393]
["bitfinex-derivatives","BTCF0:USTF0",1759696234787,0.67576,122930.0,122920.0,2.76355393]
["bitfinex-derivatives","BTCF0:USTF0",1759696235587,0.67576,122930.0,122920.0,2.4720172]
["bitfinex-derivatives","BTCF0:USTF0",1759696235779,0.67624001,122930.0,122920.0,2.76343393]
["bitfinex-derivatives","BTCF0:USTF0",1759696235978,0.67576,122930.0,122920.0,2.76343393]
["bitfinex-derivatives","BTCF0:USTF0",1759696236285,0.67576,122930.0,122920.0,0.29589673]
["bitfinex-derivatives","BTCF0:USTF0",1759696236480,0.6762,122930.0,122920.0,2.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759696236786,0.6762,122930.0,122920.0,2.4720572]
["bitfinex-derivatives","BTCF0:USTF0",1759696236983,0.6762,122930.0,122920.0,2.76351393]
["bitfinex-derivatives","BTCF0:USTF0",1759696237179,0.67576,122930.0,122920.0,2.76351393]
["bitfinex-derivatives","BTCF0:USTF0",1759696238989,0.69591215,122930.0,122920.0,2.76347393]
["bitfinex-derivatives","BTCF0:USTF0",1759696239188,0.69639216,122930.0,122920.0,0.0858572]
["bitfinex-derivatives","BTCF0:USTF0",1759696239393,0.69639216,122930.0,122920.0,2.4714972]
["bitfinex-derivatives","BTCF0:USTF0",1759696239682,0.69639216,122930.0,122920.0,2.4719372]
["bitfinex-derivatives","BTCF0:USTF0",1759696239887,0.69639216,122930.0,122920.0,3.05485066]
["bitfinex-derivatives","BTCF0:USTF0",1759696239888,0.27409216,122930.0,122920.0,3.05485066]
["bitfinex-derivatives","BTCF0:USTF0",1759696240088,0.27361215,122930.0,122920.0,3.05485066]
["bitfinex-derivatives","BTCF0:USTF0",1759696240289,0.27361215,122930.0,122920.0,2.76339393]
["bitfinex-derivatives","BTCF0:USTF0",1759696243392,0.27361215,122930.0,122920.0,3.05485066]
["bitfinex-derivatives","BTCF0:USTF0",1759696243793,0.25346,122930.0,122920.0,2.76339393]
["bitfinex-derivatives","BTCF0:USTF0",1759696243989,0.27626,122930.0,122920.0,2.76379393]
["bitfinex-derivatives","BTCF0:USTF0",1759696244398,0.29642239,122930.0,122920.0,2.76379393]
["bitfinex-derivatives","BTCF0:USTF0",1759696249097,0.29642239,122930.0,122920.0,0.37723393]
["bitfinex-derivatives","BTCF0:USTF0",1759696249297,0.29686239,122930.0,122920.0,0.37679393]
["bitfinex-derivatives","BTCF0:USTF0",1759696249495,0.98831912,122930.0,122920.0,1.7355372]
["bitfinex-derivatives","BTCF0:USTF0",1759696249696,0.98831912,122930.0,122920.0,2.39084]
["bitfinex-derivatives","BTCF0:USTF0",1759696249999,0.98831912,122930.0,122920.0,2.39128]
["bitfinex-derivatives","BTCF0:USTF0",1759696250194,0.69686239,122930.0,122920.0,2.39128]
["bitfinex-derivatives","BTCF0:USTF0",1759696250393,0.69686239,122930.0,122920.0,2.4726172]
["bitfinex-derivatives","BTCF0:USTF0",1759696251096,0.69686239,122930.0,122920.0,0.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1759696251297,0.69686239,122930.0,122920.0,2.2902172]
["bitfinex-derivatives","BTCF0:USTF0",1759696251494,0.69686239,122930.0,122920.0,2.2906572]
["bitfinex-derivatives","BTCF0:USTF0",1759696251689,0.69686239,122930.0,122920.0,2.4725772]
["bitfinex-derivatives","BTCF0:USTF0",1759696253299,0.69686239,122930.0,122920.0,0.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1759696253500,0.69686239,122930.0,122920.0,2.3820972]
["bitfinex-derivatives","BTCF0:USTF0",1759696253798,0.98831912,122930.0,122920.0,2.4720572]
["bitfinex-derivatives","BTCF0:USTF0",1759696253999,0.98831912,122930.0,122920.0,0.0853372]
["bitfinex-derivatives","BTCF0:USTF0",1759696254195,0.98831912,122930.0,122920.0,2.3717372]
["bitfinex-derivatives","BTCF0:USTF0",1759696254400,0.98831912,122930.0,122920.0,2.4720572]
["bitfinex-derivatives","BTCF0:USTF0",1759696254899,0.98831912,122930.0,122920.0,0.0853372]
["bitfinex-derivatives","BTCF0:USTF0",1759696255101,0.98831912,122930.0,122920.0,2.4249372]
["bitfinex-derivatives","BTCF0:USTF0",1759696255502,0.98831912,122930.0,122920.0,0.0853372]
["bitfinex-derivatives","BTCF0:USTF0",1759696255704,0.98831912,122930.0,122920.0,2.3760972]
["bitfinex-derivatives","BTCF0:USTF0",1759696256198,0.69686239,122930.0,122920.0,2.4720172]
["bitfinex-derivatives","BTCF0:USTF0",1759696256403,0.98831912,122930.0,122920.0,0.0853372]
["bitfinex-derivatives","BTCF0:USTF0",1759696256799,0.98831912,122930.0,122920.0,2.3760572]
["bitfinex-derivatives","BTCF0:USTF0",1759696257400,0.98831912,122930.0,122920.0,0.0853372]
["bitfinex-derivatives","BTCF0:USTF0",1759696257600,0.98831912,122930.0,122920.0,2.3759772]
["bitfinex-derivatives","BTCF0:USTF0",1759696258100,0.98831912,122930.0,122920.0,0.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1759696258307,0.98831912,122930.0,122920.0,0.0853372]
["bitfinex-derivatives","BTCF0:USTF0",1759696258605,0.98831912,122930.0,122920.0,2.3799372]
["bitfinex-derivatives","BTCF0:USTF0",1759696258804,0.98831912,122930.0,122920.0,2.3803772]
["bitfinex-derivatives","BTCF0:USTF0",1759696259407,0.98831912,122930.0,122920.0,0.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1759696259598,0.98831912,122930.0,122920.0,2.3802972]
["bitfinex-derivatives","BTCF0:USTF0",1759696259802,0.98831912,122930.0,122920.0,2.4724572]
["bitfinex-derivatives","BTCF0:USTF0",1759696260201,0.98831912,122930.0,122920.0,0.0858572]
["bitfinex-derivatives","BTCF0:USTF0",1759696260404,0.69686239,122930.0,122920.0,2.3803372]
["bitfinex-derivatives","BTCF0:USTF0",1759696260603,0.98831912,122930.0,122920.0,2.3807772]
["bitfinex-derivatives","BTCF0:USTF0",1759696262702,0.98831912,122930.0,122920.0,2.29944]
["bitfinex-derivatives","BTCF0:USTF0",1759696263008,0.98831912,122930.0,122920.0,2.39092]
["bitfinex-derivatives","BTCF0:USTF0",1759696264311,0.98831912,122930.0,122920.0,2.4722572]
["bitfinex-derivatives","BTCF0:USTF0",1759696264810,0.98831912,122930.0,122920.0,0.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1759696265009,0.98831912,122930.0,122920.0,2.1168972]
["bitfinex-derivatives","BTCF0:USTF0",1759696265206,0.98831912,122930.0,122920.0,0.0853372]
["bitfinex-derivatives","BTCF0:USTF0",1759696265412,0.98831912,122930.0,122920.0,2.1164972]
["bitfinex-derivatives","BTCF0:USTF0",1759696266215,0.98831912,122930.0,122920.0,2.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759696266415,0.98831912,122930.0,122920.0,2.39044]
["bitfinex-derivatives","BTCF0:USTF0",1759696266606,0.98831912,122930.0,122920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759696267109,0.98831912,122930.0,122920.0,2.02448]
["bitfinex-derivatives","BTCF0:USTF0",1759696268114,0.98831912,122930.0,122920.0,2.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759696269316,0.98831912,122930.0,122920.0,0.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1759696269515,0.98831912,122930.0,122920.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1759696269717,0.99643722,122930.0,122920.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1759696270017,0.98831912,122930.0,122920.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1759696270315,0.98831912,122930.0,122920.0,0.3919772]
["bitfinex-derivatives","BTCF0:USTF0",1759696270514,0.98831912,122930.0,122920.0,0.8214572]
["bitfinex-derivatives","BTCF0:USTF0",1759696270712,0.98831912,122930.0,122920.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759696271114,1.02461677,122930.0,122920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759696271315,1.02461677,122930.0,122920.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759696272013,1.02461677,122930.0,122920.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759696272715,1.02461677,122930.0,122920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759696272920,1.02461677,122930.0,122920.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1759696275730,1.02461677,122930.0,122920.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1759696279829,1.02461677,122930.0,122920.0,0.69145]
["bitfinex-derivatives","BTCF0:USTF0",1759696280428,1.02461677,122930.0,122920.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1759696281635,1.02461677,122930.0,122920.0,0.69145]
["bitfinex-derivatives","BTCF0:USTF0",1759696284544,1.02461677,122930.0,122920.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759696284839,1.02461677,122930.0,122920.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1759696285134,0.03568,122920.0,122910.0,0.1027094]
["bitfinex-derivatives","BTCF0:USTF0",1759696285437,0.67359677,122920.0,122910.0,2.4889894]
["bitfinex-derivatives","BTCF0:USTF0",1759696285643,0.67403677,122920.0,122910.0,2.4894294]
["bitfinex-derivatives","BTCF0:USTF0",1759696286144,0.67403677,122920.0,122910.0,2.4904294]
["bitfinex-derivatives","BTCF0:USTF0",1759696286440,0.67403677,122920.0,122910.0,2.4934294]
["bitfinex-derivatives","BTCF0:USTF0",1759696289639,1.00179115,122920.0,122910.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759696289841,1.00179115,122920.0,122910.0,1.97232]
["bitfinex-derivatives","BTCF0:USTF0",1759696290239,1.00179115,122920.0,122910.0,2.0536636]
["bitfinex-derivatives","BTCF0:USTF0",1759696290541,0.34628239,122920.0,122910.0,2.0536636]
["bitfinex-derivatives","BTCF0:USTF0",1759696290742,0.67359677,122920.0,122910.0,2.0536636]
["bitfinex-derivatives","BTCF0:USTF0",1759696293137,0.67407678,122920.0,122910.0,2.0541436]
["bitfinex-derivatives","BTCF0:USTF0",1759696293340,0.66137678,122920.0,122910.0,2.0670336]
["bitfinex-derivatives","BTCF0:USTF0",1759696293539,0.67437678,122920.0,122910.0,0.1086736]
["bitfinex-derivatives","BTCF0:USTF0",1759696293836,1.00213116,122920.0,122910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759696294145,1.40213116,122920.0,122910.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1759696295241,1.40413116,122920.0,122910.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1759696295548,1.40713116,122920.0,122910.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1759696297043,1.38696877,122920.0,122910.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1759696297246,1.40730446,122920.0,122910.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1759696297447,1.40730446,122920.0,122900.0,0.0813501]
["bitfinex-derivatives","BTCF0:USTF0",1759696297747,0.69112876,122910.0,122900.0,0.1042001]
["bitfinex-derivatives","BTCF0:USTF0",1759696297946,0.97190445,122910.0,122900.0,0.4605601]
["bitfinex-derivatives","BTCF0:USTF0",1759696299143,0.97290445,122910.0,122900.0,0.4605601]
["bitfinex-derivatives","BTCF0:USTF0",1759696299950,0.97290445,122910.0,122900.0,0.1042001]
["bitfinex-derivatives","BTCF0:USTF0",1759696300144,0.97290445,122910.0,122900.0,0.8398001]
["bitfinex-derivatives","BTCF0:USTF0",1759696300345,0.97390445,122910.0,122900.0,0.8402401]
["bitfinex-derivatives","BTCF0:USTF0",1759696300543,0.97290445,122910.0,122900.0,0.8402401]
["bitfinex-derivatives","BTCF0:USTF0",1759696300740,0.97290445,122910.0,122900.0,0.8412401]
["bitfinex-derivatives","BTCF0:USTF0",1759696301049,0.97190445,122910.0,122900.0,0.8412401]
["bitfinex-derivatives","BTCF0:USTF0",1759696301945,0.97190445,122910.0,122900.0,0.8412001]
["bitfinex-derivatives","BTCF0:USTF0",1759696302249,0.97190445,122910.0,122900.0,0.1056401]
["bitfinex-derivatives","BTCF0:USTF0",1759696302449,0.97190445,122910.0,122900.0,0.8407601]
["bitfinex-derivatives","BTCF0:USTF0",1759696302645,0.97190445,122910.0,122900.0,0.8412801]
["bitfinex-derivatives","BTCF0:USTF0",1759696302848,0.97190445,122910.0,122900.0,0.8184301]
["bitfinex-derivatives","BTCF0:USTF0",1759696303049,0.97190445,122910.0,122900.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1759696303644,0.97190445,122910.0,122900.0,0.8184303]
["bitfinex-derivatives","BTCF0:USTF0",1759696304545,0.97190445,122910.0,122900.0,0.8183503]
["bitfinex-derivatives","BTCF0:USTF0",1759696305051,0.97190445,122910.0,122900.0,0.8396403]
["bitfinex-derivatives","BTCF0:USTF0",1759696305548,0.97190445,122910.0,122900.0,0.8183503]
["bitfinex-derivatives","BTCF0:USTF0",1759696306144,0.97190445,122910.0,122900.0,0.8396403]
["bitfinex-derivatives","BTCF0:USTF0",1759696307051,0.30339569,122910.0,122900.0,1.2526103]
["bitfinex-derivatives","BTCF0:USTF0",1759696307247,0.60809007,122910.0,122900.0,1.58036468]
["bitfinex-derivatives","BTCF0:USTF0",1759696308057,0.60857008,122910.0,122900.0,1.58036468]
["bitfinex-derivatives","BTCF0:USTF0",1759696309954,0.60857008,122910.0,122900.0,1.2526103]
["bitfinex-derivatives","BTCF0:USTF0",1759696311258,0.60857008,122910.0,122900.0,0.5171303]
["bitfinex-derivatives","BTCF0:USTF0",1759696311557,0.60857008,122910.0,122900.0,1.2524503]
["bitfinex-derivatives","BTCF0:USTF0",1759696311757,0.2808157,122910.0,122900.0,1.58064468]
["bitfinex-derivatives","BTCF0:USTF0",1759696312054,0.97276445,122910.0,122900.0,2.8905203]
["bitfinex-derivatives","BTCF0:USTF0",1759696312256,0.97320445,122910.0,122900.0,2.8905203]
["bitfinex-derivatives","BTCF0:USTF0",1759696314061,0.64545007,122910.0,122900.0,2.8905203]
["bitfinex-derivatives","BTCF0:USTF0",1759696314260,0.64501007,122910.0,122900.0,2.9034903]
["bitfinex-derivatives","BTCF0:USTF0",1759696314755,0.31725569,122910.0,122900.0,2.9034903]
["bitfinex-derivatives","BTCF0:USTF0",1759696314962,0.64501007,122910.0,122900.0,2.9034903]
["bitfinex-derivatives","BTCF0:USTF0",1759696318166,0.97276445,122910.0,122900.0,2.9034903]
["bitfinex-derivatives","BTCF0:USTF0",1759696318367,0.97320445,122910.0,122900.0,2.9034903]
["bitfinex-derivatives","BTCF0:USTF0",1759696319562,0.64545007,122910.0,122900.0,2.9034903]
["bitfinex-derivatives","BTCF0:USTF0",1759696319763,0.64501007,122910.0,122900.0,2.9034903]
["bitfinex-derivatives","BTCF0:USTF0",1759696320667,0.64507204,122910.0,122900.0,2.9034903]
["bitfinex-derivatives","BTCF0:USTF0",1759696320958,0.97282642,122910.0,122900.0,0.1040803]
["bitfinex-derivatives","BTCF0:USTF0",1759696321164,0.97326642,122910.0,122900.0,2.4898403]
["bitfinex-derivatives","BTCF0:USTF0",1759696321364,0.97326642,122910.0,122900.0,2.4902803]
["bitfinex-derivatives","BTCF0:USTF0",1759696321560,0.97326642,122910.0,122900.0,2.4902003]
["bitfinex-derivatives","BTCF0:USTF0",1759696321761,0.97326642,122910.0,122900.0,0.1040803]
["bitfinex-derivatives","BTCF0:USTF0",1759696321956,0.97326642,122910.0,122900.0,2.4897603]
["bitfinex-derivatives","BTCF0:USTF0",1759696322263,0.97326642,122910.0,122900.0,2.4902003]
["bitfinex-derivatives","BTCF0:USTF0",1759696322664,0.97326642,122910.0,122900.0,1.65204]
["bitfinex-derivatives","BTCF0:USTF0",1759696322865,0.97326642,122910.0,122900.0,2.38756]
["bitfinex-derivatives","BTCF0:USTF0",1759696323463,0.97326642,122910.0,122900.0,2.4689103]
["bitfinex-derivatives","BTCF0:USTF0",1759696323966,0.97326642,122910.0,122900.0,0.1040803]
["bitfinex-derivatives","BTCF0:USTF0",1759696324167,0.97326642,122910.0,122900.0,2.4897603]
["bitfinex-derivatives","BTCF0:USTF0",1759696326067,0.97327881,122910.0,122900.0,2.4897603]
["bitfinex-derivatives","BTCF0:USTF0",1759696326766,0.97327881,122910.0,122900.0,0.75773]
["bitfinex-derivatives","BTCF0:USTF0",1759696328263,0.97327881,122910.0,122900.0,0.75817]
["bitfinex-derivatives","BTCF0:USTF0",1759696328760,0.97327881,122910.0,122900.0,0.8395203]
["bitfinex-derivatives","BTCF0:USTF0",1759696330866,0.97327881,122910.0,122900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759696331169,0.6092117,122910.0,122900.0,0.50269]
["bitfinex-derivatives","BTCF0:USTF0",1759696331569,0.6092117,122910.0,122900.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759696331867,0.6092117,122910.0,122900.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1759696335371,0.6092117,122910.0,122900.0,0.3751203]
["bitfinex-derivatives","BTCF0:USTF0",1759696337673,0.6092117,122910.0,122900.0,0.8388403]
["bitfinex-derivatives","BTCF0:USTF0",1759696337876,0.6092117,122910.0,122900.0,0.8392803]
["bitfinex-derivatives","BTCF0:USTF0",1759696338976,0.6092117,122910.0,122900.0,0.75793]
["bitfinex-derivatives","BTCF0:USTF0",1759696339677,0.6092117,122910.0,122900.0,0.8392803]
["bitfinex-derivatives","BTCF0:USTF0",1759696340075,0.6092117,122910.0,122900.0,0.75793]
["bitfinex-derivatives","BTCF0:USTF0",1759696342179,0.6092117,122910.0,122900.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759696342376,0.6092117,122910.0,122900.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759696342678,0.6092117,122910.0,122900.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759696342874,0.6092117,122910.0,122900.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759696343074,0.6092117,122910.0,122900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759696343276,0.6092117,122910.0,122900.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759696344478,0.6092117,122910.0,122900.0,0.0828303]
["bitfinex-derivatives","BTCF0:USTF0",1759696344678,0.31777005,122910.0,122900.0,0.8406003]
["bitfinex-derivatives","BTCF0:USTF0",1759696344975,0.6092117,122910.0,122900.0,0.8410403]
["bitfinex-derivatives","BTCF0:USTF0",1759696345767,0.6092117,122910.0,122900.0,0.1059203]
["bitfinex-derivatives","BTCF0:USTF0",1759696345973,0.6092117,122910.0,122900.0,0.8405603]
["bitfinex-derivatives","BTCF0:USTF0",1759696346274,0.6092117,122910.0,122900.0,0.8410003]
["bitfinex-derivatives","BTCF0:USTF0",1759696354779,0.6092117,122910.0,122900.0,0.75965]
["bitfinex-derivatives","BTCF0:USTF0",1759696361484,0.6092117,122910.0,122900.0,0.8410003]
["bitfinex-derivatives","BTCF0:USTF0",1759696361680,0.6092117,122910.0,122900.0,0.84269833]
["bitfinex-derivatives","BTCF0:USTF0",1759696367585,0.5953817,122910.0,122900.0,0.85551833]
["bitfinex-derivatives","BTCF0:USTF0",1759696368590,0.6084517,122910.0,122900.0,0.85551833]
["bitfinex-derivatives","BTCF0:USTF0",1759696369388,0.6084517,122910.0,122900.0,0.85587928]
["bitfinex-derivatives","BTCF0:USTF0",1759696371493,0.6084517,122910.0,122900.0,1.25587928]
["bitfinex-derivatives","BTCF0:USTF0",1759696371494,0.28085005,122910.0,122900.0,1.25587928]
["bitfinex-derivatives","BTCF0:USTF0",1759696371699,0.28041005,122910.0,122900.0,1.54732093]
["bitfinex-derivatives","BTCF0:USTF0",1759696372101,0.28041005,122910.0,122900.0,1.25587928]
["bitfinex-derivatives","BTCF0:USTF0",1759696374897,0.28041005,122910.0,122900.0,1.54732093]
["bitfinex-derivatives","BTCF0:USTF0",1759696375604,0.28041005,122910.0,122900.0,1.25587928]
["bitfinex-derivatives","BTCF0:USTF0",1759696376000,0.28041005,122910.0,122900.0,1.54732093]
["bitfinex-derivatives","BTCF0:USTF0",1759696377003,0.19,122910.0,122900.0,1.54732093]
["bitfinex-derivatives","BTCF0:USTF0",1759696377304,0.155,122910.0,122900.0,1.54732093]
["bitfinex-derivatives","BTCF0:USTF0",1759696377605,0.32,122910.0,122900.0,1.54732093]
["bitfinex-derivatives","BTCF0:USTF0",1759696378007,0.32,122910.0,122900.0,1.61230386]
["bitfinex-derivatives","BTCF0:USTF0",1759696378799,0.32,122910.0,122900.0,1.59948386]
["bitfinex-derivatives","BTCF0:USTF0",1759696380907,0.32,122910.0,122900.0,0.86440386]
["bitfinex-derivatives","BTCF0:USTF0",1759696381209,0.33351,122910.0,122900.0,3.25008386]
["bitfinex-derivatives","BTCF0:USTF0",1759696381508,0.33307,122910.0,122900.0,3.25008386]
["bitfinex-derivatives","BTCF0:USTF0",1759696382605,0.33307,122910.0,122900.0,3.24973001]
["bitfinex-derivatives","BTCF0:USTF0",1759696383207,0.33307,122910.0,122900.0,3.51783001]
["bitfinex-derivatives","BTCF0:USTF0",1759696384602,0.35511,122910.0,122900.0,0.84070836]
["bitfinex-derivatives","BTCF0:USTF0",1759696384804,0.64699165,122910.0,122900.0,1.82308836]
["bitfinex-derivatives","BTCF0:USTF0",1759696385004,0.64699165,122910.0,122900.0,0.17260836]
["bitfinex-derivatives","BTCF0:USTF0",1759696385199,0.64699165,122910.0,122900.0,2.18868836]
["bitfinex-derivatives","BTCF0:USTF0",1759696385508,0.35555,122910.0,122900.0,2.18912836]
["bitfinex-derivatives","BTCF0:USTF0",1759696385703,0.35511,122910.0,122900.0,2.18912836]
["bitfinex-derivatives","BTCF0:USTF0",1759696386407,0.35511,122910.0,122900.0,0.17260836]
["bitfinex-derivatives","BTCF0:USTF0",1759696386604,0.35555,122910.0,122900.0,2.43372836]
["bitfinex-derivatives","BTCF0:USTF0",1759696386803,0.35511,122910.0,122900.0,2.43416836]
["bitfinex-derivatives","BTCF0:USTF0",1759696387004,0.35511,122910.0,122900.0,2.55820846]
["bitfinex-derivatives","BTCF0:USTF0",1759696387605,0.64655165,122910.0,122900.0,1.74169806]
["bitfinex-derivatives","BTCF0:USTF0",1759696387805,0.64699165,122910.0,122900.0,2.47685806]
["bitfinex-derivatives","BTCF0:USTF0",1759696388005,0.64699165,122910.0,122900.0,2.55820846]
["bitfinex-derivatives","BTCF0:USTF0",1759696388403,0.35555,122910.0,122900.0,2.55820846]
["bitfinex-derivatives","BTCF0:USTF0",1759696388605,0.35511,122910.0,122900.0,2.55820846]
["bitfinex-derivatives","BTCF0:USTF0",1759696390006,1.04655165,122910.0,122900.0,0.00314513]
["bitfinex-derivatives","BTCF0:USTF0",1759696390305,1.06684059,122910.0,122900.0,0.73794513]
["bitfinex-derivatives","BTCF0:USTF0",1759696390504,1.07484004,122910.0,122900.0,0.73794513]
["bitfinex-derivatives","BTCF0:USTF0",1759696391006,1.43915649,122910.0,122900.0,0.73794513]
["bitfinex-derivatives","BTCF0:USTF0",1759696391204,1.43115704,122910.0,122900.0,0.73794513]
["bitfinex-derivatives","BTCF0:USTF0",1759696392910,1.43115704,122910.0,122900.0,0.81929553]
["bitfinex-derivatives","BTCF0:USTF0",1759696393212,0.77591895,122910.0,122900.0,0.81981553]
["bitfinex-derivatives","BTCF0:USTF0",1759696393407,1.43167705,122910.0,122900.0,0.81981553]
["bitfinex-derivatives","BTCF0:USTF0",1759696393606,1.103798,122910.0,122900.0,0.81981553]
["bitfinex-derivatives","BTCF0:USTF0",1759696396305,0.703798,122910.0,122900.0,0.81981553]
["bitfinex-derivatives","BTCF0:USTF0",1759696398208,0.703798,122910.0,122900.0,0.73846513]
["bitfinex-derivatives","BTCF0:USTF0",1759696398515,0.70379788,122910.0,122900.0,0.73846513]
["bitfinex-derivatives","BTCF0:USTF0",1759696403407,0.70379788,122910.0,122900.0,0.81981543]
["bitfinex-derivatives","BTCF0:USTF0",1759696403408,0.37591883,122910.0,122900.0,0.81981543]
["bitfinex-derivatives","BTCF0:USTF0",1759696403609,0.70379788,122910.0,122900.0,0.81981543]
["bitfinex-derivatives","BTCF0:USTF0",1759696404916,0.70379788,122910.0,122900.0,0.73846513]
["bitfinex-derivatives","BTCF0:USTF0",1759696405118,1.03167693,122910.0,122900.0,0.73846513]
["bitfinex-derivatives","BTCF0:USTF0",1759696406312,1.03167693,122910.0,122900.0,0.81981543]
["bitfinex-derivatives","BTCF0:USTF0",1759696406809,0.70379788,122910.0,122900.0,0.81981543]
["bitfinex-derivatives","BTCF0:USTF0",1759696407116,0.70379788,122910.0,122900.0,1.14769448]
["bitfinex-derivatives","BTCF0:USTF0",1759696409023,0.70379788,122910.0,122900.0,0.81981543]
["bitfinex-derivatives","BTCF0:USTF0",1759696411125,0.70379788,122910.0,122900.0,0.73846513]
["bitfinex-derivatives","BTCF0:USTF0",1759696412322,0.35563001,122910.0,122900.0,1.14769448]
["bitfinex-derivatives","BTCF0:USTF0",1759696412528,0.70380587,122910.0,122900.0,1.54769448]
["bitfinex-derivatives","BTCF0:USTF0",1759696415128,0.70380587,122910.0,122900.0,1.61218941]
["bitfinex-derivatives","BTCF0:USTF0",1759696421138,0.70380587,122910.0,122900.0,1.61418941]
["bitfinex-derivatives","BTCF0:USTF0",1759696421338,0.70380587,122910.0,122900.0,1.61318941]
["bitfinex-derivatives","BTCF0:USTF0",1759696421540,0.70380587,122910.0,122900.0,1.61818941]
["bitfinex-derivatives","BTCF0:USTF0",1759696422241,0.70380587,122910.0,122900.0,3.26886941]
["bitfinex-derivatives","BTCF0:USTF0",1759696422436,0.70328586,122910.0,122900.0,2.86886941]
["bitfinex-derivatives","BTCF0:USTF0",1759696423038,0.68298905,122910.0,122900.0,2.86886941]
["bitfinex-derivatives","BTCF0:USTF0",1759696425845,0.68298905,122910.0,122900.0,0.48294941]
["bitfinex-derivatives","BTCF0:USTF0",1759696426042,0.35555,122910.0,122900.0,2.45896006]
["bitfinex-derivatives","BTCF0:USTF0",1759696426343,1.0108681,122910.0,122900.0,2.45940006]
["bitfinex-derivatives","BTCF0:USTF0",1759696426643,1.0113081,122910.0,122900.0,2.45940006]
["bitfinex-derivatives","BTCF0:USTF0",1759696426838,0.68342905,122910.0,122900.0,2.45940006]
["bitfinex-derivatives","BTCF0:USTF0",1759696427046,0.68342905,122910.0,122900.0,2.54075036]
["bitfinex-derivatives","BTCF0:USTF0",1759696427539,0.68342905,122910.0,122900.0,2.86862941]
["bitfinex-derivatives","BTCF0:USTF0",1759696427744,0.68298905,122910.0,122900.0,2.86862941]
["bitfinex-derivatives","BTCF0:USTF0",1759696428340,0.66094905,122910.0,122900.0,2.86862941]
["bitfinex-derivatives","BTCF0:USTF0",1759696430844,0.33307,122910.0,122900.0,3.26862941]
["bitfinex-derivatives","BTCF0:USTF0",1759696431635,0.32,122910.0,122900.0,3.26862941]
["bitfinex-derivatives","BTCF0:USTF0",1759696431836,0.32,122910.0,122900.0,3.59650846]
["bitfinex-derivatives","BTCF0:USTF0",1759696433037,0.285,122910.0,122900.0,3.59650846]
["bitfinex-derivatives","BTCF0:USTF0",1759696433241,0.01368,122920.0,122910.0,0.0813437]
["bitfinex-derivatives","BTCF0:USTF0",1759696433440,0.05368,122920.0,122910.0,1.80070085]
["bitfinex-derivatives","BTCF0:USTF0",1759696433645,0.01368,122920.0,122910.0,1.47504693]
["bitfinex-derivatives","BTCF0:USTF0",1759696434442,0.01368,122920.0,122910.0,2.20392598]
["bitfinex-derivatives","BTCF0:USTF0",1759696434747,0.01307,122930.0,122920.0,0.0813371]
["bitfinex-derivatives","BTCF0:USTF0",1759696434947,0.19307,122930.0,122920.0,0.81034537]
["bitfinex-derivatives","BTCF0:USTF0",1759696435145,0.19307,122930.0,122920.0,1.21078537]
["bitfinex-derivatives","BTCF0:USTF0",1759696435340,0.19307,122930.0,122920.0,1.1375352]
["bitfinex-derivatives","BTCF0:USTF0",1759696435849,0.19307,122930.0,122920.0,1.13924033]
["bitfinex-derivatives","BTCF0:USTF0",1759696436049,0.19307,122930.0,122920.0,3.52608033]
["bitfinex-derivatives","BTCF0:USTF0",1759696436944,0.19407,122930.0,122920.0,3.52608033]
["bitfinex-derivatives","BTCF0:USTF0",1759696438049,0.19307,122930.0,122920.0,3.52808033]
["bitfinex-derivatives","BTCF0:USTF0",1759696438751,0.01368,122960.0,122920.0,4.05871895]
["bitfinex-derivatives","BTCF0:USTF0",1759696439051,0.21569,122960.0,122950.0,0.40919635]
["bitfinex-derivatives","BTCF0:USTF0",1759696439248,0.21569,122960.0,122950.0,1.14551635]
["bitfinex-derivatives","BTCF0:USTF0",1759696439457,0.21569,122960.0,122950.0,0.40963635]
["bitfinex-derivatives","BTCF0:USTF0",1759696439649,0.21569,122960.0,122950.0,2.79575635]
["bitfinex-derivatives","BTCF0:USTF0",1759696439852,0.19568,122960.0,122950.0,2.79790148]
["bitfinex-derivatives","BTCF0:USTF0",1759696440652,0.19468,122960.0,122950.0,2.79790148]
["bitfinex-derivatives","BTCF0:USTF0",1759696440947,0.19468,122960.0,122950.0,2.79774148]
["bitfinex-derivatives","BTCF0:USTF0",1759696441755,0.21669,122960.0,122950.0,2.46974243]
["bitfinex-derivatives","BTCF0:USTF0",1759696441954,0.21669,122960.0,122950.0,2.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1759696442252,0.19468,122960.0,122950.0,2.79762148]
["bitfinex-derivatives","BTCF0:USTF0",1759696444954,0.19468,122960.0,122950.0,2.80594416]
["bitfinex-derivatives","BTCF0:USTF0",1759696445654,0.19468,122960.0,122950.0,3.07404416]
["bitfinex-derivatives","BTCF0:USTF0",1759696446356,0.19468,122960.0,122950.0,3.13799904]
["bitfinex-derivatives","BTCF0:USTF0",1759696447251,0.21669,122960.0,122950.0,0.75171904]
["bitfinex-derivatives","BTCF0:USTF0",1759696447451,0.21669,122960.0,122950.0,3.13751904]
["bitfinex-derivatives","BTCF0:USTF0",1759696448054,0.19468,122960.0,122950.0,3.13751904]
["bitfinex-derivatives","BTCF0:USTF0",1759696453057,0.19468,122960.0,122950.0,3.10065218]
["bitfinex-derivatives","BTCF0:USTF0",1759696453358,0.21669,122960.0,122950.0,3.10033218]
["bitfinex-derivatives","BTCF0:USTF0",1759696453858,0.21669,122960.0,122950.0,0.71485218]
["bitfinex-derivatives","BTCF0:USTF0",1759696454050,0.21669,122960.0,122950.0,0.42383999]
["bitfinex-derivatives","BTCF0:USTF0",1759696454249,0.90770219,122960.0,122950.0,2.07311999]
["bitfinex-derivatives","BTCF0:USTF0",1759696454452,1.19915438,122960.0,122950.0,1.65186513]
["bitfinex-derivatives","BTCF0:USTF0",1759696454657,1.21932295,122960.0,122950.0,2.38850513]
["bitfinex-derivatives","BTCF0:USTF0",1759696455058,0.92831076,122960.0,122950.0,2.38850513]
["bitfinex-derivatives","BTCF0:USTF0",1759696455260,0.52831076,122960.0,122950.0,2.38850513]
["bitfinex-derivatives","BTCF0:USTF0",1759696455561,0.92787076,122960.0,122950.0,2.38862513]
["bitfinex-derivatives","BTCF0:USTF0",1759696455751,0.92831076,122960.0,122950.0,2.38862513]
["bitfinex-derivatives","BTCF0:USTF0",1759696458554,0.92831076,122960.0,122950.0,0.00214513]
["bitfinex-derivatives","BTCF0:USTF0",1759696458856,0.0135,122950.0,122940.0,1.6498]
["bitfinex-derivatives","BTCF0:USTF0",1759696459056,0.0135,122950.0,122930.0,0.0813297]
["bitfinex-derivatives","BTCF0:USTF0",1759696459057,0.03605,122940.0,122930.0,0.0813297]
["bitfinex-derivatives","BTCF0:USTF0",1759696459255,1.04723076,122940.0,122930.0,2.4684097]
["bitfinex-derivatives","BTCF0:USTF0",1759696459656,1.04723076,122940.0,122930.0,0.0813297]
["bitfinex-derivatives","BTCF0:USTF0",1759696459857,1.04723076,122940.0,122930.0,2.4684497]
["bitfinex-derivatives","BTCF0:USTF0",1759696460260,1.04723076,122940.0,122930.0,0.0813297]
["bitfinex-derivatives","BTCF0:USTF0",1759696460464,1.04723076,122940.0,122930.0,2.4684097]
["bitfinex-derivatives","BTCF0:USTF0",1759696462362,0.03605,122930.0,122920.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1759696462556,0.62706219,122930.0,122920.0,2.468532]
["bitfinex-derivatives","BTCF0:USTF0",1759696463157,0.62706219,122930.0,122920.0,2.468972]
["bitfinex-derivatives","BTCF0:USTF0",1759696463158,0.62750219,122930.0,122920.0,2.468972]
["bitfinex-derivatives","BTCF0:USTF0",1759696463357,0.62750219,122930.0,122920.0,2.470972]
["bitfinex-derivatives","BTCF0:USTF0",1759696464066,0.62750219,122930.0,122920.0,2.472972]
["bitfinex-derivatives","BTCF0:USTF0",1759696464963,0.62750219,122930.0,122920.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1759696465164,0.62750219,122930.0,122920.0,2.3912]
["bitfinex-derivatives","BTCF0:USTF0",1759696465362,0.62750219,122930.0,122920.0,2.32664]
["bitfinex-derivatives","BTCF0:USTF0",1759696466066,0.62750219,122930.0,122920.0,2.39172]
["bitfinex-derivatives","BTCF0:USTF0",1759696466764,0.62750219,122930.0,122920.0,2.39168]
["bitfinex-derivatives","BTCF0:USTF0",1759696468768,0.62750219,122930.0,122920.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1759696469065,0.62750219,122930.0,122920.0,2.3912]
["bitfinex-derivatives","BTCF0:USTF0",1759696470167,0.62750219,122930.0,122920.0,2.4725371]
["bitfinex-derivatives","BTCF0:USTF0",1759696472763,0.62750219,122930.0,122920.0,0.0853371]
["bitfinex-derivatives","BTCF0:USTF0",1759696472963,0.62750219,122930.0,122920.0,2.4724171]
["bitfinex-derivatives","BTCF0:USTF0",1759696473162,0.62750219,122930.0,122920.0,2.4728971]
["bitfinex-derivatives","BTCF0:USTF0",1759696475974,0.31394,122930.0,122920.0,3.16390929]
["bitfinex-derivatives","BTCF0:USTF0",1759696476271,0.3135,122930.0,122920.0,3.16390929]
["bitfinex-derivatives","BTCF0:USTF0",1759696482468,0.3135,122930.0,122920.0,2.76390929]
["bitfinex-derivatives","BTCF0:USTF0",1759696483372,0.3135,122930.0,122920.0,3.16390929]
["bitfinex-derivatives","BTCF0:USTF0",1759696485769,0.3135,122930.0,122920.0,2.8728971]
["bitfinex-derivatives","BTCF0:USTF0",1759696485974,0.3135,122930.0,122920.0,3.16390929]
["bitfinex-derivatives","BTCF0:USTF0",1759696488981,0.3135,122930.0,122920.0,2.8728971]
["bitfinex-derivatives","BTCF0:USTF0",1759696489276,0.3135,122930.0,122920.0,3.16390929]
["bitfinex-derivatives","BTCF0:USTF0",1759696490281,0.0135,122930.0,122920.0,3.16390929]
["bitfinex-derivatives","BTCF0:USTF0",1759696490475,0.0335,122930.0,122920.0,3.45492148]
["bitfinex-derivatives","BTCF0:USTF0",1759696490677,0.2635,122930.0,122920.0,3.45492148]
["bitfinex-derivatives","BTCF0:USTF0",1759696493290,0.0135,122930.0,122920.0,3.45492148]
["bitfinex-derivatives","BTCF0:USTF0",1759696494087,0.0135,122940.0,122930.0,0.0813304]
["bitfinex-derivatives","BTCF0:USTF0",1759696494387,0.0135,122950.0,122940.0,0.0813238]
["bitfinex-derivatives","BTCF0:USTF0",1759696494588,0.2835,122950.0,122940.0,1.10937599]
["bitfinex-derivatives","BTCF0:USTF0",1759696494788,0.28398001,122950.0,122940.0,1.10985599]
["bitfinex-derivatives","BTCF0:USTF0",1759696497189,0.28498001,122950.0,122940.0,1.10985599]
["bitfinex-derivatives","BTCF0:USTF0",1759696498480,0.0135,122960.0,122950.0,0.0813172]
["bitfinex-derivatives","BTCF0:USTF0",1759696498682,0.2835,122960.0,122950.0,0.37232939]
["bitfinex-derivatives","BTCF0:USTF0",1759696498881,0.0135,122960.0,122950.0,1.06334158]
["bitfinex-derivatives","BTCF0:USTF0",1759696499092,0.01302,122970.0,122960.0,0.0813106]
["bitfinex-derivatives","BTCF0:USTF0",1759696499281,0.29302,122970.0,122960.0,1.40061498]
["bitfinex-derivatives","BTCF0:USTF0",1759696499484,0.29302,122970.0,122960.0,1.80061498]
["bitfinex-derivatives","BTCF0:USTF0",1759696500290,0.29302,122970.0,122960.0,1.80057498]
["bitfinex-derivatives","BTCF0:USTF0",1759696501293,0.29302,122970.0,122960.0,1.06333498]
["bitfinex-derivatives","BTCF0:USTF0",1759696501493,0.29302,122970.0,122960.0,1.86546019]
["bitfinex-derivatives","BTCF0:USTF0",1759696501693,0.29402,122970.0,122960.0,1.86546019]
["bitfinex-derivatives","BTCF0:USTF0",1759696502488,0.31627,122970.0,122960.0,0.88335581]
["bitfinex-derivatives","BTCF0:USTF0",1759696502790,0.31627,122970.0,122960.0,1.174368]
["bitfinex-derivatives","BTCF0:USTF0",1759696503192,0.31683001,122970.0,122960.0,0.437808]
["bitfinex-derivatives","BTCF0:USTF0",1759696503388,0.31683001,122970.0,122960.0,0.437248]
["bitfinex-derivatives","BTCF0:USTF0",1759696503588,0.31683001,122970.0,122960.0,1.174368]
["bitfinex-derivatives","BTCF0:USTF0",1759696503787,0.31683001,122970.0,122960.0,1.174968]
["bitfinex-derivatives","BTCF0:USTF0",1759696503996,0.29458001,122970.0,122960.0,0.437848]
["bitfinex-derivatives","BTCF0:USTF0",1759696504185,0.29458001,122970.0,122960.0,0.437248]
["bitfinex-derivatives","BTCF0:USTF0",1759696504385,0.29458001,122970.0,122960.0,1.174328]
["bitfinex-derivatives","BTCF0:USTF0",1759696504586,0.29458001,122970.0,122960.0,0.437848]
["bitfinex-derivatives","BTCF0:USTF0",1759696504791,0.29458001,122970.0,122960.0,1.174288]
["bitfinex-derivatives","BTCF0:USTF0",1759696504993,0.29458001,122970.0,122960.0,1.174848]
["bitfinex-derivatives","BTCF0:USTF0",1759696507494,0.29458001,122970.0,122960.0,1.46586019]
["bitfinex-derivatives","BTCF0:USTF0",1759696507697,0.29402,122970.0,122960.0,1.46586019]
["bitfinex-derivatives","BTCF0:USTF0",1759696508093,0.29402,122970.0,122960.0,0.14679581]
["bitfinex-derivatives","BTCF0:USTF0",1759696508394,0.29402,122970.0,122960.0,1.46570019]
["bitfinex-derivatives","BTCF0:USTF0",1759696508694,0.29402,122970.0,122960.0,1.46514019]
["bitfinex-derivatives","BTCF0:USTF0",1759696508895,0.2727816,122970.0,122960.0,1.46514019]
["bitfinex-derivatives","BTCF0:USTF0",1759696509195,0.2158016,122970.0,122960.0,1.86514019]
["bitfinex-derivatives","BTCF0:USTF0",1759696511192,0.2158016,122970.0,122960.0,0.72826019]
["bitfinex-derivatives","BTCF0:USTF0",1759696511495,0.2380516,122970.0,122960.0,1.46518019]
["bitfinex-derivatives","BTCF0:USTF0",1759696511996,0.2158016,122970.0,122960.0,1.46518019]
["bitfinex-derivatives","BTCF0:USTF0",1759696513099,0.2387816,122970.0,122960.0,0.72826019]
["bitfinex-derivatives","BTCF0:USTF0",1759696513395,0.23938161,122970.0,122960.0,1.46570019]
["bitfinex-derivatives","BTCF0:USTF0",1759696513595,0.2387816,122970.0,122960.0,1.46570019]
["bitfinex-derivatives","BTCF0:USTF0",1759696513791,0.2158016,122970.0,122960.0,1.46570019]
["bitfinex-derivatives","BTCF0:USTF0",1759696514097,0.2158016,122970.0,122960.0,1.73388019]
["bitfinex-derivatives","BTCF0:USTF0",1759696514995,0.2158016,122970.0,122960.0,1.80640889]
["bitfinex-derivatives","BTCF0:USTF0",1759696515390,0.2387816,122970.0,122960.0,0.14683581]
["bitfinex-derivatives","BTCF0:USTF0",1759696515595,0.96649814,122970.0,122960.0,0.06492521]
["bitfinex-derivatives","BTCF0:USTF0",1759696515892,0.96649814,122970.0,122960.0,1.06443654]
["bitfinex-derivatives","BTCF0:USTF0",1759696516089,1.29377468,122970.0,122960.0,0.06508199]
["bitfinex-derivatives","BTCF0:USTF0",1759696516291,1.29377468,122970.0,122960.0,1.57448199]
["bitfinex-derivatives","BTCF0:USTF0",1759696516490,1.29377468,122970.0,122960.0,2.27732199]
["bitfinex-derivatives","BTCF0:USTF0",1759696516795,1.29377468,122970.0,122960.0,2.24232199]
["bitfinex-derivatives","BTCF0:USTF0",1759696518493,0.65942687,122970.0,122960.0,2.24232199]
["bitfinex-derivatives","BTCF0:USTF0",1759696518690,0.58670341,122970.0,122960.0,2.65090913]
["bitfinex-derivatives","BTCF0:USTF0",1759696518996,0.96605814,122970.0,122960.0,2.65090913]
["bitfinex-derivatives","BTCF0:USTF0",1759696520596,0.2387816,122970.0,122960.0,2.65090913]
["bitfinex-derivatives","BTCF0:USTF0",1759696520802,0.56605814,122970.0,122960.0,2.65090913]
["bitfinex-derivatives","BTCF0:USTF0",1759696525702,0.56605814,122970.0,122960.0,2.32363259]
["bitfinex-derivatives","BTCF0:USTF0",1759696525904,0.56605814,122970.0,122960.0,2.65090913]
["bitfinex-derivatives","BTCF0:USTF0",1759696527803,0.56605814,122970.0,122960.0,2.56959853]
["bitfinex-derivatives","BTCF0:USTF0",1759696528197,0.56605814,122970.0,122960.0,2.65090913]
["bitfinex-derivatives","BTCF0:USTF0",1759696533809,0.56605814,122970.0,122960.0,2.65074913]
["bitfinex-derivatives","BTCF0:USTF0",1759696541514,0.56605814,122970.0,122960.0,1.91350913]
["bitfinex-derivatives","BTCF0:USTF0",1759696541710,0.56649814,122970.0,122960.0,2.65038913]
["bitfinex-derivatives","BTCF0:USTF0",1759696542012,0.56605814,122970.0,122960.0,2.65038913]
["bitfinex-derivatives","BTCF0:USTF0",1759696543316,0.56605814,122970.0,122960.0,1.91350913]
["bitfinex-derivatives","BTCF0:USTF0",1759696543518,0.56649814,122970.0,122960.0,2.65034913]
["bitfinex-derivatives","BTCF0:USTF0",1759696543817,0.56605814,122970.0,122960.0,2.65034913]
["bitfinex-derivatives","BTCF0:USTF0",1759696544015,0.56605814,122970.0,122960.0,2.65026913]
["bitfinex-derivatives","BTCF0:USTF0",1759696544913,0.56605814,122970.0,122960.0,1.91350913]
["bitfinex-derivatives","BTCF0:USTF0",1759696545113,0.58679312,122970.0,122960.0,2.65022913]
["bitfinex-derivatives","BTCF0:USTF0",1759696545309,0.25907658,122970.0,122960.0,2.65022913]
["bitfinex-derivatives","BTCF0:USTF0",1759696545515,0.58635312,122970.0,122960.0,2.66313913]
["bitfinex-derivatives","BTCF0:USTF0",1759696545715,0.58635312,122970.0,122960.0,2.65022913]
["bitfinex-derivatives","BTCF0:USTF0",1759696551725,0.24605658,122970.0,122960.0,2.66313913]
["bitfinex-derivatives","BTCF0:USTF0",1759696551925,0.2027816,122970.0,122960.0,2.66313913]
["bitfinex-derivatives","BTCF0:USTF0",1759696552622,0.53005814,122970.0,122960.0,1.51783199]
["bitfinex-derivatives","BTCF0:USTF0",1759696552827,0.89118864,122970.0,122960.0,2.24132199]
["bitfinex-derivatives","BTCF0:USTF0",1759696553020,0.89114864,122970.0,122960.0,2.24132199]
["bitfinex-derivatives","BTCF0:USTF0",1759696554022,0.89114864,122970.0,122960.0,2.32263259]
["bitfinex-derivatives","BTCF0:USTF0",1759696555831,0.5638721,122970.0,122960.0,2.32263259]
["bitfinex-derivatives","BTCF0:USTF0",1759696556026,0.56339209,122970.0,122960.0,2.32263259]
["bitfinex-derivatives","BTCF0:USTF0",1759696557729,0.56339141,122970.0,122960.0,2.32263259]
["bitfinex-derivatives","BTCF0:USTF0",1759696558226,0.23611487,122970.0,122960.0,1.58623259]
["bitfinex-derivatives","BTCF0:USTF0",1759696558432,0.56339141,122970.0,122960.0,2.64970913]
["bitfinex-derivatives","BTCF0:USTF0",1759696560132,0.56339141,122970.0,122960.0,1.91350913]
["bitfinex-derivatives","BTCF0:USTF0",1759696560327,0.22351487,122970.0,122960.0,2.64970913]
["bitfinex-derivatives","BTCF0:USTF0",1759696560533,0.22351487,122970.0,122960.0,2.66261913]
["bitfinex-derivatives","BTCF0:USTF0",1759696560534,0.22307487,122970.0,122960.0,2.66261913]
["bitfinex-derivatives","BTCF0:USTF0",1759696561135,0.53005814,122970.0,122960.0,2.66261913]
["bitfinex-derivatives","BTCF0:USTF0",1759696561931,0.54309814,122970.0,122960.0,2.32235259]
["bitfinex-derivatives","BTCF0:USTF0",1759696562132,0.54309814,122970.0,122960.0,2.64962913]
["bitfinex-derivatives","BTCF0:USTF0",1759696562530,0.54309814,122970.0,122960.0,2.32235259]
["bitfinex-derivatives","BTCF0:USTF0",1759696563836,0.54309814,122970.0,122960.0,2.64962913]
["bitfinex-derivatives","BTCF0:USTF0",1759696564537,0.54309814,122970.0,122960.0,2.64974913]
["bitfinex-derivatives","BTCF0:USTF0",1759696564737,0.2158216,122970.0,122960.0,2.64974913]
["bitfinex-derivatives","BTCF0:USTF0",1759696564937,0.54309814,122970.0,122960.0,2.64974913]
["bitfinex-derivatives","BTCF0:USTF0",1759696567940,0.54309814,122970.0,122960.0,2.66265913]
["bitfinex-derivatives","BTCF0:USTF0",1759696569840,0.54309814,122970.0,122960.0,2.64974913]
["bitfinex-derivatives","BTCF0:USTF0",1759696570843,0.54309814,122970.0,122960.0,1.91350913]
["bitfinex-derivatives","BTCF0:USTF0",1759696571040,0.54357815,122970.0,122960.0,2.64946913]
["bitfinex-derivatives","BTCF0:USTF0",1759696571241,0.54309814,122970.0,122960.0,2.64946913]
["bitfinex-derivatives","BTCF0:USTF0",1759696571741,0.54309814,122970.0,122960.0,2.66304913]
["bitfinex-derivatives","BTCF0:USTF0",1759696571937,0.53005814,122970.0,122960.0,2.66304913]
["bitfinex-derivatives","BTCF0:USTF0",1759696573542,0.2027816,122970.0,122960.0,2.66304913]
["bitfinex-derivatives","BTCF0:USTF0",1759696575041,0.2027816,122970.0,122960.0,2.6267854]
["bitfinex-derivatives","BTCF0:USTF0",1759696575544,0.0627816,122970.0,122960.0,3.30421821]
["bitfinex-derivatives","BTCF0:USTF0",1759696575739,0.0415416,122970.0,122960.0,3.30421821]
["bitfinex-derivatives","BTCF0:USTF0",1759696575932,0.27476,122970.0,122960.0,3.37746838]
["bitfinex-derivatives","BTCF0:USTF0",1759696579547,0.27476,122970.0,122960.0,2.35049557]
["bitfinex-derivatives","BTCF0:USTF0",1759696579748,0.27476,122970.0,122960.0,3.08653557]
["bitfinex-derivatives","BTCF0:USTF0",1759696580544,0.27476,122970.0,122960.0,3.37754838]
["bitfinex-derivatives","BTCF0:USTF0",1759696581343,0.27476,122970.0,122960.0,3.30429821]
["bitfinex-derivatives","BTCF0:USTF0",1759696584045,0.03543,123000.0,122990.0,0.0812907]
["bitfinex-derivatives","BTCF0:USTF0",1759696584246,0.09587,123000.0,122990.0,0.37230351]
["bitfinex-derivatives","BTCF0:USTF0",1759696584449,0.32543,123000.0,122990.0,1.10846351]
["bitfinex-derivatives","BTCF0:USTF0",1759696584651,0.32591001,123000.0,122990.0,1.10894351]
["bitfinex-derivatives","BTCF0:USTF0",1759696585253,0.32591001,123000.0,122990.0,1.11705476]
["bitfinex-derivatives","BTCF0:USTF0",1759696586252,0.32891001,123000.0,122990.0,1.11705476]
["bitfinex-derivatives","BTCF0:USTF0",1759696586452,0.32891001,123000.0,122990.0,1.18223074]
["bitfinex-derivatives","BTCF0:USTF0",1759696587055,0.32791001,123000.0,122990.0,1.18223074]
["bitfinex-derivatives","BTCF0:USTF0",1759696590552,0.30624001,123000.0,122990.0,1.87324355]
["bitfinex-derivatives","BTCF0:USTF0",1759696590757,0.30576,123000.0,122990.0,1.58223074]
["bitfinex-derivatives","BTCF0:USTF0",1759696591146,0.09532389,123000.0,122990.0,1.87324355]
["bitfinex-derivatives","BTCF0:USTF0",1759696591352,0.10908389,123000.0,122990.0,1.87324355]
["bitfinex-derivatives","BTCF0:USTF0",1759696591661,0.33576,123000.0,122990.0,1.87324355]
["bitfinex-derivatives","BTCF0:USTF0",1759696592159,0.33576,123000.0,122990.0,1.94649372]
["bitfinex-derivatives","BTCF0:USTF0",1759696592357,0.33376,123000.0,122990.0,1.94649372]
["bitfinex-derivatives","BTCF0:USTF0",1759696593451,0.33376,123000.0,122990.0,1.87324355]
["bitfinex-derivatives","BTCF0:USTF0",1759696593658,0.33376,123000.0,122990.0,1.99494862]
["bitfinex-derivatives","BTCF0:USTF0",1759696599358,0.30671088,123000.0,122990.0,1.99494862]
["bitfinex-derivatives","BTCF0:USTF0",1759696599764,0.32032088,123000.0,122990.0,1.99494862]
["bitfinex-derivatives","BTCF0:USTF0",1759696600961,0.18361,123000.0,122990.0,1.99494862]
["bitfinex-derivatives","BTCF0:USTF0",1759696602170,0.18361,123000.0,122990.0,1.70381581]
["bitfinex-derivatives","BTCF0:USTF0",1759696602368,0.18361,123000.0,122990.0,1.30381581]
["bitfinex-derivatives","BTCF0:USTF0",1759696605167,0.20482,123000.0,122990.0,0.44607074]
["bitfinex-derivatives","BTCF0:USTF0",1759696605369,0.20482,123000.0,122990.0,1.18167074]
["bitfinex-derivatives","BTCF0:USTF0",1759696605567,0.20482,123000.0,122990.0,0.44603074]
["bitfinex-derivatives","BTCF0:USTF0",1759696605767,0.20482,123000.0,122990.0,1.18167074]
["bitfinex-derivatives","BTCF0:USTF0",1759696605969,0.20482,123000.0,122990.0,1.18211074]
["bitfinex-derivatives","BTCF0:USTF0",1759696606167,0.20482,123000.0,122990.0,0.44603074]
["bitfinex-derivatives","BTCF0:USTF0",1759696606368,0.20482,123000.0,122990.0,1.18163074]
["bitfinex-derivatives","BTCF0:USTF0",1759696606564,0.18361,123000.0,122990.0,1.18207074]
["bitfinex-derivatives","BTCF0:USTF0",1759696610072,0.11390151,123000.0,122990.0,1.47308355]
["bitfinex-derivatives","BTCF0:USTF0",1759696610268,0.12671151,123000.0,122990.0,1.47308355]
["bitfinex-derivatives","BTCF0:USTF0",1759696611973,0.12671151,123000.0,122990.0,1.18195074]
["bitfinex-derivatives","BTCF0:USTF0",1759696612172,0.21281,123000.0,122990.0,1.18195074]
["bitfinex-derivatives","BTCF0:USTF0",1759696613275,0.21281,123000.0,122990.0,0.44603074]
["bitfinex-derivatives","BTCF0:USTF0",1759696613474,0.21281,123000.0,122990.0,1.18151074]
["bitfinex-derivatives","BTCF0:USTF0",1759696613675,0.21281,123000.0,122990.0,1.18195074]
["bitfinex-derivatives","BTCF0:USTF0",1759696614271,0.01376,123030.0,123020.0,0.0812708]
["bitfinex-derivatives","BTCF0:USTF0",1759696614475,0.09231966,123030.0,123020.0,2.75704361]
["bitfinex-derivatives","BTCF0:USTF0",1759696614669,0.29281,123030.0,123020.0,2.75752361]
["bitfinex-derivatives","BTCF0:USTF0",1759696615073,0.29281,123030.0,123020.0,2.81551929]
["bitfinex-derivatives","BTCF0:USTF0",1759696616372,0.29381,123030.0,123020.0,2.81551929]
["bitfinex-derivatives","BTCF0:USTF0",1759696618266,0.29381,123030.0,123020.0,2.52450648]
["bitfinex-derivatives","BTCF0:USTF0",1759696618472,0.29381,123030.0,123020.0,2.81551929]
["bitfinex-derivatives","BTCF0:USTF0",1759696619176,0.29381,123030.0,123020.0,2.07967929]
["bitfinex-derivatives","BTCF0:USTF0",1759696619475,0.29381,123030.0,123020.0,2.75836361]
["bitfinex-derivatives","BTCF0:USTF0",1759696623478,0.2334666,123030.0,123020.0,3.15836361]
["bitfinex-derivatives","BTCF0:USTF0",1759696623877,0.2334666,123030.0,123020.0,3.42646361]
["bitfinex-derivatives","BTCF0:USTF0",1759696624076,0.001,123030.0,123020.0,3.15836361]
["bitfinex-derivatives","BTCF0:USTF0",1759696624681,0.01285,123050.0,123040.0,0.0812576]
["bitfinex-derivatives","BTCF0:USTF0",1759696624883,0.32285,123050.0,123040.0,1.39964322]
["bitfinex-derivatives","BTCF0:USTF0",1759696625181,0.32285,123050.0,123040.0,0.8180576]
["bitfinex-derivatives","BTCF0:USTF0",1759696625380,0.32329,123050.0,123040.0,1.40008322]
["bitfinex-derivatives","BTCF0:USTF0",1759696625574,0.32285,123050.0,123040.0,1.40008322]
["bitfinex-derivatives","BTCF0:USTF0",1759696626084,0.32285,123050.0,123040.0,1.10907041]
["bitfinex-derivatives","BTCF0:USTF0",1759696626280,0.32329,123050.0,123040.0,0.4366965]
["bitfinex-derivatives","BTCF0:USTF0",1759696626482,0.34555,123050.0,123040.0,1.1726965]
["bitfinex-derivatives","BTCF0:USTF0",1759696626681,0.34655,123050.0,123040.0,1.1731765]
["bitfinex-derivatives","BTCF0:USTF0",1759696626881,0.34655,123050.0,123040.0,0.4367365]
["bitfinex-derivatives","BTCF0:USTF0",1759696627185,0.34655,123050.0,123040.0,1.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1759696627383,0.34655,123050.0,123040.0,1.1730965]
["bitfinex-derivatives","BTCF0:USTF0",1759696628780,0.34655,123050.0,123040.0,0.4366965]
["bitfinex-derivatives","BTCF0:USTF0",1759696628985,0.34655,123050.0,123040.0,1.1726165]
["bitfinex-derivatives","BTCF0:USTF0",1759696629586,0.32429,123050.0,123040.0,1.1725365]
["bitfinex-derivatives","BTCF0:USTF0",1759696629884,0.32429,123050.0,123040.0,0.72726931]
["bitfinex-derivatives","BTCF0:USTF0",1759696630084,0.32429,123050.0,123040.0,1.46350931]
["bitfinex-derivatives","BTCF0:USTF0",1759696630284,0.32385,123050.0,123040.0,0.72726931]
["bitfinex-derivatives","BTCF0:USTF0",1759696630485,0.32385,123050.0,123040.0,1.46350931]
["bitfinex-derivatives","BTCF0:USTF0",1759696631181,0.01281,123060.0,123050.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1759696631381,0.01281,123070.0,123060.0,0.0812444]
["bitfinex-derivatives","BTCF0:USTF0",1759696631685,0.31281,123070.0,123060.0,1.10857721]
["bitfinex-derivatives","BTCF0:USTF0",1759696632180,0.31281,123070.0,123060.0,1.39959002]
["bitfinex-derivatives","BTCF0:USTF0",1759696632181,0.3,123070.0,123060.0,1.39959002]
["bitfinex-derivatives","BTCF0:USTF0",1759696632377,0.3338,123070.0,123060.0,1.10857721]
["bitfinex-derivatives","BTCF0:USTF0",1759696632787,0.31277,123070.0,123060.0,1.10857721]
["bitfinex-derivatives","BTCF0:USTF0",1759696633180,0.31321,123070.0,123060.0,1.10901721]
["bitfinex-derivatives","BTCF0:USTF0",1759696633379,0.31421,123070.0,123060.0,1.10901721]
["bitfinex-derivatives","BTCF0:USTF0",1759696635489,0.30144,123070.0,123060.0,1.10901721]
["bitfinex-derivatives","BTCF0:USTF0",1759696636984,0.30144,123070.0,123060.0,0.8180044]
["bitfinex-derivatives","BTCF0:USTF0",1759696637184,0.30144,123070.0,123060.0,1.47142734]
["bitfinex-derivatives","BTCF0:USTF0",1759696637384,0.301,123070.0,123060.0,1.47142734]
["bitfinex-derivatives","BTCF0:USTF0",1759696639788,0.31377,123070.0,123060.0,1.47142734]
["bitfinex-derivatives","BTCF0:USTF0",1759696640285,0.301,123070.0,123060.0,1.47142734]
["bitfinex-derivatives","BTCF0:USTF0",1759696643593,0.301,123070.0,123060.0,0.73510734]
["bitfinex-derivatives","BTCF0:USTF0",1759696643794,0.31421,123070.0,123060.0,3.11978734]
["bitfinex-derivatives","BTCF0:USTF0",1759696643989,0.31377,123070.0,123060.0,3.11978734]
["bitfinex-derivatives","BTCF0:USTF0",1759696644795,0.301,123070.0,123060.0,3.11978734]
["bitfinex-derivatives","BTCF0:USTF0",1759696649997,0.31377,123070.0,123060.0,3.11978734]
["bitfinex-derivatives","BTCF0:USTF0",1759696650897,0.301,123070.0,123060.0,3.11978734]
["bitfinex-derivatives","BTCF0:USTF0",1759696651500,0.31377,123070.0,123060.0,3.11978734]
["bitfinex-derivatives","BTCF0:USTF0",1759696651999,0.31377,123070.0,123060.0,3.17778302]
["bitfinex-derivatives","BTCF0:USTF0",1759696652298,0.301,123070.0,123060.0,0.79310302]
["bitfinex-derivatives","BTCF0:USTF0",1759696652495,0.31492,123070.0,123060.0,3.17730302]
["bitfinex-derivatives","BTCF0:USTF0",1759696652696,0.31448,123070.0,123060.0,3.17730302]
["bitfinex-derivatives","BTCF0:USTF0",1759696654700,0.31448,123070.0,123060.0,0.79310302]
["bitfinex-derivatives","BTCF0:USTF0",1759696654900,0.31492,123070.0,123060.0,3.17714302]
["bitfinex-derivatives","BTCF0:USTF0",1759696655201,0.31448,123070.0,123060.0,3.17714302]
["bitfinex-derivatives","BTCF0:USTF0",1759696657005,0.01277,123090.0,123060.0,3.17714302]
["bitfinex-derivatives","BTCF0:USTF0",1759696657006,0.015524,123090.0,123080.0,0.1027612]
["bitfinex-derivatives","BTCF0:USTF0",1759696657194,0.285524,123090.0,123080.0,1.49210414]
["bitfinex-derivatives","BTCF0:USTF0",1759696657398,0.285524,123090.0,123080.0,1.49254414]
["bitfinex-derivatives","BTCF0:USTF0",1759696657701,0.285524,123090.0,123080.0,1.5570617]
["bitfinex-derivatives","BTCF0:USTF0",1759696657902,0.285524,123090.0,123080.0,1.56505132]
["bitfinex-derivatives","BTCF0:USTF0",1759696658101,0.288524,123090.0,123080.0,1.56505132]
["bitfinex-derivatives","BTCF0:USTF0",1759696659802,0.285524,123090.0,123080.0,1.56505132]
["bitfinex-derivatives","BTCF0:USTF0",1759696662210,0.285524,123090.0,123080.0,1.623047]
["bitfinex-derivatives","BTCF0:USTF0",1759696663117,0.27,123090.0,123080.0,1.56505132]
["bitfinex-derivatives","BTCF0:USTF0",1759696666410,0.27,123090.0,123080.0,1.623047]
["bitfinex-derivatives","BTCF0:USTF0",1759696667516,0.28277,123090.0,123080.0,1.623047]
["bitfinex-derivatives","BTCF0:USTF0",1759696669107,0.28277,123090.0,123080.0,1.29633553]
["bitfinex-derivatives","BTCF0:USTF0",1759696669311,0.30408,123090.0,123080.0,3.271167]
["bitfinex-derivatives","BTCF0:USTF0",1759696672017,0.30408,123090.0,123080.0,3.21317132]
["bitfinex-derivatives","BTCF0:USTF0",1759696673015,0.27,123090.0,123080.0,3.271167]
["bitfinex-derivatives","BTCF0:USTF0",1759696678418,0.30408,123090.0,123080.0,0.56041553]
["bitfinex-derivatives","BTCF0:USTF0",1759696678722,0.30408,123090.0,123080.0,2.94365553]
["bitfinex-derivatives","BTCF0:USTF0",1759696678723,1.03123147,123090.0,123080.0,2.94365553]
["bitfinex-derivatives","BTCF0:USTF0",1759696678922,0.70452,123090.0,123080.0,0.56049553]
["bitfinex-derivatives","BTCF0:USTF0",1759696679123,0.70452,123090.0,123080.0,2.94373553]
["bitfinex-derivatives","BTCF0:USTF0",1759696679326,0.70408,123090.0,123080.0,2.94417553]
["bitfinex-derivatives","BTCF0:USTF0",1759696679827,0.70408,123090.0,123080.0,3.270887]
["bitfinex-derivatives","BTCF0:USTF0",1759696680529,0.70408,123090.0,123080.0,0.887127]
["bitfinex-derivatives","BTCF0:USTF0",1759696680826,0.70452,123090.0,123080.0,2.94409553]
["bitfinex-derivatives","BTCF0:USTF0",1759696681126,0.70408,123090.0,123080.0,0.56041553]
["bitfinex-derivatives","BTCF0:USTF0",1759696681327,0.70452,123090.0,123080.0,2.94365553]
["bitfinex-derivatives","BTCF0:USTF0",1759696681623,0.70408,123090.0,123080.0,0.56041553]
["bitfinex-derivatives","BTCF0:USTF0",1759696681825,1.03127148,123090.0,123080.0,1.72034718]
["bitfinex-derivatives","BTCF0:USTF0",1759696682121,1.35798295,123090.0,123080.0,0.80878718]
["bitfinex-derivatives","BTCF0:USTF0",1759696682320,1.35798295,123090.0,123080.0,0.06495756]
["bitfinex-derivatives","BTCF0:USTF0",1759696682527,1.35798295,123090.0,123080.0,2.35095756]
["bitfinex-derivatives","BTCF0:USTF0",1759696682728,1.35798295,123090.0,123080.0,0.06495756]
["bitfinex-derivatives","BTCF0:USTF0",1759696683026,1.35798295,123090.0,123080.0,2.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759696683524,0.03408,123080.0,123070.0,0.14732366]
["bitfinex-derivatives","BTCF0:USTF0",1759696683825,0.63079147,123080.0,123070.0,2.53112366]
["bitfinex-derivatives","BTCF0:USTF0",1759696684027,0.63079147,123080.0,123070.0,2.47316798]
["bitfinex-derivatives","BTCF0:USTF0",1759696684028,1.03079147,123080.0,123070.0,2.47316798]
["bitfinex-derivatives","BTCF0:USTF0",1759696684723,1.03079147,123080.0,123070.0,0.08932798]
["bitfinex-derivatives","BTCF0:USTF0",1759696684925,1.03079147,123080.0,123070.0,2.47320798]
["bitfinex-derivatives","BTCF0:USTF0",1759696685421,1.03079147,123080.0,123070.0,2.47416798]
["bitfinex-derivatives","BTCF0:USTF0",1759696685626,1.03079147,123080.0,123070.0,0.09032798]
["bitfinex-derivatives","BTCF0:USTF0",1759696685827,1.03079147,123080.0,123070.0,2.47412798]
["bitfinex-derivatives","BTCF0:USTF0",1759696687932,1.03079147,123080.0,123070.0,2.47420798]
["bitfinex-derivatives","BTCF0:USTF0",1759696688130,1.03131148,123080.0,123070.0,2.47472798]
["bitfinex-derivatives","BTCF0:USTF0",1759696688326,1.03131148,123080.0,123070.0,0.00961298]
["bitfinex-derivatives","BTCF0:USTF0",1759696688531,1.03131148,123080.0,123070.0,1.64896]
["bitfinex-derivatives","BTCF0:USTF0",1759696688730,1.03131148,123080.0,123070.0,2.20292]
["bitfinex-derivatives","BTCF0:USTF0",1759696688932,1.03131148,123080.0,123070.0,0.0826778]
["bitfinex-derivatives","BTCF0:USTF0",1759696689128,1.03131148,123080.0,123070.0,2.3686378]
["bitfinex-derivatives","BTCF0:USTF0",1759696689329,1.03131148,123080.0,123070.0,2.3690778]
["bitfinex-derivatives","BTCF0:USTF0",1759696689627,1.35802295,123080.0,123070.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759696689833,0.03408,123060.0,123050.0,0.0812485]
["bitfinex-derivatives","BTCF0:USTF0",1759696690034,0.64079147,123060.0,123050.0,1.9008085]
["bitfinex-derivatives","BTCF0:USTF0",1759696690233,1.04123147,123060.0,123050.0,1.9012485]
["bitfinex-derivatives","BTCF0:USTF0",1759696690528,1.04123147,123060.0,123050.0,2.23627041]
["bitfinex-derivatives","BTCF0:USTF0",1759696691232,1.04123147,123060.0,123050.0,2.23827041]
["bitfinex-derivatives","BTCF0:USTF0",1759696692032,1.04123147,123060.0,123050.0,2.24027041]
["bitfinex-derivatives","BTCF0:USTF0",1759696692634,0.28044,123060.0,123050.0,2.56698188]
["bitfinex-derivatives","BTCF0:USTF0",1759696692828,0.28,123060.0,123050.0,3.02497756]
["bitfinex-derivatives","BTCF0:USTF0",1759696693227,0.33948147,123090.0,123080.0,0.1045612]
["bitfinex-derivatives","BTCF0:USTF0",1759696693228,0.03397,123090.0,123080.0,0.1045612]
["bitfinex-derivatives","BTCF0:USTF0",1759696693425,0.28044,123090.0,123080.0,1.24408945]
["bitfinex-derivatives","BTCF0:USTF0",1759696693628,0.28,123090.0,123080.0,1.24452945]
["bitfinex-derivatives","BTCF0:USTF0",1759696694937,0.29315,123090.0,123080.0,1.23456945]
["bitfinex-derivatives","BTCF0:USTF0",1759696695233,0.31535,123090.0,123080.0,2.88284945]
["bitfinex-derivatives","BTCF0:USTF0",1759696697239,0.31535,123090.0,123080.0,2.84644539]
["bitfinex-derivatives","BTCF0:USTF0",1759696699634,0.31535,123090.0,123080.0,2.55601798]
["bitfinex-derivatives","BTCF0:USTF0",1759696699943,0.31535,123090.0,123080.0,2.55573798]
["bitfinex-derivatives","BTCF0:USTF0",1759696703234,0.31535,123090.0,123080.0,0.17133798]
["bitfinex-derivatives","BTCF0:USTF0",1759696703434,0.31579,123090.0,123080.0,2.55525798]
["bitfinex-derivatives","BTCF0:USTF0",1759696703633,0.31535,123090.0,123080.0,2.55573798]
["bitfinex-derivatives","BTCF0:USTF0",1759696703838,0.31535,123090.0,123080.0,1.81937798]
["bitfinex-derivatives","BTCF0:USTF0",1759696704142,0.31535,123090.0,123080.0,2.55569798]
["bitfinex-derivatives","BTCF0:USTF0",1759696707637,0.31535,123090.0,123080.0,0.17137798]
["bitfinex-derivatives","BTCF0:USTF0",1759696707840,0.31535,123090.0,123080.0,2.55501798]
["bitfinex-derivatives","BTCF0:USTF0",1759696708038,0.31579,123090.0,123080.0,2.55501798]
["bitfinex-derivatives","BTCF0:USTF0",1759696708239,0.31535,123090.0,123080.0,2.55501798]
["bitfinex-derivatives","BTCF0:USTF0",1759696708842,0.31535,123090.0,123080.0,0.17089798]
["bitfinex-derivatives","BTCF0:USTF0",1759696709041,0.31535,123090.0,123080.0,2.55497798]
["bitfinex-derivatives","BTCF0:USTF0",1759696713436,0.31535,123090.0,123080.0,2.55541798]
["bitfinex-derivatives","BTCF0:USTF0",1759696716545,0.31535,123090.0,123080.0,0.17133798]
["bitfinex-derivatives","BTCF0:USTF0",1759696716746,0.31579,123090.0,123080.0,2.55473798]
["bitfinex-derivatives","BTCF0:USTF0",1759696716942,0.31535,123090.0,123080.0,2.55517798]
["bitfinex-derivatives","BTCF0:USTF0",1759696718846,0.29415,123090.0,123080.0,2.55517798]
["bitfinex-derivatives","BTCF0:USTF0",1759696719044,0.281,123090.0,123080.0,2.55517798]
["bitfinex-derivatives","BTCF0:USTF0",1759696719245,0.29447,123090.0,123080.0,2.55517798]
["bitfinex-derivatives","BTCF0:USTF0",1759696719544,0.29447,123090.0,123080.0,2.84560539]
["bitfinex-derivatives","BTCF0:USTF0",1759696720151,0.29447,123090.0,123080.0,2.55517798]
["bitfinex-derivatives","BTCF0:USTF0",1759696723254,0.29447,123090.0,123080.0,2.61303513]
["bitfinex-derivatives","BTCF0:USTF0",1759696727555,0.31757,123090.0,123080.0,0.22919513]
["bitfinex-derivatives","BTCF0:USTF0",1759696727751,0.60843741,123090.0,123080.0,2.61219513]
["bitfinex-derivatives","BTCF0:USTF0",1759696727951,0.60799741,123090.0,123080.0,2.61263513]
["bitfinex-derivatives","BTCF0:USTF0",1759696728152,0.60799741,123090.0,123080.0,1.81929808]
["bitfinex-derivatives","BTCF0:USTF0",1759696728358,0.60799741,123090.0,123080.0,2.55469808]
["bitfinex-derivatives","BTCF0:USTF0",1759696728359,0.60843741,123090.0,123080.0,2.55469808]
["bitfinex-derivatives","BTCF0:USTF0",1759696728558,0.60799741,123090.0,123080.0,2.55469808]
["bitfinex-derivatives","BTCF0:USTF0",1759696728955,0.60799741,123090.0,123080.0,0.17133808]
["bitfinex-derivatives","BTCF0:USTF0",1759696729154,0.60851742,123090.0,123080.0,2.55425808]
["bitfinex-derivatives","BTCF0:USTF0",1759696729354,0.60799741,123090.0,123080.0,2.55469808]
["bitfinex-derivatives","BTCF0:USTF0",1759696731851,1.00799741,123090.0,123080.0,2.55469808]
["bitfinex-derivatives","BTCF0:USTF0",1759696732062,1.00843741,123090.0,123080.0,2.4650313]
["bitfinex-derivatives","BTCF0:USTF0",1759696732254,1.00843741,123090.0,123080.0,0.0816713]
["bitfinex-derivatives","BTCF0:USTF0",1759696732455,1.00843741,123090.0,123080.0,2.4646713]
["bitfinex-derivatives","BTCF0:USTF0",1759696732655,1.00843741,123090.0,123080.0,2.4651513]
["bitfinex-derivatives","BTCF0:USTF0",1759696736155,0.68144,123090.0,123080.0,2.4651513]
["bitfinex-derivatives","BTCF0:USTF0",1759696736358,0.28144,123090.0,123080.0,2.76653871]
["bitfinex-derivatives","BTCF0:USTF0",1759696736559,0.281,123090.0,123080.0,2.76653871]
["bitfinex-derivatives","BTCF0:USTF0",1759696736759,0.2944,123090.0,123080.0,2.75557871]
["bitfinex-derivatives","BTCF0:USTF0",1759696736959,0.3175,123090.0,123080.0,2.77744871]
["bitfinex-derivatives","BTCF0:USTF0",1759696737762,0.3175,123090.0,123080.0,2.4870213]
["bitfinex-derivatives","BTCF0:USTF0",1759696738162,0.3175,123090.0,123080.0,2.55114244]
["bitfinex-derivatives","BTCF0:USTF0",1759696739965,0.3175,123090.0,123080.0,2.899427]
["bitfinex-derivatives","BTCF0:USTF0",1759696741763,0.3175,123090.0,123080.0,2.60899959]
["bitfinex-derivatives","BTCF0:USTF0",1759696741961,0.3175,123090.0,123080.0,2.899427]
["bitfinex-derivatives","BTCF0:USTF0",1759696742667,0.3175,123090.0,123080.0,0.515547]
["bitfinex-derivatives","BTCF0:USTF0",1759696742867,0.31798001,123090.0,123080.0,2.898667]
["bitfinex-derivatives","BTCF0:USTF0",1759696743067,0.3175,123090.0,123080.0,2.60867959]
["bitfinex-derivatives","BTCF0:USTF0",1759696744363,0.3175,123090.0,123080.0,2.899107]
["bitfinex-derivatives","BTCF0:USTF0",1759696745366,0.3175,123090.0,123080.0,2.84124985]
["bitfinex-derivatives","BTCF0:USTF0",1759696745565,0.3175,123090.0,123080.0,2.84112985]
["bitfinex-derivatives","BTCF0:USTF0",1759696746869,0.3175,123090.0,123080.0,2.55070244]
["bitfinex-derivatives","BTCF0:USTF0",1759696747973,0.3175,123090.0,123080.0,0.16722244]
["bitfinex-derivatives","BTCF0:USTF0",1759696748272,1.00844742,123090.0,123080.0,2.4646313]
["bitfinex-derivatives","BTCF0:USTF0",1759696748473,1.00844742,123090.0,123080.0,2.4651113]
["bitfinex-derivatives","BTCF0:USTF0",1759696749569,1.00844742,123090.0,123080.0,0.0817113]
["bitfinex-derivatives","BTCF0:USTF0",1759696749773,1.00844742,123090.0,123080.0,2.3036713]
["bitfinex-derivatives","BTCF0:USTF0",1759696749774,1.02830011,123090.0,123080.0,2.3036713]
["bitfinex-derivatives","BTCF0:USTF0",1759696749973,1.02830011,123090.0,123080.0,2.3041113]
["bitfinex-derivatives","BTCF0:USTF0",1759696750572,1.02829993,123090.0,123080.0,2.3041113]
["bitfinex-derivatives","BTCF0:USTF0",1759696751471,1.00844742,123090.0,123080.0,2.3041113]
["bitfinex-derivatives","BTCF0:USTF0",1759696752074,1.02829663,123090.0,123080.0,0.1031013]
["bitfinex-derivatives","BTCF0:USTF0",1759696752274,1.02829663,123090.0,123080.0,2.4861813]
["bitfinex-derivatives","BTCF0:USTF0",1759696752479,1.02829663,123090.0,123080.0,2.4866213]
["bitfinex-derivatives","BTCF0:USTF0",1759696752877,0.30136922,123090.0,123080.0,2.78800871]
["bitfinex-derivatives","BTCF0:USTF0",1759696753068,0.30084921,123090.0,123080.0,2.78800871]
["bitfinex-derivatives","BTCF0:USTF0",1759696753273,0.281,123090.0,123080.0,2.78800871]
["bitfinex-derivatives","BTCF0:USTF0",1759696754176,0.281,123090.0,123080.0,3.18800871]
["bitfinex-derivatives","BTCF0:USTF0",1759696757080,0.281,123090.0,123080.0,3.60876591]
["bitfinex-derivatives","BTCF0:USTF0",1759696757081,0.246,123090.0,123080.0,3.60876591]
["bitfinex-derivatives","BTCF0:USTF0",1759696757382,0.211,123090.0,123080.0,3.60876591]
["bitfinex-derivatives","BTCF0:USTF0",1759696757677,0.211,123090.0,123080.0,3.59780591]
["bitfinex-derivatives","BTCF0:USTF0",1759696757875,0.141,123090.0,123080.0,3.59780591]
["bitfinex-derivatives","BTCF0:USTF0",1759696758079,0.11942,123090.0,123080.0,3.60557085]
["bitfinex-derivatives","BTCF0:USTF0",1759696758270,0.01442,123090.0,123080.0,3.60557085]
["bitfinex-derivatives","BTCF0:USTF0",1759696758476,0.32442,123090.0,123080.0,3.67882102]
["bitfinex-derivatives","BTCF0:USTF0",1759696759179,0.32442,123090.0,123080.0,3.60557085]
["bitfinex-derivatives","BTCF0:USTF0",1759696760779,0.32442,123090.0,123080.0,3.66355974]
["bitfinex-derivatives","BTCF0:USTF0",1759696761977,0.32442,123090.0,123080.0,3.60557085]
["bitfinex-derivatives","BTCF0:USTF0",1759696762377,0.32442,123090.0,123080.0,1.22205085]
["bitfinex-derivatives","BTCF0:USTF0",1759696762677,0.32490001,123090.0,123080.0,3.60585085]
["bitfinex-derivatives","BTCF0:USTF0",1759696763080,0.32442,123090.0,123080.0,3.60585085]
["bitfinex-derivatives","BTCF0:USTF0",1759696763276,0.34713,123090.0,123080.0,1.81660339]
["bitfinex-derivatives","BTCF0:USTF0",1759696763583,0.34713,123090.0,123080.0,3.33707631]
["bitfinex-derivatives","BTCF0:USTF0",1759696763879,0.32442,123090.0,123080.0,3.33707631]
["bitfinex-derivatives","BTCF0:USTF0",1759696764079,0.32442,123090.0,123080.0,3.66374004]
["bitfinex-derivatives","BTCF0:USTF0",1759696765979,0.32442,123090.0,123080.0,3.60577085]
["bitfinex-derivatives","BTCF0:USTF0",1759696766179,0.32442,123090.0,123080.0,3.66373539]
["bitfinex-derivatives","BTCF0:USTF0",1759696769582,0.32442,123090.0,123080.0,3.60577085]
["bitfinex-derivatives","BTCF0:USTF0",1759696770784,0.32442,123090.0,123080.0,3.66372548]
["bitfinex-derivatives","BTCF0:USTF0",1759696771988,0.32442,123090.0,123080.0,3.60577085]
["bitfinex-derivatives","BTCF0:USTF0",1759696773487,0.32442,123090.0,123080.0,1.22205085]
["bitfinex-derivatives","BTCF0:USTF0",1759696773787,0.32486,123090.0,123080.0,3.60541085]
["bitfinex-derivatives","BTCF0:USTF0",1759696773985,0.32442,123090.0,123080.0,3.60541085]
["bitfinex-derivatives","BTCF0:USTF0",1759696775484,0.32442,123090.0,123080.0,3.60537085]
["bitfinex-derivatives","BTCF0:USTF0",1759696777098,0.02442,123090.0,123080.0,3.60537085]
["bitfinex-derivatives","BTCF0:USTF0",1759696777285,0.29442,123090.0,123080.0,3.60537085]
["bitfinex-derivatives","BTCF0:USTF0",1759696777588,0.12442,123090.0,123080.0,3.60537085]
["bitfinex-derivatives","BTCF0:USTF0",1759696778088,0.32442,123090.0,123080.0,3.60517085]
["bitfinex-derivatives","BTCF0:USTF0",1759696778593,0.34741,123090.0,123080.0,1.22205085]
["bitfinex-derivatives","BTCF0:USTF0",1759696778792,0.04785,123090.0,123080.0,0.49538712]
["bitfinex-derivatives","BTCF0:USTF0",1759696779096,0.13741,123090.0,123080.0,2.87802712]
["bitfinex-derivatives","BTCF0:USTF0",1759696779290,0.13741,123090.0,123080.0,3.20513085]
["bitfinex-derivatives","BTCF0:USTF0",1759696779592,0.31741,123090.0,123080.0,3.20513085]
["bitfinex-derivatives","BTCF0:USTF0",1759696780193,0.04741,123090.0,123080.0,3.20513085]
["bitfinex-derivatives","BTCF0:USTF0",1759696780884,0.24741,123090.0,123080.0,3.20513085]
["bitfinex-derivatives","BTCF0:USTF0",1759696781294,0.24741,123090.0,123080.0,3.27838102]
["bitfinex-derivatives","BTCF0:USTF0",1759696781892,0.24741,123090.0,123080.0,3.20513085]
["bitfinex-derivatives","BTCF0:USTF0",1759696782300,0.24741,123090.0,123080.0,3.27838102]
["bitfinex-derivatives","BTCF0:USTF0",1759696786195,0.24741,123090.0,123080.0,0.24197356]
["bitfinex-derivatives","BTCF0:USTF0",1759696786396,0.24789001,123090.0,123080.0,3.27774102]
["bitfinex-derivatives","BTCF0:USTF0",1759696786596,0.24741,123090.0,123080.0,3.27818102]
["bitfinex-derivatives","BTCF0:USTF0",1759696787498,0.24741,123090.0,123080.0,2.95151729]
["bitfinex-derivatives","BTCF0:USTF0",1759696788099,0.24741,123090.0,123080.0,3.27818102]
["bitfinex-derivatives","BTCF0:USTF0",1759696788499,0.24741,123090.0,123080.0,2.95151729]
["bitfinex-derivatives","BTCF0:USTF0",1759696792398,0.24741,123090.0,123080.0,2.95143729]
["bitfinex-derivatives","BTCF0:USTF0",1759696800201,0.24741,123090.0,123080.0,0.56863729]
["bitfinex-derivatives","BTCF0:USTF0",1759696800402,0.24789001,123090.0,123080.0,2.95099729]
["bitfinex-derivatives","BTCF0:USTF0",1759696800610,0.24741,123090.0,123080.0,2.95143729]
["bitfinex-derivatives","BTCF0:USTF0",1759696800805,0.24741,123090.0,123080.0,2.87818712]
["bitfinex-derivatives","BTCF0:USTF0",1759696801005,0.24741,123090.0,123080.0,2.95081725]
["bitfinex-derivatives","BTCF0:USTF0",1759696806311,0.24741,123090.0,123080.0,2.87818712]
["bitfinex-derivatives","BTCF0:USTF0",1759696806507,0.24741,123090.0,123080.0,2.55152339]
["bitfinex-derivatives","BTCF0:USTF0",1759696806707,0.24741,123090.0,123080.0,2.87814712]
["bitfinex-derivatives","BTCF0:USTF0",1759696807807,0.24741,123090.0,123080.0,0.49538712]
["bitfinex-derivatives","BTCF0:USTF0",1759696808006,0.24789001,123090.0,123080.0,2.87770712]
["bitfinex-derivatives","BTCF0:USTF0",1759696808208,0.24741,123090.0,123080.0,2.87814712]
["bitfinex-derivatives","BTCF0:USTF0",1759696816019,0.24741,123090.0,123080.0,2.95077725]
["bitfinex-derivatives","BTCF0:USTF0",1759696817123,0.24741,123090.0,123080.0,2.91450981]
["bitfinex-derivatives","BTCF0:USTF0",1759696818121,0.24641,123090.0,123080.0,2.91450981]
["bitfinex-derivatives","BTCF0:USTF0",1759696819519,0.0134,123120.0,123110.0,0.0812116]
["bitfinex-derivatives","BTCF0:USTF0",1759696819520,0.03464,123120.0,123110.0,0.0812116]
["bitfinex-derivatives","BTCF0:USTF0",1759696819718,0.14464,123120.0,123110.0,1.16476882]
["bitfinex-derivatives","BTCF0:USTF0",1759696819920,0.2834,123120.0,123110.0,1.16520882]
["bitfinex-derivatives","BTCF0:USTF0",1759696820120,0.2834,123120.0,123110.0,1.17971802]
["bitfinex-derivatives","BTCF0:USTF0",1759696820324,0.2834,123120.0,123110.0,1.10708789]
["bitfinex-derivatives","BTCF0:USTF0",1759696820520,0.28384,123120.0,123110.0,1.10708789]
["bitfinex-derivatives","BTCF0:USTF0",1759696820820,0.28384,123120.0,123110.0,1.16514287]
["bitfinex-derivatives","BTCF0:USTF0",1759696821029,0.2834,123120.0,123110.0,1.16514287]
["bitfinex-derivatives","BTCF0:USTF0",1759696821426,0.2834,123120.0,123110.0,0.87474658]
["bitfinex-derivatives","BTCF0:USTF0",1759696821627,0.28384,123120.0,123110.0,1.16514287]
["bitfinex-derivatives","BTCF0:USTF0",1759696821822,0.2864,123120.0,123110.0,1.16514287]
["bitfinex-derivatives","BTCF0:USTF0",1759696823928,0.2864,123120.0,123110.0,1.17327182]
["bitfinex-derivatives","BTCF0:USTF0",1759696824825,0.2864,123120.0,123110.0,1.11521684]
["bitfinex-derivatives","BTCF0:USTF0",1759696825031,0.28684,123120.0,123110.0,1.11521684]
["bitfinex-derivatives","BTCF0:USTF0",1759696826232,0.99847629,123120.0,123110.0,0.14783553]
["bitfinex-derivatives","BTCF0:USTF0",1759696826530,0.99847629,123120.0,123110.0,2.47194055]
["bitfinex-derivatives","BTCF0:USTF0",1759696826724,0.99847629,123120.0,123110.0,2.47238055]
["bitfinex-derivatives","BTCF0:USTF0",1759696827231,0.30808,123120.0,123110.0,2.76277684]
["bitfinex-derivatives","BTCF0:USTF0",1759696827430,0.2864,123120.0,123110.0,2.76277684]
["bitfinex-derivatives","BTCF0:USTF0",1759696827638,0.2864,123120.0,123110.0,2.82083182]
["bitfinex-derivatives","BTCF0:USTF0",1759696828835,0.2834,123120.0,123110.0,2.82183182]
["bitfinex-derivatives","BTCF0:USTF0",1759696829229,0.2834,123120.0,123110.0,3.22183182]
["bitfinex-derivatives","BTCF0:USTF0",1759696829434,0.30464,123120.0,123110.0,2.83668697]
["bitfinex-derivatives","BTCF0:USTF0",1759696829636,0.30464,123120.0,123110.0,2.89459893]
["bitfinex-derivatives","BTCF0:USTF0",1759696829828,0.30464,123120.0,123110.0,2.8219688]
["bitfinex-derivatives","BTCF0:USTF0",1759696830036,0.30464,123120.0,123110.0,2.8221688]
["bitfinex-derivatives","BTCF0:USTF0",1759696830335,0.2834,123120.0,123110.0,2.8221688]
["bitfinex-derivatives","BTCF0:USTF0",1759696830731,0.2834,123120.0,123110.0,0.4390888]
["bitfinex-derivatives","BTCF0:USTF0",1759696830932,0.28384,123120.0,123110.0,2.8217288]
["bitfinex-derivatives","BTCF0:USTF0",1759696831133,0.2834,123120.0,123110.0,2.8222088]
["bitfinex-derivatives","BTCF0:USTF0",1759696832435,0.2834,123120.0,123110.0,2.8221688]
["bitfinex-derivatives","BTCF0:USTF0",1759696833335,0.2834,123120.0,123110.0,2.8220488]
["bitfinex-derivatives","BTCF0:USTF0",1759696833534,0.30464,123120.0,123110.0,0.4391288]
["bitfinex-derivatives","BTCF0:USTF0",1759696833739,0.30508,123120.0,123110.0,2.8215288]
["bitfinex-derivatives","BTCF0:USTF0",1759696833932,0.30464,123120.0,123110.0,2.8219688]
["bitfinex-derivatives","BTCF0:USTF0",1759696835739,0.30464,123120.0,123110.0,2.76405684]
["bitfinex-derivatives","BTCF0:USTF0",1759696837237,0.99503629,123120.0,123110.0,0.00956895]
["bitfinex-derivatives","BTCF0:USTF0",1759696837440,0.99547629,123120.0,123110.0,1.64848]
["bitfinex-derivatives","BTCF0:USTF0",1759696837736,0.99547629,123120.0,123110.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759696837941,0.99547629,123120.0,123110.0,1.81184]
["bitfinex-derivatives","BTCF0:USTF0",1759696838139,0.99547629,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759696838340,0.99547629,123120.0,123110.0,2.4654115]
["bitfinex-derivatives","BTCF0:USTF0",1759696838842,1.28587258,123120.0,123110.0,2.3842]
["bitfinex-derivatives","BTCF0:USTF0",1759696839042,1.30569863,123120.0,123110.0,2.3842]
["bitfinex-derivatives","BTCF0:USTF0",1759696839436,1.30569863,123120.0,123110.0,2.4654115]
["bitfinex-derivatives","BTCF0:USTF0",1759696839638,1.01530234,123120.0,123110.0,2.4654115]
["bitfinex-derivatives","BTCF0:USTF0",1759696842241,1.01530234,123120.0,123110.0,2.3842]
["bitfinex-derivatives","BTCF0:USTF0",1759696842443,0.61530234,123120.0,123110.0,2.38428]
["bitfinex-derivatives","BTCF0:USTF0",1759696843344,0.61530234,123120.0,123110.0,2.38472]
["bitfinex-derivatives","BTCF0:USTF0",1759696849048,0.03423,123080.0,123070.0,0.0812348]
["bitfinex-derivatives","BTCF0:USTF0",1759696849241,0.31423,123080.0,123070.0,2.4643948]
["bitfinex-derivatives","BTCF0:USTF0",1759696849841,0.31423,123080.0,123070.0,2.47248367]
["bitfinex-derivatives","BTCF0:USTF0",1759696850241,0.31423,123080.0,123070.0,2.47448367]
["bitfinex-derivatives","BTCF0:USTF0",1759696850843,0.31423,123080.0,123070.0,2.47248367]
["bitfinex-derivatives","BTCF0:USTF0",1759696851044,0.31423,123080.0,123070.0,2.47348367]
["bitfinex-derivatives","BTCF0:USTF0",1759696851344,0.31423,123080.0,123070.0,1.65688887]
["bitfinex-derivatives","BTCF0:USTF0",1759696851537,0.31423,123080.0,123070.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759696852247,0.60462629,123080.0,123070.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759696852447,0.60462629,123080.0,123070.0,2.4661579]
["bitfinex-derivatives","BTCF0:USTF0",1759696853044,0.60462629,123080.0,123070.0,0.0822379]
["bitfinex-derivatives","BTCF0:USTF0",1759696853244,0.60462629,123080.0,123070.0,2.2481979]
["bitfinex-derivatives","BTCF0:USTF0",1759696853245,0.6051863,123080.0,123070.0,2.2481979]
["bitfinex-derivatives","BTCF0:USTF0",1759696853447,0.6051863,123080.0,123070.0,2.2486379]
["bitfinex-derivatives","BTCF0:USTF0",1759696853649,0.6051863,123080.0,123070.0,1.64928]
["bitfinex-derivatives","BTCF0:USTF0",1759696853848,0.6051863,123080.0,123070.0,2.38536]
["bitfinex-derivatives","BTCF0:USTF0",1759696854944,0.31479001,123080.0,123070.0,2.38536]
["bitfinex-derivatives","BTCF0:USTF0",1759696855152,0.60462629,123080.0,123070.0,2.38536]
["bitfinex-derivatives","BTCF0:USTF0",1759696855448,0.6051863,123080.0,123070.0,2.3854]
["bitfinex-derivatives","BTCF0:USTF0",1759696856343,0.6051863,123080.0,123070.0,2.38536]
["bitfinex-derivatives","BTCF0:USTF0",1759696856740,0.6051863,123080.0,123070.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759696856943,1.0051863,123080.0,123070.0,1.80364]
["bitfinex-derivatives","BTCF0:USTF0",1759696857149,1.0051863,123080.0,123070.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759696857352,1.0051863,123080.0,123070.0,2.38556]
["bitfinex-derivatives","BTCF0:USTF0",1759696857746,1.0051863,123080.0,123070.0,2.38632]
["bitfinex-derivatives","BTCF0:USTF0",1759696858556,1.29558259,123080.0,123070.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759696858850,1.0051863,123080.0,123070.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759696859043,1.29558259,123080.0,123070.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759696859647,1.0051863,123080.0,123070.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759696866362,1.02497002,123080.0,123070.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759696867059,1.0051863,123080.0,123070.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759696867259,1.02496954,123080.0,123070.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759696867464,1.31536583,123080.0,123070.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1759696867649,1.31536583,123080.0,123070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1759696867854,1.31536583,123080.0,123070.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1759696868056,1.3790841,123080.0,123050.0,1.6482]
["bitfinex-derivatives","BTCF0:USTF0",1759696868364,0.03423,123070.0,123060.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759696868661,0.35401324,123070.0,123060.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759696869458,0.03423,123040.0,123030.0,1.64824]
["bitfinex-derivatives","BTCF0:USTF0",1759696869658,0.03423,123030.0,123020.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1759696869960,0.58462629,123030.0,123020.0,2.466629]
["bitfinex-derivatives","BTCF0:USTF0",1759696871056,0.58462629,123030.0,123020.0,2.3894]
["bitfinex-derivatives","BTCF0:USTF0",1759696872150,0.58462629,123030.0,123020.0,2.3924]
["bitfinex-derivatives","BTCF0:USTF0",1759696873059,0.58462629,123030.0,123020.0,2.39284]
["bitfinex-derivatives","BTCF0:USTF0",1759696873259,0.58462629,123030.0,123020.0,2.39296]
["bitfinex-derivatives","BTCF0:USTF0",1759696873461,0.58462629,123030.0,123020.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759696873764,0.5851863,123030.0,123020.0,2.0511509]
["bitfinex-derivatives","BTCF0:USTF0",1759696874061,0.5851863,123030.0,123020.0,2.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1759696877064,0.62194011,123030.0,123020.0,2.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1759696878161,0.94909021,123030.0,123020.0,2.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1759696878364,0.94909021,123030.0,123020.0,2.0485909]
["bitfinex-derivatives","BTCF0:USTF0",1759696878965,0.94909021,123030.0,123020.0,2.0445909]
["bitfinex-derivatives","BTCF0:USTF0",1759696879165,0.94909021,123030.0,123020.0,0.0817109]
["bitfinex-derivatives","BTCF0:USTF0",1759696879370,0.94909021,123030.0,123020.0,2.4668309]
["bitfinex-derivatives","BTCF0:USTF0",1759696879865,0.94909021,123030.0,123020.0,2.38556]
["bitfinex-derivatives","BTCF0:USTF0",1759696880766,0.96885503,123030.0,123020.0,2.38556]
["bitfinex-derivatives","BTCF0:USTF0",1759696881167,0.96885503,123030.0,123020.0,2.4668309]
["bitfinex-derivatives","BTCF0:USTF0",1759696882160,0.94909021,123030.0,123020.0,2.4668309]
["bitfinex-derivatives","BTCF0:USTF0",1759696882357,0.96885308,123030.0,123020.0,2.4668309]
["bitfinex-derivatives","BTCF0:USTF0",1759696882764,0.94909021,123030.0,123020.0,2.4668309]
["bitfinex-derivatives","BTCF0:USTF0",1759696883270,0.96885617,123030.0,123020.0,2.4668309]
["bitfinex-derivatives","BTCF0:USTF0",1759696884866,0.64170607,123030.0,123020.0,2.4668309]
["bitfinex-derivatives","BTCF0:USTF0",1759696885569,0.96885617,123030.0,123020.0,2.4668309]
["bitfinex-derivatives","BTCF0:USTF0",1759696891674,0.31455597,123030.0,123020.0,2.4668309]
["bitfinex-derivatives","BTCF0:USTF0",1759696891876,0.96885617,123030.0,123020.0,2.4668309]
["bitfinex-derivatives","BTCF0:USTF0",1759696892279,0.96829616,123030.0,123020.0,2.4668309]
["bitfinex-derivatives","BTCF0:USTF0",1759696893680,0.96885617,123030.0,123020.0,2.4672709]
["bitfinex-derivatives","BTCF0:USTF0",1759696894478,0.96885617,123030.0,123020.0,2.386]
["bitfinex-derivatives","BTCF0:USTF0",1759696898083,0.96885617,123030.0,123020.0,2.4672709]
["bitfinex-derivatives","BTCF0:USTF0",1759696898680,0.96885617,123030.0,123020.0,2.4668709]
["bitfinex-derivatives","BTCF0:USTF0",1759696900590,0.96885617,123030.0,123020.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759696900887,0.96885617,123030.0,123020.0,2.38516]
["bitfinex-derivatives","BTCF0:USTF0",1759696901687,0.31455597,123030.0,123020.0,2.4663509]
["bitfinex-derivatives","BTCF0:USTF0",1759696901887,0.96829616,123030.0,123020.0,2.4663509]
["bitfinex-derivatives","BTCF0:USTF0",1759696902089,0.31399596,123030.0,123020.0,2.4663509]
["bitfinex-derivatives","BTCF0:USTF0",1759696902288,0.96829616,123030.0,123020.0,2.4663509]
["bitfinex-derivatives","BTCF0:USTF0",1759696903090,0.96885617,123030.0,123020.0,2.4667909]
["bitfinex-derivatives","BTCF0:USTF0",1759696908986,0.96896415,123030.0,123020.0,2.4667909]
["bitfinex-derivatives","BTCF0:USTF0",1759696911196,0.96896415,123030.0,123020.0,2.38524]
["bitfinex-derivatives","BTCF0:USTF0",1759696911391,0.96896415,123030.0,123020.0,2.4665109]
["bitfinex-derivatives","BTCF0:USTF0",1759696911693,0.96896415,123030.0,123020.0,2.38524]
["bitfinex-derivatives","BTCF0:USTF0",1759696912195,0.96896415,123030.0,123020.0,2.4665109]
["bitfinex-derivatives","BTCF0:USTF0",1759696912792,0.96896415,123030.0,123020.0,2.38524]
["bitfinex-derivatives","BTCF0:USTF0",1759696913094,0.96896415,123030.0,123020.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759696913297,0.96896415,123030.0,123020.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1759696913898,0.96896415,123030.0,123010.0,0.08937752]
["bitfinex-derivatives","BTCF0:USTF0",1759696914098,0.3621101,123020.0,123010.0,1.73833752]
["bitfinex-derivatives","BTCF0:USTF0",1759696914294,0.3621101,123020.0,123010.0,2.53204948]
["bitfinex-derivatives","BTCF0:USTF0",1759696914295,0.6721101,123020.0,123010.0,2.53204948]
["bitfinex-derivatives","BTCF0:USTF0",1759696915096,0.6721101,123020.0,123010.0,2.45077568]
["bitfinex-derivatives","BTCF0:USTF0",1759696915801,0.6721101,123020.0,123010.0,2.39286372]
["bitfinex-derivatives","BTCF0:USTF0",1759696916096,1.01912264,123020.0,123010.0,1.64996]
["bitfinex-derivatives","BTCF0:USTF0",1759696916301,1.01912264,123020.0,123010.0,2.38576]
["bitfinex-derivatives","BTCF0:USTF0",1759696916898,1.01912264,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759696917092,1.01912264,123020.0,123010.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1759696918098,1.01968265,123020.0,123010.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1759696918700,1.01968265,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759696918901,0.03496,123000.0,122990.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759696919098,0.9692602,123000.0,122990.0,0.01715089]
["bitfinex-derivatives","BTCF0:USTF0",1759696919298,1.38969546,123000.0,122990.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759696919503,1.38969546,123000.0,122990.0,0.73603089]
["bitfinex-derivatives","BTCF0:USTF0",1759696920203,1.38969546,123000.0,122990.0,0.74003089]
["bitfinex-derivatives","BTCF0:USTF0",1759696920204,0.98969546,123000.0,122990.0,0.74003089]
["bitfinex-derivatives","BTCF0:USTF0",1759696920604,0.98969546,123000.0,122990.0,0.73903089]
["bitfinex-derivatives","BTCF0:USTF0",1759696921411,0.99069546,123000.0,122990.0,0.73603089]
["bitfinex-derivatives","BTCF0:USTF0",1759696927811,0.97086021,123000.0,122990.0,0.73603089]
["bitfinex-derivatives","BTCF0:USTF0",1759696929215,0.97086021,123000.0,122990.0,0.73627089]
["bitfinex-derivatives","BTCF0:USTF0",1759696932217,0.99063596,123000.0,122990.0,0.73627089]
["bitfinex-derivatives","BTCF0:USTF0",1759696932520,0.99063596,123000.0,122990.0,0.73615089]
["bitfinex-derivatives","BTCF0:USTF0",1759696932915,0.33633576,123000.0,122990.0,0.73615089]
["bitfinex-derivatives","BTCF0:USTF0",1759696933119,0.99063596,123000.0,122990.0,0.73615089]
["bitfinex-derivatives","BTCF0:USTF0",1759696937120,0.31656001,123000.0,122990.0,0.81744139]
["bitfinex-derivatives","BTCF0:USTF0",1759696937723,0.60751599,123000.0,122990.0,0.81744139]
["bitfinex-derivatives","BTCF0:USTF0",1759696939820,0.60751599,123000.0,122990.0,0.73615089]
["bitfinex-derivatives","BTCF0:USTF0",1759696940322,0.60651599,123000.0,122990.0,0.73615089]
["bitfinex-derivatives","BTCF0:USTF0",1759696944724,0.31556001,123000.0,122990.0,0.73615089]
["bitfinex-derivatives","BTCF0:USTF0",1759696944924,0.60651599,123000.0,122990.0,0.73615089]
["bitfinex-derivatives","BTCF0:USTF0",1759696945327,0.62634181,123000.0,122990.0,0.73615089]
["bitfinex-derivatives","BTCF0:USTF0",1759696950130,0.62634181,123000.0,122990.0,0.81744139]
["bitfinex-derivatives","BTCF0:USTF0",1759696957932,0.33538583,123000.0,122990.0,0.81744139]
["bitfinex-derivatives","BTCF0:USTF0",1759696958135,0.62634181,123000.0,122990.0,0.81744139]
["bitfinex-derivatives","BTCF0:USTF0",1759696959543,0.62636273,123000.0,122990.0,0.81744139]
["bitfinex-derivatives","BTCF0:USTF0",1759696967550,0.33540675,123000.0,122990.0,0.81744139]
["bitfinex-derivatives","BTCF0:USTF0",1759696967746,0.62636273,123000.0,122990.0,0.81744139]
["bitfinex-derivatives","BTCF0:USTF0",1759696972752,0.62636273,123000.0,122990.0,2.46684139]
["bitfinex-derivatives","BTCF0:USTF0",1759696974456,0.33540675,123000.0,122990.0,2.46684139]
["bitfinex-derivatives","BTCF0:USTF0",1759696974656,0.62576272,123000.0,122990.0,2.46684139]
["bitfinex-derivatives","BTCF0:USTF0",1759696978259,0.62576272,123000.0,122990.0,2.46732139]
["bitfinex-derivatives","BTCF0:USTF0",1759696978461,0.62636273,123000.0,122990.0,2.46732139]
["bitfinex-derivatives","BTCF0:USTF0",1759696988869,0.62636273,123000.0,122990.0,0.08184139]
["bitfinex-derivatives","BTCF0:USTF0",1759696989063,0.62636273,123000.0,122990.0,2.32232139]
["bitfinex-derivatives","BTCF0:USTF0",1759696989264,0.62636273,123000.0,122990.0,0.08136139]
["bitfinex-derivatives","BTCF0:USTF0",1759696989468,0.62636273,123000.0,122990.0,2.46668139]
["bitfinex-derivatives","BTCF0:USTF0",1759696992964,0.62636273,123000.0,122990.0,0.08136139]
["bitfinex-derivatives","BTCF0:USTF0",1759696993168,0.62636273,123000.0,122990.0,2.29483089]
["bitfinex-derivatives","BTCF0:USTF0",1759696993469,0.62636273,123000.0,122990.0,2.37612139]
["bitfinex-derivatives","BTCF0:USTF0",1759696999174,0.99004195,123000.0,122990.0,2.37612139]
["bitfinex-derivatives","BTCF0:USTF0",1759697000466,0.99004195,123000.0,122990.0,0.08136139]
["bitfinex-derivatives","BTCF0:USTF0",1759697000772,0.99004195,123000.0,122990.0,2.04019089]
["bitfinex-derivatives","BTCF0:USTF0",1759697001571,0.99004195,123000.0,122990.0,2.38535089]
["bitfinex-derivatives","BTCF0:USTF0",1759697003072,0.99004195,123000.0,122990.0,2.46664149]
["bitfinex-derivatives","BTCF0:USTF0",1759697004675,0.99004195,123000.0,122990.0,0.08136149]
["bitfinex-derivatives","BTCF0:USTF0",1759697004870,0.99004195,123000.0,122990.0,2.46660149]
["bitfinex-derivatives","BTCF0:USTF0",1759697005980,0.99004195,123000.0,122990.0,0.08136149]
["bitfinex-derivatives","BTCF0:USTF0",1759697006278,0.99004195,123000.0,122990.0,2.46660149]
["bitfinex-derivatives","BTCF0:USTF0",1759697008776,0.99004195,123000.0,122990.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759697008777,1.71735955,123000.0,122990.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759697009177,1.39004195,123000.0,122990.0,0.12839089]
["bitfinex-derivatives","BTCF0:USTF0",1759697009675,1.45508908,123000.0,122990.0,0.12839089]
["bitfinex-derivatives","BTCF0:USTF0",1759697010783,1.05508908,123000.0,122990.0,0.12839089]
["bitfinex-derivatives","BTCF0:USTF0",1759697013281,1.0631474,123000.0,122990.0,0.12839089]
["bitfinex-derivatives","BTCF0:USTF0",1759697013585,1.05508908,123000.0,122990.0,0.12839089]
["bitfinex-derivatives","BTCF0:USTF0",1759697017088,1.06339616,123000.0,122990.0,0.12839089]
["bitfinex-derivatives","BTCF0:USTF0",1759697018386,1.06354487,123000.0,122990.0,0.12839089]
["bitfinex-derivatives","BTCF0:USTF0",1759697019491,0.99019066,123000.0,122990.0,0.12839089]
["bitfinex-derivatives","BTCF0:USTF0",1759697019689,0.66287306,123000.0,122990.0,0.52839089]
["bitfinex-derivatives","BTCF0:USTF0",1759697019882,0.31556001,123000.0,122990.0,0.93699909]
["bitfinex-derivatives","BTCF0:USTF0",1759697020189,0.64287761,123000.0,122990.0,0.93699909]
["bitfinex-derivatives","BTCF0:USTF0",1759697020491,0.64287761,123000.0,122990.0,0.60968149]
["bitfinex-derivatives","BTCF0:USTF0",1759697020991,0.66286907,123000.0,122990.0,0.60968149]
["bitfinex-derivatives","BTCF0:USTF0",1759697022288,0.66286907,123000.0,122990.0,0.20968149]
["bitfinex-derivatives","BTCF0:USTF0",1759697023692,0.33555147,123000.0,122990.0,0.20968149]
["bitfinex-derivatives","BTCF0:USTF0",1759697023893,0.66286907,123000.0,122990.0,0.20968149]
["bitfinex-derivatives","BTCF0:USTF0",1759697025092,0.64287761,123000.0,122990.0,0.20968149]
["bitfinex-derivatives","BTCF0:USTF0",1759697030994,0.31556001,123000.0,122990.0,0.53699909]
["bitfinex-derivatives","BTCF0:USTF0",1759697031294,0.64287761,123000.0,122990.0,0.93699909]
["bitfinex-derivatives","BTCF0:USTF0",1759697032292,0.66289234,123000.0,122990.0,0.93699909]
["bitfinex-derivatives","BTCF0:USTF0",1759697033289,0.33557474,123000.0,122990.0,0.93699909]
["bitfinex-derivatives","BTCF0:USTF0",1759697033894,0.33557474,123000.0,122990.0,0.93799909]
["bitfinex-derivatives","BTCF0:USTF0",1759697034195,0.66289234,123000.0,122990.0,0.93799909]
["bitfinex-derivatives","BTCF0:USTF0",1759697037797,0.33557474,123000.0,122990.0,0.93799909]
["bitfinex-derivatives","BTCF0:USTF0",1759697037991,0.66289234,123000.0,122990.0,0.93799909]
["bitfinex-derivatives","BTCF0:USTF0",1759697038495,0.31413474,123000.0,122990.0,0.93799909]
["bitfinex-derivatives","BTCF0:USTF0",1759697038700,0.28060001,123000.0,122990.0,0.93799909]
["bitfinex-derivatives","BTCF0:USTF0",1759697039694,0.28060001,123000.0,122990.0,1.00456663]
["bitfinex-derivatives","BTCF0:USTF0",1759697041402,0.01319,123030.0,123020.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1759697041594,0.6818576,123030.0,123020.0,1.1113886]
["bitfinex-derivatives","BTCF0:USTF0",1759697041898,0.01287,123010.0,123000.0,0.0812836]
["bitfinex-derivatives","BTCF0:USTF0",1759697042196,0.6715376,123010.0,123000.0,0.4086012]
["bitfinex-derivatives","BTCF0:USTF0",1759697042590,0.6715376,123010.0,123000.0,2.4662836]
["bitfinex-derivatives","BTCF0:USTF0",1759697042797,0.03422,123000.0,122990.0,0.47624133]
["bitfinex-derivatives","BTCF0:USTF0",1759697042998,0.6815376,123000.0,122990.0,2.86024133]
["bitfinex-derivatives","BTCF0:USTF0",1759697043300,0.6815376,123000.0,122990.0,2.86068133]
["bitfinex-derivatives","BTCF0:USTF0",1759697043997,0.6815376,123000.0,122990.0,2.86168133]
["bitfinex-derivatives","BTCF0:USTF0",1759697044198,0.6815376,123000.0,122990.0,2.86164133]
["bitfinex-derivatives","BTCF0:USTF0",1759697046500,0.6815376,123000.0,122990.0,2.86160133]
["bitfinex-derivatives","BTCF0:USTF0",1759697047600,0.6815376,123000.0,122990.0,0.47668133]
["bitfinex-derivatives","BTCF0:USTF0",1759697047801,0.6819776,123000.0,122990.0,2.86112133]
["bitfinex-derivatives","BTCF0:USTF0",1759697048001,0.6815376,123000.0,122990.0,2.86156133]
["bitfinex-derivatives","BTCF0:USTF0",1759697052104,0.6815376,123000.0,122990.0,2.91947329]
["bitfinex-derivatives","BTCF0:USTF0",1759697057909,0.6815376,123000.0,122990.0,0.53459329]
["bitfinex-derivatives","BTCF0:USTF0",1759697058106,0.6819776,123000.0,122990.0,2.91895329]
["bitfinex-derivatives","BTCF0:USTF0",1759697058409,0.6815376,123000.0,122990.0,2.91939329]
["bitfinex-derivatives","BTCF0:USTF0",1759697059212,0.35422,123000.0,122990.0,2.88294917]
["bitfinex-derivatives","BTCF0:USTF0",1759697060309,0.35422,123000.0,122990.0,2.88290917]
["bitfinex-derivatives","BTCF0:USTF0",1759697066715,0.35422,123000.0,122990.0,2.88286917]
["bitfinex-derivatives","BTCF0:USTF0",1759697067807,0.32,123000.0,122990.0,3.28286917]
["bitfinex-derivatives","BTCF0:USTF0",1759697070014,0.01287,123020.0,123010.0,0.0812777]
["bitfinex-derivatives","BTCF0:USTF0",1759697070209,0.04287,123020.0,123010.0,1.10775118]
["bitfinex-derivatives","BTCF0:USTF0",1759697070406,0.29287,123020.0,123010.0,1.10819118]
["bitfinex-derivatives","BTCF0:USTF0",1759697070608,0.29331,123020.0,123010.0,1.10819118]
["bitfinex-derivatives","BTCF0:USTF0",1759697071413,0.29431,123020.0,123010.0,1.10819118]
["bitfinex-derivatives","BTCF0:USTF0",1759697072019,0.29331,123020.0,123010.0,1.10819118]
["bitfinex-derivatives","BTCF0:USTF0",1759697072212,0.29331,123020.0,123010.0,1.10919118]
["bitfinex-derivatives","BTCF0:USTF0",1759697076222,0.31544,123020.0,123010.0,0.37359118]
["bitfinex-derivatives","BTCF0:USTF0",1759697076411,0.31544,123020.0,123010.0,2.75779118]
["bitfinex-derivatives","BTCF0:USTF0",1759697076615,0.315,123020.0,123010.0,2.4669177]
["bitfinex-derivatives","BTCF0:USTF0",1759697078620,0.315,123020.0,123010.0,2.4673577]
["bitfinex-derivatives","BTCF0:USTF0",1759697080125,0.315,123020.0,123010.0,0.0827177]
["bitfinex-derivatives","BTCF0:USTF0",1759697080314,0.31548001,123020.0,123010.0,2.4668377]
["bitfinex-derivatives","BTCF0:USTF0",1759697080520,0.315,123020.0,123010.0,2.4672777]
["bitfinex-derivatives","BTCF0:USTF0",1759697080826,0.60587348,123020.0,123010.0,2.4672777]
["bitfinex-derivatives","BTCF0:USTF0",1759697081629,0.315,123020.0,123010.0,2.4672777]
["bitfinex-derivatives","BTCF0:USTF0",1759697090438,0.315,123020.0,123010.0,2.4671977]
["bitfinex-derivatives","BTCF0:USTF0",1759697091036,0.60587348,123020.0,123010.0,2.4671977]
["bitfinex-derivatives","BTCF0:USTF0",1759697091237,0.315,123020.0,123010.0,2.4671977]
["bitfinex-derivatives","BTCF0:USTF0",1759697091431,0.60587348,123020.0,123010.0,2.4671977]
["bitfinex-derivatives","BTCF0:USTF0",1759697092537,0.315,123020.0,123010.0,2.4671977]
["bitfinex-derivatives","BTCF0:USTF0",1759697096143,0.315,123020.0,123010.0,2.4671577]
["bitfinex-derivatives","BTCF0:USTF0",1759697097135,0.315,123020.0,123010.0,2.52534059]
["bitfinex-derivatives","BTCF0:USTF0",1759697111767,0.315,123020.0,123010.0,2.4671577]
["bitfinex-derivatives","BTCF0:USTF0",1759697118867,0.315,123020.0,123010.0,2.52534059]
["bitfinex-derivatives","BTCF0:USTF0",1759697119162,0.64216038,123020.0,123010.0,2.85250097]
["bitfinex-derivatives","BTCF0:USTF0",1759697122270,0.64216038,123020.0,123010.0,2.79431808]
["bitfinex-derivatives","BTCF0:USTF0",1759697125174,0.29287,123020.0,123010.0,2.79431808]
["bitfinex-derivatives","BTCF0:USTF0",1759697125476,0.29287,123020.0,123010.0,2.4671577]
["bitfinex-derivatives","BTCF0:USTF0",1759697125668,0.29287,123020.0,123010.0,2.79431808]
["bitfinex-derivatives","BTCF0:USTF0",1759697127777,0.62003038,123020.0,123010.0,2.79431808]
["bitfinex-derivatives","BTCF0:USTF0",1759697128276,0.29287,123020.0,123010.0,2.79431808]
["bitfinex-derivatives","BTCF0:USTF0",1759697132178,0.29287,123020.0,123010.0,2.85250097]
["bitfinex-derivatives","BTCF0:USTF0",1759697133175,0.29287,123020.0,123010.0,3.25250097]
["bitfinex-derivatives","BTCF0:USTF0",1759697139183,0.28,123020.0,123010.0,3.25250097]
["bitfinex-derivatives","BTCF0:USTF0",1759697142181,0.29272,123020.0,123010.0,3.25250097]
["bitfinex-derivatives","BTCF0:USTF0",1759697142379,0.28,123020.0,123010.0,2.85250097]
["bitfinex-derivatives","BTCF0:USTF0",1759697142781,0.01277,123040.0,123030.0,0.0812644]
["bitfinex-derivatives","BTCF0:USTF0",1759697143086,0.29459001,123040.0,123030.0,1.47082516]
["bitfinex-derivatives","BTCF0:USTF0",1759697143387,0.27277,123040.0,123030.0,1.47126516]
["bitfinex-derivatives","BTCF0:USTF0",1759697143687,0.27277,123040.0,123030.0,1.52932014]
["bitfinex-derivatives","BTCF0:USTF0",1759697144086,0.27277,123040.0,123030.0,1.92932014]
["bitfinex-derivatives","BTCF0:USTF0",1759697144283,0.27277,123040.0,123030.0,1.87126516]
["bitfinex-derivatives","BTCF0:USTF0",1759697144482,0.27377,123040.0,123030.0,1.94389529]
["bitfinex-derivatives","BTCF0:USTF0",1759697145283,0.27377,123040.0,123030.0,1.92921381]
["bitfinex-derivatives","BTCF0:USTF0",1759697146190,0.27377,123040.0,123030.0,1.99425809]
["bitfinex-derivatives","BTCF0:USTF0",1759697146987,0.27377,123040.0,123030.0,1.25901809]
["bitfinex-derivatives","BTCF0:USTF0",1759697147190,0.27377,123040.0,123030.0,3.64297809]
["bitfinex-derivatives","BTCF0:USTF0",1759697147383,0.27377,123040.0,123030.0,3.97013847]
["bitfinex-derivatives","BTCF0:USTF0",1759697147578,0.27377,123040.0,123030.0,3.98481995]
["bitfinex-derivatives","BTCF0:USTF0",1759697147783,0.27377,123040.0,123030.0,3.65765957]
["bitfinex-derivatives","BTCF0:USTF0",1759697148278,0.27377,123040.0,123030.0,3.58502944]
["bitfinex-derivatives","BTCF0:USTF0",1759697149193,0.27377,123040.0,123030.0,3.65765957]
["bitfinex-derivatives","BTCF0:USTF0",1759697149393,0.27377,123040.0,123030.0,3.58502944]
["bitfinex-derivatives","BTCF0:USTF0",1759697150195,0.27377,123040.0,123030.0,3.64271552]
["bitfinex-derivatives","BTCF0:USTF0",1759697151787,0.27377,123040.0,123030.0,1.25891552]
["bitfinex-derivatives","BTCF0:USTF0",1759697151983,0.27377,123040.0,123030.0,3.64263552]
["bitfinex-derivatives","BTCF0:USTF0",1759697158701,0.27377,123040.0,123030.0,1.25891552]
["bitfinex-derivatives","BTCF0:USTF0",1759697158904,0.27377,123040.0,123030.0,3.64243552]
["bitfinex-derivatives","BTCF0:USTF0",1759697159200,0.27377,123040.0,123030.0,3.64239552]
["bitfinex-derivatives","BTCF0:USTF0",1759697159396,0.29511,123040.0,123030.0,3.24239552]
["bitfinex-derivatives","BTCF0:USTF0",1759697159600,1.02227038,123040.0,123030.0,2.12234906]
["bitfinex-derivatives","BTCF0:USTF0",1759697159801,1.02279039,123040.0,123030.0,2.85734906]
["bitfinex-derivatives","BTCF0:USTF0",1759697160099,0.69563001,123040.0,123030.0,2.85734906]
["bitfinex-derivatives","BTCF0:USTF0",1759697160296,0.69511,123040.0,123030.0,2.85734906]
["bitfinex-derivatives","BTCF0:USTF0",1759697160697,0.69511,123040.0,123030.0,0.47390906]
["bitfinex-derivatives","BTCF0:USTF0",1759697160893,1.02271038,123040.0,123030.0,2.85690906]
["bitfinex-derivatives","BTCF0:USTF0",1759697161097,0.69555,123040.0,123030.0,2.85734906]
["bitfinex-derivatives","BTCF0:USTF0",1759697161301,0.69511,123040.0,123030.0,2.85734906]
["bitfinex-derivatives","BTCF0:USTF0",1759697162003,1.02227038,123040.0,123030.0,2.85734906]
["bitfinex-derivatives","BTCF0:USTF0",1759697162205,1.02271038,123040.0,123030.0,2.85734906]
["bitfinex-derivatives","BTCF0:USTF0",1759697162502,0.69555,123040.0,123030.0,2.85734906]
["bitfinex-derivatives","BTCF0:USTF0",1759697162704,0.69511,123040.0,123030.0,2.85734906]
["bitfinex-derivatives","BTCF0:USTF0",1759697162906,1.02227038,123040.0,123030.0,0.39264466]
["bitfinex-derivatives","BTCF0:USTF0",1759697163093,1.02275039,123040.0,123030.0,2.62796466]
["bitfinex-derivatives","BTCF0:USTF0",1759697163405,1.02275039,123040.0,123030.0,2.62840466]
["bitfinex-derivatives","BTCF0:USTF0",1759697164103,1.02275039,123040.0,123030.0,2.70966916]
["bitfinex-derivatives","BTCF0:USTF0",1759697165601,1.02275039,123040.0,123030.0,0.47390916]
["bitfinex-derivatives","BTCF0:USTF0",1759697165799,1.02275039,123040.0,123030.0,2.75058916]
["bitfinex-derivatives","BTCF0:USTF0",1759697166002,1.02275039,123040.0,123030.0,2.75106916]
["bitfinex-derivatives","BTCF0:USTF0",1759697169103,1.02275039,123040.0,123030.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759697169404,1.02275039,123040.0,123030.0,1.81464]
["bitfinex-derivatives","BTCF0:USTF0",1759697171905,1.04253822,123040.0,123030.0,1.81464]
["bitfinex-derivatives","BTCF0:USTF0",1759697172204,1.02275039,123040.0,123030.0,1.81464]
["bitfinex-derivatives","BTCF0:USTF0",1759697173909,1.02275039,123040.0,123030.0,1.8959045]
["bitfinex-derivatives","BTCF0:USTF0",1759697174105,0.69559001,123040.0,123030.0,1.8959045]
["bitfinex-derivatives","BTCF0:USTF0",1759697174307,1.02275039,123040.0,123030.0,2.22306488]
["bitfinex-derivatives","BTCF0:USTF0",1759697175307,1.02446869,123040.0,123030.0,2.22306488]
["bitfinex-derivatives","BTCF0:USTF0",1759697175908,1.02446869,123040.0,123030.0,1.8959045]
["bitfinex-derivatives","BTCF0:USTF0",1759697176106,1.02446869,123040.0,123030.0,2.22306488]
["bitfinex-derivatives","BTCF0:USTF0",1759697179013,0.98805305,123040.0,123030.0,1.8959045]
["bitfinex-derivatives","BTCF0:USTF0",1759697188721,0.98805305,123040.0,123030.0,1.81464]
["bitfinex-derivatives","BTCF0:USTF0",1759697190427,0.98805305,123040.0,123030.0,1.8959045]
["bitfinex-derivatives","BTCF0:USTF0",1759697191426,1.00789257,123040.0,123030.0,1.8959045]
["bitfinex-derivatives","BTCF0:USTF0",1759697191928,0.98805305,123040.0,123030.0,1.81464]
["bitfinex-derivatives","BTCF0:USTF0",1759697192227,1.00789257,123040.0,123030.0,1.81464]
["bitfinex-derivatives","BTCF0:USTF0",1759697196531,1.00789257,123040.0,123030.0,1.8959045]
["bitfinex-derivatives","BTCF0:USTF0",1759697198733,1.00791238,123040.0,123030.0,1.8959045]
["bitfinex-derivatives","BTCF0:USTF0",1759697200730,1.00791238,123040.0,123030.0,0.0812645]
["bitfinex-derivatives","BTCF0:USTF0",1759697200934,1.00791238,123040.0,123030.0,2.4651045]
["bitfinex-derivatives","BTCF0:USTF0",1759697202326,0.60791238,123040.0,123030.0,2.4651045]
["bitfinex-derivatives","BTCF0:USTF0",1759697202532,0.60743237,123040.0,123030.0,2.38384]
["bitfinex-derivatives","BTCF0:USTF0",1759697203332,0.60787237,123040.0,123030.0,2.38428]
["bitfinex-derivatives","BTCF0:USTF0",1759697203932,0.60787237,123040.0,123030.0,2.4655445]
["bitfinex-derivatives","BTCF0:USTF0",1759697204133,0.60743237,123040.0,123030.0,2.4655445]
["bitfinex-derivatives","BTCF0:USTF0",1759697207935,0.60743237,123040.0,123030.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759697208138,0.60743237,123040.0,123010.0,0.13912368]
["bitfinex-derivatives","BTCF0:USTF0",1759697208139,0.03481,123020.0,123010.0,0.13912368]
["bitfinex-derivatives","BTCF0:USTF0",1759697208334,0.03481,123020.0,123010.0,0.0812777]
["bitfinex-derivatives","BTCF0:USTF0",1759697208335,0.63727304,123020.0,123010.0,0.0812777]
["bitfinex-derivatives","BTCF0:USTF0",1759697208634,0.03481,123010.0,123000.0,1.7300843]
["bitfinex-derivatives","BTCF0:USTF0",1759697208835,0.59555474,123010.0,123000.0,2.4656043]
["bitfinex-derivatives","BTCF0:USTF0",1759697209236,0.59555474,123010.0,123000.0,2.38432]
["bitfinex-derivatives","BTCF0:USTF0",1759697209436,0.59727304,123010.0,123000.0,2.38432]
["bitfinex-derivatives","BTCF0:USTF0",1759697209635,0.59771304,123010.0,123000.0,2.38432]
["bitfinex-derivatives","BTCF0:USTF0",1759697210044,0.59771304,123010.0,123000.0,2.4656043]
["bitfinex-derivatives","BTCF0:USTF0",1759697210341,0.59727304,123010.0,123000.0,2.4676043]
["bitfinex-derivatives","BTCF0:USTF0",1759697211138,0.59727304,123010.0,123000.0,2.4726043]
["bitfinex-derivatives","BTCF0:USTF0",1759697212933,0.59727304,123010.0,123000.0,1.6564]
["bitfinex-derivatives","BTCF0:USTF0",1759697213140,0.61709675,123010.0,123000.0,2.39144]
["bitfinex-derivatives","BTCF0:USTF0",1759697213637,1.01709675,123010.0,123000.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1759697215437,0.32635201,123010.0,123000.0,0.8238043]
["bitfinex-derivatives","BTCF0:USTF0",1759697215643,0.3065283,123010.0,123000.0,0.8238043]
["bitfinex-derivatives","BTCF0:USTF0",1759697215849,0.3065283,123010.0,123000.0,0.83209697]
["bitfinex-derivatives","BTCF0:USTF0",1759697224544,0.59727304,123010.0,123000.0,0.83209697]
["bitfinex-derivatives","BTCF0:USTF0",1759697224846,0.3065283,123010.0,123000.0,0.83209697]
["bitfinex-derivatives","BTCF0:USTF0",1759697225250,0.59727304,123010.0,123000.0,0.83209697]
["bitfinex-derivatives","BTCF0:USTF0",1759697226348,0.59727304,123010.0,123000.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1759697226548,0.59727304,123010.0,123000.0,2.39136]
["bitfinex-derivatives","BTCF0:USTF0",1759697227149,0.59727304,123010.0,123000.0,2.4726443]
["bitfinex-derivatives","BTCF0:USTF0",1759697228252,0.59727304,123010.0,123000.0,2.4730843]
["bitfinex-derivatives","BTCF0:USTF0",1759697232255,0.59727304,123010.0,123000.0,2.3918]
["bitfinex-derivatives","BTCF0:USTF0",1759697232457,0.59727304,123010.0,123000.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759697232756,0.59775305,123010.0,123000.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1759697233456,0.61757259,123010.0,123000.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1759697235258,0.61857259,123010.0,123000.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1759697236358,0.61957259,123010.0,123000.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1759697238355,0.61957259,123010.0,122990.0,1.64931089]
["bitfinex-derivatives","BTCF0:USTF0",1759697238356,0.03542,123000.0,122990.0,1.64931089]
["bitfinex-derivatives","BTCF0:USTF0",1759697238658,0.64598428,123000.0,122990.0,2.38443089]
["bitfinex-derivatives","BTCF0:USTF0",1759697239359,0.64770258,123000.0,122990.0,2.38543089]
["bitfinex-derivatives","BTCF0:USTF0",1759697241158,1.01169258,123000.0,122990.0,2.38543089]
["bitfinex-derivatives","BTCF0:USTF0",1759697241458,1.01169258,123000.0,122990.0,2.46672169]
["bitfinex-derivatives","BTCF0:USTF0",1759697243457,1.01221259,123000.0,122990.0,2.46724169]
["bitfinex-derivatives","BTCF0:USTF0",1759697263074,0.35747785,123000.0,122990.0,2.46724169]
["bitfinex-derivatives","BTCF0:USTF0",1759697263275,0.35695784,123000.0,122990.0,2.46724169]
["bitfinex-derivatives","BTCF0:USTF0",1759697263575,1.01169258,123000.0,122990.0,2.46724169]
["bitfinex-derivatives","BTCF0:USTF0",1759697267380,1.01169258,123000.0,122990.0,2.38595089]
["bitfinex-derivatives","BTCF0:USTF0",1759697272684,1.01169258,123000.0,122990.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1759697272986,1.01169258,123000.0,122990.0,0.55659089]
["bitfinex-derivatives","BTCF0:USTF0",1759697275290,1.01169258,123000.0,122990.0,0.73615089]
["bitfinex-derivatives","BTCF0:USTF0",1759697278088,1.01213258,123000.0,122990.0,0.73659089]
["bitfinex-derivatives","BTCF0:USTF0",1759697282488,0.35739784,123000.0,122990.0,0.73659089]
["bitfinex-derivatives","BTCF0:USTF0",1759697282694,1.01213258,123000.0,122990.0,0.73659089]
["bitfinex-derivatives","BTCF0:USTF0",1759697284595,1.01213258,123000.0,122990.0,0.00151089]
["bitfinex-derivatives","BTCF0:USTF0",1759697284791,1.01213258,123000.0,122990.0,0.00107089]
["bitfinex-derivatives","BTCF0:USTF0",1759697284991,1.01213258,123000.0,122990.0,0.13443089]
["bitfinex-derivatives","BTCF0:USTF0",1759697288198,1.01213258,123000.0,122990.0,0.00107089]
["bitfinex-derivatives","BTCF0:USTF0",1759697288496,1.01213258,123000.0,122990.0,0.19895089]
["bitfinex-derivatives","BTCF0:USTF0",1759697289697,1.01213258,123000.0,122990.0,0.73615089]
["bitfinex-derivatives","BTCF0:USTF0",1759697289899,1.01213258,123000.0,122990.0,0.73659089]
["bitfinex-derivatives","BTCF0:USTF0",1759697291201,1.01213258,123000.0,122990.0,0.00151089]
["bitfinex-derivatives","BTCF0:USTF0",1759697291400,1.01213258,123000.0,122990.0,0.73615089]
["bitfinex-derivatives","BTCF0:USTF0",1759697291601,1.01213258,123000.0,122990.0,0.73659089]
["bitfinex-derivatives","BTCF0:USTF0",1759697301912,1.01213258,123000.0,122990.0,0.00151089]
["bitfinex-derivatives","BTCF0:USTF0",1759697302107,1.01213258,123000.0,122990.0,0.16995089]
["bitfinex-derivatives","BTCF0:USTF0",1759697303011,0.93955574,123000.0,122990.0,0.16995089]
["bitfinex-derivatives","BTCF0:USTF0",1759697304806,0.93957155,123000.0,122990.0,0.16995089]
["bitfinex-derivatives","BTCF0:USTF0",1759697309716,0.98344326,123000.0,122990.0,0.16995089]
["bitfinex-derivatives","BTCF0:USTF0",1759697312415,0.93957155,123000.0,122990.0,0.16995089]
["bitfinex-derivatives","BTCF0:USTF0",1759697312821,0.93957155,123000.0,122990.0,0.73607089]
["bitfinex-derivatives","BTCF0:USTF0",1759697313018,0.93957155,123000.0,122990.0,0.73655089]
["bitfinex-derivatives","BTCF0:USTF0",1759697319425,0.93957155,123000.0,122990.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1759697319626,0.93957155,123000.0,122970.0,1.64956]
["bitfinex-derivatives","BTCF0:USTF0",1759697319627,0.01323,122980.0,122970.0,1.64956]
["bitfinex-derivatives","BTCF0:USTF0",1759697319827,0.6258626,122980.0,122970.0,2.38452]
["bitfinex-derivatives","BTCF0:USTF0",1759697320727,0.62594247,122980.0,122970.0,2.38452]
["bitfinex-derivatives","BTCF0:USTF0",1759697321229,0.62894247,122980.0,122970.0,2.38452]
["bitfinex-derivatives","BTCF0:USTF0",1759697322028,0.62894247,122980.0,122970.0,2.38652]
["bitfinex-derivatives","BTCF0:USTF0",1759697322729,0.62894247,122980.0,122970.0,2.38452]
["bitfinex-derivatives","BTCF0:USTF0",1759697322923,0.63094247,122980.0,122970.0,2.38452]
["bitfinex-derivatives","BTCF0:USTF0",1759697323123,0.63138247,122980.0,122970.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759697323430,0.34030352,122980.0,122970.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759697323630,0.63094247,122980.0,122970.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759697323930,0.63142248,122980.0,122970.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759697324130,0.63242248,122980.0,122970.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759697324527,0.63042248,122980.0,122970.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759697325333,0.62842248,122980.0,122970.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759697325529,0.62942248,122980.0,122970.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759697329930,0.65170248,122980.0,122970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759697330132,0.65170248,122980.0,122970.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1759697331134,0.36062353,122980.0,122970.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1759697331334,0.65170248,122980.0,122970.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1759697332534,0.65170248,122980.0,122970.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1759697332731,0.65170248,122980.0,122960.0,0.08957294]
["bitfinex-derivatives","BTCF0:USTF0",1759697332932,0.32794306,122970.0,122960.0,1.73929294]
["bitfinex-derivatives","BTCF0:USTF0",1759697333131,0.62794306,122970.0,122960.0,2.21053294]
["bitfinex-derivatives","BTCF0:USTF0",1759697334431,0.31458411,122970.0,122960.0,2.21053294]
["bitfinex-derivatives","BTCF0:USTF0",1759697334629,0.31458411,122970.0,122960.0,2.90161189]
["bitfinex-derivatives","BTCF0:USTF0",1759697334831,0.31458411,122970.0,122960.0,2.61053294]
["bitfinex-derivatives","BTCF0:USTF0",1759697336637,0.31458411,122970.0,122960.0,2.61253294]
["bitfinex-derivatives","BTCF0:USTF0",1759697337235,0.31458411,122970.0,122960.0,2.61353294]
["bitfinex-derivatives","BTCF0:USTF0",1759697337736,0.31458411,122970.0,122960.0,2.61153294]
["bitfinex-derivatives","BTCF0:USTF0",1759697337938,0.31458411,122970.0,122960.0,2.61053294]
["bitfinex-derivatives","BTCF0:USTF0",1759697338139,0.31458411,122970.0,122960.0,2.61097294]
["bitfinex-derivatives","BTCF0:USTF0",1759697341839,0.31458411,122970.0,122960.0,0.49001294]
["bitfinex-derivatives","BTCF0:USTF0",1759697342035,0.62838306,122970.0,122960.0,2.87425294]
["bitfinex-derivatives","BTCF0:USTF0",1759697342235,0.64780134,122970.0,122960.0,2.87469294]
["bitfinex-derivatives","BTCF0:USTF0",1759697343135,0.64780134,122970.0,122960.0,0.09001294]
["bitfinex-derivatives","BTCF0:USTF0",1759697343336,0.64828135,122970.0,122960.0,2.08308]
["bitfinex-derivatives","BTCF0:USTF0",1759697343539,0.64828135,122970.0,122960.0,2.4659508]
["bitfinex-derivatives","BTCF0:USTF0",1759697343739,0.93944017,122970.0,122960.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759697343939,0.93944017,122970.0,122950.0,1.64972]
["bitfinex-derivatives","BTCF0:USTF0",1759697343940,0.01285,122960.0,122950.0,1.64972]
["bitfinex-derivatives","BTCF0:USTF0",1759697344238,0.9150079,122960.0,122950.0,2.38512]
["bitfinex-derivatives","BTCF0:USTF0",1759697344440,0.93534948,122960.0,122950.0,2.38512]
["bitfinex-derivatives","BTCF0:USTF0",1759697344628,1.35762948,122960.0,122950.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759697344834,1.35762948,122960.0,122950.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759697345034,1.35936359,122960.0,122950.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1759697346040,1.35936359,122960.0,122950.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759697346240,1.35936359,122960.0,122950.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759697346741,1.36760804,122960.0,122950.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759697346934,1.35936359,122960.0,122950.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759697350141,0.95936359,122960.0,122950.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759697350745,0.95936359,122960.0,122950.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759697351947,0.95936359,122960.0,122950.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759697352150,0.95936359,122960.0,122950.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759697352844,0.95936359,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759697353050,0.95936359,122960.0,122950.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759697353250,0.95954472,122960.0,122950.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759697354345,0.95954472,122960.0,122950.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759697355051,0.95954472,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759697355350,0.95954472,122960.0,122950.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759697356147,0.95954472,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759697356446,0.95954472,122960.0,122950.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759697357954,0.66846577,122960.0,122950.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759697359358,0.95954472,122960.0,122950.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759697360948,0.66846577,122960.0,122950.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759697363260,0.70495568,122960.0,122950.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759697371867,0.37738682,122960.0,122950.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759697372063,0.70495568,122960.0,122950.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759697374168,0.70495568,122960.0,122950.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759697380173,0.70503294,122960.0,122950.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759697384071,0.70511121,122960.0,122950.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759697390476,0.70511121,122960.0,122950.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759697417691,0.70511121,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759697417990,0.70511121,122960.0,122950.0,2.2866]
["bitfinex-derivatives","BTCF0:USTF0",1759697418289,0.70511121,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759697418482,0.70511121,122960.0,122950.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759697420189,0.7050287,122960.0,122950.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759697424499,0.7050287,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759697424700,0.7050287,122960.0,122950.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759697425099,0.95984616,122960.0,122950.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759697432300,0.95984616,122960.0,122950.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1759697438716,0.95984616,122960.0,122950.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759697440611,0.668653,122960.0,122950.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759697442114,0.95984616,122960.0,122950.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759697443421,0.95984616,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759697443621,0.95984616,122960.0,122950.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1759697459632,0.668653,122960.0,122950.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1759697463936,0.95984616,122960.0,122950.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1759697466538,0.668653,122960.0,122950.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1759697479548,0.95984616,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759697479752,0.95984616,122960.0,122950.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759697484244,1.35984616,122960.0,122950.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759697487257,1.43275346,122960.0,122950.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759697499073,0.70510665,122960.0,122950.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759697499567,0.70510665,122960.0,122950.0,1.54644411]
["bitfinex-derivatives","BTCF0:USTF0",1759697499762,0.70510665,122960.0,122950.0,1.2187973]
["bitfinex-derivatives","BTCF0:USTF0",1759697500072,0.68282665,122960.0,122950.0,1.2187973]
["bitfinex-derivatives","BTCF0:USTF0",1759697502077,0.35517984,122960.0,122950.0,1.54644411]
["bitfinex-derivatives","BTCF0:USTF0",1759697502261,0.33466137,122960.0,122950.0,1.54644411]
["bitfinex-derivatives","BTCF0:USTF0",1759697502570,0.68232581,122960.0,122950.0,1.14644411]
["bitfinex-derivatives","BTCF0:USTF0",1759697502774,0.66230818,122960.0,122950.0,1.14644411]
["bitfinex-derivatives","BTCF0:USTF0",1759697503168,0.66274818,122960.0,122950.0,1.14688411]
["bitfinex-derivatives","BTCF0:USTF0",1759697504771,0.33510137,122960.0,122950.0,1.54688411]
["bitfinex-derivatives","BTCF0:USTF0",1759697504969,0.33466137,122960.0,122950.0,1.60473019]
["bitfinex-derivatives","BTCF0:USTF0",1759697506471,0.33466137,122960.0,122950.0,1.932377]
["bitfinex-derivatives","BTCF0:USTF0",1759697506777,0.33466137,122960.0,122950.0,1.60473019]
["bitfinex-derivatives","BTCF0:USTF0",1759697511374,0.33466137,122960.0,122950.0,1.54688411]
["bitfinex-derivatives","BTCF0:USTF0",1759697512467,0.33466137,122960.0,122950.0,1.60473019]
["bitfinex-derivatives","BTCF0:USTF0",1759697515379,0.33466137,122960.0,122950.0,1.54688411]
["bitfinex-derivatives","BTCF0:USTF0",1759697516279,0.33466137,122960.0,122950.0,1.60473019]
["bitfinex-derivatives","BTCF0:USTF0",1759697516475,0.33466137,122960.0,122950.0,1.54688411]
["bitfinex-derivatives","BTCF0:USTF0",1759697516779,0.33466137,122960.0,122950.0,1.60473019]
["bitfinex-derivatives","BTCF0:USTF0",1759697517380,0.33466137,122960.0,122950.0,1.54688411]
["bitfinex-derivatives","BTCF0:USTF0",1759697519380,0.33466137,122960.0,122950.0,3.19636411]
["bitfinex-derivatives","BTCF0:USTF0",1759697521381,0.33466137,122960.0,122950.0,3.25421019]
["bitfinex-derivatives","BTCF0:USTF0",1759697521880,0.33466137,122960.0,122950.0,3.19636411]
["bitfinex-derivatives","BTCF0:USTF0",1759697523983,0.33466137,122960.0,122950.0,0.81240411]
["bitfinex-derivatives","BTCF0:USTF0",1759697524185,0.33510137,122960.0,122950.0,3.19628411]
["bitfinex-derivatives","BTCF0:USTF0",1759697524380,0.33466137,122960.0,122950.0,3.19628411]
["bitfinex-derivatives","BTCF0:USTF0",1759697526183,0.35619137,122960.0,122950.0,0.4847573]
["bitfinex-derivatives","BTCF0:USTF0",1759697526379,0.68431819,122960.0,122950.0,2.4681973]
["bitfinex-derivatives","BTCF0:USTF0",1759697526677,0.68431819,122960.0,122950.0,2.79628411]
["bitfinex-derivatives","BTCF0:USTF0",1759697526875,0.68383818,122960.0,122950.0,2.79628411]
["bitfinex-derivatives","BTCF0:USTF0",1759697527078,0.35619137,122960.0,122950.0,3.06438411]
["bitfinex-derivatives","BTCF0:USTF0",1759697527386,0.68383818,122960.0,122950.0,3.06438411]
["bitfinex-derivatives","BTCF0:USTF0",1759697528489,0.35619137,122960.0,122950.0,3.06438411]
["bitfinex-derivatives","BTCF0:USTF0",1759697528685,0.68383818,122960.0,122950.0,3.06438411]
["bitfinex-derivatives","BTCF0:USTF0",1759697529086,0.35619137,122960.0,122950.0,3.06438411]
["bitfinex-derivatives","BTCF0:USTF0",1759697530088,0.68383818,122960.0,122950.0,0.68050411]
["bitfinex-derivatives","BTCF0:USTF0",1759697530289,0.68427818,122960.0,122950.0,3.06438411]
["bitfinex-derivatives","BTCF0:USTF0",1759697530589,0.68383818,122960.0,122950.0,3.06438411]
["bitfinex-derivatives","BTCF0:USTF0",1759697531387,0.68383818,122960.0,122950.0,3.12223019]
["bitfinex-derivatives","BTCF0:USTF0",1759697533188,0.35619137,122960.0,122950.0,3.12223019]
["bitfinex-derivatives","BTCF0:USTF0",1759697533391,0.68383818,122960.0,122950.0,3.12223019]
["bitfinex-derivatives","BTCF0:USTF0",1759697533788,0.68383818,122960.0,122950.0,2.79458338]
["bitfinex-derivatives","BTCF0:USTF0",1759697533991,0.68383818,122960.0,122950.0,3.12223019]
["bitfinex-derivatives","BTCF0:USTF0",1759697534491,0.68383818,122960.0,122950.0,3.06438411]
["bitfinex-derivatives","BTCF0:USTF0",1759697534692,0.35619137,122960.0,122950.0,3.06438411]
["bitfinex-derivatives","BTCF0:USTF0",1759697534991,0.68383818,122960.0,122950.0,0.3528573]
["bitfinex-derivatives","BTCF0:USTF0",1759697535194,0.68427818,122960.0,122950.0,2.06036204]
["bitfinex-derivatives","BTCF0:USTF0",1759697535495,0.68427818,122960.0,122950.0,2.79500204]
["bitfinex-derivatives","BTCF0:USTF0",1759697535695,0.68383818,122960.0,122950.0,2.52690204]
["bitfinex-derivatives","BTCF0:USTF0",1759697535890,0.68427818,122960.0,122950.0,2.52690204]
["bitfinex-derivatives","BTCF0:USTF0",1759697537989,0.35663137,122960.0,122950.0,2.52690204]
["bitfinex-derivatives","BTCF0:USTF0",1759697538188,0.35663137,122960.0,122950.0,2.85454885]
["bitfinex-derivatives","BTCF0:USTF0",1759697538189,0.35619137,122960.0,122950.0,2.85454885]
["bitfinex-derivatives","BTCF0:USTF0",1759697538386,0.68383818,122960.0,122950.0,2.85454885]
["bitfinex-derivatives","BTCF0:USTF0",1759697546697,0.68383818,122960.0,122950.0,0.47066885]
["bitfinex-derivatives","BTCF0:USTF0",1759697546901,0.68427818,122960.0,122950.0,2.85414885]
["bitfinex-derivatives","BTCF0:USTF0",1759697547103,0.68383818,122960.0,122950.0,2.85458885]
["bitfinex-derivatives","BTCF0:USTF0",1759697549006,0.35619137,122960.0,122950.0,2.52694204]
["bitfinex-derivatives","BTCF0:USTF0",1759697549505,0.35619137,122960.0,122950.0,2.81801683]
["bitfinex-derivatives","BTCF0:USTF0",1759697551707,0.35619137,122960.0,122950.0,0.43409683]
["bitfinex-derivatives","BTCF0:USTF0",1759697551899,0.35663137,122960.0,122950.0,2.81757683]
["bitfinex-derivatives","BTCF0:USTF0",1759697552103,0.35619137,122960.0,122950.0,2.81801683]
["bitfinex-derivatives","BTCF0:USTF0",1759697555210,0.35619137,122960.0,122950.0,2.52694204]
["bitfinex-derivatives","BTCF0:USTF0",1759697556011,0.35619137,122960.0,122950.0,0.14302204]
["bitfinex-derivatives","BTCF0:USTF0",1759697556313,0.35663137,122960.0,122950.0,2.52650204]
["bitfinex-derivatives","BTCF0:USTF0",1759697556515,0.35619137,122960.0,122950.0,2.52694204]
["bitfinex-derivatives","BTCF0:USTF0",1759697557609,0.35619137,122960.0,122950.0,2.75975209]
["bitfinex-derivatives","BTCF0:USTF0",1759697558109,0.35619137,122960.0,122950.0,2.81793529]
["bitfinex-derivatives","BTCF0:USTF0",1759697559911,0.33466137,122960.0,122950.0,2.75971209]
["bitfinex-derivatives","BTCF0:USTF0",1759697562814,0.33466137,122960.0,122950.0,2.4686373]
["bitfinex-derivatives","BTCF0:USTF0",1759697563014,0.33466137,122960.0,122950.0,2.75971209]
["bitfinex-derivatives","BTCF0:USTF0",1759697563815,0.33466137,122960.0,122950.0,2.4686373]
["bitfinex-derivatives","BTCF0:USTF0",1759697567818,0.33466137,122960.0,122950.0,2.75971209]
["bitfinex-derivatives","BTCF0:USTF0",1759697569014,0.33466137,122960.0,122950.0,2.4686373]
["bitfinex-derivatives","BTCF0:USTF0",1759697570921,0.35619137,122960.0,122950.0,0.0847573]
["bitfinex-derivatives","BTCF0:USTF0",1759697571121,0.35619137,122960.0,122950.0,2.4686373]
["bitfinex-derivatives","BTCF0:USTF0",1759697571425,0.35663137,122960.0,122950.0,2.4681973]
["bitfinex-derivatives","BTCF0:USTF0",1759697571614,0.35619137,122960.0,122950.0,2.54130743]
["bitfinex-derivatives","BTCF0:USTF0",1759697571818,0.35619137,122960.0,122950.0,2.4686773]
["bitfinex-derivatives","BTCF0:USTF0",1759697572018,0.35619137,122960.0,122950.0,0.15742743]
["bitfinex-derivatives","BTCF0:USTF0",1759697572214,0.35663137,122960.0,122950.0,0.15694743]
["bitfinex-derivatives","BTCF0:USTF0",1759697572518,0.35663137,122960.0,122950.0,2.52644658]
["bitfinex-derivatives","BTCF0:USTF0",1759697572719,0.35619137,122960.0,122950.0,2.52688658]
["bitfinex-derivatives","BTCF0:USTF0",1759697575726,0.33466137,122960.0,122950.0,2.81796137]
["bitfinex-derivatives","BTCF0:USTF0",1759697581538,0.35619137,122960.0,122950.0,0.14300658]
["bitfinex-derivatives","BTCF0:USTF0",1759697581733,0.35663137,122960.0,122950.0,2.52640658]
["bitfinex-derivatives","BTCF0:USTF0",1759697582032,0.35619137,122960.0,122950.0,2.52684658]
["bitfinex-derivatives","BTCF0:USTF0",1759697582334,0.35619137,122960.0,122950.0,0.14300658]
["bitfinex-derivatives","BTCF0:USTF0",1759697582530,0.35663137,122960.0,122950.0,2.4681573]
["bitfinex-derivatives","BTCF0:USTF0",1759697582731,0.35619137,122960.0,122950.0,2.4685973]
["bitfinex-derivatives","BTCF0:USTF0",1759697583334,0.35619137,122960.0,122950.0,0.0847573]
["bitfinex-derivatives","BTCF0:USTF0",1759697583532,0.35663137,122960.0,122950.0,2.4681573]
["bitfinex-derivatives","BTCF0:USTF0",1759697583834,0.35619137,122960.0,122950.0,2.4685973]
["bitfinex-derivatives","BTCF0:USTF0",1759697585439,0.35619137,122960.0,122950.0,0.0847573]
["bitfinex-derivatives","BTCF0:USTF0",1759697585741,0.35663137,122960.0,122950.0,2.52640888]
["bitfinex-derivatives","BTCF0:USTF0",1759697585936,0.35619137,122960.0,122950.0,2.52684888]
["bitfinex-derivatives","BTCF0:USTF0",1759697586136,0.35619137,122960.0,122950.0,0.14300888]
["bitfinex-derivatives","BTCF0:USTF0",1759697586340,0.35663137,122960.0,122950.0,2.52640888]
["bitfinex-derivatives","BTCF0:USTF0",1759697586539,0.35619137,122960.0,122950.0,2.52692888]
["bitfinex-derivatives","BTCF0:USTF0",1759697590536,0.35619137,122960.0,122950.0,2.81800367]
["bitfinex-derivatives","BTCF0:USTF0",1759697590742,0.33466137,122960.0,122950.0,2.81800367]
["bitfinex-derivatives","BTCF0:USTF0",1759697593145,0.33466137,122960.0,122950.0,2.75975209]
["bitfinex-derivatives","BTCF0:USTF0",1759697593346,0.33466137,122960.0,122950.0,2.83238222]
["bitfinex-derivatives","BTCF0:USTF0",1759697593547,0.33466137,122960.0,122950.0,2.83234222]
["bitfinex-derivatives","BTCF0:USTF0",1759697595748,0.35790137,122960.0,122950.0,2.83234222]
["bitfinex-derivatives","BTCF0:USTF0",1759697603961,0.35790137,122960.0,122950.0,0.44854222]
["bitfinex-derivatives","BTCF0:USTF0",1759697604159,0.35790137,122960.0,122950.0,2.75919209]
["bitfinex-derivatives","BTCF0:USTF0",1759697604360,0.35790137,122960.0,122950.0,2.83182222]
["bitfinex-derivatives","BTCF0:USTF0",1759697607764,0.64897616,122960.0,122950.0,1.7339973]
["bitfinex-derivatives","BTCF0:USTF0",1759697608063,0.35790137,122960.0,122950.0,2.4680373]
["bitfinex-derivatives","BTCF0:USTF0",1759697608264,0.35790137,122960.0,122950.0,2.4684773]
["bitfinex-derivatives","BTCF0:USTF0",1759697608966,0.35790137,122960.0,122950.0,0.0847573]
["bitfinex-derivatives","BTCF0:USTF0",1759697609266,0.68581483,122960.0,122950.0,2.79551076]
["bitfinex-derivatives","BTCF0:USTF0",1759697609565,0.68537483,122960.0,122950.0,2.79595076]
["bitfinex-derivatives","BTCF0:USTF0",1759697611966,0.68537483,122960.0,122950.0,0.41223076]
["bitfinex-derivatives","BTCF0:USTF0",1759697612167,0.68589484,122960.0,122950.0,2.79551076]
["bitfinex-derivatives","BTCF0:USTF0",1759697612365,0.68537483,122960.0,122950.0,2.79595076]
["bitfinex-derivatives","BTCF0:USTF0",1759697613066,0.68537483,122960.0,122950.0,2.85422285]
["bitfinex-derivatives","BTCF0:USTF0",1759697617074,0.68537483,122960.0,122950.0,0.47050285]
["bitfinex-derivatives","BTCF0:USTF0",1759697617274,0.68585484,122960.0,122950.0,2.85378285]
["bitfinex-derivatives","BTCF0:USTF0",1759697617470,0.68537483,122960.0,122950.0,2.85426285]
["bitfinex-derivatives","BTCF0:USTF0",1759697626180,0.68537483,122960.0,122950.0,2.52678939]
["bitfinex-derivatives","BTCF0:USTF0",1759697626381,0.68537483,122960.0,122950.0,2.85426285]
["bitfinex-derivatives","BTCF0:USTF0",1759697632185,0.68537483,122960.0,122950.0,2.52678939]
["bitfinex-derivatives","BTCF0:USTF0",1759697632387,0.68537483,122960.0,122950.0,2.79599076]
["bitfinex-derivatives","BTCF0:USTF0",1759697637996,0.35790137,122960.0,122950.0,2.79599076]
["bitfinex-derivatives","BTCF0:USTF0",1759697638197,0.68537483,122960.0,122950.0,2.79599076]
["bitfinex-derivatives","BTCF0:USTF0",1759697638697,0.68537483,122960.0,122950.0,2.86862089]
["bitfinex-derivatives","BTCF0:USTF0",1759697639695,0.68537483,122960.0,122950.0,2.54114743]
["bitfinex-derivatives","BTCF0:USTF0",1759697639891,0.68537483,122960.0,122950.0,2.86862089]
["bitfinex-derivatives","BTCF0:USTF0",1759697641301,0.68537483,122960.0,122950.0,2.54114743]
["bitfinex-derivatives","BTCF0:USTF0",1759697641493,0.68537483,122960.0,122950.0,2.86862089]
["bitfinex-derivatives","BTCF0:USTF0",1759697647698,0.68537483,122960.0,122950.0,2.79599076]
["bitfinex-derivatives","BTCF0:USTF0",1759697648096,0.35790137,122960.0,122950.0,2.79599076]
["bitfinex-derivatives","BTCF0:USTF0",1759697649698,0.35790137,122960.0,122950.0,2.4685173]
["bitfinex-derivatives","BTCF0:USTF0",1759697649894,0.35790137,122960.0,122950.0,2.79599076]
["bitfinex-derivatives","BTCF0:USTF0",1759697652304,0.68537483,122960.0,122950.0,2.79599076]
["bitfinex-derivatives","BTCF0:USTF0",1759697656205,0.63537483,122960.0,122950.0,2.79599076]
["bitfinex-derivatives","BTCF0:USTF0",1759697657305,0.63537483,122960.0,122950.0,2.86862089]
["bitfinex-derivatives","BTCF0:USTF0",1759697657608,0.30790137,122960.0,122950.0,2.86862089]
["bitfinex-derivatives","BTCF0:USTF0",1759697659007,0.30790137,122960.0,122950.0,2.54114743]
["bitfinex-derivatives","BTCF0:USTF0",1759697659305,0.30790137,122960.0,122950.0,2.86862089]
["bitfinex-derivatives","BTCF0:USTF0",1759697660707,0.30790137,122960.0,122950.0,0.48490089]
["bitfinex-derivatives","BTCF0:USTF0",1759697660908,0.30790137,122960.0,122950.0,2.86798089]
["bitfinex-derivatives","BTCF0:USTF0",1759697662407,0.63537483,122960.0,122950.0,2.92635007]
["bitfinex-derivatives","BTCF0:USTF0",1759697662609,0.63537483,122960.0,122950.0,2.85371994]
["bitfinex-derivatives","BTCF0:USTF0",1759697663010,0.63537483,122960.0,122950.0,2.85415994]
["bitfinex-derivatives","BTCF0:USTF0",1759697668711,0.30790137,122960.0,122950.0,2.85415994]
["bitfinex-derivatives","BTCF0:USTF0",1759697671008,0.30790137,122960.0,122950.0,2.81774243]
["bitfinex-derivatives","BTCF0:USTF0",1759697674014,0.30790137,122960.0,122950.0,2.75937325]
["bitfinex-derivatives","BTCF0:USTF0",1759697682421,0.28466137,122960.0,122950.0,2.75937325]
["bitfinex-derivatives","BTCF0:USTF0",1759697691428,0.28466137,122960.0,122950.0,2.75893325]
["bitfinex-derivatives","BTCF0:USTF0",1759697691628,0.28466137,122960.0,122950.0,2.75937325]
["bitfinex-derivatives","BTCF0:USTF0",1759697695934,0.28466137,122960.0,122950.0,3.29037569]
["bitfinex-derivatives","BTCF0:USTF0",1759697696236,0.28466137,122960.0,122950.0,3.21774556]
["bitfinex-derivatives","BTCF0:USTF0",1759697697940,0.30606137,122960.0,122950.0,2.19284961]
["bitfinex-derivatives","BTCF0:USTF0",1759697698238,0.30606137,122960.0,122950.0,2.52664961]
["bitfinex-derivatives","BTCF0:USTF0",1759697699238,0.30606137,122960.0,122950.0,2.81770556]
["bitfinex-derivatives","BTCF0:USTF0",1759697702542,0.30606137,122960.0,122950.0,0.43418556]
["bitfinex-derivatives","BTCF0:USTF0",1759697702742,0.30650137,122960.0,122950.0,2.81718556]
["bitfinex-derivatives","BTCF0:USTF0",1759697702936,0.30606137,122960.0,122950.0,2.81766556]
["bitfinex-derivatives","BTCF0:USTF0",1759697703242,0.30606137,122960.0,122950.0,2.52660961]
["bitfinex-derivatives","BTCF0:USTF0",1759697708239,0.30606137,122960.0,122950.0,2.81766556]
["bitfinex-derivatives","BTCF0:USTF0",1759697712043,0.30606137,122960.0,122950.0,0.43422536]
["bitfinex-derivatives","BTCF0:USTF0",1759697712244,0.30606137,122960.0,122950.0,2.52604941]
["bitfinex-derivatives","BTCF0:USTF0",1759697713141,0.30606137,122960.0,122950.0,2.52648941]
["bitfinex-derivatives","BTCF0:USTF0",1759697714046,0.30606137,122960.0,122950.0,0.14312941]
["bitfinex-derivatives","BTCF0:USTF0",1759697714242,0.30650137,122960.0,122950.0,2.52604941]
["bitfinex-derivatives","BTCF0:USTF0",1759697714439,0.30606137,122960.0,122950.0,2.52648941]
["bitfinex-derivatives","BTCF0:USTF0",1759697714942,0.30606137,122960.0,122950.0,2.4681171]
["bitfinex-derivatives","BTCF0:USTF0",1759697717444,0.30606137,122960.0,122950.0,2.75917305]
["bitfinex-derivatives","BTCF0:USTF0",1759697721445,0.30606137,122960.0,122950.0,2.83180318]
["bitfinex-derivatives","BTCF0:USTF0",1759697732353,0.30606137,122960.0,122950.0,2.54074723]
["bitfinex-derivatives","BTCF0:USTF0",1759697732555,0.30606137,122960.0,122950.0,2.83180318]
["bitfinex-derivatives","BTCF0:USTF0",1759697733156,0.30606137,122960.0,122950.0,2.86815759]
["bitfinex-derivatives","BTCF0:USTF0",1759697734355,0.63347173,122960.0,122950.0,2.86815759]
["bitfinex-derivatives","BTCF0:USTF0",1759697734556,0.63347173,122960.0,122950.0,2.86811759]
["bitfinex-derivatives","BTCF0:USTF0",1759697740058,0.63347173,122960.0,122950.0,0.48479759]
["bitfinex-derivatives","BTCF0:USTF0",1759697740258,0.63395174,122960.0,122950.0,2.86763759]
["bitfinex-derivatives","BTCF0:USTF0",1759697740458,0.63347173,122960.0,122950.0,2.86807759]
["bitfinex-derivatives","BTCF0:USTF0",1759697752274,0.63347173,122960.0,122950.0,0.48479759]
["bitfinex-derivatives","BTCF0:USTF0",1759697752474,0.63391173,122960.0,122950.0,2.85349037]
["bitfinex-derivatives","BTCF0:USTF0",1759697752663,0.63347173,122960.0,122950.0,2.85397037]
["bitfinex-derivatives","BTCF0:USTF0",1759697753774,0.30606137,122960.0,122950.0,2.85397037]
["bitfinex-derivatives","BTCF0:USTF0",1759697756677,0.30606137,122960.0,122950.0,0.47065037]
["bitfinex-derivatives","BTCF0:USTF0",1759697756976,0.30606137,122960.0,122950.0,2.85345037]
["bitfinex-derivatives","BTCF0:USTF0",1759697759471,0.30606137,122960.0,122950.0,2.85389037]
["bitfinex-derivatives","BTCF0:USTF0",1759697762181,0.30606137,122960.0,122950.0,2.79544746]
["bitfinex-derivatives","BTCF0:USTF0",1759697762578,0.30606137,122960.0,122950.0,2.86807759]
["bitfinex-derivatives","BTCF0:USTF0",1759697764282,0.30506137,122960.0,122950.0,2.86807759]
["bitfinex-derivatives","BTCF0:USTF0",1759697764785,0.30506137,122960.0,122950.0,2.54066723]
["bitfinex-derivatives","BTCF0:USTF0",1759697764976,0.63247173,122960.0,122950.0,2.86807759]
["bitfinex-derivatives","BTCF0:USTF0",1759697765672,0.30506137,122960.0,122950.0,2.86807759]
["bitfinex-derivatives","BTCF0:USTF0",1759697768283,0.63247173,122960.0,122950.0,2.86807759]
["bitfinex-derivatives","BTCF0:USTF0",1759697768783,0.30506137,122960.0,122950.0,2.86807759]
["bitfinex-derivatives","BTCF0:USTF0",1759697772485,0.63247173,122960.0,122950.0,2.86807759]
["bitfinex-derivatives","BTCF0:USTF0",1759697773986,0.63247173,122960.0,122950.0,0.48479759]
["bitfinex-derivatives","BTCF0:USTF0",1759697774187,0.63291173,122960.0,122950.0,2.86759759]
["bitfinex-derivatives","BTCF0:USTF0",1759697774486,0.63247173,122960.0,122950.0,2.86803759]
["bitfinex-derivatives","BTCF0:USTF0",1759697777583,0.63247173,122960.0,122950.0,0.48479759]
["bitfinex-derivatives","BTCF0:USTF0",1759697777789,0.63291173,122960.0,122950.0,2.86759759]
["bitfinex-derivatives","BTCF0:USTF0",1759697777990,0.63247173,122960.0,122950.0,2.86803759]
["bitfinex-derivatives","BTCF0:USTF0",1759697780985,0.63247173,122960.0,122950.0,0.48479759]
["bitfinex-derivatives","BTCF0:USTF0",1759697781191,0.63291173,122960.0,122950.0,2.86759759]
["bitfinex-derivatives","BTCF0:USTF0",1759697781392,0.63247173,122960.0,122950.0,2.86807759]
["bitfinex-derivatives","BTCF0:USTF0",1759697782995,0.30506137,122960.0,122950.0,2.86807759]
["bitfinex-derivatives","BTCF0:USTF0",1759697784494,0.63247173,122960.0,122950.0,2.86807759]
["bitfinex-derivatives","BTCF0:USTF0",1759697785189,0.63247173,122960.0,122950.0,0.07611013]
["bitfinex-derivatives","BTCF0:USTF0",1759697785387,1.03247173,122960.0,122950.0,2.42066393]
["bitfinex-derivatives","BTCF0:USTF0",1759697785890,1.03247173,122960.0,122950.0,2.36224]
["bitfinex-derivatives","BTCF0:USTF0",1759697786086,1.03247173,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759697786287,1.03247173,122960.0,122950.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759697787083,1.0523682,122960.0,122950.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759697787288,1.03247173,122960.0,122950.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759697787897,1.0523615,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759697788091,1.05284151,122960.0,122950.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759697788395,1.05284151,122960.0,122950.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1759697788591,1.05284151,122960.0,122940.0,0.0813233]
["bitfinex-derivatives","BTCF0:USTF0",1759697788894,0.69036072,122950.0,122940.0,0.0813233]
["bitfinex-derivatives","BTCF0:USTF0",1759697789194,0.66520448,122950.0,122940.0,0.5547233]
["bitfinex-derivatives","BTCF0:USTF0",1759697790095,0.66520448,122950.0,122940.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1759697790394,0.66520448,122950.0,122930.0,1.64976]
["bitfinex-derivatives","BTCF0:USTF0",1759697790395,0.03554,122940.0,122930.0,1.64976]
["bitfinex-derivatives","BTCF0:USTF0",1759697790690,0.99036072,122940.0,122930.0,2.3838]
["bitfinex-derivatives","BTCF0:USTF0",1759697790890,0.99088073,122940.0,122930.0,2.3838]
["bitfinex-derivatives","BTCF0:USTF0",1759697791194,0.99261484,122940.0,122930.0,2.3838]
["bitfinex-derivatives","BTCF0:USTF0",1759697791586,0.99261484,122940.0,122930.0,2.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759697791992,1.39261484,122940.0,122930.0,2.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759697792196,1.39261484,122940.0,122930.0,2.3878]
["bitfinex-derivatives","BTCF0:USTF0",1759697792397,1.39261484,122940.0,122930.0,2.3898]
["bitfinex-derivatives","BTCF0:USTF0",1759697793092,1.02904614,122940.0,122930.0,2.3898]
["bitfinex-derivatives","BTCF0:USTF0",1759697799201,0.73779412,122940.0,122930.0,2.4711304]
["bitfinex-derivatives","BTCF0:USTF0",1759697799506,1.02904614,122940.0,122930.0,2.4711304]
["bitfinex-derivatives","BTCF0:USTF0",1759697802304,0.62904614,122940.0,122930.0,2.4711304]
["bitfinex-derivatives","BTCF0:USTF0",1759697806700,1.02911755,122940.0,122930.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1759697806905,0.01345,122920.0,122910.0,1.65008]
["bitfinex-derivatives","BTCF0:USTF0",1759697807106,0.01345,122920.0,122910.0,1.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759697807107,0.87602164,122920.0,122910.0,1.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759697807405,1.27775575,122920.0,122910.0,1.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759697808108,1.27827576,122920.0,122910.0,1.69384]
["bitfinex-derivatives","BTCF0:USTF0",1759697808407,0.98702374,122920.0,122910.0,1.69384]
["bitfinex-derivatives","BTCF0:USTF0",1759697808907,0.98702374,122920.0,122910.0,1.69684]
["bitfinex-derivatives","BTCF0:USTF0",1759697809103,0.98702374,122920.0,122910.0,1.7781836]
["bitfinex-derivatives","BTCF0:USTF0",1759697810006,1.05349892,122920.0,122910.0,1.7781836]
["bitfinex-derivatives","BTCF0:USTF0",1759697812512,0.98702374,122920.0,122910.0,1.7781836]
["bitfinex-derivatives","BTCF0:USTF0",1759697814012,0.98702374,122920.0,122910.0,1.69684]
["bitfinex-derivatives","BTCF0:USTF0",1759697814208,1.05276384,122920.0,122910.0,1.7781836]
["bitfinex-derivatives","BTCF0:USTF0",1759697816311,1.07261364,122920.0,122910.0,1.7781836]
["bitfinex-derivatives","BTCF0:USTF0",1759697824327,1.37203085,122920.0,122910.0,1.7781836]
["bitfinex-derivatives","BTCF0:USTF0",1759697825126,1.34401586,122920.0,122910.0,1.7781836]
["bitfinex-derivatives","BTCF0:USTF0",1759697825528,1.36387222,122920.0,122910.0,1.7781836]
["bitfinex-derivatives","BTCF0:USTF0",1759697825729,1.0726202,122920.0,122910.0,1.7781836]
["bitfinex-derivatives","BTCF0:USTF0",1759697825929,1.05276384,122920.0,122910.0,1.7781836]
["bitfinex-derivatives","BTCF0:USTF0",1759697827133,1.0726214,122920.0,122910.0,1.7781836]
["bitfinex-derivatives","BTCF0:USTF0",1759697846448,1.0955814,122920.0,122910.0,0.8216236]
["bitfinex-derivatives","BTCF0:USTF0",1759697847544,0.6298413,122920.0,122910.0,0.8216236]
["bitfinex-derivatives","BTCF0:USTF0",1759697847749,0.6298413,122920.0,122910.0,1.2216236]
["bitfinex-derivatives","BTCF0:USTF0",1759697850753,0.6298413,122920.0,122910.0,1.2196236]
["bitfinex-derivatives","BTCF0:USTF0",1759697850954,0.6298413,122920.0,122910.0,1.2166236]
["bitfinex-derivatives","BTCF0:USTF0",1759697851154,0.6308413,122920.0,122910.0,1.2166236]
["bitfinex-derivatives","BTCF0:USTF0",1759697852953,0.92209332,122920.0,122910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759697853151,0.92209332,122920.0,122910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759697853348,1.32209332,122920.0,122910.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1759697855153,1.37549028,122920.0,122910.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1759697855352,1.39539731,122920.0,122910.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1759697856350,1.39539731,122920.0,122910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759697856551,1.39539731,122920.0,122910.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1759697860455,1.39538618,122920.0,122910.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1759697862456,0.99538618,122920.0,122910.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1759697864158,1.00338618,122920.0,122910.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1759697869557,0.035,122910.0,122900.0,5.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759697869853,1.02065446,122910.0,122900.0,0.59921826]
["bitfinex-derivatives","BTCF0:USTF0",1759697870257,1.02238857,122910.0,122900.0,0.59921826]
["bitfinex-derivatives","BTCF0:USTF0",1759697870652,1.02738857,122910.0,122900.0,0.59921826]
["bitfinex-derivatives","BTCF0:USTF0",1759697872163,1.02738857,122910.0,122900.0,5.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759697872358,1.02738857,122910.0,122900.0,0.73393826]
["bitfinex-derivatives","BTCF0:USTF0",1759697873054,1.02794858,122910.0,122900.0,0.73441826]
["bitfinex-derivatives","BTCF0:USTF0",1759697877360,1.02794858,122910.0,122900.0,0.81576846]
["bitfinex-derivatives","BTCF0:USTF0",1759697877562,1.02794858,122910.0,122900.0,1.13441826]
["bitfinex-derivatives","BTCF0:USTF0",1759697877763,1.02794858,122910.0,122900.0,0.73441826]
["bitfinex-derivatives","BTCF0:USTF0",1759697878264,1.02794858,122910.0,122900.0,0.00053826]
["bitfinex-derivatives","BTCF0:USTF0",1759697878465,1.02794858,122910.0,122900.0,0.73393826]
["bitfinex-derivatives","BTCF0:USTF0",1759697881468,0.37219002,122910.0,122900.0,0.73393826]
["bitfinex-derivatives","BTCF0:USTF0",1759697881668,1.02794858,122910.0,122900.0,0.73393826]
["bitfinex-derivatives","BTCF0:USTF0",1759697882159,1.02794858,122910.0,122900.0,0.73413826]
["bitfinex-derivatives","BTCF0:USTF0",1759697882469,1.02794858,122910.0,122900.0,0.73409826]
["bitfinex-derivatives","BTCF0:USTF0",1759697882969,1.02794858,122910.0,122900.0,5.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759697883163,1.02794858,122910.0,122900.0,0.43353826]
["bitfinex-derivatives","BTCF0:USTF0",1759697888074,1.02794858,122910.0,122900.0,0.73401826]
["bitfinex-derivatives","BTCF0:USTF0",1759697890672,0.37219002,122910.0,122900.0,0.73401826]
["bitfinex-derivatives","BTCF0:USTF0",1759697894272,0.37219002,122910.0,122900.0,5.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759697894478,0.37219002,122910.0,122900.0,0.19021826]
["bitfinex-derivatives","BTCF0:USTF0",1759697904784,0.37219002,122910.0,122900.0,0.73397826]
["bitfinex-derivatives","BTCF0:USTF0",1759697909481,0.37219002,122910.0,122900.0,5.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759697909681,0.03631,122890.0,122880.0,1.65072]
["bitfinex-derivatives","BTCF0:USTF0",1759697909886,0.32633891,122890.0,122880.0,1.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759697910391,0.32807302,122890.0,122880.0,1.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759697910584,0.32814953,122890.0,122880.0,1.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759697911290,0.33632025,122890.0,122880.0,1.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759697911487,0.33632025,122890.0,122880.0,1.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759697911785,0.32814953,122890.0,122880.0,1.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759697913387,0.32814953,122890.0,122880.0,1.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759697914091,0.33650951,122890.0,122880.0,1.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759697914692,0.33650951,122890.0,122880.0,1.65216]
["bitfinex-derivatives","BTCF0:USTF0",1759697914893,0.32814953,122890.0,122880.0,2.38612]
["bitfinex-derivatives","BTCF0:USTF0",1759697925590,0.32814953,122890.0,122880.0,1.65216]
["bitfinex-derivatives","BTCF0:USTF0",1759697925791,0.32814953,122890.0,122880.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1759697932902,0.32814953,122890.0,122880.0,0.8167632]
["bitfinex-derivatives","BTCF0:USTF0",1759697943607,0.32814953,122890.0,122880.0,0.0828032]
["bitfinex-derivatives","BTCF0:USTF0",1759697943810,0.32814953,122890.0,122880.0,2.4671632]
["bitfinex-derivatives","BTCF0:USTF0",1759697946611,0.61960388,122890.0,122880.0,2.4671632]
["bitfinex-derivatives","BTCF0:USTF0",1759697948314,0.62016389,122890.0,122880.0,2.4676432]
["bitfinex-derivatives","BTCF0:USTF0",1759697958124,0.32870954,122890.0,122880.0,2.4676432]
["bitfinex-derivatives","BTCF0:USTF0",1759697958326,0.61960388,122890.0,122880.0,2.4676432]
["bitfinex-derivatives","BTCF0:USTF0",1759697966126,0.32814953,122890.0,122880.0,2.4676432]
["bitfinex-derivatives","BTCF0:USTF0",1759697966522,0.61960388,122890.0,122880.0,2.4676432]
["bitfinex-derivatives","BTCF0:USTF0",1759697969229,0.32814953,122890.0,122880.0,2.4676432]
["bitfinex-derivatives","BTCF0:USTF0",1759697969427,0.28495062,122890.0,122880.0,3.15909755]
["bitfinex-derivatives","BTCF0:USTF0",1759697969634,0.28495062,122890.0,122880.0,3.21752148]
["bitfinex-derivatives","BTCF0:USTF0",1759697969932,0.28495062,122890.0,122880.0,2.92606713]
["bitfinex-derivatives","BTCF0:USTF0",1759697970330,0.28495062,122890.0,122880.0,2.8676432]
["bitfinex-derivatives","BTCF0:USTF0",1759697975037,0.61277899,122890.0,122880.0,3.19547157]
["bitfinex-derivatives","BTCF0:USTF0",1759697980248,0.96304736,122890.0,122880.0,1.71062393]
["bitfinex-derivatives","BTCF0:USTF0",1759697980551,1.36304736,122890.0,122880.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1759697980949,1.38303134,122890.0,122880.0,2.38608]
["bitfinex-derivatives","BTCF0:USTF0",1759697981254,1.39108217,122890.0,122880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1759697981552,1.39108217,122890.0,122880.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1759697981750,1.39108217,122890.0,122880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759697982052,0.01391,122870.0,122860.0,1.65072]
["bitfinex-derivatives","BTCF0:USTF0",1759697982348,0.01391,122860.0,122840.0,0.20483091]
["bitfinex-derivatives","BTCF0:USTF0",1759697982554,0.36491837,122850.0,122840.0,0.14811505]
["bitfinex-derivatives","BTCF0:USTF0",1759697982749,0.66491837,122850.0,122840.0,1.79887505]
["bitfinex-derivatives","BTCF0:USTF0",1759697982949,0.66498784,122850.0,122840.0,2.53275505]
["bitfinex-derivatives","BTCF0:USTF0",1759697983253,0.66728196,122850.0,122840.0,2.47493522]
["bitfinex-derivatives","BTCF0:USTF0",1759697983655,0.66728196,122850.0,122840.0,2.49493522]
["bitfinex-derivatives","BTCF0:USTF0",1759697984055,0.66728196,122850.0,122840.0,2.47493522]
["bitfinex-derivatives","BTCF0:USTF0",1759697984255,0.66728196,122850.0,122840.0,0.0879499]
["bitfinex-derivatives","BTCF0:USTF0",1759697984551,0.99511033,122850.0,122840.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1759697984756,0.99511033,122850.0,122840.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759697984956,0.99511033,122850.0,122840.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759697985357,0.99511033,122850.0,122840.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759697986058,0.99511033,122850.0,122840.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759697986360,1.39511033,122850.0,122840.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759697988361,1.39511033,122850.0,122840.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759697988562,1.39511033,122850.0,122840.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759697990159,1.7229387,122850.0,122840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759697990361,1.7229387,122850.0,122820.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759697990362,0.03709,122830.0,122820.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759697990561,0.97281676,122830.0,122820.0,0.02613854]
["bitfinex-derivatives","BTCF0:USTF0",1759697991164,1.37455087,122830.0,122820.0,0.02613854]
["bitfinex-derivatives","BTCF0:USTF0",1759697991362,1.37455087,122830.0,122820.0,0.03013854]
["bitfinex-derivatives","BTCF0:USTF0",1759697992057,1.37455087,122830.0,122820.0,0.02613854]
["bitfinex-derivatives","BTCF0:USTF0",1759697992257,1.37455087,122830.0,122820.0,0.02913854]
["bitfinex-derivatives","BTCF0:USTF0",1759697992458,1.37455087,122830.0,122820.0,0.03213854]
["bitfinex-derivatives","BTCF0:USTF0",1759697993161,1.37511088,122830.0,122820.0,0.03213854]
["bitfinex-derivatives","BTCF0:USTF0",1759697995656,1.37511088,122830.0,122820.0,0.03013854]
["bitfinex-derivatives","BTCF0:USTF0",1759697995855,1.37511088,122830.0,122820.0,0.02713854]
["bitfinex-derivatives","BTCF0:USTF0",1759697996058,1.37511088,122830.0,122820.0,0.02813854]
["bitfinex-derivatives","BTCF0:USTF0",1759697996256,1.37515088,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759697996455,1.37515088,122830.0,122810.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1759697996456,0.01391,122820.0,122810.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1759697996664,0.97956674,122820.0,122810.0,2.38616]
["bitfinex-derivatives","BTCF0:USTF0",1759697996858,0.98008675,122820.0,122810.0,2.38616]
["bitfinex-derivatives","BTCF0:USTF0",1759697997364,0.98190049,122820.0,122810.0,2.38616]
["bitfinex-derivatives","BTCF0:USTF0",1759697998165,1.00508049,122820.0,122810.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759697998367,1.40508049,122820.0,122810.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1759697999860,1.73290886,122820.0,122810.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1759698000065,1.73282923,122820.0,122810.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759698000262,1.40500086,122820.0,122810.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759698000463,1.73282923,122820.0,122810.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1759698000665,1.73282923,122820.0,122810.0,0.59009864]
["bitfinex-derivatives","BTCF0:USTF0",1759698000865,1.00500086,122820.0,122810.0,0.61229864]
["bitfinex-derivatives","BTCF0:USTF0",1759698001065,1.00500086,122820.0,122810.0,0.62506864]
["bitfinex-derivatives","BTCF0:USTF0",1759698001269,0.99115414,122820.0,122810.0,0.62506864]
["bitfinex-derivatives","BTCF0:USTF0",1759698002368,1.00506414,122820.0,122810.0,0.59009864]
["bitfinex-derivatives","BTCF0:USTF0",1759698002671,1.02489458,122820.0,122810.0,0.61229864]
["bitfinex-derivatives","BTCF0:USTF0",1759698004369,1.42489458,122820.0,122810.0,0.59009864]
["bitfinex-derivatives","BTCF0:USTF0",1759698006574,1.4248313,122820.0,122810.0,0.59009864]
["bitfinex-derivatives","BTCF0:USTF0",1759698007964,1.42489012,122820.0,122810.0,0.59009864]
["bitfinex-derivatives","BTCF0:USTF0",1759698008170,1.4248313,122820.0,122810.0,0.59009864]
["bitfinex-derivatives","BTCF0:USTF0",1759698008575,0.00351,122800.0,122790.0,1.65148]
["bitfinex-derivatives","BTCF0:USTF0",1759698008866,0.93925672,122800.0,122790.0,2.3872]
["bitfinex-derivatives","BTCF0:USTF0",1759698009075,0.95908716,122800.0,122790.0,2.3872]
["bitfinex-derivatives","BTCF0:USTF0",1759698009273,0.96082127,122800.0,122790.0,2.3872]
["bitfinex-derivatives","BTCF0:USTF0",1759698010072,0.96082127,122800.0,122790.0,2.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759698011168,0.96082127,122800.0,122790.0,2.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759698011771,0.6329929,122800.0,122790.0,2.40681]
["bitfinex-derivatives","BTCF0:USTF0",1759698013071,0.63351291,122800.0,122790.0,2.40725]
["bitfinex-derivatives","BTCF0:USTF0",1759698013370,0.63000291,122800.0,122790.0,2.40725]
["bitfinex-derivatives","BTCF0:USTF0",1759698015367,0.95783128,122800.0,122790.0,2.40725]
["bitfinex-derivatives","BTCF0:USTF0",1759698015568,0.96134128,122800.0,122790.0,2.39464]
["bitfinex-derivatives","BTCF0:USTF0",1759698016170,0.95783128,122800.0,122790.0,2.40725]
["bitfinex-derivatives","BTCF0:USTF0",1759698016566,0.95783128,122800.0,122790.0,2.40625]
["bitfinex-derivatives","BTCF0:USTF0",1759698016763,0.45000291,122800.0,122790.0,2.487673]
["bitfinex-derivatives","BTCF0:USTF0",1759698016975,0.6594829,122800.0,122790.0,2.487673]
["bitfinex-derivatives","BTCF0:USTF0",1759698017173,0.66004291,122800.0,122790.0,2.485673]
["bitfinex-derivatives","BTCF0:USTF0",1759698017370,0.66004291,122800.0,122790.0,2.482673]
["bitfinex-derivatives","BTCF0:USTF0",1759698017770,0.64021247,122800.0,122790.0,2.482673]
["bitfinex-derivatives","BTCF0:USTF0",1759698019769,0.64021247,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698019970,0.33230918,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698020171,0.65957754,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698021277,0.43957754,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698021472,0.34957754,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698021677,0.63957754,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698022174,0.34957754,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698022374,0.63957754,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698022876,0.34957754,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698023075,0.64957754,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698023375,0.69335692,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698028180,0.69335692,122800.0,122790.0,2.80125]
["bitfinex-derivatives","BTCF0:USTF0",1759698028482,0.66957754,122800.0,122790.0,2.882673]
["bitfinex-derivatives","BTCF0:USTF0",1759698028684,0.66957754,122800.0,122790.0,2.80125]
["bitfinex-derivatives","BTCF0:USTF0",1759698029881,0.66957754,122800.0,122790.0,2.882673]
["bitfinex-derivatives","BTCF0:USTF0",1759698030385,0.66957754,122800.0,122790.0,2.80125]
["bitfinex-derivatives","BTCF0:USTF0",1759698032585,0.71335692,122800.0,122790.0,2.80125]
["bitfinex-derivatives","BTCF0:USTF0",1759698034881,0.38552855,122800.0,122790.0,2.80125]
["bitfinex-derivatives","BTCF0:USTF0",1759698035086,0.71335692,122800.0,122790.0,2.882673]
["bitfinex-derivatives","BTCF0:USTF0",1759698035286,0.66957754,122800.0,122790.0,2.882673]
["bitfinex-derivatives","BTCF0:USTF0",1759698035683,0.71335692,122800.0,122790.0,2.882673]
["bitfinex-derivatives","BTCF0:USTF0",1759698036186,0.66957754,122800.0,122790.0,2.882673]
["bitfinex-derivatives","BTCF0:USTF0",1759698036588,0.71335692,122800.0,122790.0,2.882673]
["bitfinex-derivatives","BTCF0:USTF0",1759698036985,0.67743274,122800.0,122790.0,2.882673]
["bitfinex-derivatives","BTCF0:USTF0",1759698037791,0.63365336,122800.0,122790.0,2.882673]
["bitfinex-derivatives","BTCF0:USTF0",1759698038293,0.63365336,122800.0,122790.0,2.80125]
["bitfinex-derivatives","BTCF0:USTF0",1759698040790,0.63373487,122800.0,122790.0,2.80125]
["bitfinex-derivatives","BTCF0:USTF0",1759698042390,0.63373487,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698042983,0.63373487,122800.0,122790.0,2.482673]
["bitfinex-derivatives","BTCF0:USTF0",1759698044291,0.46373487,122800.0,122790.0,2.482673]
["bitfinex-derivatives","BTCF0:USTF0",1759698044492,0.58373487,122800.0,122790.0,2.482673]
["bitfinex-derivatives","BTCF0:USTF0",1759698044794,0.58373487,122800.0,122790.0,2.40125]
["bitfinex-derivatives","BTCF0:USTF0",1759698051105,0.06182409,122800.0,122790.0,3.17457719]
["bitfinex-derivatives","BTCF0:USTF0",1759698051409,0.11182409,122800.0,122790.0,3.17457719]
["bitfinex-derivatives","BTCF0:USTF0",1759698052307,0.00344426,122810.0,122800.0,0.0814164]
["bitfinex-derivatives","BTCF0:USTF0",1759698052607,0.21344426,122810.0,122800.0,1.10888059]
["bitfinex-derivatives","BTCF0:USTF0",1759698052803,0.21344426,122810.0,122800.0,1.50888059]
["bitfinex-derivatives","BTCF0:USTF0",1759698053002,0.21344426,122810.0,122800.0,1.50932059]
["bitfinex-derivatives","BTCF0:USTF0",1759698053203,0.2135312,122810.0,122800.0,1.50932059]
["bitfinex-derivatives","BTCF0:USTF0",1759698054009,0.2155312,122810.0,122800.0,1.50932059]
["bitfinex-derivatives","BTCF0:USTF0",1759698060109,0.2155312,122810.0,122800.0,1.2174164]
["bitfinex-derivatives","BTCF0:USTF0",1759698060413,0.2155312,122810.0,122800.0,1.50932059]
["bitfinex-derivatives","BTCF0:USTF0",1759698063212,0.2155312,122810.0,122800.0,0.77376059]
["bitfinex-derivatives","BTCF0:USTF0",1759698063418,0.2518712,122810.0,122800.0,2.8691364]
["bitfinex-derivatives","BTCF0:USTF0",1759698065019,0.2518712,122810.0,122800.0,3.16104059]
["bitfinex-derivatives","BTCF0:USTF0",1759698066723,0.2518712,122810.0,122800.0,2.8691364]
["bitfinex-derivatives","BTCF0:USTF0",1759698067021,0.2518712,122810.0,122800.0,3.16104059]
["bitfinex-derivatives","BTCF0:USTF0",1759698068519,0.2518712,122810.0,122800.0,0.77376059]
["bitfinex-derivatives","BTCF0:USTF0",1759698068724,0.2518712,122810.0,122800.0,2.8689764]
["bitfinex-derivatives","BTCF0:USTF0",1759698071521,0.2518712,122810.0,122800.0,3.16088059]
["bitfinex-derivatives","BTCF0:USTF0",1759698076635,0.2518712,122810.0,122800.0,3.16064059]
["bitfinex-derivatives","BTCF0:USTF0",1759698077128,0.2717928,122810.0,122800.0,3.16064059]
["bitfinex-derivatives","BTCF0:USTF0",1759698078335,0.2487628,122810.0,122800.0,3.16064059]
["bitfinex-derivatives","BTCF0:USTF0",1759698079533,0.2715928,122810.0,122800.0,0.4818564]
["bitfinex-derivatives","BTCF0:USTF0",1759698079737,0.2715928,122810.0,122800.0,3.16020059]
["bitfinex-derivatives","BTCF0:USTF0",1759698079939,0.2715928,122810.0,122800.0,0.4814164]
["bitfinex-derivatives","BTCF0:USTF0",1759698080137,0.2715928,122810.0,122800.0,2.8682164]
["bitfinex-derivatives","BTCF0:USTF0",1759698080334,0.01294,122800.0,122790.0,0.06572503]
["bitfinex-derivatives","BTCF0:USTF0",1759698080642,0.39767419,122800.0,122780.0,0.1398771]
["bitfinex-derivatives","BTCF0:USTF0",1759698080840,0.03577,122790.0,122780.0,0.14004786]
["bitfinex-derivatives","BTCF0:USTF0",1759698081040,0.03577,122790.0,122780.0,2.31876786]
["bitfinex-derivatives","BTCF0:USTF0",1759698082039,0.03577,122790.0,122780.0,0.14204786]
["bitfinex-derivatives","BTCF0:USTF0",1759698082343,0.03577,122790.0,122780.0,2.53104786]
["bitfinex-derivatives","BTCF0:USTF0",1759698083040,0.01294,122790.0,122780.0,2.4724264]
["bitfinex-derivatives","BTCF0:USTF0",1759698083235,0.01294,122790.0,122780.0,2.76477059]
["bitfinex-derivatives","BTCF0:USTF0",1759698084641,0.01294,122790.0,122780.0,2.4728664]
["bitfinex-derivatives","BTCF0:USTF0",1759698084942,0.01294,122790.0,122780.0,2.76477059]
["bitfinex-derivatives","BTCF0:USTF0",1759698085740,0.03294,122790.0,122780.0,2.76477059]
["bitfinex-derivatives","BTCF0:USTF0",1759698087441,0.03294,122790.0,122780.0,2.76277059]
["bitfinex-derivatives","BTCF0:USTF0",1759698087740,0.03294,122790.0,122780.0,2.76377059]
["bitfinex-derivatives","BTCF0:USTF0",1759698088042,0.03294,122790.0,122780.0,2.76177059]
["bitfinex-derivatives","BTCF0:USTF0",1759698090543,0.03294,122790.0,122780.0,0.0828664]
["bitfinex-derivatives","BTCF0:USTF0",1759698090840,0.03294,122790.0,122780.0,2.76141059]
["bitfinex-derivatives","BTCF0:USTF0",1759698091343,0.05577,122790.0,122780.0,0.37433059]
["bitfinex-derivatives","BTCF0:USTF0",1759698091537,0.05577,122790.0,122780.0,2.76137059]
["bitfinex-derivatives","BTCF0:USTF0",1759698092441,0.05577,122790.0,122780.0,2.4694664]
["bitfinex-derivatives","BTCF0:USTF0",1759698092642,0.05577,122790.0,122780.0,0.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759698092842,0.05577,122790.0,122780.0,2.4694664]
["bitfinex-derivatives","BTCF0:USTF0",1759698093044,0.05577,122790.0,122780.0,2.4699864]
["bitfinex-derivatives","BTCF0:USTF0",1759698093939,0.03294,122790.0,122780.0,2.76189059]
["bitfinex-derivatives","BTCF0:USTF0",1759698097642,0.03294,122790.0,122780.0,2.82051205]
["bitfinex-derivatives","BTCF0:USTF0",1759698097842,0.03294,122790.0,122780.0,2.76189059]
["bitfinex-derivatives","BTCF0:USTF0",1759698098449,0.03294,122790.0,122780.0,2.82051205]
["bitfinex-derivatives","BTCF0:USTF0",1759698099149,0.03294,122790.0,122780.0,2.8569747]
["bitfinex-derivatives","BTCF0:USTF0",1759698111446,0.02,122790.0,122780.0,2.79835324]
["bitfinex-derivatives","BTCF0:USTF0",1759698112354,0.02,122790.0,122780.0,2.8569799]
["bitfinex-derivatives","BTCF0:USTF0",1759698114258,0.02,122790.0,122780.0,2.85698077]
["bitfinex-derivatives","BTCF0:USTF0",1759698117058,0.03321,122790.0,122780.0,2.85698077]
["bitfinex-derivatives","BTCF0:USTF0",1759698120857,0.03321,122790.0,122780.0,2.79835324]
["bitfinex-derivatives","BTCF0:USTF0",1759698121860,0.03321,122790.0,122780.0,2.85696553]
["bitfinex-derivatives","BTCF0:USTF0",1759698128864,0.03321,122790.0,122780.0,2.52859869]
["bitfinex-derivatives","BTCF0:USTF0",1759698129064,0.03321,122790.0,122780.0,2.85696553]
["bitfinex-derivatives","BTCF0:USTF0",1759698134467,0.03321,122790.0,122780.0,2.79835324]
["bitfinex-derivatives","BTCF0:USTF0",1759698134864,0.03321,122790.0,122780.0,2.85696944]
["bitfinex-derivatives","BTCF0:USTF0",1759698137473,0.01321,122790.0,122780.0,2.85696944]
["bitfinex-derivatives","BTCF0:USTF0",1759698139670,0.01321,122790.0,122780.0,2.79835324]
["bitfinex-derivatives","BTCF0:USTF0",1759698140871,0.01321,122790.0,122780.0,2.85697228]
["bitfinex-derivatives","BTCF0:USTF0",1759698145576,0.01321,122790.0,122780.0,2.52860544]
["bitfinex-derivatives","BTCF0:USTF0",1759698145771,0.01321,122790.0,122780.0,2.85697228]
["bitfinex-derivatives","BTCF0:USTF0",1759698150877,0.04321,122790.0,122780.0,2.85697228]
["bitfinex-derivatives","BTCF0:USTF0",1759698152772,0.03,122790.0,122780.0,2.85697228]
["bitfinex-derivatives","BTCF0:USTF0",1759698157781,0.04346,122790.0,122780.0,2.85697228]
["bitfinex-derivatives","BTCF0:USTF0",1759698159185,0.04346,122790.0,122780.0,2.82044681]
["bitfinex-derivatives","BTCF0:USTF0",1759698160083,0.04346,122790.0,122780.0,0.43340681]
["bitfinex-derivatives","BTCF0:USTF0",1759698160282,0.04346,122790.0,122780.0,2.81960681]
["bitfinex-derivatives","BTCF0:USTF0",1759698162182,0.06493,122790.0,122780.0,0.43288681]
["bitfinex-derivatives","BTCF0:USTF0",1759698162482,0.06493,122790.0,122780.0,2.81960681]
["bitfinex-derivatives","BTCF0:USTF0",1759698162684,0.04346,122790.0,122780.0,2.81960681]
["bitfinex-derivatives","BTCF0:USTF0",1759698163085,0.04346,122790.0,122780.0,2.82004681]
["bitfinex-derivatives","BTCF0:USTF0",1759698180698,0.04346,122790.0,122780.0,2.82000681]
["bitfinex-derivatives","BTCF0:USTF0",1759698181696,0.04346,122790.0,122780.0,0.43332681]
["bitfinex-derivatives","BTCF0:USTF0",1759698181892,0.04346,122790.0,122780.0,2.81956681]
["bitfinex-derivatives","BTCF0:USTF0",1759698182197,0.29,122790.0,122780.0,3.23401055]
["bitfinex-derivatives","BTCF0:USTF0",1759698182599,0.0168412,122810.0,122800.0,0.0814165]
["bitfinex-derivatives","BTCF0:USTF0",1759698182897,0.3168412,122810.0,122800.0,1.16651222]
["bitfinex-derivatives","BTCF0:USTF0",1759698183099,0.31736121,122810.0,122800.0,1.10837787]
["bitfinex-derivatives","BTCF0:USTF0",1759698184000,0.31736121,122810.0,122800.0,1.02696137]
["bitfinex-derivatives","BTCF0:USTF0",1759698184199,0.33945121,122810.0,122800.0,2.38712]
["bitfinex-derivatives","BTCF0:USTF0",1759698184402,0.3399312,122810.0,122800.0,2.38712]
["bitfinex-derivatives","BTCF0:USTF0",1759698184701,1.05173508,122810.0,122800.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759698184897,0.01357,122800.0,122790.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1759698185096,0.92731121,122800.0,122790.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1759698185401,1.32783122,122800.0,122790.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1759698185603,1.03598985,122800.0,122790.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1759698186600,1.03798985,122800.0,122790.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1759698186800,1.04607785,122800.0,122790.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1759698188000,0.74634612,122800.0,122790.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1759698188203,1.03818749,122800.0,122790.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1759698188598,0.74634612,122800.0,122790.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1759698188798,0.34634612,122800.0,122790.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1759698189100,0.34582611,122800.0,122790.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1759698189602,0.63766748,122800.0,122790.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1759698193800,0.65873748,122800.0,122790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759698194098,0.65873748,122800.0,122790.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1759698198507,0.65933749,122800.0,122790.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759698200207,0.65887795,122800.0,122790.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759698200404,0.64882795,122800.0,122790.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759698200909,0.6393375,122800.0,122790.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759698201103,0.6529775,122800.0,122790.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759698201807,0.653031,122800.0,122790.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759698207111,0.36118963,122800.0,122790.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759698207311,0.653031,122800.0,122790.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759698219020,0.68958876,122800.0,122790.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759698221126,0.68958876,122800.0,122790.0,1.06363913]
["bitfinex-derivatives","BTCF0:USTF0",1759698222817,0.36118963,122800.0,122790.0,1.14506223]
["bitfinex-derivatives","BTCF0:USTF0",1759698224418,0.34011963,122800.0,122790.0,1.87346136]
["bitfinex-derivatives","BTCF0:USTF0",1759698224620,0.3057167,122800.0,122790.0,1.87346136]
["bitfinex-derivatives","BTCF0:USTF0",1759698226425,0.3037167,122800.0,122790.0,1.87346136]
["bitfinex-derivatives","BTCF0:USTF0",1759698227424,0.3037167,122800.0,122790.0,1.93753865]
["bitfinex-derivatives","BTCF0:USTF0",1759698227626,0.3037167,122800.0,122790.0,1.93853865]
["bitfinex-derivatives","BTCF0:USTF0",1759698229128,0.3037167,122800.0,122790.0,1.20381865]
["bitfinex-derivatives","BTCF0:USTF0",1759698229321,0.3173767,122800.0,122790.0,2.45589865]
["bitfinex-derivatives","BTCF0:USTF0",1759698229525,0.3173767,122800.0,122790.0,1.71767729]
["bitfinex-derivatives","BTCF0:USTF0",1759698229526,0.64577583,122800.0,122790.0,1.71767729]
["bitfinex-derivatives","BTCF0:USTF0",1759698229728,0.64577583,122800.0,122790.0,2.38844]
["bitfinex-derivatives","BTCF0:USTF0",1759698230128,0.66880583,122800.0,122790.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759698230424,0.66880583,122800.0,122790.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1759698230630,1.41745367,122800.0,122790.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1759698230825,1.41745367,122800.0,122790.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759698231130,1.42776279,122800.0,122790.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759698231933,1.09936366,122800.0,122790.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759698232228,1.09105454,122800.0,122790.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759698232826,1.09105454,122800.0,122770.0,0.0814363]
["bitfinex-derivatives","BTCF0:USTF0",1759698232827,0.03669,122780.0,122770.0,0.0814363]
["bitfinex-derivatives","BTCF0:USTF0",1759698233130,0.45514263,122780.0,122770.0,1.14487543]
["bitfinex-derivatives","BTCF0:USTF0",1759698233332,0.45566264,122780.0,122770.0,1.14539543]
["bitfinex-derivatives","BTCF0:USTF0",1759698233732,0.45566264,122780.0,122770.0,2.79755543]
["bitfinex-derivatives","BTCF0:USTF0",1759698233929,0.45514263,122780.0,122770.0,2.79755543]
["bitfinex-derivatives","BTCF0:USTF0",1759698234232,0.45514263,122780.0,122770.0,2.79955543]
["bitfinex-derivatives","BTCF0:USTF0",1759698234531,0.45514263,122780.0,122770.0,2.80155543]
["bitfinex-derivatives","BTCF0:USTF0",1759698237033,0.45514263,122780.0,122770.0,2.4731563]
["bitfinex-derivatives","BTCF0:USTF0",1759698237330,0.45514263,122780.0,122770.0,2.80155543]
["bitfinex-derivatives","BTCF0:USTF0",1759698238233,0.45514263,122780.0,122770.0,2.72011913]
["bitfinex-derivatives","BTCF0:USTF0",1759698239935,0.45514263,122780.0,122770.0,2.80155553]
["bitfinex-derivatives","BTCF0:USTF0",1759698242232,0.45514263,122780.0,122770.0,2.4731564]
["bitfinex-derivatives","BTCF0:USTF0",1759698242441,0.45514263,122780.0,122770.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1759698243536,0.63514263,122780.0,122770.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1759698246039,0.63514263,122780.0,122770.0,0.8209564]
["bitfinex-derivatives","BTCF0:USTF0",1759698246241,0.63514263,122780.0,122770.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1759698246734,0.3067435,122780.0,122770.0,0.8209564]
["bitfinex-derivatives","BTCF0:USTF0",1759698246942,0.63514263,122780.0,122770.0,1.14935553]
["bitfinex-derivatives","BTCF0:USTF0",1759698248541,0.63514263,122780.0,122770.0,1.14735553]
["bitfinex-derivatives","BTCF0:USTF0",1759698248740,0.63714263,122780.0,122770.0,1.14535553]
["bitfinex-derivatives","BTCF0:USTF0",1759698251943,0.3087435,122780.0,122770.0,1.14535553]
["bitfinex-derivatives","BTCF0:USTF0",1759698256141,0.63714263,122780.0,122770.0,0.41035563]
["bitfinex-derivatives","BTCF0:USTF0",1759698256443,0.63714263,122780.0,122770.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1759698257439,0.3087435,122780.0,122770.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1759698257647,0.63714263,122780.0,122770.0,1.01227563]
["bitfinex-derivatives","BTCF0:USTF0",1759698258351,0.63766264,122780.0,122770.0,1.01271563]
["bitfinex-derivatives","BTCF0:USTF0",1759698259853,0.65798078,122780.0,122770.0,1.01271563]
["bitfinex-derivatives","BTCF0:USTF0",1759698260249,0.65798078,122780.0,122770.0,0.0818764]
["bitfinex-derivatives","BTCF0:USTF0",1759698260547,0.65798078,122780.0,122770.0,1.14519553]
["bitfinex-derivatives","BTCF0:USTF0",1759698260750,0.65798078,122780.0,122770.0,1.14563553]
["bitfinex-derivatives","BTCF0:USTF0",1759698260950,0.65798078,122780.0,122770.0,0.0818764]
["bitfinex-derivatives","BTCF0:USTF0",1759698261252,0.65798078,122780.0,122770.0,0.8167564]
["bitfinex-derivatives","BTCF0:USTF0",1759698261554,0.65798078,122780.0,122770.0,0.8171964]
["bitfinex-derivatives","BTCF0:USTF0",1759698262657,0.63766264,122780.0,122770.0,0.8171964]
["bitfinex-derivatives","BTCF0:USTF0",1759698265156,0.63766264,122780.0,122770.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1759698265757,0.63766264,122780.0,122770.0,0.8171164]
["bitfinex-derivatives","BTCF0:USTF0",1759698267254,0.6579677,122780.0,122770.0,0.8171164]
["bitfinex-derivatives","BTCF0:USTF0",1759698270956,0.63766264,122780.0,122770.0,0.8171164]
["bitfinex-derivatives","BTCF0:USTF0",1759698271557,0.65797461,122780.0,122770.0,0.8171164]
["bitfinex-derivatives","BTCF0:USTF0",1759698276958,0.65797461,122780.0,122770.0,0.0818764]
["bitfinex-derivatives","BTCF0:USTF0",1759698277259,0.65797461,122780.0,122770.0,0.8165164]
["bitfinex-derivatives","BTCF0:USTF0",1759698281165,0.62157951,122780.0,122770.0,0.8165164]
["bitfinex-derivatives","BTCF0:USTF0",1759698283565,0.60126754,122780.0,122770.0,0.8165164]
["bitfinex-derivatives","BTCF0:USTF0",1759698283765,0.62158557,122780.0,122770.0,0.0814364]
["bitfinex-derivatives","BTCF0:USTF0",1759698283968,0.62158557,122780.0,122770.0,0.8163964]
["bitfinex-derivatives","BTCF0:USTF0",1759698284871,0.62158557,122780.0,122770.0,0.0814364]
["bitfinex-derivatives","BTCF0:USTF0",1759698285168,0.62158557,122780.0,122770.0,0.8163964]
["bitfinex-derivatives","BTCF0:USTF0",1759698286668,0.62158557,122780.0,122770.0,0.8163564]
["bitfinex-derivatives","BTCF0:USTF0",1759698287168,0.62975011,122780.0,122770.0,0.8163564]
["bitfinex-derivatives","BTCF0:USTF0",1759698287362,0.62975011,122780.0,122770.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1759698288063,0.62975011,122780.0,122770.0,0.8163565]
["bitfinex-derivatives","BTCF0:USTF0",1759698288269,0.33774608,122780.0,122770.0,0.8163565]
["bitfinex-derivatives","BTCF0:USTF0",1759698288467,0.62975011,122780.0,122770.0,0.8163565]
["bitfinex-derivatives","BTCF0:USTF0",1759698290263,0.62975011,122780.0,122750.0,0.06540114]
["bitfinex-derivatives","BTCF0:USTF0",1759698290465,0.32724403,122760.0,122740.0,1.65236]
["bitfinex-derivatives","BTCF0:USTF0",1759698290663,0.30491753,122750.0,122740.0,1.81498918]
["bitfinex-derivatives","BTCF0:USTF0",1759698290970,0.48491753,122750.0,122740.0,2.4687729]
["bitfinex-derivatives","BTCF0:USTF0",1759698291168,0.1929135,122750.0,122740.0,2.4687729]
["bitfinex-derivatives","BTCF0:USTF0",1759698291570,0.48491753,122750.0,122740.0,2.4707729]
["bitfinex-derivatives","BTCF0:USTF0",1759698291870,0.48491753,122750.0,122740.0,2.4747729]
["bitfinex-derivatives","BTCF0:USTF0",1759698292169,0.1929135,122750.0,122740.0,2.4747729]
["bitfinex-derivatives","BTCF0:USTF0",1759698292473,0.1929135,122750.0,122740.0,2.4757729]
["bitfinex-derivatives","BTCF0:USTF0",1759698292971,0.1929135,122750.0,122740.0,2.4762129]
["bitfinex-derivatives","BTCF0:USTF0",1759698293570,0.48491753,122750.0,122740.0,2.4762129]
["bitfinex-derivatives","BTCF0:USTF0",1759698294573,0.1929135,122750.0,122740.0,2.4762129]
["bitfinex-derivatives","BTCF0:USTF0",1759698294776,0.2152935,122750.0,122740.0,0.8242129]
["bitfinex-derivatives","BTCF0:USTF0",1759698296576,0.50729753,122750.0,122740.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759698296772,0.50781754,122750.0,122740.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759698297878,0.92804214,122750.0,122740.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1759698298080,0.92804214,122750.0,122740.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759698298278,0.90781754,122750.0,122740.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759698298472,0.92803397,122750.0,122740.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759698298776,0.92803397,122750.0,122740.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759698299573,0.92803397,122750.0,122740.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759698299777,0.92803397,122750.0,122740.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1759698300183,0.61581351,122750.0,122740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759698300372,0.92802543,122750.0,122740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759698300678,0.03524,122740.0,122730.0,0.00406199]
["bitfinex-derivatives","BTCF0:USTF0",1759698300874,0.64750281,122740.0,122730.0,0.01770199]
["bitfinex-derivatives","BTCF0:USTF0",1759698301179,1.04750281,122740.0,122730.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759698301981,1.04950281,122740.0,122730.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759698302682,1.04946591,122740.0,122730.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759698303180,1.05998592,122740.0,122730.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759698304082,1.06198592,122740.0,122730.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759698305083,0.66198592,122740.0,122730.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759698308483,0.66194897,122740.0,122730.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759698317286,0.66194897,122740.0,122690.0,0.38967812]
["bitfinex-derivatives","BTCF0:USTF0",1759698317481,0.32774403,122710.0,122700.0,2.06445]
["bitfinex-derivatives","BTCF0:USTF0",1759698317682,0.467847,122710.0,122700.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759698317988,0.467847,122710.0,122700.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1759698318188,0.46840701,122710.0,122700.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1759698318581,0.46840701,122710.0,122700.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759698318783,0.47240701,122710.0,122700.0,2.41113]
["bitfinex-derivatives","BTCF0:USTF0",1759698318985,0.471847,122710.0,122700.0,2.41157]
["bitfinex-derivatives","BTCF0:USTF0",1759698320289,0.472847,122710.0,122700.0,2.41157]
["bitfinex-derivatives","BTCF0:USTF0",1759698321189,0.49302417,122710.0,122700.0,2.41157]
["bitfinex-derivatives","BTCF0:USTF0",1759698322084,0.49302417,122710.0,122700.0,2.41161]
["bitfinex-derivatives","BTCF0:USTF0",1759698324792,0.49302417,122710.0,122700.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759698324981,0.49302417,122710.0,122700.0,2.41109]
["bitfinex-derivatives","BTCF0:USTF0",1759698328295,0.49302417,122710.0,122700.0,2.41157]
["bitfinex-derivatives","BTCF0:USTF0",1759698329497,0.20102014,122710.0,122700.0,2.41157]
["bitfinex-derivatives","BTCF0:USTF0",1759698333797,0.20113784,122710.0,122700.0,2.41157]
["bitfinex-derivatives","BTCF0:USTF0",1759698338403,0.49314187,122710.0,122700.0,2.41157]
["bitfinex-derivatives","BTCF0:USTF0",1759698339799,0.16539784,122710.0,122700.0,2.78505683]
["bitfinex-derivatives","BTCF0:USTF0",1759698340004,0.16539784,122710.0,122700.0,3.18505683]
["bitfinex-derivatives","BTCF0:USTF0",1759698340301,0.29510297,122710.0,122700.0,3.18505683]
["bitfinex-derivatives","BTCF0:USTF0",1759698340802,0.24532929,122710.0,122700.0,3.18505683]
["bitfinex-derivatives","BTCF0:USTF0",1759698341099,0.02022632,122710.0,122700.0,3.55044736]
["bitfinex-derivatives","BTCF0:USTF0",1759698341303,0.26,122710.0,122700.0,3.55044736]
["bitfinex-derivatives","BTCF0:USTF0",1759698341501,0.262,122710.0,122700.0,3.55044736]
["bitfinex-derivatives","BTCF0:USTF0",1759698341702,0.27472,122710.0,122700.0,3.55044736]
["bitfinex-derivatives","BTCF0:USTF0",1759698342408,0.27472,122710.0,122700.0,3.15044736]
["bitfinex-derivatives","BTCF0:USTF0",1759698343310,0.27272,122710.0,122700.0,3.15044736]
["bitfinex-derivatives","BTCF0:USTF0",1759698343706,0.27272,122710.0,122700.0,3.55044736]
["bitfinex-derivatives","BTCF0:USTF0",1759698344010,0.27272,122710.0,122700.0,3.55252736]
["bitfinex-derivatives","BTCF0:USTF0",1759698344508,0.27272,122710.0,122700.0,3.55452736]
["bitfinex-derivatives","BTCF0:USTF0",1759698345312,0.33272,122710.0,122700.0,3.55452736]
["bitfinex-derivatives","BTCF0:USTF0",1759698345908,0.32272,122710.0,122700.0,3.55452736]
["bitfinex-derivatives","BTCF0:USTF0",1759698346314,0.26272,122710.0,122700.0,1.16496736]
["bitfinex-derivatives","BTCF0:USTF0",1759698346515,0.26272,122710.0,122700.0,3.55396736]
["bitfinex-derivatives","BTCF0:USTF0",1759698346714,0.31272,122710.0,122700.0,3.55396736]
["bitfinex-derivatives","BTCF0:USTF0",1759698347013,0.28272,122710.0,122700.0,3.55396736]
["bitfinex-derivatives","BTCF0:USTF0",1759698348017,0.29272,122710.0,122700.0,3.55396736]
["bitfinex-derivatives","BTCF0:USTF0",1759698348211,0.29272,122710.0,122700.0,3.55444736]
["bitfinex-derivatives","BTCF0:USTF0",1759698349608,0.31272,122710.0,122700.0,3.55444736]
["bitfinex-derivatives","BTCF0:USTF0",1759698352015,0.31272,122710.0,122700.0,0.42609]
["bitfinex-derivatives","BTCF0:USTF0",1759698352319,0.66512729,122710.0,122700.0,2.34732]
["bitfinex-derivatives","BTCF0:USTF0",1759698352521,0.66512729,122710.0,122700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759698352714,0.68530406,122710.0,122700.0,2.26136]
["bitfinex-derivatives","BTCF0:USTF0",1759698353021,0.68530406,122710.0,122700.0,2.26184]
["bitfinex-derivatives","BTCF0:USTF0",1759698353321,0.68530406,122710.0,122700.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1759698353523,0.68530406,122710.0,122700.0,2.191]
["bitfinex-derivatives","BTCF0:USTF0",1759698355119,0.68530406,122710.0,122700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759698355423,0.68530406,122710.0,122700.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1759698355424,1.06512729,122710.0,122700.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1759698355820,1.06512729,122710.0,122700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759698356020,1.41400016,122710.0,122700.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1759698356317,0.03591,122670.0,122660.0,0.06673343]
["bitfinex-derivatives","BTCF0:USTF0",1759698356517,0.37460728,122670.0,122660.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759698356824,0.03591,122660.0,122650.0,1.65318898]
["bitfinex-derivatives","BTCF0:USTF0",1759698357024,0.37460728,122660.0,122650.0,1.65318898]
["bitfinex-derivatives","BTCF0:USTF0",1759698357225,0.37460728,122660.0,122650.0,2.39030898]
["bitfinex-derivatives","BTCF0:USTF0",1759698357924,0.55460728,122660.0,122650.0,2.39030898]
["bitfinex-derivatives","BTCF0:USTF0",1759698358124,0.20272,122660.0,122650.0,2.86631238]
["bitfinex-derivatives","BTCF0:USTF0",1759698358423,0.03272,122660.0,122650.0,3.26631238]
["bitfinex-derivatives","BTCF0:USTF0",1759698359226,0.03272,122660.0,122650.0,3.27631238]
["bitfinex-derivatives","BTCF0:USTF0",1759698360327,0.38460728,122660.0,122650.0,0.01050898]
["bitfinex-derivatives","BTCF0:USTF0",1759698360625,0.38512729,122660.0,122650.0,1.83682898]
["bitfinex-derivatives","BTCF0:USTF0",1759698360827,0.38460728,122660.0,122650.0,1.83682898]
["bitfinex-derivatives","BTCF0:USTF0",1759698361026,0.38460728,122660.0,122650.0,2.16552626]
["bitfinex-derivatives","BTCF0:USTF0",1759698361227,0.38460728,122660.0,122650.0,2.16596626]
["bitfinex-derivatives","BTCF0:USTF0",1759698361427,0.61460728,122660.0,122650.0,1.83726898]
["bitfinex-derivatives","BTCF0:USTF0",1759698361630,0.61512729,122660.0,122650.0,2.16552626]
["bitfinex-derivatives","BTCF0:USTF0",1759698361931,0.67512729,122660.0,122650.0,2.16596626]
["bitfinex-derivatives","BTCF0:USTF0",1759698362225,0.67512729,122660.0,122650.0,0.01050898]
["bitfinex-derivatives","BTCF0:USTF0",1759698362529,0.67512729,122660.0,122650.0,1.82786898]
["bitfinex-derivatives","BTCF0:USTF0",1759698364031,0.67512729,122660.0,122650.0,2.40166898]
["bitfinex-derivatives","BTCF0:USTF0",1759698364933,0.40512729,122660.0,122650.0,2.73036626]
["bitfinex-derivatives","BTCF0:USTF0",1759698365131,0.40460728,122660.0,122650.0,2.73036626]
["bitfinex-derivatives","BTCF0:USTF0",1759698365630,0.66460728,122660.0,122650.0,2.73036626]
["bitfinex-derivatives","BTCF0:USTF0",1759698366134,0.33591,122660.0,122650.0,2.73036626]
["bitfinex-derivatives","BTCF0:USTF0",1759698367731,0.66460728,122660.0,122650.0,2.73036626]
["bitfinex-derivatives","BTCF0:USTF0",1759698368434,0.66460728,122660.0,122650.0,2.40166898]
["bitfinex-derivatives","BTCF0:USTF0",1759698368636,0.66512729,122660.0,122650.0,2.73104626]
["bitfinex-derivatives","BTCF0:USTF0",1759698368833,0.66460728,122660.0,122650.0,2.81256236]
["bitfinex-derivatives","BTCF0:USTF0",1759698371234,1.45895576,122660.0,122650.0,0.01058898]
["bitfinex-derivatives","BTCF0:USTF0",1759698371531,1.45947577,122660.0,122650.0,0.23774898]
["bitfinex-derivatives","BTCF0:USTF0",1759698372136,1.13077849,122660.0,122650.0,0.23774898]
["bitfinex-derivatives","BTCF0:USTF0",1759698372333,1.13077849,122660.0,122650.0,0.23474898]
["bitfinex-derivatives","BTCF0:USTF0",1759698372533,1.13077849,122660.0,122650.0,0.22974898]
["bitfinex-derivatives","BTCF0:USTF0",1759698372837,1.45947577,122660.0,122650.0,0.23174898]
["bitfinex-derivatives","BTCF0:USTF0",1759698373036,1.45947577,122660.0,122650.0,0.22974898]
["bitfinex-derivatives","BTCF0:USTF0",1759698373237,1.45947577,122660.0,122650.0,0.23074898]
["bitfinex-derivatives","BTCF0:USTF0",1759698374236,1.45947577,122660.0,122650.0,0.00306898]
["bitfinex-derivatives","BTCF0:USTF0",1759698374432,1.47953035,122660.0,122650.0,0.06778898]
["bitfinex-derivatives","BTCF0:USTF0",1759698375734,1.47953035,122660.0,122600.0,0.00807646]
["bitfinex-derivatives","BTCF0:USTF0",1759698375937,0.03637,122620.0,122610.0,1.69696]
["bitfinex-derivatives","BTCF0:USTF0",1759698376139,0.63506728,122620.0,122610.0,1.69696]
["bitfinex-derivatives","BTCF0:USTF0",1759698376340,0.03637,122610.0,122600.0,0.41024258]
["bitfinex-derivatives","BTCF0:USTF0",1759698376538,0.64506728,122610.0,122600.0,2.81080096]
["bitfinex-derivatives","BTCF0:USTF0",1759698376736,0.64512723,122610.0,122600.0,0.0815494]
["bitfinex-derivatives","BTCF0:USTF0",1759698376937,0.64512723,122610.0,122600.0,2.4738694]
["bitfinex-derivatives","BTCF0:USTF0",1759698377339,0.64512723,122610.0,122600.0,2.80256668]
["bitfinex-derivatives","BTCF0:USTF0",1759698377938,0.64512723,122610.0,122600.0,2.82856668]
["bitfinex-derivatives","BTCF0:USTF0",1759698378138,0.64512723,122610.0,122600.0,2.82900668]
["bitfinex-derivatives","BTCF0:USTF0",1759698378639,0.33622995,122610.0,122600.0,3.21109403]
["bitfinex-derivatives","BTCF0:USTF0",1759698379143,0.33422995,122610.0,122600.0,3.21109403]
["bitfinex-derivatives","BTCF0:USTF0",1759698383747,0.33422995,122610.0,122600.0,2.81109403]
["bitfinex-derivatives","BTCF0:USTF0",1759698388256,0.68612723,122610.0,122600.0,2.81245403]
["bitfinex-derivatives","BTCF0:USTF0",1759698388648,0.68612723,122610.0,122600.0,2.4756294]
["bitfinex-derivatives","BTCF0:USTF0",1759698388852,0.68612723,122610.0,122600.0,2.80432668]
["bitfinex-derivatives","BTCF0:USTF0",1759698389251,0.68612723,122610.0,122600.0,2.81246962]
["bitfinex-derivatives","BTCF0:USTF0",1759698393056,0.33422995,122610.0,122600.0,3.21278962]
["bitfinex-derivatives","BTCF0:USTF0",1759698395057,0.33422995,122610.0,122600.0,2.88409234]
["bitfinex-derivatives","BTCF0:USTF0",1759698395256,0.33422995,122610.0,122600.0,3.21278962]
["bitfinex-derivatives","BTCF0:USTF0",1759698400760,0.14422995,122610.0,122600.0,3.5414869]
["bitfinex-derivatives","BTCF0:USTF0",1759698400965,0.24422995,122610.0,122600.0,3.5414869]
["bitfinex-derivatives","BTCF0:USTF0",1759698401165,0.24422995,122610.0,122600.0,3.46931238]
["bitfinex-derivatives","BTCF0:USTF0",1759698401773,0.24422995,122610.0,122600.0,2.88409234]
["bitfinex-derivatives","BTCF0:USTF0",1759698401972,0.24422995,122610.0,122600.0,3.46931238]
["bitfinex-derivatives","BTCF0:USTF0",1759698402472,0.24422995,122610.0,122600.0,2.77670236]
["bitfinex-derivatives","BTCF0:USTF0",1759698402773,0.26588995,122610.0,122600.0,2.77690236]
["bitfinex-derivatives","BTCF0:USTF0",1759698403373,0.24422995,122610.0,122600.0,0.38274236]
["bitfinex-derivatives","BTCF0:USTF0",1759698403672,0.26618995,122610.0,122600.0,2.77634236]
["bitfinex-derivatives","BTCF0:USTF0",1759698403867,0.26618995,122610.0,122600.0,0.38230236]
["bitfinex-derivatives","BTCF0:USTF0",1759698404170,0.26618995,122610.0,122600.0,2.77666236]
["bitfinex-derivatives","BTCF0:USTF0",1759698404572,0.26618995,122610.0,122600.0,2.48405234]
["bitfinex-derivatives","BTCF0:USTF0",1759698404965,0.26618995,122610.0,122600.0,0.08969234]
["bitfinex-derivatives","BTCF0:USTF0",1759698405165,0.26618995,122610.0,122600.0,2.48401234]
["bitfinex-derivatives","BTCF0:USTF0",1759698406474,0.26618995,122610.0,122600.0,0.08969234]
["bitfinex-derivatives","BTCF0:USTF0",1759698406673,0.26618995,122610.0,122600.0,2.48397234]
["bitfinex-derivatives","BTCF0:USTF0",1759698408172,0.26618995,122610.0,122600.0,2.48441234]
["bitfinex-derivatives","BTCF0:USTF0",1759698409576,0.26618995,122610.0,122600.0,0.09013234]
["bitfinex-derivatives","BTCF0:USTF0",1759698409873,0.26674996,122610.0,122600.0,2.48385234]
["bitfinex-derivatives","BTCF0:USTF0",1759698410070,0.26618995,122610.0,122600.0,2.48429234]
["bitfinex-derivatives","BTCF0:USTF0",1759698412172,0.24422995,122610.0,122600.0,2.77690236]
["bitfinex-derivatives","BTCF0:USTF0",1759698413472,0.01422995,122610.0,122600.0,0.38274236]
["bitfinex-derivatives","BTCF0:USTF0",1759698413770,0.31422995,122610.0,122600.0,2.77626236]
["bitfinex-derivatives","BTCF0:USTF0",1759698415876,0.31422995,122610.0,122600.0,0.38230236]
["bitfinex-derivatives","BTCF0:USTF0",1759698416072,0.31422995,122610.0,122600.0,2.77618236]
["bitfinex-derivatives","BTCF0:USTF0",1759698417477,0.31422995,122610.0,122600.0,2.84924574]
["bitfinex-derivatives","BTCF0:USTF0",1759698417778,0.31422995,122610.0,122600.0,2.77618236]
["bitfinex-derivatives","BTCF0:USTF0",1759698418180,0.31422995,122610.0,122600.0,2.77662236]
["bitfinex-derivatives","BTCF0:USTF0",1759698419381,0.31422995,122610.0,122600.0,2.84968574]
["bitfinex-derivatives","BTCF0:USTF0",1759698422380,0.32422995,122610.0,122600.0,2.84968574]
["bitfinex-derivatives","BTCF0:USTF0",1759698436992,0.34591995,122610.0,122600.0,1.81755572]
["bitfinex-derivatives","BTCF0:USTF0",1759698437188,0.34591995,122610.0,122600.0,2.77534236]
["bitfinex-derivatives","BTCF0:USTF0",1759698437695,0.34591995,122610.0,122600.0,2.84840574]
["bitfinex-derivatives","BTCF0:USTF0",1759698438095,0.34591995,122610.0,122600.0,2.84884574]
["bitfinex-derivatives","BTCF0:USTF0",1759698439896,0.34591995,122610.0,122600.0,2.77578236]
["bitfinex-derivatives","BTCF0:USTF0",1759698440693,0.34591995,122610.0,122600.0,2.77570236]
["bitfinex-derivatives","BTCF0:USTF0",1759698444801,0.34591995,122610.0,122600.0,2.48309234]
["bitfinex-derivatives","BTCF0:USTF0",1759698444996,0.34591995,122610.0,122600.0,2.77570236]
["bitfinex-derivatives","BTCF0:USTF0",1759698445899,0.34591995,122610.0,122600.0,2.48309234]
["bitfinex-derivatives","BTCF0:USTF0",1759698446199,0.34591995,122610.0,122600.0,2.77570236]
["bitfinex-derivatives","BTCF0:USTF0",1759698451899,0.32422995,122610.0,122600.0,0.38274236]
["bitfinex-derivatives","BTCF0:USTF0",1759698452103,0.32422995,122610.0,122600.0,2.77486236]
["bitfinex-derivatives","BTCF0:USTF0",1759698452298,0.16422995,122610.0,122600.0,2.55531572]
["bitfinex-derivatives","BTCF0:USTF0",1759698452497,0.32422995,122610.0,122600.0,2.84792574]
["bitfinex-derivatives","BTCF0:USTF0",1759698453003,0.32422995,122610.0,122600.0,2.84836574]
["bitfinex-derivatives","BTCF0:USTF0",1759698455805,0.01422995,122610.0,122600.0,3.14097576]
["bitfinex-derivatives","BTCF0:USTF0",1759698456004,0.01317,122620.0,122610.0,0.0815426]
["bitfinex-derivatives","BTCF0:USTF0",1759698456207,0.28317,122620.0,122610.0,0.37415262]
["bitfinex-derivatives","BTCF0:USTF0",1759698456405,0.28369001,122620.0,122610.0,0.37415262]
["bitfinex-derivatives","BTCF0:USTF0",1759698457504,0.28769001,122620.0,122610.0,0.37415262]
["bitfinex-derivatives","BTCF0:USTF0",1759698457803,0.01769001,122620.0,122610.0,0.37415262]
["bitfinex-derivatives","BTCF0:USTF0",1759698457999,0.17717,122620.0,122610.0,0.37415262]
["bitfinex-derivatives","BTCF0:USTF0",1759698458197,0.17917,122620.0,122610.0,0.37415262]
["bitfinex-derivatives","BTCF0:USTF0",1759698462403,0.20164,122620.0,122610.0,0.37415262]
["bitfinex-derivatives","BTCF0:USTF0",1759698463109,0.20164,122620.0,122610.0,0.73993984]
["bitfinex-derivatives","BTCF0:USTF0",1759698468212,0.17917,122620.0,122610.0,3.13201984]
["bitfinex-derivatives","BTCF0:USTF0",1759698468412,0.17917,122620.0,122610.0,3.13249984]
["bitfinex-derivatives","BTCF0:USTF0",1759698471018,0.17917,122620.0,122610.0,3.53249984]
["bitfinex-derivatives","BTCF0:USTF0",1759698471218,0.17917,122620.0,122610.0,3.60556322]
["bitfinex-derivatives","BTCF0:USTF0",1759698471915,0.17917,122620.0,122610.0,0.81348322]
["bitfinex-derivatives","BTCF0:USTF0",1759698472108,0.202,122620.0,122610.0,0.15460598]
["bitfinex-derivatives","BTCF0:USTF0",1759698472309,0.53119862,122620.0,122610.0,2.06502122]
["bitfinex-derivatives","BTCF0:USTF0",1759698472517,0.60260001,122620.0,122610.0,2.8762846]
["bitfinex-derivatives","BTCF0:USTF0",1759698472717,0.602,122620.0,122610.0,2.80370122]
["bitfinex-derivatives","BTCF0:USTF0",1759698473922,0.602,122620.0,122610.0,2.80362122]
["bitfinex-derivatives","BTCF0:USTF0",1759698475924,0.602,122620.0,122610.0,2.8766846]
["bitfinex-derivatives","BTCF0:USTF0",1759698476626,0.60204,122620.0,122610.0,2.8766846]
["bitfinex-derivatives","BTCF0:USTF0",1759698478021,0.60204,122620.0,122610.0,0.41122122]
["bitfinex-derivatives","BTCF0:USTF0",1759698478226,0.60204,122620.0,122610.0,2.80298122]
["bitfinex-derivatives","BTCF0:USTF0",1759698479727,0.60204,122620.0,122610.0,2.8760446]
["bitfinex-derivatives","BTCF0:USTF0",1759698480029,0.60204,122620.0,122610.0,2.80298122]
["bitfinex-derivatives","BTCF0:USTF0",1759698482031,0.93123862,122620.0,122610.0,2.80298122]
["bitfinex-derivatives","BTCF0:USTF0",1759698482333,0.93123862,122620.0,122610.0,0.41074122]
["bitfinex-derivatives","BTCF0:USTF0",1759698482528,0.93123862,122620.0,122610.0,2.80286122]
["bitfinex-derivatives","BTCF0:USTF0",1759698482921,0.93123862,122620.0,122610.0,2.06498122]
["bitfinex-derivatives","BTCF0:USTF0",1759698483126,0.93179863,122620.0,122610.0,0.41074122]
["bitfinex-derivatives","BTCF0:USTF0",1759698483327,0.93179863,122620.0,122610.0,2.80282122]
["bitfinex-derivatives","BTCF0:USTF0",1759698483529,0.93179863,122620.0,122610.0,2.80330122]
["bitfinex-derivatives","BTCF0:USTF0",1759698483830,0.53179863,122620.0,122610.0,0.140708]
["bitfinex-derivatives","BTCF0:USTF0",1759698484132,0.93179863,122620.0,122610.0,2.5323098]
["bitfinex-derivatives","BTCF0:USTF0",1759698484335,0.93179863,122620.0,122610.0,2.86194842]
["bitfinex-derivatives","BTCF0:USTF0",1759698484534,0.93179863,122620.0,122610.0,0.38832582]
["bitfinex-derivatives","BTCF0:USTF0",1759698484735,0.93179863,122620.0,122610.0,2.4507672]
["bitfinex-derivatives","BTCF0:USTF0",1759698485035,0.93179863,122620.0,122610.0,2.72171862]
["bitfinex-derivatives","BTCF0:USTF0",1759698485328,0.93179863,122620.0,122610.0,2.80326122]
["bitfinex-derivatives","BTCF0:USTF0",1759698486730,0.93179863,122620.0,122610.0,2.86194842]
["bitfinex-derivatives","BTCF0:USTF0",1759698487035,0.60260001,122620.0,122610.0,2.86190842]
["bitfinex-derivatives","BTCF0:USTF0",1759698487332,0.93123862,122620.0,122610.0,2.80322122]
["bitfinex-derivatives","BTCF0:USTF0",1759698487533,0.93175863,122620.0,122610.0,2.80322122]
["bitfinex-derivatives","BTCF0:USTF0",1759698492836,0.93175863,122620.0,122610.0,2.86190842]
["bitfinex-derivatives","BTCF0:USTF0",1759698493137,0.93175863,122620.0,122610.0,2.4739426]
["bitfinex-derivatives","BTCF0:USTF0",1759698493335,0.93175863,122620.0,122610.0,0.0591272]
["bitfinex-derivatives","BTCF0:USTF0",1759698493336,1.26095725,122620.0,122610.0,0.0591272]
["bitfinex-derivatives","BTCF0:USTF0",1759698493538,0.03587,122610.0,122600.0,0.0815474]
["bitfinex-derivatives","BTCF0:USTF0",1759698493731,0.99426724,122610.0,122600.0,2.4736674]
["bitfinex-derivatives","BTCF0:USTF0",1759698494539,0.33587,122610.0,122600.0,2.5323546]
["bitfinex-derivatives","BTCF0:USTF0",1759698494732,0.66506862,122610.0,122600.0,2.5323546]
["bitfinex-derivatives","BTCF0:USTF0",1759698494932,0.66506862,122610.0,122600.0,2.4736674]
["bitfinex-derivatives","BTCF0:USTF0",1759698495132,0.66506862,122610.0,122600.0,2.5323546]
["bitfinex-derivatives","BTCF0:USTF0",1759698495538,0.66606862,122610.0,122600.0,2.5323546]
["bitfinex-derivatives","BTCF0:USTF0",1759698495732,0.66706862,122610.0,122600.0,2.5323546]
["bitfinex-derivatives","BTCF0:USTF0",1759698496231,1.39626724,122610.0,122600.0,2.4736674]
["bitfinex-derivatives","BTCF0:USTF0",1759698496431,1.39626724,122610.0,122600.0,2.5323546]
["bitfinex-derivatives","BTCF0:USTF0",1759698496640,1.06706862,122610.0,122600.0,2.4736674]
["bitfinex-derivatives","BTCF0:USTF0",1759698497938,1.06706862,122610.0,122600.0,0.0815474]
["bitfinex-derivatives","BTCF0:USTF0",1759698498137,1.06762863,122610.0,122600.0,2.4737474]
["bitfinex-derivatives","BTCF0:USTF0",1759698498436,1.06762863,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698498632,1.39682725,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698499139,1.06762863,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698499738,0.73843001,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698499938,1.06762863,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698508151,0.73843001,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698508447,1.06762863,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698511052,0.73843001,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698511349,1.06762863,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698515454,1.06766863,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698522456,0.66766863,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698525162,0.6312583,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698532867,0.65148286,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698533665,0.35869457,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698533966,0.33519456,122610.0,122600.0,2.76705569]
["bitfinex-derivatives","BTCF0:USTF0",1759698534167,0.33519456,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698542879,0.31497,122610.0,122600.0,2.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759698544781,0.33519473,122610.0,122600.0,3.16705569]
["bitfinex-derivatives","BTCF0:USTF0",1759698544980,0.31497,122610.0,122600.0,3.16705569]
["bitfinex-derivatives","BTCF0:USTF0",1759698545186,0.31497,122610.0,122600.0,3.24011907]
["bitfinex-derivatives","BTCF0:USTF0",1759698546082,0.30204,122610.0,122600.0,3.53290736]
["bitfinex-derivatives","BTCF0:USTF0",1759698546282,0.30204,122610.0,122600.0,3.24011907]
["bitfinex-derivatives","BTCF0:USTF0",1759698546484,0.30204,122610.0,122600.0,3.53290736]
["bitfinex-derivatives","BTCF0:USTF0",1759698549084,0.01321,122620.0,122610.0,0.0815428]
["bitfinex-derivatives","BTCF0:USTF0",1759698549286,0.29321,122620.0,122610.0,0.37433109]
["bitfinex-derivatives","BTCF0:USTF0",1759698549486,0.29321,122620.0,122610.0,0.77433109]
["bitfinex-derivatives","BTCF0:USTF0",1759698549984,0.29321,122620.0,122610.0,0.84739447]
["bitfinex-derivatives","BTCF0:USTF0",1759698550182,0.29521,122620.0,122610.0,0.84739447]
["bitfinex-derivatives","BTCF0:USTF0",1759698550589,0.29621,122620.0,122610.0,0.84739447]
["bitfinex-derivatives","BTCF0:USTF0",1759698552588,0.29621,122620.0,122610.0,0.77433109]
["bitfinex-derivatives","BTCF0:USTF0",1759698553086,0.29673001,122620.0,122610.0,0.77433109]
["bitfinex-derivatives","BTCF0:USTF0",1759698553287,0.29673001,122620.0,122610.0,0.84739447]
["bitfinex-derivatives","BTCF0:USTF0",1759698556086,0.29673001,122620.0,122610.0,0.77433109]
["bitfinex-derivatives","BTCF0:USTF0",1759698560893,0.28673001,122620.0,122610.0,0.89667551]
["bitfinex-derivatives","BTCF0:USTF0",1759698561594,0.28673001,122620.0,122610.0,3.28787551]
["bitfinex-derivatives","BTCF0:USTF0",1759698561795,0.01621,122620.0,122610.0,3.28787551]
["bitfinex-derivatives","BTCF0:USTF0",1759698562096,0.28621,122620.0,122610.0,3.28787551]
["bitfinex-derivatives","BTCF0:USTF0",1759698562995,0.28621,122620.0,122610.0,3.28831551]
["bitfinex-derivatives","BTCF0:USTF0",1759698564396,0.30725,122620.0,122610.0,3.28827551]
["bitfinex-derivatives","BTCF0:USTF0",1759698564692,0.30725,122620.0,122610.0,0.37477109]
["bitfinex-derivatives","BTCF0:USTF0",1759698564997,0.30777001,122620.0,122610.0,2.76569109]
["bitfinex-derivatives","BTCF0:USTF0",1759698565191,0.30725,122620.0,122610.0,2.76613109]
["bitfinex-derivatives","BTCF0:USTF0",1759698566497,0.28621,122620.0,122610.0,2.76613109]
["bitfinex-derivatives","BTCF0:USTF0",1759698567196,0.28621,122620.0,122610.0,0.37477109]
["bitfinex-derivatives","BTCF0:USTF0",1759698567397,0.28677001,122620.0,122610.0,2.76569109]
["bitfinex-derivatives","BTCF0:USTF0",1759698567599,0.28621,122620.0,122610.0,2.76613109]
["bitfinex-derivatives","BTCF0:USTF0",1759698568396,0.28621,122620.0,122610.0,2.83919447]
["bitfinex-derivatives","BTCF0:USTF0",1759698569997,0.28621,122620.0,122610.0,2.76613109]
["bitfinex-derivatives","BTCF0:USTF0",1759698571097,0.01621,122620.0,122610.0,2.76613109]
["bitfinex-derivatives","BTCF0:USTF0",1759698571296,0.30621,122620.0,122610.0,2.76613109]
["bitfinex-derivatives","BTCF0:USTF0",1759698572996,0.02621,122620.0,122610.0,2.76613109]
["bitfinex-derivatives","BTCF0:USTF0",1759698573299,0.30621,122620.0,122610.0,2.76613109]
["bitfinex-derivatives","BTCF0:USTF0",1759698574196,0.30621,122620.0,122610.0,2.76601109]
["bitfinex-derivatives","BTCF0:USTF0",1759698574398,0.30621,122620.0,122610.0,2.83907447]
["bitfinex-derivatives","BTCF0:USTF0",1759698575798,0.30621,122620.0,122610.0,3.10717447]
["bitfinex-derivatives","BTCF0:USTF0",1759698578302,0.30621,122620.0,122610.0,3.03411109]
["bitfinex-derivatives","BTCF0:USTF0",1759698579905,0.30621,122620.0,122610.0,3.23940042]
["bitfinex-derivatives","BTCF0:USTF0",1759698580405,0.30621,122620.0,122610.0,3.16601109]
["bitfinex-derivatives","BTCF0:USTF0",1759698582307,0.30621,122620.0,122610.0,2.76601109]
["bitfinex-derivatives","BTCF0:USTF0",1759698582909,0.30621,122620.0,122610.0,3.26829983]
["bitfinex-derivatives","BTCF0:USTF0",1759698583209,0.26621,122620.0,122610.0,3.26829983]
["bitfinex-derivatives","BTCF0:USTF0",1759698584400,0.03918,122620.0,122610.0,0.47705983]
["bitfinex-derivatives","BTCF0:USTF0",1759698584708,0.30918,122620.0,122610.0,2.86769983]
["bitfinex-derivatives","BTCF0:USTF0",1759698584901,0.30918,122620.0,122610.0,2.76541109]
["bitfinex-derivatives","BTCF0:USTF0",1759698587107,0.30918,122620.0,122610.0,3.13098264]
["bitfinex-derivatives","BTCF0:USTF0",1759698588407,0.30918,122620.0,122610.0,3.13146264]
["bitfinex-derivatives","BTCF0:USTF0",1759698589705,0.30918,122620.0,122610.0,0.74038264]
["bitfinex-derivatives","BTCF0:USTF0",1759698589914,0.30970001,122620.0,122610.0,3.13102264]
["bitfinex-derivatives","BTCF0:USTF0",1759698590209,0.30918,122620.0,122610.0,3.13146264]
["bitfinex-derivatives","BTCF0:USTF0",1759698592812,0.30918,122620.0,122610.0,3.23375138]
["bitfinex-derivatives","BTCF0:USTF0",1759698594112,0.03918,122620.0,122610.0,3.23375138]
["bitfinex-derivatives","BTCF0:USTF0",1759698594310,0.30918,122620.0,122610.0,3.23375138]
["bitfinex-derivatives","BTCF0:USTF0",1759698594913,0.30918,122620.0,122610.0,3.13130264]
["bitfinex-derivatives","BTCF0:USTF0",1759698597115,0.30918,122620.0,122610.0,3.20469198]
["bitfinex-derivatives","BTCF0:USTF0",1759698601112,0.03918,122620.0,122610.0,3.20469198]
["bitfinex-derivatives","BTCF0:USTF0",1759698601317,0.32621,122620.0,122610.0,3.20469198]
["bitfinex-derivatives","BTCF0:USTF0",1759698601917,0.33621,122620.0,122610.0,3.20469198]
["bitfinex-derivatives","BTCF0:USTF0",1759698602516,0.35918,122620.0,122610.0,0.81373198]
["bitfinex-derivatives","BTCF0:USTF0",1759698602719,0.35918,122620.0,122610.0,3.20417198]
["bitfinex-derivatives","BTCF0:USTF0",1759698603418,0.33621,122620.0,122610.0,3.20469198]
["bitfinex-derivatives","BTCF0:USTF0",1759698607216,0.33621,122620.0,122610.0,3.13130264]
["bitfinex-derivatives","BTCF0:USTF0",1759698607520,0.33621,122620.0,122610.0,3.23359138]
["bitfinex-derivatives","BTCF0:USTF0",1759698611321,0.33621,122620.0,122610.0,3.50169138]
["bitfinex-derivatives","BTCF0:USTF0",1759698615024,0.33621,122620.0,122610.0,3.4728166]
["bitfinex-derivatives","BTCF0:USTF0",1759698618826,0.03676,122650.0,122640.0,0.0815227]
["bitfinex-derivatives","BTCF0:USTF0",1759698619129,0.30676,122650.0,122640.0,1.47676254]
["bitfinex-derivatives","BTCF0:USTF0",1759698620017,0.31476,122650.0,122640.0,1.47676254]
["bitfinex-derivatives","BTCF0:USTF0",1759698620727,0.31876,122650.0,122640.0,1.47676254]
["bitfinex-derivatives","BTCF0:USTF0",1759698623824,0.31476,122650.0,122640.0,1.47676254]
["bitfinex-derivatives","BTCF0:USTF0",1759698624129,0.30776,122650.0,122640.0,0.8832169]
["bitfinex-derivatives","BTCF0:USTF0",1759698624319,0.30836001,122650.0,122640.0,1.54157674]
["bitfinex-derivatives","BTCF0:USTF0",1759698624520,0.30776,122650.0,122640.0,1.54157674]
["bitfinex-derivatives","BTCF0:USTF0",1759698625530,0.30776,122650.0,122640.0,3.19549674]
["bitfinex-derivatives","BTCF0:USTF0",1759698625729,0.30776,122650.0,122640.0,3.19593674]
["bitfinex-derivatives","BTCF0:USTF0",1759698628620,0.30776,122650.0,122640.0,0.80513674]
["bitfinex-derivatives","BTCF0:USTF0",1759698628831,1.03693992,122650.0,122640.0,1.7187342]
["bitfinex-derivatives","BTCF0:USTF0",1759698629032,1.03693992,122650.0,122640.0,2.39072]
["bitfinex-derivatives","BTCF0:USTF0",1759698629331,0.03663,122640.0,122630.0,0.41070832]
["bitfinex-derivatives","BTCF0:USTF0",1759698629524,0.32663,122640.0,122630.0,2.80142832]
["bitfinex-derivatives","BTCF0:USTF0",1759698630525,0.65580992,122640.0,122630.0,2.80142832]
["bitfinex-derivatives","BTCF0:USTF0",1759698631530,0.65580992,122640.0,122630.0,2.80342832]
["bitfinex-derivatives","BTCF0:USTF0",1759698632133,0.65580992,122640.0,122630.0,2.86809786]
["bitfinex-derivatives","BTCF0:USTF0",1759698632732,0.32663,122640.0,122630.0,0.47737786]
["bitfinex-derivatives","BTCF0:USTF0",1759698633128,0.65632993,122640.0,122630.0,2.86809786]
["bitfinex-derivatives","BTCF0:USTF0",1759698633328,0.65580992,122640.0,122630.0,2.86853786]
["bitfinex-derivatives","BTCF0:USTF0",1759698638535,0.32663,122640.0,122630.0,0.47781786]
["bitfinex-derivatives","BTCF0:USTF0",1759698638734,0.32663,122640.0,122630.0,2.86813786]
["bitfinex-derivatives","BTCF0:USTF0",1759698639531,0.65580992,122640.0,122630.0,2.86813786]
["bitfinex-derivatives","BTCF0:USTF0",1759698640734,0.32663,122640.0,122630.0,2.86813786]
["bitfinex-derivatives","BTCF0:USTF0",1759698643038,0.32663,122640.0,122630.0,2.86857786]
["bitfinex-derivatives","BTCF0:USTF0",1759698647044,0.32663,122640.0,122630.0,2.83195152]
["bitfinex-derivatives","BTCF0:USTF0",1759698660159,0.32663,122640.0,122630.0,2.53939794]
["bitfinex-derivatives","BTCF0:USTF0",1759698660359,0.32663,122640.0,122630.0,2.83195152]
["bitfinex-derivatives","BTCF0:USTF0",1759698665967,0.32663,122640.0,122630.0,2.83199152]
["bitfinex-derivatives","BTCF0:USTF0",1759698666970,0.32663,122640.0,122630.0,2.53943794]
["bitfinex-derivatives","BTCF0:USTF0",1759698667170,0.32663,122640.0,122630.0,2.83199152]
["bitfinex-derivatives","BTCF0:USTF0",1759698669469,0.32663,122640.0,122630.0,2.53943794]
["bitfinex-derivatives","BTCF0:USTF0",1759698669667,0.32663,122640.0,122630.0,2.83199152]
["bitfinex-derivatives","BTCF0:USTF0",1759698672770,1.01918358,122640.0,122630.0,1.65644]
["bitfinex-derivatives","BTCF0:USTF0",1759698672970,1.01918358,122640.0,122630.0,2.3928]
["bitfinex-derivatives","BTCF0:USTF0",1759698673367,1.01918358,122640.0,122630.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759698673767,1.01918358,122640.0,122630.0,0.8203295]
["bitfinex-derivatives","BTCF0:USTF0",1759698673962,1.01918358,122640.0,122630.0,0.0835295]
["bitfinex-derivatives","BTCF0:USTF0",1759698674170,1.01918358,122640.0,122630.0,0.6364095]
["bitfinex-derivatives","BTCF0:USTF0",1759698677576,1.01918358,122640.0,122630.0,0.0835295]
["bitfinex-derivatives","BTCF0:USTF0",1759698677776,1.01918358,122640.0,122630.0,0.8203295]
["bitfinex-derivatives","BTCF0:USTF0",1759698678375,1.01970359,122640.0,122630.0,0.8203295]
["bitfinex-derivatives","BTCF0:USTF0",1759698680377,0.72715001,122640.0,122630.0,0.8203295]
["bitfinex-derivatives","BTCF0:USTF0",1759698683779,0.72715001,122640.0,122630.0,1.11288308]
["bitfinex-derivatives","BTCF0:USTF0",1759698684583,0.72715001,122640.0,122630.0,1.11088308]
["bitfinex-derivatives","BTCF0:USTF0",1759698684783,0.72815001,122640.0,122630.0,1.11088308]
["bitfinex-derivatives","BTCF0:USTF0",1759698685186,0.72815001,122640.0,122630.0,0.8183295]
["bitfinex-derivatives","BTCF0:USTF0",1759698685484,0.72815001,122640.0,122630.0,0.0815295]
["bitfinex-derivatives","BTCF0:USTF0",1759698685686,0.72815001,122640.0,122630.0,2.4724495]
["bitfinex-derivatives","BTCF0:USTF0",1759698688386,0.72815001,122640.0,122630.0,2.76500308]
["bitfinex-derivatives","BTCF0:USTF0",1759698690186,0.72815001,122640.0,122630.0,2.4724495]
["bitfinex-derivatives","BTCF0:USTF0",1759698694388,0.72815001,122640.0,122630.0,2.76500308]
["bitfinex-derivatives","BTCF0:USTF0",1759698694888,0.72815001,122640.0,122630.0,2.4724495]
["bitfinex-derivatives","BTCF0:USTF0",1759698695391,0.72815001,122640.0,122630.0,2.76500308]
["bitfinex-derivatives","BTCF0:USTF0",1759698701199,0.74843841,122640.0,122630.0,2.76500308]
["bitfinex-derivatives","BTCF0:USTF0",1759698702294,0.34843841,122640.0,122630.0,2.76500308]
["bitfinex-derivatives","BTCF0:USTF0",1759698702495,0.3479184,122640.0,122630.0,2.76500308]
["bitfinex-derivatives","BTCF0:USTF0",1759698702996,0.3479184,122640.0,122630.0,2.76544308]
["bitfinex-derivatives","BTCF0:USTF0",1759698705290,0.3249584,122640.0,122630.0,2.76544308]
["bitfinex-derivatives","BTCF0:USTF0",1759698707292,0.30467,122640.0,122630.0,2.76544308]
["bitfinex-derivatives","BTCF0:USTF0",1759698709096,0.30467,122640.0,122630.0,2.80203922]
["bitfinex-derivatives","BTCF0:USTF0",1759698712897,0.32494876,122640.0,122630.0,2.80203922]
["bitfinex-derivatives","BTCF0:USTF0",1759698721816,0.32494876,122640.0,122630.0,2.4728895]
["bitfinex-derivatives","BTCF0:USTF0",1759698722010,0.34693876,122640.0,122630.0,2.39132]
["bitfinex-derivatives","BTCF0:USTF0",1759698722210,0.34693876,122640.0,122630.0,2.72046972]
["bitfinex-derivatives","BTCF0:USTF0",1759698723016,0.32666,122640.0,122630.0,2.72046972]
["bitfinex-derivatives","BTCF0:USTF0",1759698723719,0.32666,122640.0,122630.0,0.32958972]
["bitfinex-derivatives","BTCF0:USTF0",1759698723915,0.32666,122640.0,122630.0,2.72002972]
["bitfinex-derivatives","BTCF0:USTF0",1759698725520,0.32666,122640.0,122630.0,0.32914972]
["bitfinex-derivatives","BTCF0:USTF0",1759698725818,0.32666,122640.0,122630.0,2.72002972]
["bitfinex-derivatives","BTCF0:USTF0",1759698726021,0.32666,122640.0,122630.0,2.80155912]
["bitfinex-derivatives","BTCF0:USTF0",1759698726222,0.34693352,122640.0,122630.0,2.80155912]
["bitfinex-derivatives","BTCF0:USTF0",1759698726622,0.34693352,122640.0,122630.0,2.72002972]
["bitfinex-derivatives","BTCF0:USTF0",1759698728321,0.34693352,122640.0,122630.0,2.72046972]
["bitfinex-derivatives","BTCF0:USTF0",1759698728622,0.34693352,122640.0,122630.0,2.80199912]
["bitfinex-derivatives","BTCF0:USTF0",1759698734221,0.67608324,122640.0,122630.0,2.80199912]
["bitfinex-derivatives","BTCF0:USTF0",1759698734824,0.34693352,122640.0,122630.0,2.80199912]
["bitfinex-derivatives","BTCF0:USTF0",1759698736029,0.32666,122640.0,122630.0,2.80199912]
["bitfinex-derivatives","BTCF0:USTF0",1759698746533,0.30467,122640.0,122630.0,2.80199912]
["bitfinex-derivatives","BTCF0:USTF0",1759698763046,0.32495593,122640.0,122630.0,2.80199912]
["bitfinex-derivatives","BTCF0:USTF0",1759698765343,0.34673593,122640.0,122630.0,0.0819694]
["bitfinex-derivatives","BTCF0:USTF0",1759698765543,0.67588565,122640.0,122630.0,2.80131912]
["bitfinex-derivatives","BTCF0:USTF0",1759698767945,0.65559972,122640.0,122630.0,2.80131912]
["bitfinex-derivatives","BTCF0:USTF0",1759698768149,0.65559972,122640.0,122630.0,2.80179912]
["bitfinex-derivatives","BTCF0:USTF0",1759698770751,0.67588597,122640.0,122630.0,2.80179912]
["bitfinex-derivatives","BTCF0:USTF0",1759698771147,0.34673625,122640.0,122630.0,2.76525646]
["bitfinex-derivatives","BTCF0:USTF0",1759698772849,0.34673625,122640.0,122630.0,2.4726494]
["bitfinex-derivatives","BTCF0:USTF0",1759698773052,0.61905706,122640.0,122630.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759698773354,0.63941303,122640.0,122630.0,2.34988]
["bitfinex-derivatives","BTCF0:USTF0",1759698774455,0.63941303,122640.0,122630.0,2.4314093]
["bitfinex-derivatives","BTCF0:USTF0",1759698778565,0.63997304,122640.0,122630.0,2.4318893]
["bitfinex-derivatives","BTCF0:USTF0",1759698781969,0.61961707,122640.0,122630.0,2.4318893]
["bitfinex-derivatives","BTCF0:USTF0",1759698782363,0.61961707,122640.0,122630.0,2.35036]
["bitfinex-derivatives","BTCF0:USTF0",1759698783768,0.61961707,122640.0,122630.0,2.4318893]
["bitfinex-derivatives","BTCF0:USTF0",1759698785966,0.63996225,122640.0,122630.0,2.35036]
["bitfinex-derivatives","BTCF0:USTF0",1759698786366,0.63996225,122640.0,122630.0,2.4318893]
["bitfinex-derivatives","BTCF0:USTF0",1759698788665,0.34735519,122640.0,122630.0,2.72449636]
["bitfinex-derivatives","BTCF0:USTF0",1759698788869,0.34679518,122640.0,122630.0,2.72449636]
["bitfinex-derivatives","BTCF0:USTF0",1759698792266,0.32645,122640.0,122630.0,2.72449636]
["bitfinex-derivatives","BTCF0:USTF0",1759698793360,0.32645,122640.0,122630.0,2.35036]
["bitfinex-derivatives","BTCF0:USTF0",1759698793559,0.32645,122640.0,122630.0,2.64296706]
["bitfinex-derivatives","BTCF0:USTF0",1759698794167,0.32645,122640.0,122630.0,2.35036]
["bitfinex-derivatives","BTCF0:USTF0",1759698799071,0.32645,122640.0,122630.0,2.4318893]
["bitfinex-derivatives","BTCF0:USTF0",1759698801473,0.32645,122640.0,122630.0,2.72449636]
["bitfinex-derivatives","BTCF0:USTF0",1759698802071,0.32645,122640.0,122630.0,2.4318893]
["bitfinex-derivatives","BTCF0:USTF0",1759698802272,0.32645,122640.0,122630.0,2.72449636]
["bitfinex-derivatives","BTCF0:USTF0",1759698802974,0.34682543,122640.0,122630.0,2.72449636]
["bitfinex-derivatives","BTCF0:USTF0",1759698804378,0.34682543,122640.0,122630.0,2.4318893]
["bitfinex-derivatives","BTCF0:USTF0",1759698810572,0.63943249,122640.0,122630.0,2.4725693]
["bitfinex-derivatives","BTCF0:USTF0",1759698814279,0.34682543,122640.0,122630.0,2.4725693]
["bitfinex-derivatives","BTCF0:USTF0",1759698814884,0.32645,122640.0,122630.0,2.4725693]
["bitfinex-derivatives","BTCF0:USTF0",1759698815086,0.34682566,122640.0,122630.0,2.4725693]
["bitfinex-derivatives","BTCF0:USTF0",1759698818886,0.34682566,122640.0,122630.0,2.76517636]
["bitfinex-derivatives","BTCF0:USTF0",1759698822690,0.34682566,122640.0,122630.0,2.4725693]
["bitfinex-derivatives","BTCF0:USTF0",1759698822992,0.34682566,122640.0,122630.0,2.76517636]
["bitfinex-derivatives","BTCF0:USTF0",1759698823690,0.34682566,122640.0,122630.0,2.4725693]
["bitfinex-derivatives","BTCF0:USTF0",1759698824292,0.32645,122640.0,122630.0,2.4725693]
["bitfinex-derivatives","BTCF0:USTF0",1759698825394,0.34682862,122640.0,122630.0,2.76517636]
["bitfinex-derivatives","BTCF0:USTF0",1759698831001,0.67600988,122640.0,122630.0,2.80175056]
["bitfinex-derivatives","BTCF0:USTF0",1759698832001,0.65563126,122640.0,122630.0,2.80175056]
["bitfinex-derivatives","BTCF0:USTF0",1759698833503,0.32645,122640.0,122630.0,2.80175056]
["bitfinex-derivatives","BTCF0:USTF0",1759698834305,0.30467,122640.0,122630.0,2.80175056]
["bitfinex-derivatives","BTCF0:USTF0",1759698840303,0.30467,122640.0,122630.0,0.81119056]
["bitfinex-derivatives","BTCF0:USTF0",1759698840509,0.30467,122640.0,122630.0,3.20111056]
["bitfinex-derivatives","BTCF0:USTF0",1759698843209,0.30467,122640.0,122630.0,3.20155056]
["bitfinex-derivatives","BTCF0:USTF0",1759698845212,0.30467,122640.0,122630.0,2.8723693]
["bitfinex-derivatives","BTCF0:USTF0",1759698845412,0.30467,122640.0,122630.0,3.20155056]
["bitfinex-derivatives","BTCF0:USTF0",1759698846013,0.30467,122640.0,122630.0,3.53073182]
["bitfinex-derivatives","BTCF0:USTF0",1759698847112,0.30467,122640.0,122630.0,3.20155056]
["bitfinex-derivatives","BTCF0:USTF0",1759698850415,0.30467,122640.0,122630.0,3.53073182]
["bitfinex-derivatives","BTCF0:USTF0",1759698850917,0.30467,122640.0,122630.0,3.60414578]
["bitfinex-derivatives","BTCF0:USTF0",1759698852022,0.30462,122640.0,122630.0,3.60414578]
["bitfinex-derivatives","BTCF0:USTF0",1759698853221,0.30462,122640.0,122630.0,3.53073182]
["bitfinex-derivatives","BTCF0:USTF0",1759698855326,0.23462,122640.0,122630.0,3.53073182]
["bitfinex-derivatives","BTCF0:USTF0",1759698855526,0.01367,122670.0,122660.0,0.0815095]
["bitfinex-derivatives","BTCF0:USTF0",1759698855726,0.26367,122670.0,122660.0,1.14677076]
["bitfinex-derivatives","BTCF0:USTF0",1759698856930,0.26967,122670.0,122660.0,1.14677076]
["bitfinex-derivatives","BTCF0:USTF0",1759698857631,0.27367,122670.0,122660.0,1.14677076]
["bitfinex-derivatives","BTCF0:USTF0",1759698857835,0.27367,122670.0,122660.0,1.15500574]
["bitfinex-derivatives","BTCF0:USTF0",1759698858930,0.27367,122670.0,122660.0,1.484187]
["bitfinex-derivatives","BTCF0:USTF0",1759698859935,0.27367,122670.0,122660.0,1.884187]
["bitfinex-derivatives","BTCF0:USTF0",1759698860737,0.02367,122670.0,122660.0,1.884187]
["bitfinex-derivatives","BTCF0:USTF0",1759698860930,0.33367,122670.0,122660.0,1.95760096]
["bitfinex-derivatives","BTCF0:USTF0",1759698861130,0.02367,122670.0,122660.0,1.95760096]
["bitfinex-derivatives","BTCF0:USTF0",1759698861330,0.01362,122680.0,122670.0,0.0815029]
["bitfinex-derivatives","BTCF0:USTF0",1759698861532,0.28362,122680.0,122670.0,0.73986542]
["bitfinex-derivatives","BTCF0:USTF0",1759698861737,0.28422001,122680.0,122670.0,0.73986542]
["bitfinex-derivatives","BTCF0:USTF0",1759698862039,0.28422001,122680.0,122670.0,0.80636539]
["bitfinex-derivatives","BTCF0:USTF0",1759698863043,0.28822001,122680.0,122670.0,0.80636539]
["bitfinex-derivatives","BTCF0:USTF0",1759698863239,0.28822001,122680.0,122670.0,3.19608539]
["bitfinex-derivatives","BTCF0:USTF0",1759698863435,0.28762,122680.0,122670.0,3.19608539]
["bitfinex-derivatives","BTCF0:USTF0",1759698863639,0.29062,122680.0,122670.0,3.19608539]
["bitfinex-derivatives","BTCF0:USTF0",1759698863934,0.31205,122680.0,122670.0,0.65836252]
["bitfinex-derivatives","BTCF0:USTF0",1759698864138,0.03505,122670.0,122660.0,1.72713396]
["bitfinex-derivatives","BTCF0:USTF0",1759698864335,0.30505,122670.0,122660.0,2.71886126]
["bitfinex-derivatives","BTCF0:USTF0",1759698864634,0.30505,122670.0,122660.0,3.13774538]
["bitfinex-derivatives","BTCF0:USTF0",1759698864837,0.28362,122670.0,122660.0,3.13774538]
["bitfinex-derivatives","BTCF0:USTF0",1759698865137,0.28362,122670.0,122660.0,3.53774538]
["bitfinex-derivatives","BTCF0:USTF0",1759698865441,0.28462,122670.0,122660.0,3.53774538]
["bitfinex-derivatives","BTCF0:USTF0",1759698866334,0.28462,122670.0,122660.0,3.53874538]
["bitfinex-derivatives","BTCF0:USTF0",1759698868138,0.28462,122670.0,122660.0,3.60489867]
["bitfinex-derivatives","BTCF0:USTF0",1759698868338,0.28462,122670.0,122660.0,3.60537867]
["bitfinex-derivatives","BTCF0:USTF0",1759698875343,0.26462,122670.0,122660.0,3.60537867]
["bitfinex-derivatives","BTCF0:USTF0",1759698882353,0.01462,122670.0,122660.0,3.20537867]
["bitfinex-derivatives","BTCF0:USTF0",1759698884548,0.01462,122670.0,122660.0,3.27879263]
["bitfinex-derivatives","BTCF0:USTF0",1759698884749,0.01362,122680.0,122670.0,0.0815028]
["bitfinex-derivatives","BTCF0:USTF0",1759698884948,0.32526,122680.0,122670.0,0.73986532]
["bitfinex-derivatives","BTCF0:USTF0",1759698885253,0.30362,122680.0,122670.0,0.73986532]
["bitfinex-derivatives","BTCF0:USTF0",1759698885953,0.30662,122680.0,122670.0,0.73986532]
["bitfinex-derivatives","BTCF0:USTF0",1759698886156,0.30862,122680.0,122670.0,0.73986532]
["bitfinex-derivatives","BTCF0:USTF0",1759698886955,0.30562,122680.0,122670.0,0.73986532]
["bitfinex-derivatives","BTCF0:USTF0",1759698887253,0.30362,122680.0,122670.0,0.74386532]
["bitfinex-derivatives","BTCF0:USTF0",1759698888357,0.30418001,122680.0,122670.0,0.74386532]
["bitfinex-derivatives","BTCF0:USTF0",1759698889256,0.30418001,122680.0,122670.0,0.81727928]
["bitfinex-derivatives","BTCF0:USTF0",1759698892759,0.30418001,122680.0,122670.0,0.74386532]
["bitfinex-derivatives","BTCF0:USTF0",1759698893260,0.30418001,122680.0,122670.0,0.37777448]
["bitfinex-derivatives","BTCF0:USTF0",1759698894260,0.32582001,122680.0,122670.0,0.37777448]
["bitfinex-derivatives","BTCF0:USTF0",1759698894560,0.30418001,122680.0,122670.0,0.37777448]
["bitfinex-derivatives","BTCF0:USTF0",1759698894960,0.32582001,122680.0,122670.0,0.37777448]
["bitfinex-derivatives","BTCF0:USTF0",1759698895664,0.30418001,122680.0,122670.0,0.37777448]
["bitfinex-derivatives","BTCF0:USTF0",1759698896361,0.06582001,122680.0,122670.0,0.37777448]
["bitfinex-derivatives","BTCF0:USTF0",1759698896561,0.30526,122680.0,122670.0,0.37777448]
["bitfinex-derivatives","BTCF0:USTF0",1759698897262,0.28362,122680.0,122670.0,0.37777448]
["bitfinex-derivatives","BTCF0:USTF0",1759698898966,0.30526,122680.0,122670.0,0.37777448]
["bitfinex-derivatives","BTCF0:USTF0",1759698899266,0.30578001,122680.0,122670.0,0.37777448]
["bitfinex-derivatives","BTCF0:USTF0",1759698899968,0.28414001,122680.0,122670.0,0.37777448]
["bitfinex-derivatives","BTCF0:USTF0",1759698902171,0.28414001,122680.0,122670.0,0.67004616]
["bitfinex-derivatives","BTCF0:USTF0",1759698902666,0.28414001,122680.0,122670.0,0.37777448]
["bitfinex-derivatives","BTCF0:USTF0",1759698903263,0.28414001,122680.0,122670.0,2.84126844]
["bitfinex-derivatives","BTCF0:USTF0",1759698903463,0.30526,122680.0,122670.0,2.84126844]
["bitfinex-derivatives","BTCF0:USTF0",1759698903672,0.28362,122680.0,122670.0,2.84126844]
["bitfinex-derivatives","BTCF0:USTF0",1759698904170,0.28362,122680.0,122670.0,0.45118844]
["bitfinex-derivatives","BTCF0:USTF0",1759698904374,0.30526,122680.0,122670.0,0.45118844]
["bitfinex-derivatives","BTCF0:USTF0",1759698904576,0.30526,122680.0,122670.0,2.84122844]
["bitfinex-derivatives","BTCF0:USTF0",1759698905968,0.30526,122680.0,122670.0,1.18794844]
["bitfinex-derivatives","BTCF0:USTF0",1759698906176,0.30526,122680.0,122670.0,2.84118844]
["bitfinex-derivatives","BTCF0:USTF0",1759698906474,0.30526,122680.0,122670.0,2.84114844]
["bitfinex-derivatives","BTCF0:USTF0",1759698907274,0.30526,122680.0,122670.0,0.45118844]
["bitfinex-derivatives","BTCF0:USTF0",1759698907478,0.70526,122680.0,122670.0,2.84110844]
["bitfinex-derivatives","BTCF0:USTF0",1759698907678,0.70526,122680.0,122670.0,2.76769448]
["bitfinex-derivatives","BTCF0:USTF0",1759698908074,0.70582001,122680.0,122670.0,2.76817448]
["bitfinex-derivatives","BTCF0:USTF0",1759698908676,0.70582001,122680.0,122670.0,0.37825448]
["bitfinex-derivatives","BTCF0:USTF0",1759698908877,0.70582001,122680.0,122670.0,2.84134844]
["bitfinex-derivatives","BTCF0:USTF0",1759698909076,0.70526,122680.0,122670.0,2.76837448]
["bitfinex-derivatives","BTCF0:USTF0",1759698909280,0.70578001,122680.0,122670.0,2.03149448]
["bitfinex-derivatives","BTCF0:USTF0",1759698909474,0.70578001,122680.0,122670.0,2.84134844]
["bitfinex-derivatives","BTCF0:USTF0",1759698909676,0.70526,122680.0,122670.0,0.45170844]
["bitfinex-derivatives","BTCF0:USTF0",1759698909979,0.70578001,122680.0,122670.0,2.84134844]
["bitfinex-derivatives","BTCF0:USTF0",1759698910168,0.99753168,122680.0,122670.0,1.81263676]
["bitfinex-derivatives","BTCF0:USTF0",1759698910374,0.99805169,122680.0,122670.0,1.65728]
["bitfinex-derivatives","BTCF0:USTF0",1759698910576,0.99805169,122680.0,122670.0,2.39428]
["bitfinex-derivatives","BTCF0:USTF0",1759698910773,0.30578001,122680.0,122670.0,2.76853448]
["bitfinex-derivatives","BTCF0:USTF0",1759698911075,0.30526,122680.0,122670.0,2.76853448]
["bitfinex-derivatives","BTCF0:USTF0",1759698912084,0.30526,122680.0,122670.0,2.76853438]
["bitfinex-derivatives","BTCF0:USTF0",1759698912274,0.70526,122680.0,122670.0,2.76853438]
["bitfinex-derivatives","BTCF0:USTF0",1759698912479,0.70582001,122680.0,122670.0,2.76853438]
["bitfinex-derivatives","BTCF0:USTF0",1759698913082,0.70582001,122680.0,122670.0,2.4769427]
["bitfinex-derivatives","BTCF0:USTF0",1759698924783,0.30582001,122680.0,122670.0,2.76921438]
["bitfinex-derivatives","BTCF0:USTF0",1759698925088,0.30526,122680.0,122670.0,2.76921438]
["bitfinex-derivatives","BTCF0:USTF0",1759698927488,0.28362,122680.0,122670.0,3.16921438]
["bitfinex-derivatives","BTCF0:USTF0",1759698927690,0.28362,122680.0,122670.0,3.24262834]
["bitfinex-derivatives","BTCF0:USTF0",1759698931091,0.28362,122680.0,122670.0,3.46148606]
["bitfinex-derivatives","BTCF0:USTF0",1759698931486,0.28362,122680.0,122670.0,3.16921438]
["bitfinex-derivatives","BTCF0:USTF0",1759698933290,0.28362,122680.0,122670.0,3.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1759698935782,0.30683,122680.0,122670.0,0.45147864]
["bitfinex-derivatives","BTCF0:USTF0",1759698935984,0.30683,122680.0,122670.0,2.84187864]
["bitfinex-derivatives","BTCF0:USTF0",1759698938300,0.30683,122680.0,122670.0,3.11041864]
["bitfinex-derivatives","BTCF0:USTF0",1759698938803,0.30683,122680.0,122670.0,0.71953864]
["bitfinex-derivatives","BTCF0:USTF0",1759698939002,0.30739001,122680.0,122670.0,3.03691438]
["bitfinex-derivatives","BTCF0:USTF0",1759698939199,0.30683,122680.0,122670.0,3.03735438]
["bitfinex-derivatives","BTCF0:USTF0",1759698944906,0.28362,122680.0,122670.0,3.03735438]
["bitfinex-derivatives","BTCF0:USTF0",1759698948110,0.28362,122680.0,122670.0,3.32962606]
["bitfinex-derivatives","BTCF0:USTF0",1759698948910,0.28362,122680.0,122670.0,3.72962606]
["bitfinex-derivatives","BTCF0:USTF0",1759698949215,0.28362,122680.0,122670.0,3.80285032]
["bitfinex-derivatives","BTCF0:USTF0",1759698953117,0.28362,122680.0,122670.0,3.87589164]
["bitfinex-derivatives","BTCF0:USTF0",1759698953416,0.28362,122680.0,122670.0,3.80266738]
["bitfinex-derivatives","BTCF0:USTF0",1759698954515,0.28362,122680.0,122670.0,3.90495612]
["bitfinex-derivatives","BTCF0:USTF0",1759698956817,0.28362,122680.0,122670.0,3.97827372]
["bitfinex-derivatives","BTCF0:USTF0",1759698957115,0.28362,122680.0,122670.0,3.87598498]
["bitfinex-derivatives","BTCF0:USTF0",1759698957305,0.28362,122680.0,122670.0,3.80266738]
["bitfinex-derivatives","BTCF0:USTF0",1759698959618,0.28362,122680.0,122670.0,3.90495612]
["bitfinex-derivatives","BTCF0:USTF0",1759698962222,0.3052,122680.0,122670.0,2.76719612]
["bitfinex-derivatives","BTCF0:USTF0",1759698962416,0.3052,122680.0,122670.0,3.50455612]
["bitfinex-derivatives","BTCF0:USTF0",1759698962614,0.3052,122680.0,122670.0,3.40226738]
["bitfinex-derivatives","BTCF0:USTF0",1759698963020,0.28362,122680.0,122670.0,3.40226738]
["bitfinex-derivatives","BTCF0:USTF0",1759698963419,0.28362,122680.0,122670.0,3.50455612]
["bitfinex-derivatives","BTCF0:USTF0",1759698965920,0.28362,122680.0,122670.0,3.40226738]
["bitfinex-derivatives","BTCF0:USTF0",1759698969422,0.28362,122680.0,122670.0,3.50455612]
["bitfinex-derivatives","BTCF0:USTF0",1759698971321,0.28362,122680.0,122670.0,1.11391612]
["bitfinex-derivatives","BTCF0:USTF0",1759698971625,0.28362,122680.0,122670.0,3.50435612]
["bitfinex-derivatives","BTCF0:USTF0",1759698973628,0.28362,122680.0,122670.0,3.40250738]
["bitfinex-derivatives","BTCF0:USTF0",1759698978232,0.28362,122680.0,122670.0,1.01162738]
["bitfinex-derivatives","BTCF0:USTF0",1759698978531,0.28362,122680.0,122670.0,3.40182738]
["bitfinex-derivatives","BTCF0:USTF0",1759698979733,0.28362,122680.0,122670.0,3.13372738]
["bitfinex-derivatives","BTCF0:USTF0",1759698981134,0.28362,122680.0,122670.0,3.20708795]
["bitfinex-derivatives","BTCF0:USTF0",1759698983338,0.28362,122680.0,122670.0,3.20752795]
["bitfinex-derivatives","BTCF0:USTF0",1759698987936,0.28362,122680.0,122670.0,3.13416738]
["bitfinex-derivatives","BTCF0:USTF0",1759698988136,0.28362,122680.0,122670.0,3.20752795]
["bitfinex-derivatives","BTCF0:USTF0",1759698988336,0.28362,122680.0,122670.0,3.13416738]
["bitfinex-derivatives","BTCF0:USTF0",1759698988636,0.28362,122680.0,122670.0,3.20752795]
["bitfinex-derivatives","BTCF0:USTF0",1759698989638,0.28362,122680.0,122670.0,2.54994327]
["bitfinex-derivatives","BTCF0:USTF0",1759698989837,0.28362,122680.0,122670.0,3.20752795]
["bitfinex-derivatives","BTCF0:USTF0",1759698991538,0.30505,122680.0,122670.0,3.20716795]
["bitfinex-derivatives","BTCF0:USTF0",1759698991838,0.30505,122680.0,122670.0,3.13380738]
["bitfinex-derivatives","BTCF0:USTF0",1759698992138,0.30505,122680.0,122670.0,0.74352738]
["bitfinex-derivatives","BTCF0:USTF0",1759698992342,0.30505,122680.0,122670.0,3.13332738]
["bitfinex-derivatives","BTCF0:USTF0",1759698992936,0.70505,122680.0,122670.0,2.06757504]
["bitfinex-derivatives","BTCF0:USTF0",1759698993137,0.70557001,122680.0,122670.0,2.80461504]
["bitfinex-derivatives","BTCF0:USTF0",1759698993337,0.70557001,122680.0,122670.0,3.13384738]
["bitfinex-derivatives","BTCF0:USTF0",1759698993539,0.70505,122680.0,122670.0,3.13384738]
["bitfinex-derivatives","BTCF0:USTF0",1759698999146,0.70505,122680.0,122670.0,3.20720795]
["bitfinex-derivatives","BTCF0:USTF0",1759699001247,0.70505,122680.0,122670.0,3.13384738]
["bitfinex-derivatives","BTCF0:USTF0",1759699002348,0.30505,122680.0,122670.0,3.13384738]
["bitfinex-derivatives","BTCF0:USTF0",1759699014052,0.28362,122680.0,122670.0,3.13384738]
["bitfinex-derivatives","BTCF0:USTF0",1759699015160,0.28362,122680.0,122670.0,3.06083256]
["bitfinex-derivatives","BTCF0:USTF0",1759699015359,0.28362,122680.0,122670.0,3.13419313]
["bitfinex-derivatives","BTCF0:USTF0",1759699015659,0.28362,122680.0,122670.0,2.8419082]
["bitfinex-derivatives","BTCF0:USTF0",1759699016959,0.28362,122680.0,122670.0,2.76854763]
["bitfinex-derivatives","BTCF0:USTF0",1759699020061,0.28362,122680.0,122670.0,2.8419082]
["bitfinex-derivatives","BTCF0:USTF0",1759699032972,0.28362,122680.0,122670.0,2.76854763]
["bitfinex-derivatives","BTCF0:USTF0",1759699033566,0.30547,122680.0,122670.0,2.76810763]
["bitfinex-derivatives","BTCF0:USTF0",1759699040079,0.30547,122680.0,122670.0,0.37822763]
["bitfinex-derivatives","BTCF0:USTF0",1759699040274,0.30547,122680.0,122670.0,2.76758763]
["bitfinex-derivatives","BTCF0:USTF0",1759699043280,0.30547,122680.0,122670.0,2.8413882]
["bitfinex-derivatives","BTCF0:USTF0",1759699044282,0.30547,122680.0,122670.0,0.4515882]
["bitfinex-derivatives","BTCF0:USTF0",1759699044582,0.30599001,122680.0,122670.0,2.8409082]
["bitfinex-derivatives","BTCF0:USTF0",1759699044781,0.30547,122680.0,122670.0,2.8413482]
["bitfinex-derivatives","BTCF0:USTF0",1759699046582,0.28362,122680.0,122670.0,2.8413482]
["bitfinex-derivatives","BTCF0:USTF0",1759699050285,0.30592,122680.0,122670.0,0.4515882]
["bitfinex-derivatives","BTCF0:USTF0",1759699050484,0.30592,122680.0,122670.0,2.8409082]
["bitfinex-derivatives","BTCF0:USTF0",1759699053287,0.30592,122680.0,122670.0,2.8413482]
["bitfinex-derivatives","BTCF0:USTF0",1759699053488,0.30592,122680.0,122670.0,0.4515882]
["bitfinex-derivatives","BTCF0:USTF0",1759699053685,0.30648001,122680.0,122670.0,2.8409082]
["bitfinex-derivatives","BTCF0:USTF0",1759699053886,0.30648001,122680.0,122670.0,2.8413482]
["bitfinex-derivatives","BTCF0:USTF0",1759699053887,0.30592,122680.0,122670.0,2.8413482]
["bitfinex-derivatives","BTCF0:USTF0",1759699066798,0.30592,122680.0,122670.0,0.15930327]
["bitfinex-derivatives","BTCF0:USTF0",1759699066994,0.30592,122680.0,122670.0,2.8409082]
["bitfinex-derivatives","BTCF0:USTF0",1759699068398,0.30592,122680.0,122670.0,2.8413882]
["bitfinex-derivatives","BTCF0:USTF0",1759699070299,0.30592,122680.0,122670.0,0.4516282]
["bitfinex-derivatives","BTCF0:USTF0",1759699070600,0.30644001,122680.0,122670.0,2.8409082]
["bitfinex-derivatives","BTCF0:USTF0",1759699070800,0.30592,122680.0,122670.0,2.8413482]
["bitfinex-derivatives","BTCF0:USTF0",1759699072702,0.30592,122680.0,122670.0,0.4515882]
["bitfinex-derivatives","BTCF0:USTF0",1759699072901,0.30648001,122680.0,122670.0,2.8409082]
["bitfinex-derivatives","BTCF0:USTF0",1759699073101,0.30592,122680.0,122670.0,2.8409082]
["bitfinex-derivatives","BTCF0:USTF0",1759699074000,0.30592,122680.0,122670.0,0.4511482]
["bitfinex-derivatives","BTCF0:USTF0",1759699074201,0.30592,122680.0,122670.0,2.8409082]
["bitfinex-derivatives","BTCF0:USTF0",1759699075000,0.30592,122680.0,122670.0,2.87752418]
["bitfinex-derivatives","BTCF0:USTF0",1759699075204,0.30592,122680.0,122670.0,3.20642509]
["bitfinex-derivatives","BTCF0:USTF0",1759699077608,0.30596,122680.0,122670.0,3.20642509]
["bitfinex-derivatives","BTCF0:USTF0",1759699078508,0.30596,122680.0,122670.0,3.20690509]
["bitfinex-derivatives","BTCF0:USTF0",1759699081510,1.03486091,122680.0,122670.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1759699081705,0.63538092,122680.0,122670.0,1.06926091]
["bitfinex-derivatives","BTCF0:USTF0",1759699082610,0.63538092,122680.0,122670.0,1.15076381]
["bitfinex-derivatives","BTCF0:USTF0",1759699097328,0.63538092,122680.0,122670.0,0.8218629]
["bitfinex-derivatives","BTCF0:USTF0",1759699097529,0.63538092,122680.0,122670.0,1.15076381]
["bitfinex-derivatives","BTCF0:USTF0",1759699100128,0.30648001,122680.0,122670.0,1.15076381]
["bitfinex-derivatives","BTCF0:USTF0",1759699100429,0.28418001,122680.0,122670.0,1.87966472]
["bitfinex-derivatives","BTCF0:USTF0",1759699100628,0.28366,122680.0,122670.0,1.87966472]
["bitfinex-derivatives","BTCF0:USTF0",1759699106830,0.28366,122680.0,122670.0,2.20856563]
["bitfinex-derivatives","BTCF0:USTF0",1759699107031,0.28366,122680.0,122670.0,1.95346529]
["bitfinex-derivatives","BTCF0:USTF0",1759699107231,0.28366,122680.0,122670.0,1.95302529]
["bitfinex-derivatives","BTCF0:USTF0",1759699109233,0.28366,122680.0,122670.0,2.2819262]
["bitfinex-derivatives","BTCF0:USTF0",1759699109531,0.28366,122680.0,122670.0,2.2823662]
["bitfinex-derivatives","BTCF0:USTF0",1759699109933,0.28366,122680.0,122670.0,1.95346529]
["bitfinex-derivatives","BTCF0:USTF0",1759699110133,0.28366,122680.0,122670.0,1.95302529]
["bitfinex-derivatives","BTCF0:USTF0",1759699110333,0.28366,122680.0,122670.0,1.87966472]
["bitfinex-derivatives","BTCF0:USTF0",1759699115037,0.28366,122680.0,122670.0,1.14330472]
["bitfinex-derivatives","BTCF0:USTF0",1759699115233,0.28366,122680.0,122670.0,3.53338472]
["bitfinex-derivatives","BTCF0:USTF0",1759699115434,0.28366,122680.0,122670.0,3.53386472]
["bitfinex-derivatives","BTCF0:USTF0",1759699115638,0.30621,122680.0,122670.0,0.74378472]
["bitfinex-derivatives","BTCF0:USTF0",1759699115938,0.30673001,122680.0,122670.0,3.13354472]
["bitfinex-derivatives","BTCF0:USTF0",1759699116235,0.30621,122680.0,122670.0,3.13402472]
["bitfinex-derivatives","BTCF0:USTF0",1759699116429,0.30621,122680.0,122670.0,2.4762229]
["bitfinex-derivatives","BTCF0:USTF0",1759699116627,0.30621,122680.0,122670.0,3.13402472]
["bitfinex-derivatives","BTCF0:USTF0",1759699126444,0.30621,122680.0,122670.0,0.74378472]
["bitfinex-derivatives","BTCF0:USTF0",1759699126644,0.30621,122680.0,122670.0,3.13354472]
["bitfinex-derivatives","BTCF0:USTF0",1759699128145,0.30621,122680.0,122670.0,3.13398472]
["bitfinex-derivatives","BTCF0:USTF0",1759699135050,0.30621,122680.0,122670.0,0.74374472]
["bitfinex-derivatives","BTCF0:USTF0",1759699135249,0.30621,122680.0,122670.0,3.13330472]
["bitfinex-derivatives","BTCF0:USTF0",1759699137051,0.30621,122680.0,122670.0,2.76781549]
["bitfinex-derivatives","BTCF0:USTF0",1759699138755,0.30621,122680.0,122670.0,2.76829549]
["bitfinex-derivatives","BTCF0:USTF0",1759699141656,0.30621,122680.0,122670.0,2.4759829]
["bitfinex-derivatives","BTCF0:USTF0",1759699141856,0.30621,122680.0,122670.0,2.76829549]
["bitfinex-derivatives","BTCF0:USTF0",1759699142451,0.28366,122680.0,122670.0,2.76829549]
["bitfinex-derivatives","BTCF0:USTF0",1759699142656,0.33366,122680.0,122670.0,3.46060808]
["bitfinex-derivatives","BTCF0:USTF0",1759699142957,0.33366,122680.0,122670.0,3.53396865]
["bitfinex-derivatives","BTCF0:USTF0",1759699143151,0.33366,122680.0,122670.0,3.72870808]
["bitfinex-derivatives","BTCF0:USTF0",1759699143352,0.33366,122680.0,122670.0,3.80206865]
["bitfinex-derivatives","BTCF0:USTF0",1759699146258,0.30366,122680.0,122670.0,3.80206865]
["bitfinex-derivatives","BTCF0:USTF0",1759699148061,0.30366,122680.0,122670.0,3.72870808]
["bitfinex-derivatives","BTCF0:USTF0",1759699148560,0.30366,122680.0,122670.0,3.83141288]
["bitfinex-derivatives","BTCF0:USTF0",1759699149360,0.30366,122680.0,122670.0,3.56331288]
["bitfinex-derivatives","BTCF0:USTF0",1759699150961,0.01366,122680.0,122670.0,3.56331288]
["bitfinex-derivatives","BTCF0:USTF0",1759699152964,0.28366,122680.0,122670.0,3.56331288]
["bitfinex-derivatives","BTCF0:USTF0",1759699153865,0.28366,122680.0,122670.0,3.68574943]
["bitfinex-derivatives","BTCF0:USTF0",1759699154162,0.28366,122680.0,122670.0,3.58304463]
["bitfinex-derivatives","BTCF0:USTF0",1759699154863,0.00683035,122680.0,122670.0,3.58304463]
["bitfinex-derivatives","BTCF0:USTF0",1759699155364,0.00683035,122680.0,122670.0,3.68574943]
["bitfinex-derivatives","BTCF0:USTF0",1759699155563,0.01362,122690.0,122680.0,0.0814963]
["bitfinex-derivatives","BTCF0:USTF0",1759699155764,0.33362,122690.0,122680.0,0.7393372]
["bitfinex-derivatives","BTCF0:USTF0",1759699156062,0.33362,122690.0,122680.0,1.1393372]
["bitfinex-derivatives","BTCF0:USTF0",1759699157064,0.33362,122690.0,122680.0,1.1413372]
["bitfinex-derivatives","BTCF0:USTF0",1759699158267,0.33414001,122690.0,122680.0,1.1413372]
["bitfinex-derivatives","BTCF0:USTF0",1759699158861,0.01341,122710.0,122680.0,1.1413372]
["bitfinex-derivatives","BTCF0:USTF0",1759699159068,4e-05,122750.0,122720.0,0.0814677]
["bitfinex-derivatives","BTCF0:USTF0",1759699159069,0.01313,122730.0,122720.0,0.0814677]
["bitfinex-derivatives","BTCF0:USTF0",1759699159367,0.33313,122730.0,122720.0,3.05565288]
["bitfinex-derivatives","BTCF0:USTF0",1759699159665,0.01313,122760.0,122720.0,3.5293486]
["bitfinex-derivatives","BTCF0:USTF0",1759699159867,0.01313,122740.0,122730.0,0.0814631]
["bitfinex-derivatives","BTCF0:USTF0",1759699160068,0.29313,122740.0,122730.0,0.89156157]
["bitfinex-derivatives","BTCF0:USTF0",1759699160265,0.01357,122740.0,122730.0,0.56846471]
["bitfinex-derivatives","BTCF0:USTF0",1759699160467,0.30313,122740.0,122730.0,2.95858471]
["bitfinex-derivatives","BTCF0:USTF0",1759699160667,0.30313,122740.0,122730.0,2.95906471]
["bitfinex-derivatives","BTCF0:USTF0",1759699161166,0.30313,122740.0,122730.0,2.88596624]
["bitfinex-derivatives","BTCF0:USTF0",1759699161662,0.32594,122740.0,122730.0,0.49588624]
["bitfinex-derivatives","BTCF0:USTF0",1759699161868,0.72642001,122740.0,122730.0,2.76373569]
["bitfinex-derivatives","BTCF0:USTF0",1759699162067,0.72646001,122740.0,122730.0,2.76421569]
["bitfinex-derivatives","BTCF0:USTF0",1759699162566,0.72646001,122740.0,122730.0,2.82559382]
["bitfinex-derivatives","BTCF0:USTF0",1759699162963,0.30365001,122740.0,122730.0,2.82659382]
["bitfinex-derivatives","BTCF0:USTF0",1759699163272,0.30365001,122740.0,122730.0,2.76821569]
["bitfinex-derivatives","BTCF0:USTF0",1759699163273,0.30313,122740.0,122730.0,2.76821569]
["bitfinex-derivatives","BTCF0:USTF0",1759699166375,0.01313,122750.0,122740.0,0.0814564]
["bitfinex-derivatives","BTCF0:USTF0",1759699166576,0.29313,122750.0,122740.0,0.37376899]
["bitfinex-derivatives","BTCF0:USTF0",1759699166768,0.29313,122750.0,122740.0,0.49542559]
["bitfinex-derivatives","BTCF0:USTF0",1759699168177,0.29357,122750.0,122740.0,0.49542559]
["bitfinex-derivatives","BTCF0:USTF0",1759699168675,0.31638,122750.0,122740.0,0.49542559]
["bitfinex-derivatives","BTCF0:USTF0",1759699168878,0.31638,122750.0,122740.0,2.88554559]
["bitfinex-derivatives","BTCF0:USTF0",1759699169078,0.31594,122750.0,122740.0,2.88702559]
["bitfinex-derivatives","BTCF0:USTF0",1759699169273,0.29313,122750.0,122740.0,2.88702559]
["bitfinex-derivatives","BTCF0:USTF0",1759699171377,0.29313,122750.0,122740.0,2.89480596]
["bitfinex-derivatives","BTCF0:USTF0",1759699171572,0.29313,122750.0,122740.0,0.50488596]
["bitfinex-derivatives","BTCF0:USTF0",1759699171766,0.31638,122750.0,122740.0,2.89428596]
["bitfinex-derivatives","BTCF0:USTF0",1759699171968,0.31594,122750.0,122740.0,2.89476596]
["bitfinex-derivatives","BTCF0:USTF0",1759699172573,0.29313,122750.0,122740.0,2.89476596]
["bitfinex-derivatives","BTCF0:USTF0",1759699174676,0.31633,122750.0,122740.0,2.89456596]
["bitfinex-derivatives","BTCF0:USTF0",1759699178882,0.29313,122750.0,122740.0,2.89456596]
["bitfinex-derivatives","BTCF0:USTF0",1759699186687,0.29313,122750.0,122740.0,3.18687855]
["bitfinex-derivatives","BTCF0:USTF0",1759699189088,0.29313,122750.0,122740.0,3.24525668]
["bitfinex-derivatives","BTCF0:USTF0",1759699189388,0.29313,122750.0,122740.0,2.95294409]
["bitfinex-derivatives","BTCF0:USTF0",1759699190387,0.29313,122750.0,122740.0,3.24525668]
["bitfinex-derivatives","BTCF0:USTF0",1759699191289,0.29313,122750.0,122740.0,2.95294409]
["bitfinex-derivatives","BTCF0:USTF0",1759699194896,0.01313,122760.0,122750.0,0.0814498]
["bitfinex-derivatives","BTCF0:USTF0",1759699195196,0.28313,122760.0,122750.0,0.7247107]
["bitfinex-derivatives","BTCF0:USTF0",1759699195987,0.28513,122760.0,122750.0,0.7247107]
["bitfinex-derivatives","BTCF0:USTF0",1759699196194,0.28713,122760.0,122750.0,0.7247107]
["bitfinex-derivatives","BTCF0:USTF0",1759699196999,0.28513,122760.0,122750.0,0.79683506]
["bitfinex-derivatives","BTCF0:USTF0",1759699197997,0.28313,122760.0,122750.0,0.79683506]
["bitfinex-derivatives","BTCF0:USTF0",1759699198196,0.28357,122760.0,122750.0,0.79683506]
["bitfinex-derivatives","BTCF0:USTF0",1759699202503,0.28357,122760.0,122750.0,0.73819934]
["bitfinex-derivatives","BTCF0:USTF0",1759699206605,0.28357,122760.0,122750.0,0.81125781]
["bitfinex-derivatives","BTCF0:USTF0",1759699208607,0.30653,122760.0,122750.0,0.81125781]
["bitfinex-derivatives","BTCF0:USTF0",1759699209514,0.30653,122760.0,122750.0,3.19969781]
["bitfinex-derivatives","BTCF0:USTF0",1759699209807,0.30609,122760.0,122750.0,0.81125781]
["bitfinex-derivatives","BTCF0:USTF0",1759699210007,0.30609,122760.0,122750.0,3.19969781]
["bitfinex-derivatives","BTCF0:USTF0",1759699210408,0.28313,122760.0,122750.0,3.19969781]
["bitfinex-derivatives","BTCF0:USTF0",1759699210710,0.28313,122760.0,122750.0,3.19965781]
["bitfinex-derivatives","BTCF0:USTF0",1759699211110,0.28313,122760.0,122750.0,3.19961781]
["bitfinex-derivatives","BTCF0:USTF0",1759699213009,0.28313,122760.0,122750.0,3.20005781]
["bitfinex-derivatives","BTCF0:USTF0",1759699214508,0.28313,122760.0,122750.0,0.81173781]
["bitfinex-derivatives","BTCF0:USTF0",1759699214710,0.28357,122760.0,122750.0,3.19949781]
["bitfinex-derivatives","BTCF0:USTF0",1759699214910,0.28313,122760.0,122750.0,3.19997781]
["bitfinex-derivatives","BTCF0:USTF0",1759699215209,0.28313,122760.0,122750.0,3.12691934]
["bitfinex-derivatives","BTCF0:USTF0",1759699216209,0.28313,122760.0,122750.0,3.20016322]
["bitfinex-derivatives","BTCF0:USTF0",1759699216707,0.01313,122770.0,122760.0,0.0814432]
["bitfinex-derivatives","BTCF0:USTF0",1759699216908,0.06313,122770.0,122760.0,1.06656751]
["bitfinex-derivatives","BTCF0:USTF0",1759699217109,0.27313,122770.0,122760.0,1.06656751]
["bitfinex-derivatives","BTCF0:USTF0",1759699217308,0.27365001,122770.0,122760.0,0.73819274]
["bitfinex-derivatives","BTCF0:USTF0",1759699217809,0.27565001,122770.0,122760.0,0.73819274]
["bitfinex-derivatives","BTCF0:USTF0",1759699218010,0.29692001,122770.0,122760.0,0.73819274]
["bitfinex-derivatives","BTCF0:USTF0",1759699218211,0.29892001,122770.0,122760.0,0.73819274]
["bitfinex-derivatives","BTCF0:USTF0",1759699219511,0.27765001,122770.0,122760.0,0.73819274]
["bitfinex-derivatives","BTCF0:USTF0",1759699222716,0.29892001,122770.0,122760.0,0.73819274]
["bitfinex-derivatives","BTCF0:USTF0",1759699223111,0.29892001,122770.0,122760.0,0.81143662]
["bitfinex-derivatives","BTCF0:USTF0",1759699224915,0.27765001,122770.0,122760.0,0.81143662]
["bitfinex-derivatives","BTCF0:USTF0",1759699226516,0.27765001,122770.0,122760.0,1.07953662]
["bitfinex-derivatives","BTCF0:USTF0",1759699228722,0.27765001,122770.0,122760.0,3.46769662]
["bitfinex-derivatives","BTCF0:USTF0",1759699228914,0.27713,122770.0,122760.0,3.46769662]
["bitfinex-derivatives","BTCF0:USTF0",1759699229520,0.27713,122770.0,122760.0,3.39445274]
["bitfinex-derivatives","BTCF0:USTF0",1759699230518,0.27713,122770.0,122760.0,1.00629274]
["bitfinex-derivatives","BTCF0:USTF0",1759699230814,0.27713,122770.0,122760.0,3.39441274]
["bitfinex-derivatives","BTCF0:USTF0",1759699231216,0.27713,122770.0,122760.0,3.49711754]
["bitfinex-derivatives","BTCF0:USTF0",1759699233523,0.27713,122770.0,122760.0,3.49759754]
["bitfinex-derivatives","BTCF0:USTF0",1759699234320,0.27713,122770.0,122760.0,3.57091711]
["bitfinex-derivatives","BTCF0:USTF0",1759699234517,0.27713,122770.0,122760.0,3.46821231]
["bitfinex-derivatives","BTCF0:USTF0",1759699238235,0.27713,122770.0,122760.0,3.46817231]
["bitfinex-derivatives","BTCF0:USTF0",1759699239036,0.27713,122770.0,122760.0,1.08009231]
["bitfinex-derivatives","BTCF0:USTF0",1759699239235,0.27713,122770.0,122760.0,3.46769231]
["bitfinex-derivatives","BTCF0:USTF0",1759699239535,0.27713,122770.0,122760.0,1.07961231]
["bitfinex-derivatives","BTCF0:USTF0",1759699239735,0.27713,122770.0,122760.0,3.46769231]
["bitfinex-derivatives","BTCF0:USTF0",1759699240033,0.27691168,122770.0,122760.0,3.46769231]
["bitfinex-derivatives","BTCF0:USTF0",1759699243739,0.27691168,122770.0,122760.0,3.46821231]
["bitfinex-derivatives","BTCF0:USTF0",1759699244137,0.27691168,122770.0,122760.0,3.20011231]
["bitfinex-derivatives","BTCF0:USTF0",1759699244339,0.27691168,122770.0,122760.0,3.12679274]
["bitfinex-derivatives","BTCF0:USTF0",1759699246743,0.29812168,122770.0,122760.0,0.73871274]
["bitfinex-derivatives","BTCF0:USTF0",1759699247044,0.29856168,122770.0,122760.0,3.12627274]
["bitfinex-derivatives","BTCF0:USTF0",1759699247244,0.29812168,122770.0,122760.0,3.12679274]
["bitfinex-derivatives","BTCF0:USTF0",1759699247844,0.29812168,122770.0,122760.0,3.22949754]
["bitfinex-derivatives","BTCF0:USTF0",1759699250143,0.29812168,122770.0,122760.0,3.49759754]
["bitfinex-derivatives","BTCF0:USTF0",1759699255550,0.27691168,122770.0,122760.0,3.49759754]
["bitfinex-derivatives","BTCF0:USTF0",1759699257151,0.27691168,122770.0,122760.0,3.4246168]
["bitfinex-derivatives","BTCF0:USTF0",1759699261359,0.27491168,122770.0,122760.0,3.4256168]
["bitfinex-derivatives","BTCF0:USTF0",1759699261656,0.27291168,122770.0,122760.0,3.4276168]
["bitfinex-derivatives","BTCF0:USTF0",1759699262052,0.27291168,122770.0,122760.0,3.1595168]
["bitfinex-derivatives","BTCF0:USTF0",1759699263356,0.27291168,122770.0,122760.0,3.056812]
["bitfinex-derivatives","BTCF0:USTF0",1759699265657,0.29412168,122770.0,122760.0,0.668732]
["bitfinex-derivatives","BTCF0:USTF0",1759699265955,0.29412168,122770.0,122760.0,3.056252]
["bitfinex-derivatives","BTCF0:USTF0",1759699266455,0.29412168,122770.0,122760.0,3.1589568]
["bitfinex-derivatives","BTCF0:USTF0",1759699266758,0.29412168,122770.0,122760.0,0.7709168]
["bitfinex-derivatives","BTCF0:USTF0",1759699266956,0.69412168,122770.0,122760.0,2.0496692]
["bitfinex-derivatives","BTCF0:USTF0",1759699267157,0.69412168,122770.0,122760.0,2.94036393]
["bitfinex-derivatives","BTCF0:USTF0",1759699267352,0.69412168,122770.0,122760.0,2.83765913]
["bitfinex-derivatives","BTCF0:USTF0",1759699268252,0.69412168,122770.0,122760.0,2.83817913]
["bitfinex-derivatives","BTCF0:USTF0",1759699273359,0.69412168,122770.0,122760.0,2.7648476]
["bitfinex-derivatives","BTCF0:USTF0",1759699278863,0.69412168,122770.0,122760.0,0.3768476]
["bitfinex-derivatives","BTCF0:USTF0",1759699279163,0.69412168,122770.0,122760.0,2.7643676]
["bitfinex-derivatives","BTCF0:USTF0",1759699283364,0.69412168,122770.0,122760.0,2.8670724]
["bitfinex-derivatives","BTCF0:USTF0",1759699283566,0.69412168,122770.0,122760.0,2.8675924]
["bitfinex-derivatives","BTCF0:USTF0",1759699290570,0.69412168,122770.0,122760.0,2.7648876]
["bitfinex-derivatives","BTCF0:USTF0",1759699290970,0.69412168,122770.0,122760.0,2.8675924]
["bitfinex-derivatives","BTCF0:USTF0",1759699292572,0.69412168,122770.0,122760.0,2.7648876]
["bitfinex-derivatives","BTCF0:USTF0",1759699297071,0.69412168,122770.0,122760.0,2.83822448]
["bitfinex-derivatives","BTCF0:USTF0",1759699302477,0.29412168,122770.0,122760.0,2.83822448]
["bitfinex-derivatives","BTCF0:USTF0",1759699307478,0.29412168,122770.0,122760.0,2.7648876]
["bitfinex-derivatives","BTCF0:USTF0",1759699308272,0.27291168,122770.0,122760.0,3.056772]
["bitfinex-derivatives","BTCF0:USTF0",1759699313181,0.27291168,122770.0,122760.0,3.13009837]
["bitfinex-derivatives","BTCF0:USTF0",1759699318988,0.27291168,122770.0,122760.0,3.20307971]
["bitfinex-derivatives","BTCF0:USTF0",1759699320488,0.27291168,122770.0,122760.0,3.12975334]
["bitfinex-derivatives","BTCF0:USTF0",1759699321396,0.27291168,122770.0,122760.0,3.20307114]
["bitfinex-derivatives","BTCF0:USTF0",1759699321893,0.27291168,122770.0,122760.0,3.12975334]
["bitfinex-derivatives","BTCF0:USTF0",1759699322093,0.27291168,122770.0,122760.0,3.20306948]
["bitfinex-derivatives","BTCF0:USTF0",1759699323392,0.27291168,122770.0,122760.0,3.23245814]
["bitfinex-derivatives","BTCF0:USTF0",1759699326200,0.27291168,122770.0,122760.0,3.12975334]
["bitfinex-derivatives","BTCF0:USTF0",1759699330806,0.29560168,122770.0,122760.0,0.74171334]
["bitfinex-derivatives","BTCF0:USTF0",1759699331006,0.29560168,122770.0,122760.0,3.12907334]
["bitfinex-derivatives","BTCF0:USTF0",1759699334911,0.29560168,122770.0,122760.0,3.12955334]
["bitfinex-derivatives","BTCF0:USTF0",1759699336208,0.29560168,122770.0,122760.0,0.74167334]
["bitfinex-derivatives","BTCF0:USTF0",1759699336407,0.29604168,122770.0,122760.0,3.23173814]
["bitfinex-derivatives","BTCF0:USTF0",1759699336608,0.29560168,122770.0,122760.0,3.23221814]
["bitfinex-derivatives","BTCF0:USTF0",1759699338811,0.27291168,122770.0,122760.0,3.23221814]
["bitfinex-derivatives","BTCF0:USTF0",1759699353426,0.29623168,122770.0,122760.0,3.23217814]
["bitfinex-derivatives","BTCF0:USTF0",1759699353627,0.29623168,122770.0,122760.0,3.12947334]
["bitfinex-derivatives","BTCF0:USTF0",1759699358526,0.29623168,122770.0,122760.0,0.74167334]
["bitfinex-derivatives","BTCF0:USTF0",1759699358825,0.29623168,122770.0,122760.0,3.12895334]
["bitfinex-derivatives","BTCF0:USTF0",1759699360327,0.29623168,122770.0,122760.0,3.20227425]
["bitfinex-derivatives","BTCF0:USTF0",1759699362729,0.27291168,122770.0,122760.0,3.20227425]
["bitfinex-derivatives","BTCF0:USTF0",1759699362926,0.27291168,122770.0,122760.0,3.12895334]
["bitfinex-derivatives","BTCF0:USTF0",1759699363123,0.10291168,122770.0,122760.0,3.12943334]
["bitfinex-derivatives","BTCF0:USTF0",1759699363431,0.10291168,122770.0,122760.0,3.23213814]
["bitfinex-derivatives","BTCF0:USTF0",1759699370226,0.10291168,122770.0,122760.0,3.82861321]
["bitfinex-derivatives","BTCF0:USTF0",1759699370533,0.01313,122780.0,122770.0,0.0814286]
["bitfinex-derivatives","BTCF0:USTF0",1759699370727,0.08313,122780.0,122770.0,0.84088354]
["bitfinex-derivatives","BTCF0:USTF0",1759699372732,0.08313,122780.0,122770.0,0.90555098]
["bitfinex-derivatives","BTCF0:USTF0",1759699376036,0.01313,122780.0,122770.0,0.90555098]
["bitfinex-derivatives","BTCF0:USTF0",1759699379038,0.01313,122780.0,122770.0,0.54060845]
["bitfinex-derivatives","BTCF0:USTF0",1759699381340,0.03569,122780.0,122770.0,0.54060845]
["bitfinex-derivatives","BTCF0:USTF0",1759699381637,0.01313,122780.0,122770.0,0.54060845]
["bitfinex-derivatives","BTCF0:USTF0",1759699382941,0.03569,122780.0,122770.0,2.92808845]
["bitfinex-derivatives","BTCF0:USTF0",1759699383138,0.03569,122780.0,122770.0,2.92856845]
["bitfinex-derivatives","BTCF0:USTF0",1759699385440,0.03569,122780.0,122770.0,0.54108845]
["bitfinex-derivatives","BTCF0:USTF0",1759699385739,0.03569,122780.0,122770.0,2.92804845]
["bitfinex-derivatives","BTCF0:USTF0",1759699385939,0.03569,122780.0,122770.0,2.82590365]
["bitfinex-derivatives","BTCF0:USTF0",1759699386241,0.03569,122780.0,122770.0,2.89908391]
["bitfinex-derivatives","BTCF0:USTF0",1759699388440,0.29569,122780.0,122770.0,2.89908391]
["bitfinex-derivatives","BTCF0:USTF0",1759699389141,0.29569,122780.0,122770.0,2.89900391]
["bitfinex-derivatives","BTCF0:USTF0",1759699389341,0.29569,122780.0,122770.0,0.51164391]
["bitfinex-derivatives","BTCF0:USTF0",1759699389539,0.29569,122780.0,122770.0,2.89844391]
["bitfinex-derivatives","BTCF0:USTF0",1759699389738,0.29569,122780.0,122770.0,2.82526365]
["bitfinex-derivatives","BTCF0:USTF0",1759699390041,0.29569,122780.0,122770.0,2.89844827]
["bitfinex-derivatives","BTCF0:USTF0",1759699390242,0.29569,122780.0,122770.0,2.82526365]
["bitfinex-derivatives","BTCF0:USTF0",1759699391444,0.01313,122780.0,122770.0,2.82526365]
["bitfinex-derivatives","BTCF0:USTF0",1759699392246,0.01261,122790.0,122780.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1759699392442,0.32261,122790.0,122780.0,0.44642792]
["bitfinex-derivatives","BTCF0:USTF0",1759699392840,0.34562,122790.0,122780.0,0.44642792]
["bitfinex-derivatives","BTCF0:USTF0",1759699393040,0.34606,122790.0,122780.0,0.44642792]
["bitfinex-derivatives","BTCF0:USTF0",1759699393545,0.32305,122790.0,122780.0,0.44642792]
["bitfinex-derivatives","BTCF0:USTF0",1759699393845,0.32505,122790.0,122780.0,0.44642792]
["bitfinex-derivatives","BTCF0:USTF0",1759699394045,0.35006,122790.0,122780.0,0.44642792]
["bitfinex-derivatives","BTCF0:USTF0",1759699397050,0.12705,122790.0,122780.0,0.44642792]
["bitfinex-derivatives","BTCF0:USTF0",1759699397349,0.12661,122790.0,122780.0,0.44642792]
["bitfinex-derivatives","BTCF0:USTF0",1759699397647,0.14962,122790.0,122780.0,0.44642792]
["bitfinex-derivatives","BTCF0:USTF0",1759699398338,0.31962,122790.0,122780.0,0.44642792]
["bitfinex-derivatives","BTCF0:USTF0",1759699398540,0.15006,122790.0,122780.0,0.44642792]
["bitfinex-derivatives","BTCF0:USTF0",1759699398749,0.12661,122790.0,122780.0,0.44642792]
["bitfinex-derivatives","BTCF0:USTF0",1759699399451,0.12661,122790.0,122780.0,0.47593441]
["bitfinex-derivatives","BTCF0:USTF0",1759699400952,0.01661,122790.0,122780.0,0.47593441]
["bitfinex-derivatives","BTCF0:USTF0",1759699404549,0.01271,122800.0,122790.0,0.0814154]
["bitfinex-derivatives","BTCF0:USTF0",1759699404756,0.10271,122800.0,122790.0,1.47364175]
["bitfinex-derivatives","BTCF0:USTF0",1759699405055,0.01692426,122810.0,122800.0,0.0814087]
["bitfinex-derivatives","BTCF0:USTF0",1759699405254,0.29692426,122810.0,122800.0,0.66502392]
["bitfinex-derivatives","BTCF0:USTF0",1759699405456,0.29736426,122810.0,122800.0,0.73827505]
["bitfinex-derivatives","BTCF0:USTF0",1759699406153,0.29736426,122810.0,122800.0,0.66502392]
["bitfinex-derivatives","BTCF0:USTF0",1759699406551,0.29736426,122810.0,122800.0,0.66802392]
["bitfinex-derivatives","BTCF0:USTF0",1759699407250,0.29736426,122810.0,122800.0,0.66902392]
["bitfinex-derivatives","BTCF0:USTF0",1759699409260,0.28388426,122810.0,122800.0,0.66902392]
["bitfinex-derivatives","BTCF0:USTF0",1759699410260,0.28388426,122810.0,122800.0,0.72754427]
["bitfinex-derivatives","BTCF0:USTF0",1759699411160,0.28388426,122810.0,122800.0,0.66902392]
["bitfinex-derivatives","BTCF0:USTF0",1759699411760,0.28388426,122810.0,122800.0,0.74227505]
["bitfinex-derivatives","BTCF0:USTF0",1759699412254,0.03623,122840.0,122830.0,0.0813889]
["bitfinex-derivatives","BTCF0:USTF0",1759699412462,0.03623,122850.0,122840.0,0.0813822]
["bitfinex-derivatives","BTCF0:USTF0",1759699412661,0.33623,122850.0,122840.0,0.72349871]
["bitfinex-derivatives","BTCF0:USTF0",1759699413156,0.31322,122850.0,122840.0,0.72342609]
["bitfinex-derivatives","BTCF0:USTF0",1759699413754,0.31722,122850.0,122840.0,0.66499742]
["bitfinex-derivatives","BTCF0:USTF0",1759699414258,0.31322,122850.0,122840.0,0.728384]
["bitfinex-derivatives","BTCF0:USTF0",1759699414658,0.3,122850.0,122840.0,0.728384]
["bitfinex-derivatives","BTCF0:USTF0",1759699414859,0.3,122850.0,122840.0,0.74212049]
["bitfinex-derivatives","BTCF0:USTF0",1759699416160,0.3,122850.0,122840.0,0.80041647]
["bitfinex-derivatives","BTCF0:USTF0",1759699416862,0.33502,122850.0,122840.0,2.83703288]
["bitfinex-derivatives","BTCF0:USTF0",1759699417057,0.33502,122850.0,122840.0,2.83763288]
["bitfinex-derivatives","BTCF0:USTF0",1759699418064,0.3127,122850.0,122840.0,3.12944049]
["bitfinex-derivatives","BTCF0:USTF0",1759699418755,0.3127,122850.0,122840.0,0.74272049]
["bitfinex-derivatives","BTCF0:USTF0",1759699418952,0.3127,122850.0,122840.0,3.12876049]
["bitfinex-derivatives","BTCF0:USTF0",1759699419165,0.3127,122850.0,122840.0,3.12936049]
["bitfinex-derivatives","BTCF0:USTF0",1759699421858,0.33502,122850.0,122840.0,0.74272049]
["bitfinex-derivatives","BTCF0:USTF0",1759699422065,0.73502,122850.0,122840.0,0.07712307]
["bitfinex-derivatives","BTCF0:USTF0",1759699422259,0.73502,122850.0,122840.0,1.97920307]
["bitfinex-derivatives","BTCF0:USTF0",1759699422465,0.73502,122850.0,122840.0,1.97980307]
["bitfinex-derivatives","BTCF0:USTF0",1759699422466,0.33502,122850.0,122840.0,1.97980307]
["bitfinex-derivatives","BTCF0:USTF0",1759699422660,0.33502,122850.0,122840.0,2.75641068]
["bitfinex-derivatives","BTCF0:USTF0",1759699423060,0.33502,122850.0,122840.0,0.07772307]
["bitfinex-derivatives","BTCF0:USTF0",1759699423061,1.02682761,122850.0,122840.0,0.07772307]
["bitfinex-derivatives","BTCF0:USTF0",1759699423261,0.73502,122850.0,122840.0,2.46392307]
["bitfinex-derivatives","BTCF0:USTF0",1759699423461,0.73502,122850.0,122840.0,2.45626242]
["bitfinex-derivatives","BTCF0:USTF0",1759699425668,0.73502,122850.0,122840.0,0.06946242]
["bitfinex-derivatives","BTCF0:USTF0",1759699425965,1.02682761,122850.0,122840.0,2.094]
["bitfinex-derivatives","BTCF0:USTF0",1759699426162,0.03503,122840.0,122830.0,0.0813875]
["bitfinex-derivatives","BTCF0:USTF0",1759699426474,0.03503,122840.0,122830.0,2.1336675]
["bitfinex-derivatives","BTCF0:USTF0",1759699426475,0.35503,122840.0,122830.0,2.1336675]
["bitfinex-derivatives","BTCF0:USTF0",1759699426974,0.35503,122840.0,122830.0,0.0813875]
["bitfinex-derivatives","BTCF0:USTF0",1759699427173,0.35503,122840.0,122830.0,2.1337875]
["bitfinex-derivatives","BTCF0:USTF0",1759699427373,0.35503,122840.0,122830.0,2.1367875]
["bitfinex-derivatives","BTCF0:USTF0",1759699427575,0.35503,122840.0,122830.0,2.44222511]
["bitfinex-derivatives","BTCF0:USTF0",1759699428269,0.35503,122840.0,122830.0,2.44266511]
["bitfinex-derivatives","BTCF0:USTF0",1759699428975,0.35503,122840.0,122830.0,2.51092207]
["bitfinex-derivatives","BTCF0:USTF0",1759699433177,0.32,122840.0,122830.0,2.51092207]
["bitfinex-derivatives","BTCF0:USTF0",1759699439082,0.32,122840.0,122830.0,2.54716565]
["bitfinex-derivatives","BTCF0:USTF0",1759699467501,0.32,122840.0,122830.0,2.62041678]
["bitfinex-derivatives","BTCF0:USTF0",1759699494825,0.32,122840.0,122830.0,2.54716565]
["bitfinex-derivatives","BTCF0:USTF0",1759699495525,0.32,122840.0,122830.0,2.87521684]
["bitfinex-derivatives","BTCF0:USTF0",1759699495725,0.32,122840.0,122830.0,2.54716565]
["bitfinex-derivatives","BTCF0:USTF0",1759699496228,0.32,122840.0,122830.0,2.21911446]
["bitfinex-derivatives","BTCF0:USTF0",1759699496425,0.32,122840.0,122830.0,2.54716565]
["bitfinex-derivatives","BTCF0:USTF0",1759699499026,0.32,122840.0,122830.0,2.51068514]
["bitfinex-derivatives","BTCF0:USTF0",1759699502235,0.34143,122840.0,122830.0,2.13256514]
["bitfinex-derivatives","BTCF0:USTF0",1759699502430,0.34143,122840.0,122830.0,2.86772514]
["bitfinex-derivatives","BTCF0:USTF0",1759699503635,0.34143,122840.0,122830.0,0.48132514]
["bitfinex-derivatives","BTCF0:USTF0",1759699503834,0.34187,122840.0,122830.0,2.86728514]
["bitfinex-derivatives","BTCF0:USTF0",1759699504036,0.34143,122840.0,122830.0,2.86772514]
["bitfinex-derivatives","BTCF0:USTF0",1759699505437,0.34143,122840.0,122830.0,0.48132514]
["bitfinex-derivatives","BTCF0:USTF0",1759699505636,0.34187,122840.0,122830.0,2.86728514]
["bitfinex-derivatives","BTCF0:USTF0",1759699505832,0.3552,122840.0,122830.0,2.86772514]
["bitfinex-derivatives","BTCF0:USTF0",1759699508338,0.3552,122840.0,122830.0,0.48132514]
["bitfinex-derivatives","BTCF0:USTF0",1759699508638,0.35568001,122840.0,122830.0,2.86724514]
["bitfinex-derivatives","BTCF0:USTF0",1759699508832,0.3552,122840.0,122830.0,2.86768514]
["bitfinex-derivatives","BTCF0:USTF0",1759699510643,0.34143,122840.0,122830.0,2.86768514]
["bitfinex-derivatives","BTCF0:USTF0",1759699512040,0.34143,122840.0,122830.0,0.39993764]
["bitfinex-derivatives","BTCF0:USTF0",1759699512240,0.75471,122840.0,122830.0,1.82688576]
["bitfinex-derivatives","BTCF0:USTF0",1759699512440,0.75471,122840.0,122830.0,2.56244576]
["bitfinex-derivatives","BTCF0:USTF0",1759699513745,0.75471,122840.0,122830.0,2.85401644]
["bitfinex-derivatives","BTCF0:USTF0",1759699514247,0.75471,122840.0,122830.0,0.46769644]
["bitfinex-derivatives","BTCF0:USTF0",1759699514446,0.75471,122840.0,122830.0,2.85361644]
["bitfinex-derivatives","BTCF0:USTF0",1759699514845,0.75471,122840.0,122830.0,0.46725644]
["bitfinex-derivatives","BTCF0:USTF0",1759699515050,0.75471,122840.0,122830.0,2.85365644]
["bitfinex-derivatives","BTCF0:USTF0",1759699515246,0.75471,122840.0,122830.0,2.56208576]
["bitfinex-derivatives","BTCF0:USTF0",1759699516448,0.75471,122840.0,122830.0,2.53904576]
["bitfinex-derivatives","BTCF0:USTF0",1759699517443,0.75471,122840.0,122830.0,0.15264576]
["bitfinex-derivatives","BTCF0:USTF0",1759699517649,0.75471,122840.0,122830.0,2.53904576]
["bitfinex-derivatives","BTCF0:USTF0",1759699518847,0.75471,122840.0,122830.0,2.53952576]
["bitfinex-derivatives","BTCF0:USTF0",1759699522150,0.75471,122840.0,122830.0,2.45813696]
["bitfinex-derivatives","BTCF0:USTF0",1759699522846,0.75471,122840.0,122830.0,0.07173696]
["bitfinex-derivatives","BTCF0:USTF0",1759699523150,0.75471,122840.0,122830.0,2.47947696]
["bitfinex-derivatives","BTCF0:USTF0",1759699528054,0.75471,122840.0,122830.0,2.47991696]
["bitfinex-derivatives","BTCF0:USTF0",1759699530253,0.75471,122840.0,122830.0,0.09339696]
["bitfinex-derivatives","BTCF0:USTF0",1759699530454,0.75471,122840.0,122830.0,2.47955696]
["bitfinex-derivatives","BTCF0:USTF0",1759699530753,0.75471,122840.0,122830.0,2.47999696]
["bitfinex-derivatives","BTCF0:USTF0",1759699534253,0.75471,122840.0,122830.0,2.49325696]
["bitfinex-derivatives","BTCF0:USTF0",1759699534854,0.75471,122840.0,122830.0,2.47999696]
["bitfinex-derivatives","BTCF0:USTF0",1759699538557,0.75471,122840.0,122830.0,2.49325696]
["bitfinex-derivatives","BTCF0:USTF0",1759699538954,0.75471,122840.0,122830.0,2.47999696]
["bitfinex-derivatives","BTCF0:USTF0",1759699539660,0.75471,122840.0,122830.0,2.49325696]
["bitfinex-derivatives","BTCF0:USTF0",1759699539860,0.75471,122840.0,122830.0,2.47999696]
["bitfinex-derivatives","BTCF0:USTF0",1759699540256,0.75471,122840.0,122830.0,2.49325696]
["bitfinex-derivatives","BTCF0:USTF0",1759699540462,0.74187,122840.0,122830.0,2.49325696]
["bitfinex-derivatives","BTCF0:USTF0",1759699540663,0.75522,122840.0,122830.0,2.49325696]
["bitfinex-derivatives","BTCF0:USTF0",1759699540962,0.75522,122840.0,122830.0,2.47999696]
["bitfinex-derivatives","BTCF0:USTF0",1759699541460,0.74187,122840.0,122830.0,2.49325696]
["bitfinex-derivatives","BTCF0:USTF0",1759699541661,0.7558,122840.0,122830.0,2.49325696]
["bitfinex-derivatives","BTCF0:USTF0",1759699542261,0.74187,122840.0,122830.0,2.49325696]
["bitfinex-derivatives","BTCF0:USTF0",1759699542561,0.32044,122840.0,122830.0,2.78482764]
["bitfinex-derivatives","BTCF0:USTF0",1759699542762,0.32,122840.0,122830.0,2.78482764]
["bitfinex-derivatives","BTCF0:USTF0",1759699543369,0.32,122840.0,122830.0,2.49325696]
["bitfinex-derivatives","BTCF0:USTF0",1759699544866,0.32,122840.0,122830.0,2.57464576]
["bitfinex-derivatives","BTCF0:USTF0",1759699545066,0.32,122840.0,122830.0,2.49325696]
["bitfinex-derivatives","BTCF0:USTF0",1759699546666,0.32,122840.0,122830.0,2.78482764]
["bitfinex-derivatives","BTCF0:USTF0",1759699549572,0.32,122840.0,122830.0,2.86621644]
["bitfinex-derivatives","BTCF0:USTF0",1759699553372,0.32,122840.0,122830.0,3.26621644]
["bitfinex-derivatives","BTCF0:USTF0",1759699553669,0.215,122840.0,122830.0,3.33946757]
["bitfinex-derivatives","BTCF0:USTF0",1759699555473,0.215,122840.0,122830.0,3.33846757]
["bitfinex-derivatives","BTCF0:USTF0",1759699556172,0.215,122840.0,122830.0,3.26521644]
["bitfinex-derivatives","BTCF0:USTF0",1759699558476,0.22893,122840.0,122830.0,2.96038576]
["bitfinex-derivatives","BTCF0:USTF0",1759699558676,0.22893,122840.0,122830.0,3.25195644]
["bitfinex-derivatives","BTCF0:USTF0",1759699559578,0.25146,122840.0,122830.0,3.25191644]
["bitfinex-derivatives","BTCF0:USTF0",1759699560584,0.25146,122840.0,122830.0,0.86535644]
["bitfinex-derivatives","BTCF0:USTF0",1759699560778,0.25146,122840.0,122830.0,2.85187644]
["bitfinex-derivatives","BTCF0:USTF0",1759699561078,0.25146,122840.0,122830.0,2.88839738]
["bitfinex-derivatives","BTCF0:USTF0",1759699564883,0.25146,122840.0,122830.0,0.50187738]
["bitfinex-derivatives","BTCF0:USTF0",1759699565081,0.25146,122840.0,122830.0,2.88795738]
["bitfinex-derivatives","BTCF0:USTF0",1759699565281,0.25146,122840.0,122830.0,2.88843738]
["bitfinex-derivatives","BTCF0:USTF0",1759699565687,0.25146,122840.0,122830.0,0.50191738]
["bitfinex-derivatives","BTCF0:USTF0",1759699565881,0.25146,122840.0,122830.0,2.88795738]
["bitfinex-derivatives","BTCF0:USTF0",1759699566082,0.25146,122840.0,122830.0,2.88843738]
["bitfinex-derivatives","BTCF0:USTF0",1759699568086,0.25146,122840.0,122830.0,2.15323738]
["bitfinex-derivatives","BTCF0:USTF0",1759699568288,0.57955162,122840.0,122830.0,2.88835738]
["bitfinex-derivatives","BTCF0:USTF0",1759699568887,0.25146,122840.0,122830.0,2.88835738]
["bitfinex-derivatives","BTCF0:USTF0",1759699572283,0.57955162,122840.0,122830.0,0.17382576]
["bitfinex-derivatives","BTCF0:USTF0",1759699572584,0.97999162,122840.0,122830.0,2.39044]
["bitfinex-derivatives","BTCF0:USTF0",1759699572886,1.00047799,122840.0,122830.0,2.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759699574090,1.00047799,122840.0,122830.0,2.38888]
["bitfinex-derivatives","BTCF0:USTF0",1759699574389,0.98003163,122840.0,122830.0,2.38888]
["bitfinex-derivatives","BTCF0:USTF0",1759699574594,0.98003163,122840.0,122830.0,2.38688]
["bitfinex-derivatives","BTCF0:USTF0",1759699574787,0.98003163,122840.0,122830.0,2.38788]
["bitfinex-derivatives","BTCF0:USTF0",1759699574987,0.98007163,122840.0,122830.0,2.38788]
["bitfinex-derivatives","BTCF0:USTF0",1759699575190,0.98810294,122840.0,122830.0,2.38788]
["bitfinex-derivatives","BTCF0:USTF0",1759699575890,0.98007163,122840.0,122830.0,2.38788]
["bitfinex-derivatives","BTCF0:USTF0",1759699576791,0.98812792,122840.0,122830.0,2.38788]
["bitfinex-derivatives","BTCF0:USTF0",1759699577285,0.98007163,122840.0,122830.0,2.38788]
["bitfinex-derivatives","BTCF0:USTF0",1759699577992,0.98837769,122840.0,122830.0,2.38788]
["bitfinex-derivatives","BTCF0:USTF0",1759699578193,1.0088098,122840.0,122830.0,2.38788]
["bitfinex-derivatives","BTCF0:USTF0",1759699578597,0.98837769,122840.0,122830.0,2.38788]
["bitfinex-derivatives","BTCF0:USTF0",1759699581191,0.98837769,122840.0,122830.0,2.35288]
["bitfinex-derivatives","BTCF0:USTF0",1759699581392,0.98837769,122840.0,122830.0,1.63888]
["bitfinex-derivatives","BTCF0:USTF0",1759699581595,0.98837769,122840.0,122830.0,1.63844]
["bitfinex-derivatives","BTCF0:USTF0",1759699583499,1.00873373,122840.0,122830.0,1.63844]
["bitfinex-derivatives","BTCF0:USTF0",1759699596206,1.00873373,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759699596509,0.03589,122800.0,122790.0,1.67284]
["bitfinex-derivatives","BTCF0:USTF0",1759699596698,0.62398162,122800.0,122790.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1759699596904,0.62446163,122800.0,122790.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1759699597708,0.62446163,122800.0,122790.0,1.8974954]
["bitfinex-derivatives","BTCF0:USTF0",1759699598410,0.62446163,122800.0,122790.0,1.96401491]
["bitfinex-derivatives","BTCF0:USTF0",1759699599212,0.62446163,122800.0,122790.0,1.88259951]
["bitfinex-derivatives","BTCF0:USTF0",1759699599715,0.62446163,122800.0,122790.0,1.89537951]
["bitfinex-derivatives","BTCF0:USTF0",1759699601715,0.62446163,122800.0,122790.0,1.82886]
["bitfinex-derivatives","BTCF0:USTF0",1759699608716,0.61104163,122800.0,122790.0,2.15695162]
["bitfinex-derivatives","BTCF0:USTF0",1759699608920,0.61104163,122800.0,122790.0,1.8293]
["bitfinex-derivatives","BTCF0:USTF0",1759699609121,0.61104163,122800.0,122790.0,1.82886]
["bitfinex-derivatives","BTCF0:USTF0",1759699612019,1.37270978,122800.0,122790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759699612425,1.37270978,122800.0,122790.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1759699615925,1.44183966,122800.0,122790.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1759699616125,1.44783966,122800.0,122790.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1759699616326,1.44783966,122800.0,122750.0,0.40579354]
["bitfinex-derivatives","BTCF0:USTF0",1759699616628,0.02282,122770.0,122760.0,1.98449]
["bitfinex-derivatives","BTCF0:USTF0",1759699616927,0.28282,122770.0,122760.0,1.98449]
["bitfinex-derivatives","BTCF0:USTF0",1759699617627,0.61391162,122770.0,122760.0,1.98449]
["bitfinex-derivatives","BTCF0:USTF0",1759699617926,0.61391162,122770.0,122760.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759699617927,0.61435162,122770.0,122760.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759699618127,0.61435162,122770.0,122760.0,0.77169]
["bitfinex-derivatives","BTCF0:USTF0",1759699618828,0.62757162,122770.0,122760.0,0.77169]
["bitfinex-derivatives","BTCF0:USTF0",1759699621132,0.26344,122770.0,122760.0,1.46369654]
["bitfinex-derivatives","BTCF0:USTF0",1759699621330,0.263,122770.0,122760.0,1.46369654]
["bitfinex-derivatives","BTCF0:USTF0",1759699621926,0.28582,122770.0,122760.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759699622228,0.28626,122770.0,122760.0,1.97153]
["bitfinex-derivatives","BTCF0:USTF0",1759699622430,0.28582,122770.0,122760.0,1.97153]
["bitfinex-derivatives","BTCF0:USTF0",1759699622732,0.28582,122770.0,122760.0,2.66353654]
["bitfinex-derivatives","BTCF0:USTF0",1759699622733,0.263,122770.0,122760.0,2.66353654]
["bitfinex-derivatives","BTCF0:USTF0",1759699622932,0.263,122770.0,122760.0,2.66397654]
["bitfinex-derivatives","BTCF0:USTF0",1759699625239,0.263,122770.0,122760.0,2.37197]
["bitfinex-derivatives","BTCF0:USTF0",1759699627239,0.263,122770.0,122760.0,2.4534053]
["bitfinex-derivatives","BTCF0:USTF0",1759699627536,0.263,122770.0,122760.0,2.74541184]
["bitfinex-derivatives","BTCF0:USTF0",1759699647058,0.278,122770.0,122760.0,3.03741838]
["bitfinex-derivatives","BTCF0:USTF0",1759699647455,0.278,122770.0,122760.0,2.74541184]
["bitfinex-derivatives","BTCF0:USTF0",1759699648458,0.02238,122790.0,122780.0,0.1158698]
["bitfinex-derivatives","BTCF0:USTF0",1759699648659,0.30238,122790.0,122780.0,0.8521898]
["bitfinex-derivatives","BTCF0:USTF0",1759699648858,0.30290001,122790.0,122780.0,0.8521898]
["bitfinex-derivatives","BTCF0:USTF0",1759699649761,0.30590001,122790.0,122780.0,0.8521898]
["bitfinex-derivatives","BTCF0:USTF0",1759699650560,0.30790001,122790.0,122780.0,0.8521898]
["bitfinex-derivatives","BTCF0:USTF0",1759699651057,0.30790001,122790.0,122780.0,1.14419634]
["bitfinex-derivatives","BTCF0:USTF0",1759699654862,0.28552001,122790.0,122780.0,1.14419634]
["bitfinex-derivatives","BTCF0:USTF0",1759699655062,0.285,122790.0,122780.0,1.14419634]
["bitfinex-derivatives","BTCF0:USTF0",1759699656367,0.3075,122790.0,122780.0,0.8521898]
["bitfinex-derivatives","BTCF0:USTF0",1759699656666,0.30794,122790.0,122780.0,1.14419634]
["bitfinex-derivatives","BTCF0:USTF0",1759699658462,0.30794,122790.0,122780.0,0.40787634]
["bitfinex-derivatives","BTCF0:USTF0",1759699658667,0.32085,122790.0,122780.0,2.4922698]
["bitfinex-derivatives","BTCF0:USTF0",1759699658965,0.32041,122790.0,122780.0,2.4927098]
["bitfinex-derivatives","BTCF0:USTF0",1759699659968,0.32041,122790.0,122780.0,0.1044698]
["bitfinex-derivatives","BTCF0:USTF0",1759699660162,0.32085,122790.0,122780.0,2.4921898]
["bitfinex-derivatives","BTCF0:USTF0",1759699660362,0.32041,122790.0,122780.0,2.4926298]
["bitfinex-derivatives","BTCF0:USTF0",1759699660866,0.32041,122790.0,122780.0,0.1044698]
["bitfinex-derivatives","BTCF0:USTF0",1759699661068,0.61289655,122790.0,122780.0,2.37269]
["bitfinex-derivatives","BTCF0:USTF0",1759699661266,0.61285654,122790.0,122780.0,2.37313]
["bitfinex-derivatives","BTCF0:USTF0",1759699663669,0.61285654,122790.0,122780.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759699663965,1.01285654,122790.0,122780.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759699664160,1.01285654,122790.0,122780.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1759699665665,1.01285654,122790.0,122780.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759699665865,1.01285654,122790.0,122770.0,1.65212]
["bitfinex-derivatives","BTCF0:USTF0",1759699665866,0.0137,122780.0,122770.0,1.65212]
["bitfinex-derivatives","BTCF0:USTF0",1759699666172,0.64770654,122780.0,122770.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759699666472,0.64770654,122780.0,122770.0,2.411]
["bitfinex-derivatives","BTCF0:USTF0",1759699667064,0.64870654,122780.0,122770.0,2.411]
["bitfinex-derivatives","BTCF0:USTF0",1759699668071,0.64922655,122780.0,122770.0,2.41152]
["bitfinex-derivatives","BTCF0:USTF0",1759699668874,0.64922655,122780.0,122770.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759699669171,0.64922655,122780.0,122770.0,2.41108]
["bitfinex-derivatives","BTCF0:USTF0",1759699669371,0.64922655,122780.0,122770.0,2.41152]
["bitfinex-derivatives","BTCF0:USTF0",1759699672970,0.35722001,122780.0,122770.0,2.41152]
["bitfinex-derivatives","BTCF0:USTF0",1759699673169,0.343,122780.0,122770.0,2.5047886]
["bitfinex-derivatives","BTCF0:USTF0",1759699673874,0.3567,122780.0,122770.0,2.4929486]
["bitfinex-derivatives","BTCF0:USTF0",1759699683178,0.6851459,122780.0,122770.0,2.8213945]
["bitfinex-derivatives","BTCF0:USTF0",1759699685078,0.6714459,122780.0,122770.0,2.8213945]
["bitfinex-derivatives","BTCF0:USTF0",1759699688385,0.6851459,122780.0,122770.0,2.8213945]
["bitfinex-derivatives","BTCF0:USTF0",1759699692585,0.3567,122780.0,122770.0,2.8213945]
["bitfinex-derivatives","BTCF0:USTF0",1759699692787,0.6851459,122780.0,122770.0,2.8213945]
["bitfinex-derivatives","BTCF0:USTF0",1759699702604,0.6851459,122780.0,122770.0,2.4929486]
["bitfinex-derivatives","BTCF0:USTF0",1759699702786,0.6855859,122780.0,122770.0,2.4929486]
["bitfinex-derivatives","BTCF0:USTF0",1759699703384,0.32144,122780.0,122770.0,2.8213945]
["bitfinex-derivatives","BTCF0:USTF0",1759699703693,0.6494459,122780.0,122770.0,3.2213945]
["bitfinex-derivatives","BTCF0:USTF0",1759699704491,0.6494459,122780.0,122770.0,0.8330745]
["bitfinex-derivatives","BTCF0:USTF0",1759699704691,0.6494459,122780.0,122770.0,2.8921886]
["bitfinex-derivatives","BTCF0:USTF0",1759699704990,0.6494459,122780.0,122770.0,3.2206345]
["bitfinex-derivatives","BTCF0:USTF0",1759699707994,0.6494459,122780.0,122770.0,3.2205945]
["bitfinex-derivatives","BTCF0:USTF0",1759699708193,0.6494459,122780.0,122770.0,3.2210345]
["bitfinex-derivatives","BTCF0:USTF0",1759699709597,0.6494459,122780.0,122770.0,0.8330745]
["bitfinex-derivatives","BTCF0:USTF0",1759699709793,0.6498859,122780.0,122770.0,3.2205545]
["bitfinex-derivatives","BTCF0:USTF0",1759699709990,0.6494459,122780.0,122770.0,3.2210345]
["bitfinex-derivatives","BTCF0:USTF0",1759699713798,0.6494459,122780.0,122770.0,0.5046686]
["bitfinex-derivatives","BTCF0:USTF0",1759699714096,0.6709559,122780.0,122770.0,3.2205545]
["bitfinex-derivatives","BTCF0:USTF0",1759699714296,0.6705159,122780.0,122770.0,3.2209945]
["bitfinex-derivatives","BTCF0:USTF0",1759699717498,0.6705159,122780.0,122770.0,2.8925486]
["bitfinex-derivatives","BTCF0:USTF0",1759699717692,0.6705159,122780.0,122770.0,3.2209945]
["bitfinex-derivatives","BTCF0:USTF0",1759699720602,0.6843759,122780.0,122770.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759699720800,0.01386,122770.0,122760.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1759699721099,0.6323059,122770.0,122760.0,1.99888]
["bitfinex-derivatives","BTCF0:USTF0",1759699721298,0.65385591,122770.0,122760.0,1.67542]
["bitfinex-derivatives","BTCF0:USTF0",1759699721498,0.65385591,122770.0,122760.0,2.41126]
["bitfinex-derivatives","BTCF0:USTF0",1759699721699,0.65385591,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699725113,1.05385591,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699736606,0.31155001,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699736802,0.6395159,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699738816,0.65365591,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699739303,0.63999591,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699742419,0.65365591,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699745023,0.60358214,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699747322,0.61724214,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699753334,0.60358214,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699760839,0.31155001,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699761036,0.60310213,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699763734,0.60354213,122770.0,122760.0,2.41178]
["bitfinex-derivatives","BTCF0:USTF0",1759699771743,0.61634213,122770.0,122760.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1759699771938,0.61634213,122770.0,122760.0,2.41134]
["bitfinex-derivatives","BTCF0:USTF0",1759699772136,0.61634213,122770.0,122760.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759699772339,0.61634213,122770.0,122760.0,2.38354]
["bitfinex-derivatives","BTCF0:USTF0",1759699772543,0.63651384,122770.0,122760.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759699772743,0.63651384,122770.0,122760.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1759699773645,0.61634213,122770.0,122760.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1759699776349,0.60354213,122770.0,122760.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1759699777449,0.61686213,122770.0,122760.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1759699779951,0.60354213,122770.0,122760.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1759699787057,0.60354213,122770.0,122760.0,2.41138]
["bitfinex-derivatives","BTCF0:USTF0",1759699787251,0.60354213,122770.0,122760.0,2.41182]
["bitfinex-derivatives","BTCF0:USTF0",1759699792059,0.61746213,122770.0,122760.0,2.41182]
["bitfinex-derivatives","BTCF0:USTF0",1759699797269,0.61702213,122770.0,122760.0,2.41138]
["bitfinex-derivatives","BTCF0:USTF0",1759699799372,0.60310213,122770.0,122760.0,2.41138]
["bitfinex-derivatives","BTCF0:USTF0",1759699799572,0.60354213,122770.0,122760.0,2.41182]
["bitfinex-derivatives","BTCF0:USTF0",1759699805080,0.64005414,122770.0,122760.0,2.41182]
["bitfinex-derivatives","BTCF0:USTF0",1759699806883,0.65397414,122770.0,122760.0,2.41182]
["bitfinex-derivatives","BTCF0:USTF0",1759699810983,0.65397414,122770.0,122760.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759699811184,0.65397414,122770.0,122760.0,2.4113]
["bitfinex-derivatives","BTCF0:USTF0",1759699811484,0.65397414,122770.0,122760.0,2.37422]
["bitfinex-derivatives","BTCF0:USTF0",1759699812681,0.65397414,122770.0,122760.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759699812985,0.65397414,122770.0,122760.0,2.4113]
["bitfinex-derivatives","BTCF0:USTF0",1759699813178,0.65397414,122770.0,122760.0,2.41174]
["bitfinex-derivatives","BTCF0:USTF0",1759699815082,0.65397414,122770.0,122760.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759699815281,0.65397414,122770.0,122760.0,0.75882]
["bitfinex-derivatives","BTCF0:USTF0",1759699818292,0.65397414,122770.0,122760.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1759699832597,0.65353414,122770.0,122760.0,0.75882]
["bitfinex-derivatives","BTCF0:USTF0",1759699833195,0.65397414,122770.0,122760.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1759699833703,0.32543,122770.0,122760.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1759699833995,0.65397414,122770.0,122760.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1759699837600,0.65397414,122770.0,122760.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759699837801,0.01268,122760.0,122750.0,1.6524]
["bitfinex-derivatives","BTCF0:USTF0",1759699837999,0.95976828,122760.0,122750.0,2.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759699838302,0.96020828,122760.0,122750.0,2.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759699838698,0.99112259,122760.0,122750.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759699838898,0.99112259,122760.0,122750.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1759699839295,0.99112259,122760.0,122750.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1759699839897,0.99112259,122760.0,122750.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1759699840400,0.98306828,122760.0,122750.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1759699841205,0.99130388,122760.0,122750.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1759699841706,0.98306828,122760.0,122750.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1759699842503,0.99103666,122760.0,122750.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1759699843007,0.98306828,122760.0,122750.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1759699843504,0.98306828,122760.0,122750.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1759699843803,0.98306828,122760.0,122750.0,0.76066]
["bitfinex-derivatives","BTCF0:USTF0",1759699863419,1.00326258,122760.0,122750.0,0.76066]
["bitfinex-derivatives","BTCF0:USTF0",1759699863719,0.98306828,122760.0,122750.0,0.76066]
["bitfinex-derivatives","BTCF0:USTF0",1759699867028,0.61811781,122760.0,122750.0,0.76066]
["bitfinex-derivatives","BTCF0:USTF0",1759699867323,0.63833486,122760.0,122750.0,0.76066]
["bitfinex-derivatives","BTCF0:USTF0",1759699867529,1.33047267,122760.0,122750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759699867728,1.33047267,122760.0,122750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759699868027,1.33047267,122760.0,122750.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759699868226,1.33047267,122760.0,122750.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759699873829,1.33047267,122760.0,122750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759699874032,1.33047267,122760.0,122750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759699876025,1.33047267,122760.0,122750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759699876230,1.33047267,122760.0,122720.0,1.67389707]
["bitfinex-derivatives","BTCF0:USTF0",1759699876231,0.03546,122730.0,122720.0,1.67389707]
["bitfinex-derivatives","BTCF0:USTF0",1759699876431,0.64759781,122730.0,122720.0,1.68253707]
["bitfinex-derivatives","BTCF0:USTF0",1759699877631,0.64759781,122730.0,122720.0,1.69053707]
["bitfinex-derivatives","BTCF0:USTF0",1759699877832,0.64759781,122730.0,122720.0,1.69453707]
["bitfinex-derivatives","BTCF0:USTF0",1759699878036,0.64803781,122730.0,122720.0,1.69497707]
["bitfinex-derivatives","BTCF0:USTF0",1759699881538,0.64803781,122730.0,122720.0,0.76917707]
["bitfinex-derivatives","BTCF0:USTF0",1759699884036,0.64803781,122730.0,122720.0,0.76517707]
["bitfinex-derivatives","BTCF0:USTF0",1759699884639,0.64803781,122730.0,122720.0,0.76417707]
["bitfinex-derivatives","BTCF0:USTF0",1759699903758,0.66829334,122730.0,122720.0,0.76417707]
["bitfinex-derivatives","BTCF0:USTF0",1759699929079,1.03373729,122730.0,122720.0,0.76417707]
["bitfinex-derivatives","BTCF0:USTF0",1759699950196,1.03373729,122730.0,122720.0,0.02857707]
["bitfinex-derivatives","BTCF0:USTF0",1759699950396,1.03373729,122730.0,122720.0,0.76357707]
["bitfinex-derivatives","BTCF0:USTF0",1759699953694,1.03373729,122730.0,122720.0,0.76401707]
["bitfinex-derivatives","BTCF0:USTF0",1759699959799,1.03373729,122730.0,122720.0,0.02857707]
["bitfinex-derivatives","BTCF0:USTF0",1759699960006,1.03373729,122730.0,122720.0,0.76357707]
["bitfinex-derivatives","BTCF0:USTF0",1759699960801,1.03373729,122730.0,122720.0,0.76057707]
["bitfinex-derivatives","BTCF0:USTF0",1759699961001,1.03373729,122730.0,122720.0,0.76257707]
["bitfinex-derivatives","BTCF0:USTF0",1759699961201,1.03373729,122730.0,122720.0,0.76057707]
["bitfinex-derivatives","BTCF0:USTF0",1759699962404,1.03373729,122730.0,122720.0,0.00407707]
["bitfinex-derivatives","BTCF0:USTF0",1759699962607,1.76252817,122730.0,122720.0,0.00407707]
["bitfinex-derivatives","BTCF0:USTF0",1759699962911,0.01318,122710.0,122700.0,1.65308]
["bitfinex-derivatives","BTCF0:USTF0",1759699963210,0.66197088,122710.0,122700.0,2.38896]
["bitfinex-derivatives","BTCF0:USTF0",1759699963510,0.99120176,122710.0,122700.0,2.38896]
["bitfinex-derivatives","BTCF0:USTF0",1759699963711,0.66241088,122710.0,122700.0,2.38896]
["bitfinex-derivatives","BTCF0:USTF0",1759699963911,0.66249811,122710.0,122700.0,2.38896]
["bitfinex-derivatives","BTCF0:USTF0",1759699964111,0.66249811,122710.0,122700.0,2.39296]
["bitfinex-derivatives","BTCF0:USTF0",1759699964314,0.66249811,122710.0,122700.0,2.39896]
["bitfinex-derivatives","BTCF0:USTF0",1759699966919,1.01432899,122710.0,122700.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1759699967211,1.01432899,122710.0,122700.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1759699967412,1.01432899,122710.0,122700.0,0.76765]
["bitfinex-derivatives","BTCF0:USTF0",1759699968904,1.02237273,122710.0,122700.0,0.76765]
["bitfinex-derivatives","BTCF0:USTF0",1759699969110,1.02237273,122710.0,122700.0,0.76365]
["bitfinex-derivatives","BTCF0:USTF0",1759699970116,1.02237273,122710.0,122700.0,0.75765]
["bitfinex-derivatives","BTCF0:USTF0",1759699970417,1.02337273,122710.0,122700.0,0.75765]
["bitfinex-derivatives","BTCF0:USTF0",1759699971018,1.02337273,122710.0,122700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759699971218,1.02337273,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759699974123,1.02337273,122710.0,122700.0,0.75777]
["bitfinex-derivatives","BTCF0:USTF0",1759699974325,1.02337273,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759699980326,1.02337273,122710.0,122700.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759699980528,1.02337273,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759699983330,1.01532899,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759699983528,1.01532899,122710.0,122700.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759699983729,1.01532899,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759699984930,1.02353381,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759699986532,1.01532899,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759699987832,1.03557609,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759699989130,0.67858141,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759699989332,0.67858141,122710.0,122700.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759699989533,0.67858141,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759699994335,0.67858141,122710.0,122700.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759699994536,0.67858141,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759700004939,0.67039783,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759700008349,0.67858423,122710.0,122700.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759700016051,0.67858423,122710.0,122700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759700016253,0.67858423,122710.0,122700.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1759700016552,0.67858423,122710.0,122700.0,0.75765]
["bitfinex-derivatives","BTCF0:USTF0",1759700019254,0.67758423,122710.0,122700.0,0.75765]
["bitfinex-derivatives","BTCF0:USTF0",1759700019450,0.68258423,122710.0,122700.0,0.75765]
["bitfinex-derivatives","BTCF0:USTF0",1759700031866,0.68258423,122710.0,122700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759700032068,0.68258423,122710.0,122700.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1759700032672,0.68258423,122710.0,122700.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759700032969,0.68258423,122710.0,122700.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1759700033272,0.68258423,122710.0,122700.0,0.75765]
["bitfinex-derivatives","BTCF0:USTF0",1759700037678,0.68258423,122710.0,122700.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759700037976,0.68258423,122710.0,122700.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1759700043381,0.68258423,122710.0,122700.0,0.75761]
["bitfinex-derivatives","BTCF0:USTF0",1759700049387,0.68258423,122710.0,122700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759700049585,0.68258423,122710.0,122700.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1759700051188,1.04813821,122710.0,122700.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1759700057291,1.04813821,122710.0,122700.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759700057491,1.04813821,122710.0,122700.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1759700057790,1.04813821,122710.0,122700.0,0.75761]
["bitfinex-derivatives","BTCF0:USTF0",1759700062195,1.04813821,122710.0,122700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759700062395,1.04813821,122710.0,122700.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1759700068098,0.01266,122700.0,122690.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759700068295,1.01176126,122700.0,122690.0,0.75654]
["bitfinex-derivatives","BTCF0:USTF0",1759700068600,1.03244836,122700.0,122690.0,0.75698]
["bitfinex-derivatives","BTCF0:USTF0",1759700069601,1.03344836,122700.0,122690.0,0.75698]
["bitfinex-derivatives","BTCF0:USTF0",1759700085216,1.03344836,122700.0,122690.0,0.75694]
["bitfinex-derivatives","BTCF0:USTF0",1759700109137,1.03344836,122700.0,122690.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759700109336,1.03344836,122700.0,122690.0,0.75642]
["bitfinex-derivatives","BTCF0:USTF0",1759700113242,0.66792782,122700.0,122690.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1759700116546,0.64768072,122700.0,122690.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1759700116745,0.66803295,122700.0,122690.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1759700116942,0.66803295,122700.0,122690.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759700117242,0.66803295,122700.0,122690.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1759700117444,0.66803295,122700.0,122690.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759700117743,0.66803295,122700.0,122690.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1759700119041,0.66803295,122700.0,122690.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759700119239,0.66803295,122700.0,122690.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1759700124953,0.66803295,122700.0,122690.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759700125246,0.66803295,122700.0,122690.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1759700125447,0.66803295,122700.0,122690.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759700125639,0.66803295,122700.0,122690.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1759700125838,0.66803295,122700.0,122690.0,0.75686]
["bitfinex-derivatives","BTCF0:USTF0",1759700134352,0.66803295,122700.0,122690.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759700134651,0.66803295,122700.0,122690.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1759700135554,0.66803295,122700.0,122690.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759700135956,0.66803295,122700.0,122690.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1759700136156,0.66803295,122700.0,122690.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1759700137158,0.66803295,122700.0,122690.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759700137359,0.66803295,122700.0,122690.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1759700138260,0.66803295,122700.0,122690.0,0.75682]
["bitfinex-derivatives","BTCF0:USTF0",1759700138761,0.66803295,122700.0,122690.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759700139060,0.66803295,122700.0,122690.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1759700139259,0.66803295,122700.0,122690.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1759700144666,0.66807496,122700.0,122690.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1759700146272,0.66807496,122700.0,122690.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759700146471,0.66807496,122700.0,122690.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1759700150975,0.66807496,122700.0,122690.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759700151275,0.66807496,122700.0,122690.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1759700160086,0.37563802,122700.0,122690.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1759700160388,0.66807496,122700.0,122690.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1759700160682,0.66807496,122700.0,122690.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759700160890,0.66807496,122700.0,122690.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1759700161189,0.66807496,122700.0,122690.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1759700162590,0.66807496,122700.0,122690.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759700162789,0.66807496,122700.0,122690.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1759700175095,1.03362161,122700.0,122690.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1759700176499,1.03362161,122700.0,122690.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759700176698,1.03362161,122700.0,122690.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1759700181306,0.37563399,122700.0,122690.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1759700181508,1.03362161,122700.0,122690.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1759700182412,1.03362161,122700.0,122690.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759700182707,1.03362161,122700.0,122690.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1759700182908,1.03362161,122700.0,122690.0,0.75666]
["bitfinex-derivatives","BTCF0:USTF0",1759700195818,0.01321,122670.0,122660.0,0.07325113]
["bitfinex-derivatives","BTCF0:USTF0",1759700196018,0.9623179,122670.0,122660.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1759700197017,0.9623179,122670.0,122660.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1759700197422,0.9623179,122670.0,122660.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1759700197623,0.98267926,122670.0,122660.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1759700198024,0.98323927,122670.0,122660.0,0.75991]
["bitfinex-derivatives","BTCF0:USTF0",1759700198626,0.98323927,122670.0,122660.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1759700199825,0.99132534,122670.0,122660.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1759700200026,0.99132534,122670.0,122660.0,0.76551]
["bitfinex-derivatives","BTCF0:USTF0",1759700200226,0.99132534,122670.0,122660.0,0.76595]
["bitfinex-derivatives","BTCF0:USTF0",1759700201423,0.97096398,122670.0,122660.0,0.76595]
["bitfinex-derivatives","BTCF0:USTF0",1759700201627,0.97096398,122670.0,122660.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1759700201824,0.97096398,122670.0,122660.0,0.76551]
["bitfinex-derivatives","BTCF0:USTF0",1759700202023,0.97096398,122670.0,122660.0,0.76595]
["bitfinex-derivatives","BTCF0:USTF0",1759700203427,0.96287791,122670.0,122660.0,0.76595]
["bitfinex-derivatives","BTCF0:USTF0",1759700205728,0.96287791,122670.0,122660.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1759700205925,0.96287791,122670.0,122660.0,0.76551]
["bitfinex-derivatives","BTCF0:USTF0",1759700217433,0.96287791,122670.0,122660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759700217642,0.96287791,122670.0,122660.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1759700217837,1.38319943,122670.0,122660.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1759700218639,1.38319943,122670.0,122660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759700218836,1.38319943,122670.0,122660.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759700219036,1.38319943,122670.0,122660.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759700228546,1.38319943,122670.0,122660.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759700228747,1.38419943,122670.0,122660.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759700230744,1.38419943,122670.0,122630.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759700230944,0.35055381,122640.0,122630.0,1.65408105]
["bitfinex-derivatives","BTCF0:USTF0",1759700231150,0.66064759,122640.0,122630.0,2.41255105]
["bitfinex-derivatives","BTCF0:USTF0",1759700232151,0.66064759,122640.0,122630.0,0.02327105]
["bitfinex-derivatives","BTCF0:USTF0",1759700232351,0.66064759,122640.0,122630.0,2.38159105]
["bitfinex-derivatives","BTCF0:USTF0",1759700232953,0.9896414,122640.0,122630.0,2.38459105]
["bitfinex-derivatives","BTCF0:USTF0",1759700233153,0.99020141,122640.0,122630.0,2.38503105]
["bitfinex-derivatives","BTCF0:USTF0",1759700234453,0.99020141,122640.0,122630.0,0.03271105]
["bitfinex-derivatives","BTCF0:USTF0",1759700234652,0.99020141,122640.0,122630.0,2.42155105]
["bitfinex-derivatives","BTCF0:USTF0",1759700234950,0.99020141,122640.0,122630.0,2.42199105]
["bitfinex-derivatives","BTCF0:USTF0",1759700236054,0.99020141,122640.0,122630.0,0.03271105]
["bitfinex-derivatives","BTCF0:USTF0",1759700236253,0.99020141,122640.0,122630.0,2.42159105]
["bitfinex-derivatives","BTCF0:USTF0",1759700236453,0.99020141,122640.0,122630.0,2.42203105]
["bitfinex-derivatives","BTCF0:USTF0",1759700236753,0.99020141,122640.0,122630.0,2.42199105]
["bitfinex-derivatives","BTCF0:USTF0",1759700237052,0.62487061,122640.0,122630.0,2.42199105]
["bitfinex-derivatives","BTCF0:USTF0",1759700237654,0.63308146,122640.0,122630.0,2.42199105]
["bitfinex-derivatives","BTCF0:USTF0",1759700242255,0.64650146,122640.0,122630.0,2.42199105]
["bitfinex-derivatives","BTCF0:USTF0",1759700243758,0.63829061,122640.0,122630.0,2.42199105]
["bitfinex-derivatives","BTCF0:USTF0",1759700244255,0.63829061,122640.0,122630.0,0.03271105]
["bitfinex-derivatives","BTCF0:USTF0",1759700244456,0.63829061,122640.0,122630.0,2.42155105]
["bitfinex-derivatives","BTCF0:USTF0",1759700244658,0.63829061,122640.0,122630.0,0.76747105]
["bitfinex-derivatives","BTCF0:USTF0",1759700246360,0.64633352,122640.0,122630.0,0.76747105]
["bitfinex-derivatives","BTCF0:USTF0",1759700247755,0.64633352,122640.0,122630.0,0.76447105]
["bitfinex-derivatives","BTCF0:USTF0",1759700248959,0.64733352,122640.0,122630.0,0.75847105]
["bitfinex-derivatives","BTCF0:USTF0",1759700254263,0.63929061,122640.0,122630.0,0.75847105]
["bitfinex-derivatives","BTCF0:USTF0",1759700254762,0.65963301,122640.0,122630.0,0.75847105]
["bitfinex-derivatives","BTCF0:USTF0",1759700257473,0.66799636,122640.0,122630.0,0.75847105]
["bitfinex-derivatives","BTCF0:USTF0",1759700257767,0.65963301,122640.0,122630.0,0.75847105]
["bitfinex-derivatives","BTCF0:USTF0",1759700261369,0.66784866,122640.0,122630.0,0.75847105]
["bitfinex-derivatives","BTCF0:USTF0",1759700264069,0.64750626,122640.0,122630.0,0.75847105]
["bitfinex-derivatives","BTCF0:USTF0",1759700264773,0.63929061,122640.0,122630.0,0.75847105]
["bitfinex-derivatives","BTCF0:USTF0",1759700264969,0.63929061,122640.0,122630.0,0.02327105]
["bitfinex-derivatives","BTCF0:USTF0",1759700265176,0.03401,122610.0,122600.0,0.09497113]
["bitfinex-derivatives","BTCF0:USTF0",1759700265373,0.60666682,122610.0,122600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759700265572,0.60666682,122610.0,122600.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759700265774,0.62700465,122610.0,122600.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759700266166,0.60675263,122610.0,122600.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759700266365,0.60675263,122610.0,122600.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1759700266976,0.67311543,122610.0,122600.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1759700267476,0.67311543,122610.0,122600.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1759700268170,0.67371544,122610.0,122600.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1759700269278,1.07371544,122610.0,122600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1759700269574,1.07371544,122610.0,122600.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1759700269776,1.07371544,122610.0,122600.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1759700270774,1.07371544,122610.0,122600.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759700274976,1.07371544,122610.0,122600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1759700275181,1.36637226,122610.0,122600.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1759700275380,1.36637226,122610.0,122600.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1759700276379,1.36637226,122610.0,122600.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1759700276579,1.36637226,122610.0,122600.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1759700278384,1.38665315,122610.0,122600.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1759700280289,1.38665315,122610.0,122600.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1759700280580,0.80133951,122610.0,122600.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1759700280780,0.40133951,122610.0,122600.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1759700281084,0.38105862,122610.0,122600.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1759700281281,0.67371544,122610.0,122600.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1759700281785,0.67371544,122610.0,122600.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1759700281978,0.67371544,122610.0,122600.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1759700287090,0.69400422,122610.0,122600.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1759700291488,1.38666104,122610.0,122570.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1759700291686,0.32877682,122600.0,122590.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759700291991,0.66913191,122600.0,122590.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759700292786,0.96178873,122600.0,122590.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759700292991,0.96238874,122600.0,122590.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759700293191,0.96238874,122600.0,122590.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1759700294290,0.96238874,122600.0,122590.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1759700296992,0.70663394,122600.0,122590.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1759700297191,1.03619278,122600.0,122590.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1759700307404,1.03619278,122600.0,122590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759700307808,1.03619278,122600.0,122590.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1759700314504,1.03619278,122600.0,122590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759700315008,1.03619278,122600.0,122590.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1759700318212,1.03619278,122600.0,122590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759700318812,1.03619278,122600.0,122590.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1759700320610,1.03619278,122600.0,122590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759700321509,1.03619278,122600.0,122590.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1759700321915,1.03619278,122600.0,122590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759700322414,1.03619278,122600.0,122590.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1759700323420,1.03619278,122600.0,122590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759700323924,1.03619278,122600.0,122590.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1759700326118,1.03619278,122600.0,122590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759700327017,1.03619278,122600.0,122590.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1759700327208,0.70663394,122600.0,122590.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1759700327719,1.03619278,122600.0,122590.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1759700333725,0.3770751,122600.0,122590.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1759700334017,1.03619278,122600.0,122590.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1759700334224,0.70663394,122600.0,122590.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1759700334616,0.69270394,122600.0,122590.0,0.5226882]
["bitfinex-derivatives","BTCF0:USTF0",1759700334818,0.65022516,122600.0,122590.0,0.5226882]
["bitfinex-derivatives","BTCF0:USTF0",1759700335025,0.67184516,122600.0,122590.0,0.5226882]
["bitfinex-derivatives","BTCF0:USTF0",1759700336327,0.65022516,122600.0,122590.0,0.5226882]
["bitfinex-derivatives","BTCF0:USTF0",1759700339626,0.32066632,122600.0,122590.0,0.85224704]
["bitfinex-derivatives","BTCF0:USTF0",1759700341127,0.32955884,122610.0,122590.0,0.85224704]
["bitfinex-derivatives","BTCF0:USTF0",1759700341128,0.32955884,122610.0,122600.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1759700341331,0.32955884,122620.0,122610.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1759700341530,0.54955884,122620.0,122610.0,0.8546306]
["bitfinex-derivatives","BTCF0:USTF0",1759700341831,0.54955884,122620.0,122610.0,1.2546306]
["bitfinex-derivatives","BTCF0:USTF0",1759700342127,0.54965935,122620.0,122610.0,1.26288689]
["bitfinex-derivatives","BTCF0:USTF0",1759700343429,0.55013935,122620.0,122610.0,1.26336689]
["bitfinex-derivatives","BTCF0:USTF0",1759700343921,0.55113935,122620.0,122610.0,1.26336689]
["bitfinex-derivatives","BTCF0:USTF0",1759700344632,0.55113935,122620.0,122610.0,1.59292573]
["bitfinex-derivatives","BTCF0:USTF0",1759700346436,0.55113935,122620.0,122610.0,1.26336689]
["bitfinex-derivatives","BTCF0:USTF0",1759700351630,0.22158051,122620.0,122610.0,1.26336689]
["bitfinex-derivatives","BTCF0:USTF0",1759700351931,0.55065935,122620.0,122610.0,1.59292573]
["bitfinex-derivatives","BTCF0:USTF0",1759700352133,0.55065935,122620.0,122610.0,1.26336689]
["bitfinex-derivatives","BTCF0:USTF0",1759700353934,0.55065935,122620.0,122610.0,1.59292573]
["bitfinex-derivatives","BTCF0:USTF0",1759700355737,0.55065935,122620.0,122610.0,1.26336689]
["bitfinex-derivatives","BTCF0:USTF0",1759700356139,0.55065935,122620.0,122610.0,1.59292573]
["bitfinex-derivatives","BTCF0:USTF0",1759700359040,0.22110051,122620.0,122610.0,1.26336689]
["bitfinex-derivatives","BTCF0:USTF0",1759700366844,0.22010051,122620.0,122610.0,1.26336689]
["bitfinex-derivatives","BTCF0:USTF0",1759700367041,0.22010051,122620.0,122610.0,1.26436689]
["bitfinex-derivatives","BTCF0:USTF0",1759700367847,0.22010051,122620.0,122610.0,1.26536689]
["bitfinex-derivatives","BTCF0:USTF0",1759700374146,0.22010051,122620.0,122610.0,0.86536689]
["bitfinex-derivatives","BTCF0:USTF0",1759700374352,0.22010051,122620.0,122610.0,1.26536689]
["bitfinex-derivatives","BTCF0:USTF0",1759700375652,0.22010051,122620.0,122610.0,2.91900689]
["bitfinex-derivatives","BTCF0:USTF0",1759700376650,0.18510051,122620.0,122610.0,3.21170428]
["bitfinex-derivatives","BTCF0:USTF0",1759700376850,0.29269739,122640.0,122630.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1759700377051,0.4130782,122640.0,122630.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1759700377249,0.6030782,122640.0,122630.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1759700377450,0.6030782,122640.0,122630.0,0.8225416]
["bitfinex-derivatives","BTCF0:USTF0",1759700377855,0.29,122640.0,122630.0,0.8225416]
["bitfinex-derivatives","BTCF0:USTF0",1759700378158,0.294,122640.0,122630.0,0.8230616]
["bitfinex-derivatives","BTCF0:USTF0",1759700380155,0.294,122640.0,122630.0,0.88684427]
["bitfinex-derivatives","BTCF0:USTF0",1759700381052,0.31562,122640.0,122630.0,0.88684427]
["bitfinex-derivatives","BTCF0:USTF0",1759700381249,0.29448,122640.0,122630.0,0.88684427]
["bitfinex-derivatives","BTCF0:USTF0",1759700381458,0.294,122640.0,122630.0,0.88684427]
["bitfinex-derivatives","BTCF0:USTF0",1759700383950,0.294,122640.0,122630.0,1.17954166]
["bitfinex-derivatives","BTCF0:USTF0",1759700384157,0.294,122640.0,122630.0,1.57954166]
["bitfinex-derivatives","BTCF0:USTF0",1759700384553,0.224,122640.0,122630.0,1.57954166]
["bitfinex-derivatives","BTCF0:USTF0",1759700385360,0.16742,122640.0,122630.0,1.57954166]
["bitfinex-derivatives","BTCF0:USTF0",1759700385756,0.01342,122650.0,122640.0,0.0815149]
["bitfinex-derivatives","BTCF0:USTF0",1759700385958,0.29342,122650.0,122640.0,0.37421229]
["bitfinex-derivatives","BTCF0:USTF0",1759700386861,0.29542,122650.0,122640.0,0.37421229]
["bitfinex-derivatives","BTCF0:USTF0",1759700387060,0.30142,122650.0,122640.0,0.37421229]
["bitfinex-derivatives","BTCF0:USTF0",1759700388463,0.30190001,122650.0,122640.0,0.37421229]
["bitfinex-derivatives","BTCF0:USTF0",1759700391364,0.30190001,122650.0,122640.0,0.77421229]
["bitfinex-derivatives","BTCF0:USTF0",1759700391559,0.30190001,122650.0,122640.0,0.77469229]
["bitfinex-derivatives","BTCF0:USTF0",1759700400373,0.02190001,122650.0,122640.0,1.06738968]
["bitfinex-derivatives","BTCF0:USTF0",1759700400578,0.01274,122670.0,122660.0,0.0815017]
["bitfinex-derivatives","BTCF0:USTF0",1759700400873,0.31274,122670.0,122660.0,1.11035909]
["bitfinex-derivatives","BTCF0:USTF0",1759700401569,0.01342,122680.0,122670.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1759700401770,0.25342,122680.0,122670.0,0.38248954]
["bitfinex-derivatives","BTCF0:USTF0",1759700403374,0.25342,122680.0,122670.0,0.38548954]
["bitfinex-derivatives","BTCF0:USTF0",1759700403875,0.25342,122680.0,122670.0,0.38748954]
["bitfinex-derivatives","BTCF0:USTF0",1759700404377,0.25342,122680.0,122670.0,0.45111467]
["bitfinex-derivatives","BTCF0:USTF0",1759700405074,0.25342,122680.0,122670.0,0.15841728]
["bitfinex-derivatives","BTCF0:USTF0",1759700405374,0.19713051,122680.0,122670.0,2.84115467]
["bitfinex-derivatives","BTCF0:USTF0",1759700405571,0.21055051,122680.0,122670.0,2.84163467]
["bitfinex-derivatives","BTCF0:USTF0",1759700405975,0.01342,122680.0,122670.0,3.53433206]
["bitfinex-derivatives","BTCF0:USTF0",1759700406874,0.01342,122680.0,122670.0,3.62382055]
["bitfinex-derivatives","BTCF0:USTF0",1759700407077,0.01342,122690.0,122670.0,3.62382055]
["bitfinex-derivatives","BTCF0:USTF0",1759700407078,0.01342,122690.0,122680.0,0.0814884]
["bitfinex-derivatives","BTCF0:USTF0",1759700407375,0.01342,122690.0,122680.0,0.66688318]
["bitfinex-derivatives","BTCF0:USTF0",1759700407577,0.01342,122690.0,122680.0,0.66736318]
["bitfinex-derivatives","BTCF0:USTF0",1759700408078,0.01342,122690.0,122680.0,3.45736318]
["bitfinex-derivatives","BTCF0:USTF0",1759700408379,0.01342,122690.0,122680.0,3.46336318]
["bitfinex-derivatives","BTCF0:USTF0",1759700408569,0.01342,122690.0,122680.0,3.46436318]
["bitfinex-derivatives","BTCF0:USTF0",1759700408769,0.01342,122690.0,122680.0,3.55694169]
["bitfinex-derivatives","BTCF0:USTF0",1759700408770,1e-07,122690.0,122680.0,3.55694169]
["bitfinex-derivatives","BTCF0:USTF0",1759700408969,0.01342,122700.0,122690.0,0.0814817]
["bitfinex-derivatives","BTCF0:USTF0",1759700409170,0.02342,122700.0,122690.0,0.37417909]
["bitfinex-derivatives","BTCF0:USTF0",1759700409372,0.02342,122700.0,122690.0,2.76413909]
["bitfinex-derivatives","BTCF0:USTF0",1759700410376,0.01342,122700.0,122690.0,2.76413909]
["bitfinex-derivatives","BTCF0:USTF0",1759700411076,0.01342,122700.0,122690.0,2.76813909]
["bitfinex-derivatives","BTCF0:USTF0",1759700412977,0.01342,122700.0,122690.0,2.76861909]
["bitfinex-derivatives","BTCF0:USTF0",1759700413879,0.01342,122700.0,122690.0,0.37865909]
["bitfinex-derivatives","BTCF0:USTF0",1759700414081,0.01342,122700.0,122690.0,2.76769909]
["bitfinex-derivatives","BTCF0:USTF0",1759700414380,0.01342,122700.0,122690.0,0.37865909]
["bitfinex-derivatives","BTCF0:USTF0",1759700414574,0.01342,122700.0,122690.0,2.76769909]
["bitfinex-derivatives","BTCF0:USTF0",1759700414770,0.01342,122700.0,122690.0,2.76821909]
["bitfinex-derivatives","BTCF0:USTF0",1759700417979,0.01342,122700.0,122690.0,2.76797909]
["bitfinex-derivatives","BTCF0:USTF0",1759700421082,0.01342,122700.0,122690.0,3.13261712]
["bitfinex-derivatives","BTCF0:USTF0",1759700421480,0.01342,122700.0,122690.0,2.4752817]
["bitfinex-derivatives","BTCF0:USTF0",1759700421680,0.01342,122700.0,122690.0,3.14461712]
["bitfinex-derivatives","BTCF0:USTF0",1759700422884,0.01342,122710.0,122700.0,0.0814751]
["bitfinex-derivatives","BTCF0:USTF0",1759700423086,0.27342,122710.0,122700.0,0.73881052]
["bitfinex-derivatives","BTCF0:USTF0",1759700423886,0.27342,122710.0,122700.0,0.74181052]
["bitfinex-derivatives","BTCF0:USTF0",1759700424085,0.2952,122710.0,122700.0,0.0844751]
["bitfinex-derivatives","BTCF0:USTF0",1759700424286,0.6952,122710.0,122700.0,2.2711551]
["bitfinex-derivatives","BTCF0:USTF0",1759700424486,1.02386771,122710.0,122700.0,2.59982281]
["bitfinex-derivatives","BTCF0:USTF0",1759700424985,0.6952,122710.0,122700.0,2.59982281]
["bitfinex-derivatives","BTCF0:USTF0",1759700425182,0.6952,122710.0,122700.0,2.73078771]
["bitfinex-derivatives","BTCF0:USTF0",1759700425385,1.02386771,122710.0,122700.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1759700425787,1.02386771,122710.0,122700.0,2.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759700426483,1.02386771,122710.0,122700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759700426684,1.04408744,122710.0,122700.0,2.3924]
["bitfinex-derivatives","BTCF0:USTF0",1759700426886,1.04408744,122710.0,122700.0,2.3934]
["bitfinex-derivatives","BTCF0:USTF0",1759700428086,1.04456744,122710.0,122700.0,2.39388]
["bitfinex-derivatives","BTCF0:USTF0",1759700429486,1.04456744,122710.0,122700.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1759700429790,1.04456744,122710.0,122700.0,2.1972]
["bitfinex-derivatives","BTCF0:USTF0",1759700429991,1.04456744,122710.0,122700.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1759700430191,1.04456744,122710.0,122700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759700430491,1.04456744,122710.0,122700.0,2.19716]
["bitfinex-derivatives","BTCF0:USTF0",1759700430691,1.04456744,122710.0,122700.0,2.19768]
["bitfinex-derivatives","BTCF0:USTF0",1759700431388,1.04456744,122710.0,122700.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1759700431691,1.04456744,122710.0,122700.0,1.84308]
["bitfinex-derivatives","BTCF0:USTF0",1759700431891,1.04456744,122710.0,122700.0,1.8436]
["bitfinex-derivatives","BTCF0:USTF0",1759700432392,1.04456744,122710.0,122700.0,1.9250751]
["bitfinex-derivatives","BTCF0:USTF0",1759700437596,1.04456744,122710.0,122700.0,1.8436]
["bitfinex-derivatives","BTCF0:USTF0",1759700437895,1.04456744,122710.0,122700.0,1.9250751]
["bitfinex-derivatives","BTCF0:USTF0",1759700438094,1.04456744,122710.0,122700.0,0.0859951]
["bitfinex-derivatives","BTCF0:USTF0",1759700438293,1.04456744,122710.0,122700.0,2.4751951]
["bitfinex-derivatives","BTCF0:USTF0",1759700438695,1.04456744,122710.0,122700.0,0.0854751]
["bitfinex-derivatives","BTCF0:USTF0",1759700438995,1.04456744,122710.0,122700.0,2.4751951]
["bitfinex-derivatives","BTCF0:USTF0",1759700439692,1.04456744,122710.0,122700.0,2.4751551]
["bitfinex-derivatives","BTCF0:USTF0",1759700440195,1.02434771,122710.0,122700.0,2.4751551]
["bitfinex-derivatives","BTCF0:USTF0",1759700440395,1.02434771,122710.0,122700.0,0.0854751]
["bitfinex-derivatives","BTCF0:USTF0",1759700440795,1.02434771,122710.0,122700.0,2.2747951]
["bitfinex-derivatives","BTCF0:USTF0",1759700442394,0.62434771,122710.0,122700.0,2.2747951]
["bitfinex-derivatives","BTCF0:USTF0",1759700445606,0.29568,122710.0,122700.0,2.2747951]
["bitfinex-derivatives","BTCF0:USTF0",1759700445901,0.62386771,122710.0,122700.0,2.2747951]
["bitfinex-derivatives","BTCF0:USTF0",1759700448506,0.62438772,122710.0,122700.0,2.2753151]
["bitfinex-derivatives","BTCF0:USTF0",1759700470925,0.29572001,122710.0,122700.0,2.60398281]
["bitfinex-derivatives","BTCF0:USTF0",1759700471121,0.27342,122710.0,122700.0,2.60398281]
["bitfinex-derivatives","BTCF0:USTF0",1759700472227,0.60208771,122710.0,122700.0,2.60398281]
["bitfinex-derivatives","BTCF0:USTF0",1759700475029,0.26,122710.0,122700.0,3.00398281]
["bitfinex-derivatives","BTCF0:USTF0",1759700475328,0.58866771,122710.0,122700.0,3.00398281]
["bitfinex-derivatives","BTCF0:USTF0",1759700481033,0.26,122710.0,122700.0,3.00398281]
["bitfinex-derivatives","BTCF0:USTF0",1759700481330,0.58866771,122710.0,122700.0,3.00398281]
["bitfinex-derivatives","BTCF0:USTF0",1759700481833,0.58866771,122710.0,122700.0,2.6753151]
["bitfinex-derivatives","BTCF0:USTF0",1759700482032,0.58866771,122710.0,122700.0,3.00398281]
["bitfinex-derivatives","BTCF0:USTF0",1759700482330,0.26,122710.0,122700.0,3.00398281]
["bitfinex-derivatives","BTCF0:USTF0",1759700483033,0.26,122710.0,122700.0,2.96756439]
["bitfinex-derivatives","BTCF0:USTF0",1759700484833,0.26,122710.0,122700.0,3.04081552]
["bitfinex-derivatives","BTCF0:USTF0",1759700485332,0.26,122710.0,122700.0,2.96756439]
["bitfinex-derivatives","BTCF0:USTF0",1759700491844,0.26,122710.0,122700.0,0.77947439]
["bitfinex-derivatives","BTCF0:USTF0",1759700492137,0.26,122710.0,122700.0,2.8763851]
["bitfinex-derivatives","BTCF0:USTF0",1759700492338,0.26,122710.0,122700.0,3.16863439]
["bitfinex-derivatives","BTCF0:USTF0",1759700494842,0.27333,122710.0,122700.0,3.16863439]
["bitfinex-derivatives","BTCF0:USTF0",1759700499444,0.27333,122710.0,122700.0,3.24188552]
["bitfinex-derivatives","BTCF0:USTF0",1759700500846,0.27333,122710.0,122700.0,3.16863439]
["bitfinex-derivatives","BTCF0:USTF0",1759700502350,0.27333,122710.0,122700.0,2.76863439]
["bitfinex-derivatives","BTCF0:USTF0",1759700502741,0.27333,122710.0,122700.0,2.77063439]
["bitfinex-derivatives","BTCF0:USTF0",1759700502942,0.27333,122710.0,122700.0,2.76663439]
["bitfinex-derivatives","BTCF0:USTF0",1759700503152,0.27333,122710.0,122700.0,2.77463439]
["bitfinex-derivatives","BTCF0:USTF0",1759700503748,0.29441,122710.0,122700.0,2.77439439]
["bitfinex-derivatives","BTCF0:USTF0",1759700504042,0.26,122710.0,122700.0,2.77439439]
["bitfinex-derivatives","BTCF0:USTF0",1759700504448,0.27284,122710.0,122700.0,2.77239439]
["bitfinex-derivatives","BTCF0:USTF0",1759700504648,0.27284,122710.0,122700.0,2.77439439]
["bitfinex-derivatives","BTCF0:USTF0",1759700508247,0.27284,122710.0,122700.0,2.84764552]
["bitfinex-derivatives","BTCF0:USTF0",1759700509652,0.26,122710.0,122700.0,2.84764552]
["bitfinex-derivatives","BTCF0:USTF0",1759700510852,0.27284,122710.0,122700.0,2.84764552]
["bitfinex-derivatives","BTCF0:USTF0",1759700512856,0.26,122710.0,122700.0,2.84764552]
["bitfinex-derivatives","BTCF0:USTF0",1759700522561,0.26,122710.0,122700.0,3.24764552]
["bitfinex-derivatives","BTCF0:USTF0",1759700522958,0.26,122710.0,122700.0,3.17439439]
["bitfinex-derivatives","BTCF0:USTF0",1759700523159,0.26,122710.0,122700.0,3.27709919]
["bitfinex-derivatives","BTCF0:USTF0",1759700524255,0.26,122710.0,122700.0,3.17439439]
["bitfinex-derivatives","BTCF0:USTF0",1759700524560,0.26,122710.0,122700.0,2.77439439]
["bitfinex-derivatives","BTCF0:USTF0",1759700525261,0.26,122710.0,122700.0,2.84769931]
["bitfinex-derivatives","BTCF0:USTF0",1759700534572,0.26,122710.0,122700.0,2.77439439]
["bitfinex-derivatives","BTCF0:USTF0",1759700539473,0.26,122710.0,122700.0,3.04249439]
["bitfinex-derivatives","BTCF0:USTF0",1759700539678,0.26,122710.0,122700.0,3.14519919]
["bitfinex-derivatives","BTCF0:USTF0",1759700540079,0.26,122710.0,122700.0,3.04249439]
["bitfinex-derivatives","BTCF0:USTF0",1759700540674,0.27269,122710.0,122700.0,3.11578933]
["bitfinex-derivatives","BTCF0:USTF0",1759700540876,0.26,122710.0,122700.0,3.11578933]
["bitfinex-derivatives","BTCF0:USTF0",1759700541078,0.26,122710.0,122700.0,3.04249439]
["bitfinex-derivatives","BTCF0:USTF0",1759700541281,0.26,122710.0,122700.0,3.14519919]
["bitfinex-derivatives","BTCF0:USTF0",1759700543079,0.26,122710.0,122700.0,3.51029184]
["bitfinex-derivatives","BTCF0:USTF0",1759700545383,0.26,122710.0,122700.0,3.24219184]
["bitfinex-derivatives","BTCF0:USTF0",1759700547083,0.26,122710.0,122700.0,2.5848499]
["bitfinex-derivatives","BTCF0:USTF0",1759700547284,0.26,122710.0,122700.0,3.24219184]
["bitfinex-derivatives","BTCF0:USTF0",1759700557287,0.26,122710.0,122700.0,3.51029184]
["bitfinex-derivatives","BTCF0:USTF0",1759700565790,0.26,122710.0,122700.0,3.97086281]
["bitfinex-derivatives","BTCF0:USTF0",1759700565994,0.01342,122730.0,122710.0,0.0814668]
["bitfinex-derivatives","BTCF0:USTF0",1759700566194,0.30342,122730.0,122720.0,1.22013354]
["bitfinex-derivatives","BTCF0:USTF0",1759700566801,0.29,122730.0,122720.0,1.22013354]
["bitfinex-derivatives","BTCF0:USTF0",1759700566997,0.291,122730.0,122720.0,1.22013354]
["bitfinex-derivatives","BTCF0:USTF0",1759700568002,0.291,122730.0,122720.0,1.22061354]
["bitfinex-derivatives","BTCF0:USTF0",1759700568203,0.291,122730.0,122720.0,1.22461354]
["bitfinex-derivatives","BTCF0:USTF0",1759700568801,0.291,122730.0,122720.0,1.23061354]
["bitfinex-derivatives","BTCF0:USTF0",1759700569204,0.29,122730.0,122720.0,1.23061354]
["bitfinex-derivatives","BTCF0:USTF0",1759700569401,0.29,122730.0,122720.0,1.23261354]
["bitfinex-derivatives","BTCF0:USTF0",1759700569597,0.30357,122730.0,122720.0,1.15928277]
["bitfinex-derivatives","BTCF0:USTF0",1759700569800,0.30409001,122730.0,122720.0,1.15928277]
["bitfinex-derivatives","BTCF0:USTF0",1759700570002,0.29052001,122730.0,122720.0,1.22510388]
["bitfinex-derivatives","BTCF0:USTF0",1759700570198,0.29,122730.0,122720.0,1.22510388]
["bitfinex-derivatives","BTCF0:USTF0",1759700570705,0.29,122730.0,122720.0,1.22310388]
["bitfinex-derivatives","BTCF0:USTF0",1759700571003,0.29,122730.0,122720.0,1.22510388]
["bitfinex-derivatives","BTCF0:USTF0",1759700574498,0.29,122730.0,122720.0,2.87790388]
["bitfinex-derivatives","BTCF0:USTF0",1759700577506,0.29,122730.0,122720.0,2.54923291]
["bitfinex-derivatives","BTCF0:USTF0",1759700577700,0.29,122730.0,122720.0,2.95123465]
["bitfinex-derivatives","BTCF0:USTF0",1759700584707,0.29,122730.0,122720.0,3.27990562]
["bitfinex-derivatives","BTCF0:USTF0",1759700585510,0.29,122730.0,122720.0,3.20657485]
["bitfinex-derivatives","BTCF0:USTF0",1759700586913,0.29,122730.0,122720.0,3.47467485]
["bitfinex-derivatives","BTCF0:USTF0",1759700589511,0.29,122730.0,122720.0,3.57737965]
["bitfinex-derivatives","BTCF0:USTF0",1759700592013,0.30286,122730.0,122720.0,3.57737965]
["bitfinex-derivatives","BTCF0:USTF0",1759700592214,0.29,122730.0,122720.0,3.57737965]
["bitfinex-derivatives","BTCF0:USTF0",1759700593509,0.29,122730.0,122720.0,3.57717965]
["bitfinex-derivatives","BTCF0:USTF0",1759700600317,0.29,122730.0,122720.0,3.65047288]
["bitfinex-derivatives","BTCF0:USTF0",1759700600518,0.29,122730.0,122720.0,3.54776808]
["bitfinex-derivatives","BTCF0:USTF0",1759700601816,0.30286,122730.0,122720.0,3.54776808]
["bitfinex-derivatives","BTCF0:USTF0",1759700602815,0.29,122730.0,122720.0,3.54776808]
["bitfinex-derivatives","BTCF0:USTF0",1759700605107,0.29,122730.0,122720.0,3.18250178]
["bitfinex-derivatives","BTCF0:USTF0",1759700608622,0.29,122730.0,122720.0,3.10920855]
["bitfinex-derivatives","BTCF0:USTF0",1759700610218,0.29,122730.0,122720.0,3.21191335]
["bitfinex-derivatives","BTCF0:USTF0",1759700614521,0.29,122730.0,122720.0,3.10920855]
["bitfinex-derivatives","BTCF0:USTF0",1759700617928,0.29,122730.0,122720.0,3.21191335]
["bitfinex-derivatives","BTCF0:USTF0",1759700626334,0.30329,122730.0,122720.0,3.21191335]
["bitfinex-derivatives","BTCF0:USTF0",1759700626735,0.29,122730.0,122720.0,3.21191335]
["bitfinex-derivatives","BTCF0:USTF0",1759700627631,0.3251,122730.0,122720.0,0.82387335]
["bitfinex-derivatives","BTCF0:USTF0",1759700627831,0.3251,122730.0,122720.0,3.1824293]
["bitfinex-derivatives","BTCF0:USTF0",1759700628032,0.3251,122730.0,122720.0,3.10908855]
["bitfinex-derivatives","BTCF0:USTF0",1759700628529,0.7251,122730.0,122720.0,1.81363291]
["bitfinex-derivatives","BTCF0:USTF0",1759700628734,0.7251,122730.0,122720.0,2.54768291]
["bitfinex-derivatives","BTCF0:USTF0",1759700628935,0.7251,122730.0,122720.0,2.62102366]
["bitfinex-derivatives","BTCF0:USTF0",1759700630037,0.7251,122730.0,122720.0,0.23310366]
["bitfinex-derivatives","BTCF0:USTF0",1759700630236,0.7251,122730.0,122720.0,2.62054366]
["bitfinex-derivatives","BTCF0:USTF0",1759700630535,0.7251,122730.0,122720.0,2.62058366]
["bitfinex-derivatives","BTCF0:USTF0",1759700630737,0.7251,122730.0,122720.0,1.86248343]
["bitfinex-derivatives","BTCF0:USTF0",1759700630937,0.7251,122730.0,122720.0,2.52442268]
["bitfinex-derivatives","BTCF0:USTF0",1759700631231,0.7251,122730.0,122720.0,2.46578111]
["bitfinex-derivatives","BTCF0:USTF0",1759700631636,0.7251,122730.0,122720.0,2.54724291]
["bitfinex-derivatives","BTCF0:USTF0",1759700631837,0.7251,122730.0,122720.0,0.15928291]
["bitfinex-derivatives","BTCF0:USTF0",1759700632039,0.7251,122730.0,122720.0,2.54724291]
["bitfinex-derivatives","BTCF0:USTF0",1759700632436,0.7251,122730.0,122720.0,2.60588448]
["bitfinex-derivatives","BTCF0:USTF0",1759700633039,0.72562001,122730.0,122720.0,2.60640448]
["bitfinex-derivatives","BTCF0:USTF0",1759700633242,0.72562001,122730.0,122720.0,2.54776291]
["bitfinex-derivatives","BTCF0:USTF0",1759700633842,0.72562001,122730.0,122720.0,0.15980291]
["bitfinex-derivatives","BTCF0:USTF0",1759700634044,0.72562001,122730.0,122720.0,2.54632291]
["bitfinex-derivatives","BTCF0:USTF0",1759700634243,0.72562001,122730.0,122720.0,2.54680291]
["bitfinex-derivatives","BTCF0:USTF0",1759700634545,0.72562001,122730.0,122720.0,2.54776291]
["bitfinex-derivatives","BTCF0:USTF0",1759700636743,0.72562001,122730.0,122720.0,0.15976291]
["bitfinex-derivatives","BTCF0:USTF0",1759700636945,0.72562001,122730.0,122720.0,2.54736291]
["bitfinex-derivatives","BTCF0:USTF0",1759700637145,0.72562001,122730.0,122720.0,2.54788291]
["bitfinex-derivatives","BTCF0:USTF0",1759700641050,0.72562001,122730.0,122720.0,0.15980291]
["bitfinex-derivatives","BTCF0:USTF0",1759700641249,0.72562001,122730.0,122720.0,2.54740291]
["bitfinex-derivatives","BTCF0:USTF0",1759700642152,0.72562001,122730.0,122720.0,0.16051291]
["bitfinex-derivatives","BTCF0:USTF0",1759700642350,0.72562001,122730.0,122720.0,2.54863291]
["bitfinex-derivatives","BTCF0:USTF0",1759700642851,0.72562001,122730.0,122720.0,2.54740291]
["bitfinex-derivatives","BTCF0:USTF0",1759700643854,0.72562001,122730.0,122720.0,0.15928291]
["bitfinex-derivatives","BTCF0:USTF0",1759700644057,0.72562001,122730.0,122720.0,2.54740291]
["bitfinex-derivatives","BTCF0:USTF0",1759700650760,0.32562001,122730.0,122720.0,2.83947855]
["bitfinex-derivatives","BTCF0:USTF0",1759700650961,0.3251,122730.0,122720.0,2.83947855]
["bitfinex-derivatives","BTCF0:USTF0",1759700653567,0.3251,122730.0,122720.0,2.83995855]
["bitfinex-derivatives","BTCF0:USTF0",1759700656165,0.30329,122730.0,122720.0,2.83995855]
["bitfinex-derivatives","BTCF0:USTF0",1759700656369,0.29,122730.0,122720.0,2.83995855]
["bitfinex-derivatives","BTCF0:USTF0",1759700656564,0.29,122730.0,122720.0,3.23995855]
["bitfinex-derivatives","BTCF0:USTF0",1759700657070,0.29,122730.0,122720.0,3.3132993]
["bitfinex-derivatives","BTCF0:USTF0",1759700657569,0.29,122730.0,122720.0,3.60537494]
["bitfinex-derivatives","BTCF0:USTF0",1759700657768,0.255,122730.0,122720.0,3.63473899]
["bitfinex-derivatives","BTCF0:USTF0",1759700664574,0.255,122730.0,122720.0,3.53203419]
["bitfinex-derivatives","BTCF0:USTF0",1759700665177,0.255,122730.0,122720.0,3.60497555]
["bitfinex-derivatives","BTCF0:USTF0",1759700665774,0.03534,122740.0,122730.0,0.0814552]
["bitfinex-derivatives","BTCF0:USTF0",1759700665974,0.34534,122740.0,122730.0,0.81172193]
["bitfinex-derivatives","BTCF0:USTF0",1759700666977,0.34534,122740.0,122730.0,0.81272193]
["bitfinex-derivatives","BTCF0:USTF0",1759700667477,0.34534,122740.0,122730.0,0.82072193]
["bitfinex-derivatives","BTCF0:USTF0",1759700668178,0.34534,122740.0,122730.0,0.82902654]
["bitfinex-derivatives","BTCF0:USTF0",1759700668374,0.34582,122740.0,122730.0,0.82950654]
["bitfinex-derivatives","BTCF0:USTF0",1759700669080,0.34582,122740.0,122730.0,0.75633245]
["bitfinex-derivatives","BTCF0:USTF0",1759700669472,0.32312,122740.0,122730.0,0.75633245]
["bitfinex-derivatives","BTCF0:USTF0",1759700670275,0.32312,122740.0,122730.0,0.82950654]
["bitfinex-derivatives","BTCF0:USTF0",1759700671480,0.32312,122740.0,122730.0,0.75633245]
["bitfinex-derivatives","BTCF0:USTF0",1759700671680,0.34582,122740.0,122730.0,0.82950654]
["bitfinex-derivatives","BTCF0:USTF0",1759700674983,0.34582,122740.0,122730.0,0.75633245]
["bitfinex-derivatives","BTCF0:USTF0",1759700676483,0.34582,122740.0,122730.0,0.42778613]
["bitfinex-derivatives","BTCF0:USTF0",1759700676684,0.34582,122740.0,122730.0,0.42730613]
["bitfinex-derivatives","BTCF0:USTF0",1759700679687,0.34582,122740.0,122730.0,2.07990613]
["bitfinex-derivatives","BTCF0:USTF0",1759700679875,0.34534,122740.0,122730.0,2.07990613]
["bitfinex-derivatives","BTCF0:USTF0",1759700683090,0.34534,122740.0,122730.0,2.81510613]
["bitfinex-derivatives","BTCF0:USTF0",1759700683290,0.34534,122740.0,122730.0,2.81558613]
["bitfinex-derivatives","BTCF0:USTF0",1759700685192,0.34534,122740.0,122730.0,2.88876022]
["bitfinex-derivatives","BTCF0:USTF0",1759700690896,0.34534,122740.0,122730.0,2.88890305]
["bitfinex-derivatives","BTCF0:USTF0",1759700696508,0.34534,122740.0,122730.0,0.17255673]
["bitfinex-derivatives","BTCF0:USTF0",1759700696705,0.34534,122740.0,122730.0,2.88842305]
["bitfinex-derivatives","BTCF0:USTF0",1759700698304,0.34534,122740.0,122730.0,2.88890305]
["bitfinex-derivatives","BTCF0:USTF0",1759700700202,0.34534,122740.0,122730.0,2.47890153]
["bitfinex-derivatives","BTCF0:USTF0",1759700700402,1.07388632,122740.0,122730.0,1.7435352]
["bitfinex-derivatives","BTCF0:USTF0",1759700700608,1.07436632,122740.0,122730.0,1.72074431]
["bitfinex-derivatives","BTCF0:USTF0",1759700700806,1.07436632,122740.0,122730.0,2.39728]
["bitfinex-derivatives","BTCF0:USTF0",1759700701398,1.09436954,122740.0,122730.0,2.39728]
["bitfinex-derivatives","BTCF0:USTF0",1759700701709,1.07436632,122740.0,122730.0,2.4787352]
["bitfinex-derivatives","BTCF0:USTF0",1759700702409,1.07436632,122740.0,122730.0,2.4747352]
["bitfinex-derivatives","BTCF0:USTF0",1759700702708,1.07436632,122740.0,122730.0,2.4737352]
["bitfinex-derivatives","BTCF0:USTF0",1759700702908,1.07536632,122740.0,122730.0,2.4737352]
["bitfinex-derivatives","BTCF0:USTF0",1759700704210,1.08354295,122740.0,122730.0,2.4737352]
["bitfinex-derivatives","BTCF0:USTF0",1759700706606,1.08354295,122740.0,122730.0,0.0859352]
["bitfinex-derivatives","BTCF0:USTF0",1759700706811,1.08354295,122740.0,122730.0,2.4734152]
["bitfinex-derivatives","BTCF0:USTF0",1759700707716,1.07536632,122740.0,122730.0,2.4734152]
["bitfinex-derivatives","BTCF0:USTF0",1759700708314,0.74682,122740.0,122730.0,2.4734152]
["bitfinex-derivatives","BTCF0:USTF0",1759700708513,1.07536632,122740.0,122730.0,2.4734152]
["bitfinex-derivatives","BTCF0:USTF0",1759700709814,1.07536632,122740.0,122730.0,2.39196]
["bitfinex-derivatives","BTCF0:USTF0",1759700710915,1.07536632,122740.0,122730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759700711117,1.07536632,122740.0,122730.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1759700711314,1.09532163,122740.0,122730.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1759700712013,1.07536632,122740.0,122730.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1759700715821,0.74682,122740.0,122730.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1759700716009,1.07536632,122740.0,122730.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1759700719718,1.07536632,122740.0,122730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759700719920,1.07536632,122740.0,122730.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759700721122,1.07536632,122740.0,122730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759700721319,1.07536632,122740.0,122730.0,0.65404]
["bitfinex-derivatives","BTCF0:USTF0",1759700722719,1.07536632,122740.0,122730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759700722918,1.07536632,122740.0,122730.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1759700725019,1.0390274,122740.0,122730.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1759700727322,1.05989974,122740.0,122730.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1759700731723,1.05989974,122740.0,122730.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759700742333,0.65989974,122740.0,122730.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759700752641,0.65989974,122740.0,122730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759700752842,0.65989974,122740.0,122730.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759700758543,0.65926162,122740.0,122730.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759700760745,0.65926162,122740.0,122730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759700761044,0.65926162,122740.0,122730.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759700776257,0.36705422,122740.0,122730.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759700776459,0.65926162,122740.0,122730.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759700785667,0.36705422,122740.0,122730.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759700785969,0.65926162,122740.0,122730.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759700787067,0.34435422,122740.0,122730.0,1.54937513]
["bitfinex-derivatives","BTCF0:USTF0",1759700787264,0.32364,122740.0,122730.0,1.60806402]
["bitfinex-derivatives","BTCF0:USTF0",1759700787664,0.65227993,122740.0,122730.0,1.60806402]
["bitfinex-derivatives","BTCF0:USTF0",1759700788061,0.65275993,122740.0,122730.0,1.60854402]
["bitfinex-derivatives","BTCF0:USTF0",1759700788268,0.32412,122740.0,122730.0,1.60854402]
["bitfinex-derivatives","BTCF0:USTF0",1759700788469,0.32364,122740.0,122730.0,1.60854402]
["bitfinex-derivatives","BTCF0:USTF0",1759700791871,0.32364,122740.0,122730.0,1.27990409]
["bitfinex-derivatives","BTCF0:USTF0",1759700792072,0.32416001,122740.0,122730.0,1.60854402]
["bitfinex-derivatives","BTCF0:USTF0",1759700792375,0.32364,122740.0,122730.0,1.60854402]
["bitfinex-derivatives","BTCF0:USTF0",1759700794172,0.65227993,122740.0,122730.0,1.60854402]
["bitfinex-derivatives","BTCF0:USTF0",1759700798476,0.32364,122740.0,122730.0,1.60854402]
["bitfinex-derivatives","BTCF0:USTF0",1759700798877,0.311,122740.0,122730.0,1.93718395]
["bitfinex-derivatives","BTCF0:USTF0",1759700799077,0.311,122740.0,122730.0,1.87849506]
["bitfinex-derivatives","BTCF0:USTF0",1759700802177,0.311,122740.0,122730.0,1.93702424]
["bitfinex-derivatives","BTCF0:USTF0",1759700802379,0.311,122740.0,122730.0,1.53702424]
["bitfinex-derivatives","BTCF0:USTF0",1759700802674,0.311,122740.0,122730.0,1.47849506]
["bitfinex-derivatives","BTCF0:USTF0",1759700803074,0.311,122740.0,122730.0,1.53701737]
["bitfinex-derivatives","BTCF0:USTF0",1759700804576,0.311,122740.0,122730.0,1.47849506]
["bitfinex-derivatives","BTCF0:USTF0",1759700805680,0.311,122740.0,122730.0,1.55181198]
["bitfinex-derivatives","BTCF0:USTF0",1759700813185,0.32441,122740.0,122730.0,1.55181198]
["bitfinex-derivatives","BTCF0:USTF0",1759700813582,0.311,122740.0,122730.0,1.55181198]
["bitfinex-derivatives","BTCF0:USTF0",1759700813885,0.32441,122740.0,122730.0,1.55181198]
["bitfinex-derivatives","BTCF0:USTF0",1759700814487,0.311,122740.0,122730.0,1.55181198]
["bitfinex-derivatives","BTCF0:USTF0",1759700814787,0.32441,122740.0,122730.0,1.55181198]
["bitfinex-derivatives","BTCF0:USTF0",1759700815289,0.32441,122740.0,122730.0,1.47849506]
["bitfinex-derivatives","BTCF0:USTF0",1759700823692,0.34604,122740.0,122730.0,1.47849506]
["bitfinex-derivatives","BTCF0:USTF0",1759700823993,0.311,122740.0,122730.0,1.47849506]
["bitfinex-derivatives","BTCF0:USTF0",1759700824492,0.32441,122740.0,122730.0,1.47849506]
["bitfinex-derivatives","BTCF0:USTF0",1759700824696,0.32441,122740.0,122730.0,0.8212152]
["bitfinex-derivatives","BTCF0:USTF0",1759700824884,0.34604,122740.0,122730.0,1.47849506]
["bitfinex-derivatives","BTCF0:USTF0",1759700825291,0.34604,122740.0,122730.0,1.58119986]
["bitfinex-derivatives","BTCF0:USTF0",1759700825595,0.32441,122740.0,122730.0,1.58119986]
["bitfinex-derivatives","BTCF0:USTF0",1759700827595,0.32441,122740.0,122730.0,1.84929986]
["bitfinex-derivatives","BTCF0:USTF0",1759700842308,0.32441,122740.0,122730.0,3.50181986]
["bitfinex-derivatives","BTCF0:USTF0",1759700847009,0.32441,122740.0,122730.0,3.13658178]
["bitfinex-derivatives","BTCF0:USTF0",1759700857726,0.311,122740.0,122730.0,3.13658178]
["bitfinex-derivatives","BTCF0:USTF0",1759700858523,0.32494,122740.0,122730.0,3.13658178]
["bitfinex-derivatives","BTCF0:USTF0",1759700872731,0.21492417,122740.0,122730.0,2.76577698]
["bitfinex-derivatives","BTCF0:USTF0",1759700873030,0.21492417,122740.0,122730.0,2.86845768]
["bitfinex-derivatives","BTCF0:USTF0",1759700876539,0.20098417,122740.0,122730.0,2.86845768]
["bitfinex-derivatives","BTCF0:USTF0",1759700880541,0.20098417,122740.0,122730.0,2.76577698]
["bitfinex-derivatives","BTCF0:USTF0",1759700884646,0.20098417,122740.0,122730.0,2.86839544]
["bitfinex-derivatives","BTCF0:USTF0",1759700886349,0.21359417,122740.0,122730.0,2.86839544]
["bitfinex-derivatives","BTCF0:USTF0",1759700886552,0.20098417,122740.0,122730.0,2.86839544]
["bitfinex-derivatives","BTCF0:USTF0",1759700887057,0.20098417,122740.0,122730.0,3.13649544]
["bitfinex-derivatives","BTCF0:USTF0",1759700889354,0.21359417,122740.0,122730.0,3.05504024]
["bitfinex-derivatives","BTCF0:USTF0",1759700889553,0.21359417,122740.0,122730.0,3.13649544]
["bitfinex-derivatives","BTCF0:USTF0",1759700898757,0.21359417,122740.0,122730.0,3.03387698]
["bitfinex-derivatives","BTCF0:USTF0",1759700899458,0.21359417,122740.0,122730.0,3.13650605]
["bitfinex-derivatives","BTCF0:USTF0",1759700900154,0.20098417,122740.0,122730.0,3.13650605]
["bitfinex-derivatives","BTCF0:USTF0",1759700900457,0.20098417,122740.0,122730.0,3.1359495]
["bitfinex-derivatives","BTCF0:USTF0",1759700900659,0.21404417,122740.0,122730.0,3.1359495]
["bitfinex-derivatives","BTCF0:USTF0",1759700900861,0.21404417,122740.0,122730.0,3.03331698]
["bitfinex-derivatives","BTCF0:USTF0",1759700901952,0.23620417,122740.0,122730.0,0.64607698]
["bitfinex-derivatives","BTCF0:USTF0",1759700902255,0.23620417,122740.0,122730.0,3.03331698]
["bitfinex-derivatives","BTCF0:USTF0",1759700903458,0.21404417,122740.0,122730.0,3.03331698]
["bitfinex-derivatives","BTCF0:USTF0",1759700905162,0.21404417,122740.0,122730.0,0.64607698]
["bitfinex-derivatives","BTCF0:USTF0",1759700905367,0.21404417,122740.0,122730.0,3.03331698]
["bitfinex-derivatives","BTCF0:USTF0",1759700905856,0.23620417,122740.0,122730.0,0.64607698]
["bitfinex-derivatives","BTCF0:USTF0",1759700906061,0.23620417,122740.0,122730.0,3.03327698]
["bitfinex-derivatives","BTCF0:USTF0",1759700906657,0.21404417,122740.0,122730.0,3.03327698]
["bitfinex-derivatives","BTCF0:USTF0",1759700907063,0.23620417,122740.0,122730.0,0.64607698]
["bitfinex-derivatives","BTCF0:USTF0",1759700907366,0.21404417,122740.0,122730.0,3.03327698]
["bitfinex-derivatives","BTCF0:USTF0",1759700909063,0.21404417,122740.0,122730.0,3.39826536]
["bitfinex-derivatives","BTCF0:USTF0",1759700909764,0.21404417,122740.0,122730.0,3.50089823]
["bitfinex-derivatives","BTCF0:USTF0",1759700914568,0.21404417,122740.0,122730.0,3.47158715]
["bitfinex-derivatives","BTCF0:USTF0",1759700916568,0.21404417,122740.0,122730.0,3.39826536]
["bitfinex-derivatives","BTCF0:USTF0",1759700916967,0.21404417,122740.0,122730.0,3.47159129]
["bitfinex-derivatives","BTCF0:USTF0",1759700917566,0.21404417,122740.0,122730.0,3.39826536]
["bitfinex-derivatives","BTCF0:USTF0",1759700930174,0.21404417,122740.0,122730.0,3.47159883]
["bitfinex-derivatives","BTCF0:USTF0",1759700931474,0.21404417,122740.0,122730.0,3.39826536]
["bitfinex-derivatives","BTCF0:USTF0",1759700931674,0.21404417,122740.0,122730.0,3.50089823]
["bitfinex-derivatives","BTCF0:USTF0",1759700934679,0.21404417,122740.0,122730.0,3.23279823]
["bitfinex-derivatives","BTCF0:USTF0",1759700934977,0.21404417,122740.0,122730.0,3.13016536]
["bitfinex-derivatives","BTCF0:USTF0",1759700935984,0.21404417,122740.0,122730.0,3.23279823]
["bitfinex-derivatives","BTCF0:USTF0",1759700939984,0.21404417,122740.0,122730.0,2.57576807]
["bitfinex-derivatives","BTCF0:USTF0",1759700940184,0.21404417,122740.0,122730.0,3.23279823]
["bitfinex-derivatives","BTCF0:USTF0",1759700942481,0.20098417,122740.0,122730.0,3.23279823]
["bitfinex-derivatives","BTCF0:USTF0",1759700943088,0.20098417,122740.0,122730.0,3.13016536]
["bitfinex-derivatives","BTCF0:USTF0",1759700945088,0.021,122740.0,122730.0,3.13016536]
["bitfinex-derivatives","BTCF0:USTF0",1759700946489,0.021,122740.0,122730.0,3.39826536]
["bitfinex-derivatives","BTCF0:USTF0",1759700946891,0.01317,122760.0,122730.0,3.47972056]
["bitfinex-derivatives","BTCF0:USTF0",1759700947094,0.31317,122760.0,122750.0,0.48325359]
["bitfinex-derivatives","BTCF0:USTF0",1759700947290,0.31317,122760.0,122750.0,1.21789359]
["bitfinex-derivatives","BTCF0:USTF0",1759700947987,0.31317,122760.0,122750.0,1.14459698]
["bitfinex-derivatives","BTCF0:USTF0",1759700948188,0.31365,122760.0,122750.0,1.14507698]
["bitfinex-derivatives","BTCF0:USTF0",1759700949389,0.31665,122760.0,122750.0,1.14507698]
["bitfinex-derivatives","BTCF0:USTF0",1759700950493,0.31665,122760.0,122750.0,1.21016538]
["bitfinex-derivatives","BTCF0:USTF0",1759700952694,0.31665,122760.0,122750.0,1.28346199]
["bitfinex-derivatives","BTCF0:USTF0",1759700952895,0.31617,122760.0,122750.0,1.28346199]
["bitfinex-derivatives","BTCF0:USTF0",1759700954090,0.31617,122760.0,122750.0,1.53868046]
["bitfinex-derivatives","BTCF0:USTF0",1759700954294,0.31617,122760.0,122750.0,1.21016538]
["bitfinex-derivatives","BTCF0:USTF0",1759700954495,0.31617,122760.0,122750.0,1.53868046]
["bitfinex-derivatives","BTCF0:USTF0",1759700954898,0.31317,122760.0,122750.0,1.53868046]
["bitfinex-derivatives","BTCF0:USTF0",1759700955098,0.31317,122760.0,122750.0,1.61194303]
["bitfinex-derivatives","BTCF0:USTF0",1759700955301,0.31517,122760.0,122750.0,1.61194303]
["bitfinex-derivatives","BTCF0:USTF0",1759700958501,0.31517,122760.0,122750.0,1.88004303]
["bitfinex-derivatives","BTCF0:USTF0",1759700965300,0.31517,122760.0,122750.0,3.45906046]
["bitfinex-derivatives","BTCF0:USTF0",1759700966106,0.31517,122760.0,122750.0,3.53230912]
["bitfinex-derivatives","BTCF0:USTF0",1759700967007,0.31517,122760.0,122750.0,3.45906046]
["bitfinex-derivatives","BTCF0:USTF0",1759700970908,0.31517,122760.0,122750.0,3.53231337]
["bitfinex-derivatives","BTCF0:USTF0",1759700971107,0.31517,122760.0,122750.0,3.16716475]
["bitfinex-derivatives","BTCF0:USTF0",1759700972602,0.31517,122760.0,122750.0,3.09391184]
["bitfinex-derivatives","BTCF0:USTF0",1759700973408,0.31517,122760.0,122750.0,2.82581184]
["bitfinex-derivatives","BTCF0:USTF0",1759700973803,0.14517,122760.0,122750.0,3.22030864]
["bitfinex-derivatives","BTCF0:USTF0",1759700974610,0.14517,122760.0,122750.0,2.82581184]
["bitfinex-derivatives","BTCF0:USTF0",1759700977209,0.14517,122760.0,122750.0,3.11769338]
["bitfinex-derivatives","BTCF0:USTF0",1759700982515,0.14517,122760.0,122750.0,3.2202089]
["bitfinex-derivatives","BTCF0:USTF0",1759700982813,0.14317,122760.0,122750.0,3.2212089]
["bitfinex-derivatives","BTCF0:USTF0",1759700983314,0.14317,122760.0,122750.0,3.2282089]
["bitfinex-derivatives","BTCF0:USTF0",1759700983715,0.14317,122760.0,122750.0,3.12569338]
["bitfinex-derivatives","BTCF0:USTF0",1759700984116,0.14317,122760.0,122750.0,2.90701292]
["bitfinex-derivatives","BTCF0:USTF0",1759700986316,0.14317,122760.0,122750.0,3.19889446]
["bitfinex-derivatives","BTCF0:USTF0",1759700991220,0.14317,122760.0,122750.0,3.12569338]
["bitfinex-derivatives","BTCF0:USTF0",1759700991420,0.14317,122760.0,122750.0,3.22817489]
["bitfinex-derivatives","BTCF0:USTF0",1759700991816,0.29188154,122810.0,122750.0,3.22817489]
["bitfinex-derivatives","BTCF0:USTF0",1759700991817,0.29188154,122820.0,122780.0,0.1027988]
["bitfinex-derivatives","BTCF0:USTF0",1759700992121,0.03443,122810.0,122800.0,0.31326154]
["bitfinex-derivatives","BTCF0:USTF0",1759700992317,0.32443,122810.0,122800.0,2.51766154]
["bitfinex-derivatives","BTCF0:USTF0",1759700993421,0.32443,122810.0,122800.0,2.51814154]
["bitfinex-derivatives","BTCF0:USTF0",1759700994517,0.32443,122810.0,122800.0,2.60760234]
["bitfinex-derivatives","BTCF0:USTF0",1759700994721,0.32843,122810.0,122800.0,2.60760234]
["bitfinex-derivatives","BTCF0:USTF0",1759700997523,0.32843,122810.0,122800.0,2.67323731]
["bitfinex-derivatives","BTCF0:USTF0",1759701000126,0.32843,122810.0,122800.0,2.38135577]
["bitfinex-derivatives","BTCF0:USTF0",1759701000327,0.32843,122810.0,122800.0,2.67323731]
["bitfinex-derivatives","BTCF0:USTF0",1759701009033,0.294,122810.0,122800.0,2.67943731]
["bitfinex-derivatives","BTCF0:USTF0",1759701017051,0.29,122810.0,122800.0,2.67943731]
["bitfinex-derivatives","BTCF0:USTF0",1759701017250,0.291,122810.0,122800.0,2.67943731]
["bitfinex-derivatives","BTCF0:USTF0",1759701017545,0.291,122810.0,122800.0,2.97131885]
["bitfinex-derivatives","BTCF0:USTF0",1759701017747,0.291,122810.0,122800.0,2.68143731]
["bitfinex-derivatives","BTCF0:USTF0",1759701017946,0.291,122810.0,122800.0,2.97331885]
["bitfinex-derivatives","BTCF0:USTF0",1759701019447,0.291,122810.0,122800.0,3.04648125]
["bitfinex-derivatives","BTCF0:USTF0",1759701027753,0.291,122810.0,122800.0,2.97331885]
["bitfinex-derivatives","BTCF0:USTF0",1759701027955,0.291,122810.0,122800.0,3.04648125]
["bitfinex-derivatives","BTCF0:USTF0",1759701028551,0.291,122810.0,122800.0,3.44648125]
["bitfinex-derivatives","BTCF0:USTF0",1759701028855,0.28587676,122810.0,122800.0,3.44648125]
["bitfinex-derivatives","BTCF0:USTF0",1759701029252,0.001,122810.0,122800.0,3.37331885]
["bitfinex-derivatives","BTCF0:USTF0",1759701029453,0.101,122810.0,122800.0,3.37331885]
["bitfinex-derivatives","BTCF0:USTF0",1759701029751,0.031,122810.0,122800.0,3.45866537]
["bitfinex-derivatives","BTCF0:USTF0",1759701029956,0.01307,122820.0,122810.0,0.0814021]
["bitfinex-derivatives","BTCF0:USTF0",1759701030152,0.27307,122820.0,122810.0,1.1804758]
["bitfinex-derivatives","BTCF0:USTF0",1759701030352,0.27307,122820.0,122810.0,1.5804758]
["bitfinex-derivatives","BTCF0:USTF0",1759701031455,0.27307,122820.0,122810.0,1.5854758]
["bitfinex-derivatives","BTCF0:USTF0",1759701033062,0.27307,122820.0,122810.0,1.94964502]
["bitfinex-derivatives","BTCF0:USTF0",1759701033358,0.27307,122820.0,122810.0,1.95012502]
["bitfinex-derivatives","BTCF0:USTF0",1759701034758,0.27307,122820.0,122810.0,1.87713286]
["bitfinex-derivatives","BTCF0:USTF0",1759701036259,0.27307,122820.0,122810.0,1.95004529]
["bitfinex-derivatives","BTCF0:USTF0",1759701036459,0.27307,122820.0,122810.0,1.87713286]
["bitfinex-derivatives","BTCF0:USTF0",1759701036861,0.27307,122820.0,122810.0,1.95004557]
["bitfinex-derivatives","BTCF0:USTF0",1759701037263,0.27307,122820.0,122810.0,1.95004313]
["bitfinex-derivatives","BTCF0:USTF0",1759701039369,0.27307,122820.0,122810.0,2.04198158]
["bitfinex-derivatives","BTCF0:USTF0",1759701040167,0.29435,122820.0,122810.0,0.65173082]
["bitfinex-derivatives","BTCF0:USTF0",1759701040368,0.29435,122820.0,122810.0,2.05781565]
["bitfinex-derivatives","BTCF0:USTF0",1759701040573,0.69435,122820.0,122810.0,2.05781565]
["bitfinex-derivatives","BTCF0:USTF0",1759701040871,0.69435,122820.0,122810.0,2.79229565]
["bitfinex-derivatives","BTCF0:USTF0",1759701041975,0.69435,122820.0,122810.0,2.71938538]
["bitfinex-derivatives","BTCF0:USTF0",1759701042480,0.29435,122820.0,122810.0,2.79229565]
["bitfinex-derivatives","BTCF0:USTF0",1759701042974,0.29435,122820.0,122810.0,2.71938538]
["bitfinex-derivatives","BTCF0:USTF0",1759701043273,0.29435,122820.0,122810.0,2.39136]
["bitfinex-derivatives","BTCF0:USTF0",1759701043575,0.29435,122820.0,122810.0,2.71938538]
["bitfinex-derivatives","BTCF0:USTF0",1759701044577,0.29435,122820.0,122810.0,2.79229565]
["bitfinex-derivatives","BTCF0:USTF0",1759701050083,0.29435,122820.0,122810.0,2.87369775]
["bitfinex-derivatives","BTCF0:USTF0",1759701050474,0.69435,122820.0,122810.0,2.05781565]
["bitfinex-derivatives","BTCF0:USTF0",1759701050677,1.02237538,122820.0,122810.0,0.07839027]
["bitfinex-derivatives","BTCF0:USTF0",1759701050884,1.02237538,122820.0,122810.0,2.41691027]
["bitfinex-derivatives","BTCF0:USTF0",1759701051183,1.02237538,122820.0,122810.0,2.74493565]
["bitfinex-derivatives","BTCF0:USTF0",1759701052382,1.02237538,122820.0,122810.0,2.82633775]
["bitfinex-derivatives","BTCF0:USTF0",1759701053579,1.02281538,122820.0,122810.0,2.75390748]
["bitfinex-derivatives","BTCF0:USTF0",1759701078913,0.69479,122820.0,122810.0,2.75390748]
["bitfinex-derivatives","BTCF0:USTF0",1759701084825,0.69479,122820.0,122810.0,2.82681775]
["bitfinex-derivatives","BTCF0:USTF0",1759701085116,0.69435,122820.0,122810.0,2.82681775]
["bitfinex-derivatives","BTCF0:USTF0",1759701095122,0.69435,122820.0,122810.0,2.79049399]
["bitfinex-derivatives","BTCF0:USTF0",1759701102329,0.29435,122820.0,122810.0,2.79049399]
["bitfinex-derivatives","BTCF0:USTF0",1759701114742,0.29435,122820.0,122810.0,2.71758372]
["bitfinex-derivatives","BTCF0:USTF0",1759701117840,0.29435,122820.0,122810.0,2.4258821]
["bitfinex-derivatives","BTCF0:USTF0",1759701124853,0.29435,122820.0,122810.0,2.49879237]
["bitfinex-derivatives","BTCF0:USTF0",1759701157088,0.62252147,122820.0,122810.0,2.82696384]
["bitfinex-derivatives","BTCF0:USTF0",1759701176403,0.29435,122820.0,122810.0,2.82696384]
["bitfinex-derivatives","BTCF0:USTF0",1759701179400,0.29435,122820.0,122810.0,2.41739027]
["bitfinex-derivatives","BTCF0:USTF0",1759701179598,0.62252147,122820.0,122810.0,0.07839027]
["bitfinex-derivatives","BTCF0:USTF0",1759701179797,0.62252147,122820.0,122810.0,0.06345587]
["bitfinex-derivatives","BTCF0:USTF0",1759701180003,0.62252147,122820.0,122810.0,2.44909587]
["bitfinex-derivatives","BTCF0:USTF0",1759701181206,0.62252147,122820.0,122810.0,2.39064]
["bitfinex-derivatives","BTCF0:USTF0",1759701182511,0.62252147,122820.0,122810.0,2.46355027]
["bitfinex-derivatives","BTCF0:USTF0",1759701183110,0.62304148,122820.0,122810.0,2.46407027]
["bitfinex-derivatives","BTCF0:USTF0",1759701183307,0.62304148,122820.0,122810.0,2.54547237]
["bitfinex-derivatives","BTCF0:USTF0",1759701183507,0.62252147,122820.0,122810.0,2.54547237]
["bitfinex-derivatives","BTCF0:USTF0",1759701184914,0.62252147,122820.0,122810.0,2.4725621]
["bitfinex-derivatives","BTCF0:USTF0",1759701185116,0.62300148,122820.0,122810.0,2.39116]
["bitfinex-derivatives","BTCF0:USTF0",1759701186617,0.62300148,122820.0,122810.0,2.44959939]
["bitfinex-derivatives","BTCF0:USTF0",1759701187915,0.62300148,122820.0,122810.0,2.39116]
["bitfinex-derivatives","BTCF0:USTF0",1759701191120,0.62300148,122820.0,122810.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1759701191322,0.62300148,122820.0,122810.0,2.39064]
["bitfinex-derivatives","BTCF0:USTF0",1759701191921,0.29483001,122820.0,122810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759701192116,0.62300148,122820.0,122810.0,2.39064]
["bitfinex-derivatives","BTCF0:USTF0",1759701197428,0.29483001,122820.0,122810.0,2.39064]
["bitfinex-derivatives","BTCF0:USTF0",1759701197627,0.62252147,122820.0,122810.0,2.4720421]
["bitfinex-derivatives","BTCF0:USTF0",1759701197828,0.62252147,122820.0,122810.0,2.53048149]
["bitfinex-derivatives","BTCF0:USTF0",1759701198027,0.62252147,122820.0,122810.0,2.53100149]
["bitfinex-derivatives","BTCF0:USTF0",1759701200128,0.62252147,122820.0,122810.0,2.44959939]
["bitfinex-derivatives","BTCF0:USTF0",1759701200328,0.62300147,122820.0,122810.0,2.44959939]
["bitfinex-derivatives","BTCF0:USTF0",1759701201933,0.62300147,122820.0,122810.0,2.53100149]
["bitfinex-derivatives","BTCF0:USTF0",1759701202231,0.62252147,122820.0,122810.0,2.44959939]
["bitfinex-derivatives","BTCF0:USTF0",1759701202429,0.62296147,122820.0,122810.0,2.44959939]
["bitfinex-derivatives","BTCF0:USTF0",1759701204534,0.62296147,122820.0,122810.0,0.06395939]
["bitfinex-derivatives","BTCF0:USTF0",1759701204731,0.62296147,122820.0,122810.0,2.44911939]
["bitfinex-derivatives","BTCF0:USTF0",1759701206333,0.62296147,122820.0,122810.0,2.53052149]
["bitfinex-derivatives","BTCF0:USTF0",1759701206632,0.62252147,122820.0,122810.0,2.53052149]
["bitfinex-derivatives","BTCF0:USTF0",1759701208335,0.62252147,122820.0,122810.0,2.53104149]
["bitfinex-derivatives","BTCF0:USTF0",1759701210636,0.29435,122820.0,122810.0,2.53104149]
["bitfinex-derivatives","BTCF0:USTF0",1759701210832,0.62252147,122820.0,122810.0,2.53104149]
["bitfinex-derivatives","BTCF0:USTF0",1759701217745,0.62252147,122820.0,122810.0,2.53108149]
["bitfinex-derivatives","BTCF0:USTF0",1759701219041,0.5861112,122820.0,122810.0,2.53108149]
["bitfinex-derivatives","BTCF0:USTF0",1759701225450,0.5861112,122820.0,122810.0,2.4726421]
["bitfinex-derivatives","BTCF0:USTF0",1759701234259,0.5861112,122820.0,122810.0,0.0869221]
["bitfinex-derivatives","BTCF0:USTF0",1759701234458,0.5861112,122820.0,122810.0,2.4721221]
["bitfinex-derivatives","BTCF0:USTF0",1759701239261,0.5861112,122820.0,122810.0,0.0864021]
["bitfinex-derivatives","BTCF0:USTF0",1759701239465,0.5865512,122820.0,122810.0,2.4720821]
["bitfinex-derivatives","BTCF0:USTF0",1759701239759,0.5865512,122820.0,122810.0,2.4726021]
["bitfinex-derivatives","BTCF0:USTF0",1759701239760,0.5861112,122820.0,122810.0,2.4726021]
["bitfinex-derivatives","BTCF0:USTF0",1759701245870,0.5861112,122820.0,122810.0,0.0869221]
["bitfinex-derivatives","BTCF0:USTF0",1759701246071,0.5861112,122820.0,122810.0,2.4720821]
["bitfinex-derivatives","BTCF0:USTF0",1759701247274,0.5861112,122820.0,122810.0,2.53054391]
["bitfinex-derivatives","BTCF0:USTF0",1759701247674,0.5861112,122820.0,122810.0,2.4720821]
["bitfinex-derivatives","BTCF0:USTF0",1759701248367,0.5861112,122820.0,122810.0,2.4725621]
["bitfinex-derivatives","BTCF0:USTF0",1759701256178,0.5861512,122820.0,122810.0,2.4725621]
["bitfinex-derivatives","BTCF0:USTF0",1759701265385,0.29439,122820.0,122810.0,2.4725621]
["bitfinex-derivatives","BTCF0:USTF0",1759701265586,0.5861512,122820.0,122810.0,2.4725621]
["bitfinex-derivatives","BTCF0:USTF0",1759701268390,0.29439,122820.0,122810.0,2.4725621]
["bitfinex-derivatives","BTCF0:USTF0",1759701268992,0.5861512,122820.0,122810.0,2.4725621]
["bitfinex-derivatives","BTCF0:USTF0",1759701269293,0.29439,122820.0,122810.0,2.4725621]
["bitfinex-derivatives","BTCF0:USTF0",1759701269490,0.5861512,122820.0,122810.0,2.4725621]
["bitfinex-derivatives","BTCF0:USTF0",1759701278202,0.5861512,122820.0,122810.0,0.0868821]
["bitfinex-derivatives","BTCF0:USTF0",1759701278396,0.5861512,122820.0,122810.0,2.4720021]
["bitfinex-derivatives","BTCF0:USTF0",1759701278995,0.62261901,122820.0,122810.0,2.4720021]
["bitfinex-derivatives","BTCF0:USTF0",1759701283298,0.62261901,122820.0,122810.0,2.4725221]
["bitfinex-derivatives","BTCF0:USTF0",1759701283299,0.62313902,122820.0,122810.0,2.4725221]
["bitfinex-derivatives","BTCF0:USTF0",1759701297709,0.62313902,122820.0,122810.0,2.53098573]
["bitfinex-derivatives","BTCF0:USTF0",1759701297910,0.62261901,122820.0,122810.0,2.53098573]
["bitfinex-derivatives","BTCF0:USTF0",1759701319433,0.29439,122820.0,122810.0,2.53098573]
["bitfinex-derivatives","BTCF0:USTF0",1759701319732,0.62261901,122820.0,122810.0,2.53098573]
["bitfinex-derivatives","BTCF0:USTF0",1759701330740,0.29439,122820.0,122810.0,2.53098573]
["bitfinex-derivatives","BTCF0:USTF0",1759701330939,0.62261901,122820.0,122810.0,2.53098573]
["bitfinex-derivatives","BTCF0:USTF0",1759701336142,0.29439,122820.0,122810.0,2.53098573]
["bitfinex-derivatives","BTCF0:USTF0",1759701336342,0.62261901,122820.0,122810.0,2.53098573]
["bitfinex-derivatives","BTCF0:USTF0",1759701341046,0.5861599,122820.0,122810.0,2.53098573]
["bitfinex-derivatives","BTCF0:USTF0",1759701344744,0.5861599,122820.0,122810.0,2.4725221]
["bitfinex-derivatives","BTCF0:USTF0",1759701346241,0.3261599,122820.0,122810.0,2.4725221]
["bitfinex-derivatives","BTCF0:USTF0",1759701346545,0.6261599,122820.0,122810.0,2.4725221]
["bitfinex-derivatives","BTCF0:USTF0",1759701346745,0.6261599,122820.0,122810.0,0.0869221]
["bitfinex-derivatives","BTCF0:USTF0",1759701346947,0.6261599,122820.0,122810.0,2.4718421]
["bitfinex-derivatives","BTCF0:USTF0",1759701348047,0.6266399,122820.0,122810.0,2.4723221]
["bitfinex-derivatives","BTCF0:USTF0",1759701348351,0.6266399,122820.0,122810.0,0.0868821]
["bitfinex-derivatives","BTCF0:USTF0",1759701348549,0.6266399,122820.0,122810.0,2.4718821]
["bitfinex-derivatives","BTCF0:USTF0",1759701348749,0.6266399,122820.0,122810.0,2.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1759701351454,0.6266399,122820.0,122810.0,2.53082573]
["bitfinex-derivatives","BTCF0:USTF0",1759701351655,0.6261599,122820.0,122810.0,2.53082573]
["bitfinex-derivatives","BTCF0:USTF0",1759701354156,0.6261599,122820.0,122810.0,0.14534573]
["bitfinex-derivatives","BTCF0:USTF0",1759701354456,0.6261599,122820.0,122810.0,2.53034573]
["bitfinex-derivatives","BTCF0:USTF0",1759701359963,0.6261599,122820.0,122810.0,2.53082573]
["bitfinex-derivatives","BTCF0:USTF0",1759701360464,0.6261599,122820.0,122810.0,2.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1759701360665,0.6266399,122820.0,122810.0,2.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1759701361168,0.6266399,122820.0,122810.0,2.53084328]
["bitfinex-derivatives","BTCF0:USTF0",1759701361367,0.6261599,122820.0,122810.0,2.53084328]
["bitfinex-derivatives","BTCF0:USTF0",1759701362468,0.6261599,122820.0,122810.0,2.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1759701362767,0.6266399,122820.0,122810.0,2.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1759701372879,0.6266399,122820.0,122810.0,2.5308308]
["bitfinex-derivatives","BTCF0:USTF0",1759701373083,0.6266399,122820.0,122800.0,0.22800584]
["bitfinex-derivatives","BTCF0:USTF0",1759701373084,0.03659,122810.0,122800.0,0.05847871]
["bitfinex-derivatives","BTCF0:USTF0",1759701373269,0.6183599,122810.0,122800.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1759701373577,0.63890375,122810.0,122800.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1759701373879,0.63890375,122810.0,122780.0,0.15433037]
["bitfinex-derivatives","BTCF0:USTF0",1759701373880,0.03659,122790.0,122780.0,0.15433037]
["bitfinex-derivatives","BTCF0:USTF0",1759701374079,0.6183599,122790.0,122780.0,2.53985037]
["bitfinex-derivatives","BTCF0:USTF0",1759701374279,0.6183599,122790.0,122780.0,2.4669401]
["bitfinex-derivatives","BTCF0:USTF0",1759701374481,0.6183599,122790.0,122780.0,2.47506247]
["bitfinex-derivatives","BTCF0:USTF0",1759701374982,0.6183599,122790.0,122780.0,2.48006247]
["bitfinex-derivatives","BTCF0:USTF0",1759701375182,0.6183599,122790.0,122780.0,2.48106247]
["bitfinex-derivatives","BTCF0:USTF0",1759701376587,0.32659,122790.0,122780.0,2.48106247]
["bitfinex-derivatives","BTCF0:USTF0",1759701376781,0.6183599,122790.0,122780.0,2.48106247]
["bitfinex-derivatives","BTCF0:USTF0",1759701377083,0.6183599,122790.0,122780.0,0.09554247]
["bitfinex-derivatives","BTCF0:USTF0",1759701377283,0.6183599,122790.0,122780.0,2.48114247]
["bitfinex-derivatives","BTCF0:USTF0",1759701377486,0.6183599,122790.0,122780.0,2.54558978]
["bitfinex-derivatives","BTCF0:USTF0",1759701378083,0.6183599,122790.0,122780.0,2.54606978]
["bitfinex-derivatives","BTCF0:USTF0",1759701379985,0.6183599,122790.0,122780.0,2.46464968]
["bitfinex-derivatives","BTCF0:USTF0",1759701380185,0.61887991,122790.0,122780.0,2.46464968]
["bitfinex-derivatives","BTCF0:USTF0",1759701380787,0.61887991,122790.0,122780.0,2.46472968]
["bitfinex-derivatives","BTCF0:USTF0",1759701381085,0.61887991,122790.0,122780.0,2.54615168]
["bitfinex-derivatives","BTCF0:USTF0",1759701381286,0.6183599,122790.0,122780.0,2.54615168]
["bitfinex-derivatives","BTCF0:USTF0",1759701383987,0.6183599,122790.0,122780.0,0.16047168]
["bitfinex-derivatives","BTCF0:USTF0",1759701384187,0.6183599,122790.0,122780.0,2.50075168]
["bitfinex-derivatives","BTCF0:USTF0",1759701384690,0.6183599,122790.0,122780.0,0.15999168]
["bitfinex-derivatives","BTCF0:USTF0",1759701384891,0.6183599,122790.0,122780.0,2.50027168]
["bitfinex-derivatives","BTCF0:USTF0",1759701386091,0.32659,122790.0,122780.0,2.50027168]
["bitfinex-derivatives","BTCF0:USTF0",1759701386293,0.6183599,122790.0,122780.0,2.50027168]
["bitfinex-derivatives","BTCF0:USTF0",1759701388091,0.6183599,122790.0,122780.0,0.15999168]
["bitfinex-derivatives","BTCF0:USTF0",1759701388292,0.61887991,122790.0,122780.0,2.54587168]
["bitfinex-derivatives","BTCF0:USTF0",1759701388491,0.6183599,122790.0,122780.0,2.54631168]
["bitfinex-derivatives","BTCF0:USTF0",1759701393492,0.32659,122790.0,122780.0,2.54631168]
["bitfinex-derivatives","BTCF0:USTF0",1759701393792,0.6183599,122790.0,122780.0,2.54631168]
["bitfinex-derivatives","BTCF0:USTF0",1759701394793,0.6183599,122790.0,122780.0,2.46488968]
["bitfinex-derivatives","BTCF0:USTF0",1759701396994,0.32659,122790.0,122780.0,2.46488968]
["bitfinex-derivatives","BTCF0:USTF0",1759701397191,0.6183599,122790.0,122780.0,2.46488968]
["bitfinex-derivatives","BTCF0:USTF0",1759701400597,0.6183599,122790.0,122780.0,0.07900968]
["bitfinex-derivatives","BTCF0:USTF0",1759701400797,0.6183599,122790.0,122780.0,2.39884968]
["bitfinex-derivatives","BTCF0:USTF0",1759701402993,0.32711001,122790.0,122780.0,2.39928968]
["bitfinex-derivatives","BTCF0:USTF0",1759701403193,0.6549676,122790.0,122780.0,2.39928968]
["bitfinex-derivatives","BTCF0:USTF0",1759701403398,0.65548761,122790.0,122780.0,2.39928968]
["bitfinex-derivatives","BTCF0:USTF0",1759701415107,0.65548761,122790.0,122780.0,2.47219995]
["bitfinex-derivatives","BTCF0:USTF0",1759701417205,0.98386521,122790.0,122780.0,0.15191995]
["bitfinex-derivatives","BTCF0:USTF0",1759701417505,0.98386521,122790.0,122780.0,2.11676731]
["bitfinex-derivatives","BTCF0:USTF0",1759701418095,0.98386521,122790.0,122780.0,1.72248731]
["bitfinex-derivatives","BTCF0:USTF0",1759701418299,0.98386521,122790.0,122780.0,2.45636731]
["bitfinex-derivatives","BTCF0:USTF0",1759701421006,0.98486521,122790.0,122780.0,2.45036731]
["bitfinex-derivatives","BTCF0:USTF0",1759701421207,1.38586521,122790.0,122780.0,2.38592]
["bitfinex-derivatives","BTCF0:USTF0",1759701426309,0.03604,122780.0,122770.0,1.71610259]
["bitfinex-derivatives","BTCF0:USTF0",1759701426508,0.6544176,122780.0,122770.0,2.45026259]
["bitfinex-derivatives","BTCF0:USTF0",1759701427312,0.6544176,122780.0,122770.0,2.45126259]
["bitfinex-derivatives","BTCF0:USTF0",1759701428109,0.65493761,122780.0,122770.0,2.45170259]
["bitfinex-derivatives","BTCF0:USTF0",1759701428498,0.65493761,122780.0,122770.0,2.45270259]
["bitfinex-derivatives","BTCF0:USTF0",1759701434517,0.65493761,122780.0,122770.0,0.06646259]
["bitfinex-derivatives","BTCF0:USTF0",1759701434813,0.65493761,122780.0,122770.0,2.45222259]
["bitfinex-derivatives","BTCF0:USTF0",1759701437113,0.65493761,122780.0,122770.0,0.06602259]
["bitfinex-derivatives","BTCF0:USTF0",1759701437314,0.65493761,122780.0,122770.0,2.38318259]
["bitfinex-derivatives","BTCF0:USTF0",1759701440816,0.65493761,122780.0,122770.0,0.06602259]
["bitfinex-derivatives","BTCF0:USTF0",1759701441011,0.65493761,122780.0,122770.0,2.45222259]
["bitfinex-derivatives","BTCF0:USTF0",1759701441617,0.65493761,122780.0,122770.0,0.06602259]
["bitfinex-derivatives","BTCF0:USTF0",1759701441818,0.65493761,122780.0,122770.0,2.45222259]
["bitfinex-derivatives","BTCF0:USTF0",1759701444619,0.65493761,122780.0,122770.0,0.06602259]
["bitfinex-derivatives","BTCF0:USTF0",1759701444820,0.65493761,122780.0,122770.0,2.45222259]
["bitfinex-derivatives","BTCF0:USTF0",1759701449325,0.65493761,122780.0,122770.0,2.52513286]
["bitfinex-derivatives","BTCF0:USTF0",1759701457132,0.65493761,122780.0,122770.0,2.45222259]
["bitfinex-derivatives","BTCF0:USTF0",1759701461134,0.65493761,122780.0,122770.0,2.45214259]
["bitfinex-derivatives","BTCF0:USTF0",1759701463132,0.61854708,122780.0,122770.0,2.45214259]
["bitfinex-derivatives","BTCF0:USTF0",1759701463437,0.61854708,122780.0,122770.0,0.06602259]
["bitfinex-derivatives","BTCF0:USTF0",1759701463733,0.61854708,122780.0,122770.0,2.45214259]
["bitfinex-derivatives","BTCF0:USTF0",1759701471744,0.61854708,122780.0,122770.0,1.65416]
["bitfinex-derivatives","BTCF0:USTF0",1759701471942,0.61854708,122780.0,122770.0,2.38812]
["bitfinex-derivatives","BTCF0:USTF0",1759701472244,1.01854708,122780.0,122770.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759701485051,1.03923548,122780.0,122770.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759701485349,1.01854708,122780.0,122770.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759701490052,1.0392351,122780.0,122770.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759701490353,1.01854708,122780.0,122770.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759701491153,1.03923524,122780.0,122770.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759701495153,1.01854708,122780.0,122770.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759701498953,1.01854708,122780.0,122770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759701499150,1.0392445,122780.0,122770.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759701499954,0.74725743,122780.0,122770.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759701500155,1.0392445,122780.0,122770.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759701507264,1.03912472,122780.0,122770.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759701522367,0.63912472,122780.0,122770.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759701525071,0.6756218,122780.0,122770.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759701531775,0.32465765,122780.0,122770.0,1.46452415]
["bitfinex-derivatives","BTCF0:USTF0",1759701531974,0.30356,122780.0,122770.0,1.54595275]
["bitfinex-derivatives","BTCF0:USTF0",1759701532478,0.1627,122780.0,122770.0,1.54595275]
["bitfinex-derivatives","BTCF0:USTF0",1759701532671,0.2827,122780.0,122770.0,1.61886302]
["bitfinex-derivatives","BTCF0:USTF0",1759701533079,0.2827,122780.0,122770.0,1.61930302]
["bitfinex-derivatives","BTCF0:USTF0",1759701537392,0.2827,122780.0,122770.0,1.54639275]
["bitfinex-derivatives","BTCF0:USTF0",1759701545096,0.2827,122780.0,122770.0,1.94778717]
["bitfinex-derivatives","BTCF0:USTF0",1759701545389,0.2827,122780.0,122770.0,1.8748769]
["bitfinex-derivatives","BTCF0:USTF0",1759701545590,0.2827,122780.0,122770.0,1.97730427]
["bitfinex-derivatives","BTCF0:USTF0",1759701547490,0.2827,122780.0,122770.0,1.8748769]
["bitfinex-derivatives","BTCF0:USTF0",1759701553894,0.2827,122780.0,122770.0,1.94769373]
["bitfinex-derivatives","BTCF0:USTF0",1759701555705,0.2827,122780.0,122770.0,2.1429769]
["bitfinex-derivatives","BTCF0:USTF0",1759701558306,0.2827,122780.0,122770.0,2.24540427]
["bitfinex-derivatives","BTCF0:USTF0",1759701571519,0.2827,122780.0,122770.0,2.1429769]
["bitfinex-derivatives","BTCF0:USTF0",1759701572217,0.2827,122780.0,122770.0,1.8748769]
["bitfinex-derivatives","BTCF0:USTF0",1759701572415,0.2827,122780.0,122770.0,1.8744369]
["bitfinex-derivatives","BTCF0:USTF0",1759701573318,0.17272934,122780.0,122770.0,1.8744369]
["bitfinex-derivatives","BTCF0:USTF0",1759701573618,0.18582934,122780.0,122770.0,1.8744369]
["bitfinex-derivatives","BTCF0:USTF0",1759701574019,0.15082934,122780.0,122770.0,1.8744369]
["bitfinex-derivatives","BTCF0:USTF0",1759701574320,0.2831,122780.0,122770.0,1.8744369]
["bitfinex-derivatives","BTCF0:USTF0",1759701574521,0.0431,122780.0,122770.0,1.8744369]
["bitfinex-derivatives","BTCF0:USTF0",1759701575022,0.0431,122780.0,122770.0,1.97686178]
["bitfinex-derivatives","BTCF0:USTF0",1759701575422,0.0431,122780.0,122770.0,1.64837763]
["bitfinex-derivatives","BTCF0:USTF0",1759701575813,0.0431,122780.0,122770.0,1.54595275]
["bitfinex-derivatives","BTCF0:USTF0",1759701578926,0.0431,122780.0,122770.0,1.64838348]
["bitfinex-derivatives","BTCF0:USTF0",1759701582431,0.0431,122780.0,122770.0,1.24838348]
["bitfinex-derivatives","BTCF0:USTF0",1759701583330,0.0431,122780.0,122770.0,1.57686763]
["bitfinex-derivatives","BTCF0:USTF0",1759701584127,0.0431,122780.0,122770.0,1.4744369]
["bitfinex-derivatives","BTCF0:USTF0",1759701584733,0.0431,122780.0,122770.0,1.57687788]
["bitfinex-derivatives","BTCF0:USTF0",1759701585233,0.0431,122780.0,122770.0,1.10922013]
["bitfinex-derivatives","BTCF0:USTF0",1759701591246,0.0431,122780.0,122770.0,1.21166723]
["bitfinex-derivatives","BTCF0:USTF0",1759701591545,0.0431,122780.0,122770.0,1.10922013]
["bitfinex-derivatives","BTCF0:USTF0",1759701595844,0.0131,122780.0,122770.0,1.10922013]
["bitfinex-derivatives","BTCF0:USTF0",1759701596149,0.01397,122790.0,122780.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1759701596350,0.29397,122790.0,122780.0,0.47562149]
["bitfinex-derivatives","BTCF0:USTF0",1759701596551,0.29457001,122790.0,122780.0,0.47562149]
["bitfinex-derivatives","BTCF0:USTF0",1759701597352,0.29557001,122790.0,122780.0,0.47562149]
["bitfinex-derivatives","BTCF0:USTF0",1759701597549,0.29557001,122790.0,122780.0,2.12738149]
["bitfinex-derivatives","BTCF0:USTF0",1759701597849,0.29497,122790.0,122780.0,2.12738149]
["bitfinex-derivatives","BTCF0:USTF0",1759701598952,0.29597,122790.0,122780.0,2.12738149]
["bitfinex-derivatives","BTCF0:USTF0",1759701599653,0.29497,122790.0,122780.0,2.13038149]
["bitfinex-derivatives","BTCF0:USTF0",1759701599848,0.29397,122790.0,122780.0,2.13638149]
["bitfinex-derivatives","BTCF0:USTF0",1759701601148,0.01289,122820.0,122810.0,0.0814021]
["bitfinex-derivatives","BTCF0:USTF0",1759701601449,0.33289,122820.0,122810.0,1.18026784]
["bitfinex-derivatives","BTCF0:USTF0",1759701601646,0.33341001,122820.0,122810.0,1.18026784]
["bitfinex-derivatives","BTCF0:USTF0",1759701602554,0.33441001,122820.0,122810.0,1.18026784]
["bitfinex-derivatives","BTCF0:USTF0",1759701602748,0.33541001,122820.0,122810.0,1.18026784]
["bitfinex-derivatives","BTCF0:USTF0",1759701603358,0.33541001,122820.0,122810.0,1.17224837]
["bitfinex-derivatives","BTCF0:USTF0",1759701604252,0.33541001,122820.0,122810.0,1.24540258]
["bitfinex-derivatives","BTCF0:USTF0",1759701604558,0.33541001,122820.0,122810.0,1.17224837]
["bitfinex-derivatives","BTCF0:USTF0",1759701604853,0.33541001,122820.0,122810.0,1.24540258]
["bitfinex-derivatives","BTCF0:USTF0",1759701605353,0.33541001,122820.0,122810.0,2.82388837]
["bitfinex-derivatives","BTCF0:USTF0",1759701605553,0.33489,122820.0,122810.0,2.82388837]
["bitfinex-derivatives","BTCF0:USTF0",1759701606450,0.33489,122820.0,122810.0,2.89704258]
["bitfinex-derivatives","BTCF0:USTF0",1759701608356,0.33489,122820.0,122810.0,2.89748258]
["bitfinex-derivatives","BTCF0:USTF0",1759701609252,0.35614,122820.0,122810.0,0.22013105]
["bitfinex-derivatives","BTCF0:USTF0",1759701609454,0.75666001,122820.0,122810.0,2.52384895]
["bitfinex-derivatives","BTCF0:USTF0",1759701609654,0.75670001,122820.0,122810.0,2.53253684]
["bitfinex-derivatives","BTCF0:USTF0",1759701610459,1.04845154,122820.0,122810.0,2.45105474]
["bitfinex-derivatives","BTCF0:USTF0",1759701611055,0.75670001,122820.0,122810.0,2.74280627]
["bitfinex-derivatives","BTCF0:USTF0",1759701611753,0.73545001,122820.0,122810.0,2.82420837]
["bitfinex-derivatives","BTCF0:USTF0",1759701611955,0.33545001,122820.0,122810.0,2.82420837]
["bitfinex-derivatives","BTCF0:USTF0",1759701612160,0.33489,122820.0,122810.0,3.29736258]
["bitfinex-derivatives","BTCF0:USTF0",1759701612458,0.12485,122820.0,122810.0,3.22420837]
["bitfinex-derivatives","BTCF0:USTF0",1759701612650,0.01485,122820.0,122810.0,3.31433352]
["bitfinex-derivatives","BTCF0:USTF0",1759701612853,0.01285,122830.0,122820.0,0.0813955]
["bitfinex-derivatives","BTCF0:USTF0",1759701613061,0.32475258,122830.0,122820.0,0.44601951]
["bitfinex-derivatives","BTCF0:USTF0",1759701613255,0.32475258,122830.0,122820.0,0.44599311]
["bitfinex-derivatives","BTCF0:USTF0",1759701613459,0.01289,122840.0,122830.0,0.0813889]
["bitfinex-derivatives","BTCF0:USTF0",1759701613660,0.28289,122840.0,122830.0,1.18041201]
["bitfinex-derivatives","BTCF0:USTF0",1759701613860,0.28289,122840.0,122830.0,1.47216354]
["bitfinex-derivatives","BTCF0:USTF0",1759701614060,0.28289,122840.0,122830.0,1.18041201]
["bitfinex-derivatives","BTCF0:USTF0",1759701614563,0.28285,122840.0,122830.0,1.96240055]
["bitfinex-derivatives","BTCF0:USTF0",1759701614769,0.28285,122840.0,122830.0,1.88956897]
["bitfinex-derivatives","BTCF0:USTF0",1759701615561,0.28285,122840.0,122830.0,1.89156897]
["bitfinex-derivatives","BTCF0:USTF0",1759701616663,0.28285,122840.0,122830.0,1.89256897]
["bitfinex-derivatives","BTCF0:USTF0",1759701616865,0.01369,122870.0,122860.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1759701617060,0.06369,122870.0,122860.0,2.76016053]
["bitfinex-derivatives","BTCF0:USTF0",1759701617264,0.30369,122870.0,122860.0,2.76016053]
["bitfinex-derivatives","BTCF0:USTF0",1759701617862,0.13369,122870.0,122860.0,2.76028053]
["bitfinex-derivatives","BTCF0:USTF0",1759701618063,0.13369,122870.0,122860.0,2.76072053]
["bitfinex-derivatives","BTCF0:USTF0",1759701618064,0.13569,122870.0,122860.0,2.76072053]
["bitfinex-derivatives","BTCF0:USTF0",1759701618262,0.13769,122870.0,122860.0,2.76072053]
["bitfinex-derivatives","BTCF0:USTF0",1759701618666,0.02569,122870.0,122860.0,2.76172053]
["bitfinex-derivatives","BTCF0:USTF0",1759701619170,0.02369,122870.0,122860.0,2.7700206]
["bitfinex-derivatives","BTCF0:USTF0",1759701619764,0.02369,122870.0,122860.0,2.83589037]
["bitfinex-derivatives","BTCF0:USTF0",1759701620464,0.02369,122870.0,122860.0,0.44873037]
["bitfinex-derivatives","BTCF0:USTF0",1759701620673,0.02369,122870.0,122860.0,2.83521037]
["bitfinex-derivatives","BTCF0:USTF0",1759701620872,0.02369,122870.0,122860.0,2.83565037]
["bitfinex-derivatives","BTCF0:USTF0",1759701621668,0.00369,122880.0,122870.0,0.0813624]
["bitfinex-derivatives","BTCF0:USTF0",1759701621862,0.30369,122880.0,122870.0,0.37311393]
["bitfinex-derivatives","BTCF0:USTF0",1759701622166,0.30425001,122880.0,122870.0,0.37311393]
["bitfinex-derivatives","BTCF0:USTF0",1759701622770,0.30525001,122880.0,122870.0,0.37311393]
["bitfinex-derivatives","BTCF0:USTF0",1759701623167,0.01369,122890.0,122870.0,1.14624897]
["bitfinex-derivatives","BTCF0:USTF0",1759701623369,0.012188,122900.0,122890.0,0.0813491]
["bitfinex-derivatives","BTCF0:USTF0",1759701623568,0.332188,122900.0,122890.0,0.37310063]
["bitfinex-derivatives","BTCF0:USTF0",1759701624274,0.32874374,122900.0,122890.0,0.37310063]
["bitfinex-derivatives","BTCF0:USTF0",1759701625268,0.285,122900.0,122890.0,0.37310063]
["bitfinex-derivatives","BTCF0:USTF0",1759701625475,0.29969,122900.0,122890.0,0.37310063]
["bitfinex-derivatives","BTCF0:USTF0",1759701625977,0.08469,122900.0,122890.0,0.37310063]
["bitfinex-derivatives","BTCF0:USTF0",1759701626170,0.08369,122900.0,122890.0,0.37310063]
["bitfinex-derivatives","BTCF0:USTF0",1759701628675,0.08369,122900.0,122890.0,0.86555824]
["bitfinex-derivatives","BTCF0:USTF0",1759701628875,0.01369,122900.0,122890.0,0.86555824]
["bitfinex-derivatives","BTCF0:USTF0",1759701630382,0.01369,122920.0,122910.0,0.0813359]
["bitfinex-derivatives","BTCF0:USTF0",1759701630577,0.29369,122920.0,122910.0,2.75944743]
["bitfinex-derivatives","BTCF0:USTF0",1759701630772,0.29369,122920.0,122910.0,2.75992743]
["bitfinex-derivatives","BTCF0:USTF0",1759701630973,0.29369,122920.0,122910.0,2.4681759]
["bitfinex-derivatives","BTCF0:USTF0",1759701631174,0.29369,122920.0,122910.0,0.37356743]
["bitfinex-derivatives","BTCF0:USTF0",1759701631375,0.29369,122920.0,122910.0,2.74840743]
["bitfinex-derivatives","BTCF0:USTF0",1759701631376,0.29417001,122920.0,122910.0,2.74840743]
["bitfinex-derivatives","BTCF0:USTF0",1759701631675,0.29369,122920.0,122910.0,2.74888743]
["bitfinex-derivatives","BTCF0:USTF0",1759701631875,0.31516,122920.0,122910.0,0.37356743]
["bitfinex-derivatives","BTCF0:USTF0",1759701632077,0.31564001,122920.0,122910.0,2.75976743]
["bitfinex-derivatives","BTCF0:USTF0",1759701632377,0.29469,122920.0,122910.0,2.76024743]
["bitfinex-derivatives","BTCF0:USTF0",1759701633376,0.28662,122920.0,122910.0,3.14073015]
["bitfinex-derivatives","BTCF0:USTF0",1759701633976,0.28662,122920.0,122910.0,2.84897862]
["bitfinex-derivatives","BTCF0:USTF0",1759701634782,0.13662,122920.0,122910.0,2.84897862]
["bitfinex-derivatives","BTCF0:USTF0",1759701634977,0.13662,122920.0,122910.0,2.91553713]
["bitfinex-derivatives","BTCF0:USTF0",1759701635183,0.13662,122920.0,122910.0,3.20728866]
["bitfinex-derivatives","BTCF0:USTF0",1759701635385,0.00662,122920.0,122910.0,3.60728866]
["bitfinex-derivatives","BTCF0:USTF0",1759701635579,0.0019,122940.0,122930.0,0.0813226]
["bitfinex-derivatives","BTCF0:USTF0",1759701635776,0.3119,122940.0,122930.0,1.10915413]
["bitfinex-derivatives","BTCF0:USTF0",1759701638182,0.3139,122940.0,122930.0,1.10915413]
["bitfinex-derivatives","BTCF0:USTF0",1759701638382,0.31438001,122940.0,122930.0,1.04609449]
["bitfinex-derivatives","BTCF0:USTF0",1759701640079,0.33733001,122940.0,122930.0,0.31001449]
["bitfinex-derivatives","BTCF0:USTF0",1759701640385,0.73733001,122940.0,122930.0,2.3140426]
["bitfinex-derivatives","BTCF0:USTF0",1759701640587,0.73733001,122940.0,122930.0,0.31053449]
["bitfinex-derivatives","BTCF0:USTF0",1759701640781,0.73733001,122940.0,122930.0,2.69601449]
["bitfinex-derivatives","BTCF0:USTF0",1759701641084,0.73733001,122940.0,122930.0,2.69649449]
["bitfinex-derivatives","BTCF0:USTF0",1759701642284,0.33733001,122940.0,122930.0,2.69649449]
["bitfinex-derivatives","BTCF0:USTF0",1759701642486,0.33685,122940.0,122930.0,2.69649449]
["bitfinex-derivatives","BTCF0:USTF0",1759701643484,0.33585,122940.0,122930.0,2.69649449]
["bitfinex-derivatives","BTCF0:USTF0",1759701644083,0.73585,122940.0,122930.0,1.7318026]
["bitfinex-derivatives","BTCF0:USTF0",1759701644287,0.73585,122940.0,122930.0,2.4670826]
["bitfinex-derivatives","BTCF0:USTF0",1759701644791,0.73585,122940.0,122930.0,2.69577449]
["bitfinex-derivatives","BTCF0:USTF0",1759701644985,0.7129,122940.0,122930.0,2.4670826]
["bitfinex-derivatives","BTCF0:USTF0",1759701645289,0.7129,122940.0,122930.0,2.72436187]
["bitfinex-derivatives","BTCF0:USTF0",1759701646788,0.7129,122940.0,122930.0,2.4670826]
["bitfinex-derivatives","BTCF0:USTF0",1759701646985,0.7129,122940.0,122930.0,2.72436187]
["bitfinex-derivatives","BTCF0:USTF0",1759701647190,0.3129,122940.0,122930.0,2.98164114]
["bitfinex-derivatives","BTCF0:USTF0",1759701647487,0.3129,122940.0,122930.0,2.72436187]
["bitfinex-derivatives","BTCF0:USTF0",1759701647687,0.3129,122940.0,122930.0,2.98164114]
["bitfinex-derivatives","BTCF0:USTF0",1759701648089,0.3129,122940.0,122930.0,2.98216114]
["bitfinex-derivatives","BTCF0:USTF0",1759701653089,0.3129,122940.0,122930.0,2.4676026]
["bitfinex-derivatives","BTCF0:USTF0",1759701653286,0.3129,122940.0,122930.0,2.98216114]
["bitfinex-derivatives","BTCF0:USTF0",1759701653486,0.3129,122940.0,122930.0,0.59640114]
["bitfinex-derivatives","BTCF0:USTF0",1759701653692,0.3129,122940.0,122930.0,3.04034928]
["bitfinex-derivatives","BTCF0:USTF0",1759701653892,0.3129,122940.0,122930.0,2.78307001]
["bitfinex-derivatives","BTCF0:USTF0",1759701654893,0.3129,122940.0,122930.0,3.04034928]
["bitfinex-derivatives","BTCF0:USTF0",1759701658395,0.3129,122940.0,122930.0,3.04082928]
["bitfinex-derivatives","BTCF0:USTF0",1759701658798,0.3129,122940.0,122930.0,2.98268114]
["bitfinex-derivatives","BTCF0:USTF0",1759701658996,0.26187,122940.0,122930.0,2.98268114]
["bitfinex-derivatives","BTCF0:USTF0",1759701659398,0.26187,122940.0,122930.0,3.05546733]
["bitfinex-derivatives","BTCF0:USTF0",1759701660401,0.24912,122940.0,122930.0,3.05546733]
["bitfinex-derivatives","BTCF0:USTF0",1759701660597,0.22687,122940.0,122930.0,3.05546733]
["bitfinex-derivatives","BTCF0:USTF0",1759701661195,0.01275,122940.0,122930.0,3.60208134]
["bitfinex-derivatives","BTCF0:USTF0",1759701661393,0.01373,122950.0,122940.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1759701661593,0.30373,122950.0,122940.0,0.65410202]
["bitfinex-derivatives","BTCF0:USTF0",1759701661794,0.30417,122950.0,122940.0,0.65410202]
["bitfinex-derivatives","BTCF0:USTF0",1759701662696,0.30417,122950.0,122940.0,0.65710202]
["bitfinex-derivatives","BTCF0:USTF0",1759701663294,0.30417,122950.0,122940.0,0.66010202]
["bitfinex-derivatives","BTCF0:USTF0",1759701664498,0.30417,122950.0,122940.0,0.85915381]
["bitfinex-derivatives","BTCF0:USTF0",1759701664499,0.30011,122950.0,122940.0,0.85915381]
["bitfinex-derivatives","BTCF0:USTF0",1759701664803,0.05319,122950.0,122940.0,0.85915381]
["bitfinex-derivatives","BTCF0:USTF0",1759701665003,0.05275,122950.0,122940.0,0.60187454]
["bitfinex-derivatives","BTCF0:USTF0",1759701665304,0.01275,122950.0,122940.0,0.60187454]
["bitfinex-derivatives","BTCF0:USTF0",1759701665497,0.01275,122950.0,122940.0,0.66004938]
["bitfinex-derivatives","BTCF0:USTF0",1759701665696,0.01275,122950.0,122940.0,0.60187454]
["bitfinex-derivatives","BTCF0:USTF0",1759701665892,0.03447001,122970.0,122960.0,0.0813028]
["bitfinex-derivatives","BTCF0:USTF0",1759701666097,0.35447001,122970.0,122960.0,1.07462207]
["bitfinex-derivatives","BTCF0:USTF0",1759701668302,0.35447001,122970.0,122960.0,1.13984645]
["bitfinex-derivatives","BTCF0:USTF0",1759701668502,0.35495002,122970.0,122960.0,1.13984645]
["bitfinex-derivatives","BTCF0:USTF0",1759701669201,0.35495002,122970.0,122960.0,1.14184645]
["bitfinex-derivatives","BTCF0:USTF0",1759701670603,0.35495002,122970.0,122960.0,1.14989026]
["bitfinex-derivatives","BTCF0:USTF0",1759701670797,0.35495002,122970.0,122960.0,1.40716953]
["bitfinex-derivatives","BTCF0:USTF0",1759701671000,0.33319002,122970.0,122960.0,1.46528136]
["bitfinex-derivatives","BTCF0:USTF0",1759701671301,0.33271001,122970.0,122960.0,1.46528136]
["bitfinex-derivatives","BTCF0:USTF0",1759701671804,0.33271001,122970.0,122960.0,1.40716953]
["bitfinex-derivatives","BTCF0:USTF0",1759701672204,0.35447001,122970.0,122960.0,2.12152371]
["bitfinex-derivatives","BTCF0:USTF0",1759701672392,0.35447001,122970.0,122960.0,2.85756371]
["bitfinex-derivatives","BTCF0:USTF0",1759701672596,0.35447001,122970.0,122960.0,2.85804371]
["bitfinex-derivatives","BTCF0:USTF0",1759701673102,0.35447001,122970.0,122960.0,2.79997026]
["bitfinex-derivatives","BTCF0:USTF0",1759701673403,0.35447001,122970.0,122960.0,2.85804371]
["bitfinex-derivatives","BTCF0:USTF0",1759701673597,0.35447001,122970.0,122960.0,3.11532298]
["bitfinex-derivatives","BTCF0:USTF0",1759701673997,0.33271001,122970.0,122960.0,3.11532298]
["bitfinex-derivatives","BTCF0:USTF0",1759701675201,0.33271001,122970.0,122960.0,3.05724953]
["bitfinex-derivatives","BTCF0:USTF0",1759701676706,0.33271001,122970.0,122960.0,3.13003572]
["bitfinex-derivatives","BTCF0:USTF0",1759701676902,0.30046533,122970.0,122960.0,3.13003572]
["bitfinex-derivatives","BTCF0:USTF0",1759701677102,0.31307533,122970.0,122960.0,2.61547718]
["bitfinex-derivatives","BTCF0:USTF0",1759701677411,0.31307533,122970.0,122960.0,3.13003572]
["bitfinex-derivatives","BTCF0:USTF0",1759701678408,0.11261,122970.0,122960.0,3.13003572]
["bitfinex-derivatives","BTCF0:USTF0",1759701678911,0.01261,122970.0,122960.0,3.61904527]
["bitfinex-derivatives","BTCF0:USTF0",1759701681012,0.01275,122980.0,122970.0,0.0812962]
["bitfinex-derivatives","BTCF0:USTF0",1759701681314,0.32275,122980.0,122970.0,0.91117231]
["bitfinex-derivatives","BTCF0:USTF0",1759701681607,0.01275,122980.0,122970.0,0.91117231]
["bitfinex-derivatives","BTCF0:USTF0",1759701681807,0.01279,122990.0,122970.0,0.91117231]
["bitfinex-derivatives","BTCF0:USTF0",1759701682011,0.01279,122990.0,122980.0,1.33248814]
["bitfinex-derivatives","BTCF0:USTF0",1759701682012,0.17279,122990.0,122980.0,1.33248814]
["bitfinex-derivatives","BTCF0:USTF0",1759701683012,0.17379,122990.0,122980.0,1.33248814]
["bitfinex-derivatives","BTCF0:USTF0",1759701683912,0.17379,122990.0,122980.0,1.39052644]
["bitfinex-derivatives","BTCF0:USTF0",1759701684316,0.17379,122990.0,122980.0,1.13324717]
["bitfinex-derivatives","BTCF0:USTF0",1759701685014,0.1364,122990.0,122980.0,1.13324717]
["bitfinex-derivatives","BTCF0:USTF0",1759701685309,0.29361,122990.0,122980.0,1.13324717]
["bitfinex-derivatives","BTCF0:USTF0",1759701685515,0.29405,122990.0,122980.0,1.13324717]
["bitfinex-derivatives","BTCF0:USTF0",1759701687418,0.31694,122990.0,122980.0,2.78236717]
["bitfinex-derivatives","BTCF0:USTF0",1759701687619,0.3165,122990.0,122980.0,2.78284717]
["bitfinex-derivatives","BTCF0:USTF0",1759701690729,0.29361,122990.0,122980.0,2.78284717]
["bitfinex-derivatives","BTCF0:USTF0",1759701691023,0.29361,122990.0,122980.0,2.72480887]
["bitfinex-derivatives","BTCF0:USTF0",1759701691421,0.29361,122990.0,122980.0,2.98208814]
["bitfinex-derivatives","BTCF0:USTF0",1759701691626,0.29361,122990.0,122980.0,3.05487433]
["bitfinex-derivatives","BTCF0:USTF0",1759701694420,0.29361,122990.0,122980.0,2.98208814]
["bitfinex-derivatives","BTCF0:USTF0",1759701697333,0.29361,122990.0,122980.0,3.0845361]
["bitfinex-derivatives","BTCF0:USTF0",1759701703331,0.01261,123020.0,123010.0,0.0812698]
["bitfinex-derivatives","BTCF0:USTF0",1759701703532,0.05261,123020.0,123010.0,1.13261956]
["bitfinex-derivatives","BTCF0:USTF0",1759701703827,0.33261,123020.0,123010.0,1.07450907]
["bitfinex-derivatives","BTCF0:USTF0",1759701704025,0.33261,123020.0,123010.0,1.13261956]
["bitfinex-derivatives","BTCF0:USTF0",1759701704733,0.33261,123020.0,123010.0,1.13561956]
["bitfinex-derivatives","BTCF0:USTF0",1759701705235,0.33261,123020.0,123010.0,1.10770751]
["bitfinex-derivatives","BTCF0:USTF0",1759701705734,0.33261,123020.0,123010.0,1.12223513]
["bitfinex-derivatives","BTCF0:USTF0",1759701708134,0.33309,123020.0,123010.0,1.12271513]
["bitfinex-derivatives","BTCF0:USTF0",1759701710231,0.33309,123020.0,123010.0,1.18721739]
["bitfinex-derivatives","BTCF0:USTF0",1759701714831,0.013,123030.0,123020.0,0.0812631]
["bitfinex-derivatives","BTCF0:USTF0",1759701715035,0.013,123030.0,123020.0,0.30963032]
["bitfinex-derivatives","BTCF0:USTF0",1759701715340,0.013,123030.0,123020.0,0.470117]
["bitfinex-derivatives","BTCF0:USTF0",1759701715941,0.013,123040.0,123030.0,0.0812565]
["bitfinex-derivatives","BTCF0:USTF0",1759701716139,0.313,123040.0,123030.0,2.75270448]
["bitfinex-derivatives","BTCF0:USTF0",1759701716341,0.313,123040.0,123030.0,2.75334448]
["bitfinex-derivatives","BTCF0:USTF0",1759701718440,0.313,123040.0,123030.0,2.75434448]
["bitfinex-derivatives","BTCF0:USTF0",1759701720942,0.313,123040.0,123030.0,2.69638372]
["bitfinex-derivatives","BTCF0:USTF0",1759701721342,0.313,123040.0,123030.0,2.76902183]
["bitfinex-derivatives","BTCF0:USTF0",1759701721539,0.013,123050.0,123040.0,0.0812499]
["bitfinex-derivatives","BTCF0:USTF0",1759701721739,0.303,123050.0,123040.0,0.5958901]
["bitfinex-derivatives","BTCF0:USTF0",1759701723738,0.303,123050.0,123040.0,0.60387277]
["bitfinex-derivatives","BTCF0:USTF0",1759701724144,0.303,123050.0,123040.0,0.14713833]
["bitfinex-derivatives","BTCF0:USTF0",1759701724341,0.29711,123050.0,123040.0,0.60387277]
["bitfinex-derivatives","BTCF0:USTF0",1759701724643,0.29711,123050.0,123040.0,0.60587277]
["bitfinex-derivatives","BTCF0:USTF0",1759701725149,0.29711,123050.0,123040.0,0.54796701]
["bitfinex-derivatives","BTCF0:USTF0",1759701725343,0.29711,123050.0,123040.0,0.60584102]
["bitfinex-derivatives","BTCF0:USTF0",1759701727442,0.01777606,123050.0,123040.0,0.60584102]
["bitfinex-derivatives","BTCF0:USTF0",1759701727747,0.013,123060.0,123050.0,0.0812433]
["bitfinex-derivatives","BTCF0:USTF0",1759701727938,0.010652,123060.0,123050.0,0.8750594]
["bitfinex-derivatives","BTCF0:USTF0",1759701728247,0.010652,123060.0,123050.0,1.19227281]
["bitfinex-derivatives","BTCF0:USTF0",1759701728447,0.010652,123060.0,123050.0,1.2584698]
["bitfinex-derivatives","BTCF0:USTF0",1759701729150,0.010652,123060.0,123050.0,1.2594698]
["bitfinex-derivatives","BTCF0:USTF0",1759701733844,0.00658556,123060.0,123050.0,1.2594698]
["bitfinex-derivatives","BTCF0:USTF0",1759701734050,0.00658556,123060.0,123050.0,1.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1759701734551,0.00658556,123060.0,123050.0,1.6016137]
["bitfinex-derivatives","BTCF0:USTF0",1759701734749,0.00658556,123060.0,123050.0,1.67425181]
["bitfinex-derivatives","BTCF0:USTF0",1759701736149,0.00658557,123070.0,123060.0,0.0812367]
["bitfinex-derivatives","BTCF0:USTF0",1759701736344,0.013,123080.0,123070.0,0.0812301]
["bitfinex-derivatives","BTCF0:USTF0",1759701736550,0.023,123080.0,123070.0,1.10308649]
["bitfinex-derivatives","BTCF0:USTF0",1759701736850,0.323,123080.0,123070.0,1.10372649]
["bitfinex-derivatives","BTCF0:USTF0",1759701737246,0.31894999,123080.0,123070.0,1.10372649]
["bitfinex-derivatives","BTCF0:USTF0",1759701737752,0.31894999,123080.0,123070.0,1.10672649]
["bitfinex-derivatives","BTCF0:USTF0",1759701738749,0.31894999,123080.0,123070.0,1.11072649]
["bitfinex-derivatives","BTCF0:USTF0",1759701739149,0.19930429,123080.0,123070.0,1.33909371]
["bitfinex-derivatives","BTCF0:USTF0",1759701739354,0.013,123090.0,123080.0,0.0812235]
["bitfinex-derivatives","BTCF0:USTF0",1759701739557,0.233,123090.0,123080.0,2.01548492]
["bitfinex-derivatives","BTCF0:USTF0",1759701739852,0.233,123090.0,123080.0,2.01612492]
["bitfinex-derivatives","BTCF0:USTF0",1759701740453,0.233,123090.0,123080.0,2.01812492]
["bitfinex-derivatives","BTCF0:USTF0",1759701740655,0.233,123090.0,123080.0,2.01912492]
["bitfinex-derivatives","BTCF0:USTF0",1759701740854,0.233,123090.0,123080.0,1.96131072]
["bitfinex-derivatives","BTCF0:USTF0",1759701743251,0.233,123090.0,123080.0,2.18967794]
["bitfinex-derivatives","BTCF0:USTF0",1759701743848,0.233,123090.0,123080.0,1.96131072]
["bitfinex-derivatives","BTCF0:USTF0",1759701744956,0.233,123090.0,123080.0,2.18967794]
["bitfinex-derivatives","BTCF0:USTF0",1759701745152,0.233,123090.0,123080.0,2.24749214]
["bitfinex-derivatives","BTCF0:USTF0",1759701754460,0.233,123090.0,123080.0,2.28213161]
["bitfinex-derivatives","BTCF0:USTF0",1759701755362,0.233,123090.0,123080.0,2.34001586]
["bitfinex-derivatives","BTCF0:USTF0",1759701758159,0.233,123090.0,123080.0,2.28213161]
["bitfinex-derivatives","BTCF0:USTF0",1759701758358,0.233,123090.0,123080.0,3.01809161]
["bitfinex-derivatives","BTCF0:USTF0",1759701758558,0.22836722,123130.0,123080.0,3.01809161]
["bitfinex-derivatives","BTCF0:USTF0",1759701758559,0.04394395,123170.0,123110.0,0.0812037]
["bitfinex-derivatives","BTCF0:USTF0",1759701758864,0.03471,123160.0,123150.0,0.0811774]
["bitfinex-derivatives","BTCF0:USTF0",1759701759065,0.25471,123160.0,123150.0,2.61493936]
["bitfinex-derivatives","BTCF0:USTF0",1759701759262,0.25471,123160.0,123150.0,2.61561936]
["bitfinex-derivatives","BTCF0:USTF0",1759701760063,0.25471,123160.0,123150.0,0.08989214]
["bitfinex-derivatives","BTCF0:USTF0",1759701760259,0.65471,123160.0,123150.0,2.47653214]
["bitfinex-derivatives","BTCF0:USTF0",1759701760460,0.88307722,123160.0,123150.0,0.08989214]
["bitfinex-derivatives","BTCF0:USTF0",1759701760655,1.11144444,123160.0,123150.0,1.93816]
["bitfinex-derivatives","BTCF0:USTF0",1759701760856,1.11144444,123160.0,123110.0,0.15288798]
["bitfinex-derivatives","BTCF0:USTF0",1759701760857,0.01296,123140.0,123110.0,0.15288798]
["bitfinex-derivatives","BTCF0:USTF0",1759701761056,0.56307722,123140.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759701761256,0.96307722,123140.0,123130.0,0.0811906]
["bitfinex-derivatives","BTCF0:USTF0",1759701761454,0.56307722,123140.0,123130.0,2.0181906]
["bitfinex-derivatives","BTCF0:USTF0",1759701761662,0.56307722,123140.0,123130.0,2.4693106]
["bitfinex-derivatives","BTCF0:USTF0",1759701761855,0.56307722,123140.0,123130.0,2.4694306]
["bitfinex-derivatives","BTCF0:USTF0",1759701762060,0.56307722,123140.0,123130.0,2.4693906]
["bitfinex-derivatives","BTCF0:USTF0",1759701762664,0.56507722,123140.0,123130.0,2.4693906]
["bitfinex-derivatives","BTCF0:USTF0",1759701764368,0.56507722,123140.0,123130.0,2.53384953]
["bitfinex-derivatives","BTCF0:USTF0",1759701764970,0.56507722,123140.0,123130.0,2.53352953]
["bitfinex-derivatives","BTCF0:USTF0",1759701766267,0.33671,123140.0,123130.0,2.53352953]
["bitfinex-derivatives","BTCF0:USTF0",1759701766473,0.56507722,123140.0,123130.0,2.53352953]
["bitfinex-derivatives","BTCF0:USTF0",1759701767073,0.59329233,123140.0,123130.0,2.53352953]
["bitfinex-derivatives","BTCF0:USTF0",1759701769271,0.58033233,123140.0,123130.0,2.54638953]
["bitfinex-derivatives","BTCF0:USTF0",1759701769672,0.59329233,123140.0,123130.0,2.53352953]
["bitfinex-derivatives","BTCF0:USTF0",1759701770770,0.58033233,123140.0,123130.0,2.54638953]
["bitfinex-derivatives","BTCF0:USTF0",1759701771270,0.59329233,123140.0,123130.0,2.53352953]
["bitfinex-derivatives","BTCF0:USTF0",1759701773176,0.99329233,123140.0,123130.0,2.53352953]
["bitfinex-derivatives","BTCF0:USTF0",1759701773567,0.99329233,123140.0,123130.0,2.45233893]
["bitfinex-derivatives","BTCF0:USTF0",1759701773975,0.99329233,123140.0,123130.0,2.53352953]
["bitfinex-derivatives","BTCF0:USTF0",1759701777478,0.73671,123140.0,123130.0,2.53352953]
["bitfinex-derivatives","BTCF0:USTF0",1759701777676,1.24987466,123140.0,123130.0,2.45233893]
["bitfinex-derivatives","BTCF0:USTF0",1759701777978,1.24987466,123140.0,123130.0,1.70888]
["bitfinex-derivatives","BTCF0:USTF0",1759701778178,1.24987466,123140.0,123130.0,1.67388]
["bitfinex-derivatives","BTCF0:USTF0",1759701778576,1.24987466,123140.0,123130.0,1.63888]
["bitfinex-derivatives","BTCF0:USTF0",1759701778878,1.23691466,123140.0,123130.0,1.63888]
["bitfinex-derivatives","BTCF0:USTF0",1759701779981,1.25626892,123140.0,123130.0,1.63888]
["bitfinex-derivatives","BTCF0:USTF0",1759701780586,1.25626892,123140.0,123130.0,1.51174]
["bitfinex-derivatives","BTCF0:USTF0",1759701780983,1.25626892,123140.0,123130.0,0.75254]
["bitfinex-derivatives","BTCF0:USTF0",1759701781688,1.25626892,123140.0,123130.0,0.71754]
["bitfinex-derivatives","BTCF0:USTF0",1759701781889,1.25626892,123140.0,123130.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1759701782092,1.25626892,123140.0,123130.0,0.08172773]
["bitfinex-derivatives","BTCF0:USTF0",1759701783089,1.25670892,123140.0,123130.0,0.08172773]
["bitfinex-derivatives","BTCF0:USTF0",1759701783483,1.00012659,123140.0,123130.0,0.10307773]
["bitfinex-derivatives","BTCF0:USTF0",1759701783688,0.57837659,123140.0,123130.0,0.10307773]
["bitfinex-derivatives","BTCF0:USTF0",1759701784499,0.55902233,123140.0,123130.0,0.10307773]
["bitfinex-derivatives","BTCF0:USTF0",1759701787702,0.55902233,123140.0,123130.0,0.08172773]
["bitfinex-derivatives","BTCF0:USTF0",1759701788399,0.45902233,123140.0,123130.0,0.08172773]
["bitfinex-derivatives","BTCF0:USTF0",1759701789206,0.85902233,123140.0,123130.0,0.08172773]
["bitfinex-derivatives","BTCF0:USTF0",1759701789801,0.60244,123140.0,123130.0,0.08172773]
["bitfinex-derivatives","BTCF0:USTF0",1759701790006,0.85902233,123140.0,123130.0,0.08172773]
["bitfinex-derivatives","BTCF0:USTF0",1759701790500,0.87837149,123140.0,123130.0,0.08172773]
["bitfinex-derivatives","BTCF0:USTF0",1759701793503,0.87837149,123140.0,123130.0,0.10307773]
["bitfinex-derivatives","BTCF0:USTF0",1759701793905,0.87837149,123140.0,123130.0,0.08172773]
["bitfinex-derivatives","BTCF0:USTF0",1759701795002,1.13495382,123140.0,123130.0,0.08172773]
["bitfinex-derivatives","BTCF0:USTF0",1759701795210,1.13495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701802212,1.13495382,123140.0,123130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759701802810,1.13495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701804212,1.13495382,123140.0,123130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759701804711,1.13495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701807614,1.13495382,123140.0,123130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759701807815,1.13495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701808310,1.13495382,123140.0,123130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759701808511,1.13495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701809415,0.62178916,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701809612,1.13495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701811212,1.13495382,123140.0,123130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759701811916,1.13495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701813113,1.13495382,123140.0,123130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759701813718,1.13495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701818021,1.13495382,123140.0,123130.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759701818519,1.13495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701818821,1.13495382,123140.0,123130.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759701819526,1.13495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701820421,1.13495382,123140.0,123130.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759701820622,1.13495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701822425,0.73495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701823826,0.47837149,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701824026,0.73495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701824926,0.73495382,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701825430,0.73495382,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701827028,0.44994699,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701828225,0.44994699,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701828527,0.44994699,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701829928,0.44994699,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701830528,0.49389094,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701830729,0.44994699,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701830928,0.44994699,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701831726,0.44994699,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701834132,0.44994699,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701834730,0.44994699,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701835932,0.44994699,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701836834,0.44994699,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701838334,0.44994699,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701838534,0.44994699,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701838829,0.67810482,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701839027,1.12204877,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701840635,0.89389094,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701841333,0.95733167,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701842837,1.1854895,123140.0,123130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759701844838,0.44994699,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701846134,0.22178916,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701846340,0.44994699,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701854447,0.26573311,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701854647,0.49389094,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701855150,0.44994699,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701856748,0.49389094,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701857051,0.49403444,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701858748,0.45009049,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701867664,0.45013049,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701883382,0.49407444,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701885383,0.45013049,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701885585,0.49407444,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701886083,0.22197266,123140.0,123130.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1759701886275,0.20248,123140.0,123130.0,0.74480843]
["bitfinex-derivatives","BTCF0:USTF0",1759701886476,0.20248,123140.0,123130.0,0.74524843]
["bitfinex-derivatives","BTCF0:USTF0",1759701886877,0.20248,123140.0,123130.0,0.1170906]
["bitfinex-derivatives","BTCF0:USTF0",1759701887080,0.43063783,123140.0,123130.0,0.0999124]
["bitfinex-derivatives","BTCF0:USTF0",1759701887280,0.43063783,123140.0,123130.0,0.6949124]
["bitfinex-derivatives","BTCF0:USTF0",1759701887780,0.43063783,123140.0,123130.0,0.0999124]
["bitfinex-derivatives","BTCF0:USTF0",1759701887984,0.43063783,123140.0,123130.0,0.8356324]
["bitfinex-derivatives","BTCF0:USTF0",1759701888185,0.43063783,123140.0,123130.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1759701888686,0.20248,123140.0,123130.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1759701888986,0.43063783,123140.0,123130.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1759701889194,0.45905261,123140.0,123130.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1759701890683,0.45905261,123140.0,123130.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1759701890884,0.20248,123140.0,123130.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1759701891085,0.45905261,123140.0,123130.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1759701892887,0.20248,123140.0,123130.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1759701893085,0.45905261,123140.0,123130.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1759701894587,0.45905261,123140.0,123130.0,0.77138]
["bitfinex-derivatives","BTCF0:USTF0",1759701895484,0.73492813,123140.0,123130.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759701895688,0.73492813,123140.0,123130.0,0.77086]
["bitfinex-derivatives","BTCF0:USTF0",1759701895989,0.47835552,123140.0,123130.0,0.77086]
["bitfinex-derivatives","BTCF0:USTF0",1759701896786,0.22178291,123140.0,123130.0,1.17086]
["bitfinex-derivatives","BTCF0:USTF0",1759701896985,0.22178291,123140.0,123130.0,1.50862321]
["bitfinex-derivatives","BTCF0:USTF0",1759701896986,0.20204,123140.0,123130.0,1.50862321]
["bitfinex-derivatives","BTCF0:USTF0",1759701897291,0.45861261,123140.0,123130.0,1.50862321]
["bitfinex-derivatives","BTCF0:USTF0",1759701897980,0.45905261,123140.0,123130.0,1.23497316]
["bitfinex-derivatives","BTCF0:USTF0",1759701898487,0.45905261,123140.0,123130.0,1.31616376]
["bitfinex-derivatives","BTCF0:USTF0",1759701900393,0.20248,123140.0,123130.0,1.31616376]
["bitfinex-derivatives","BTCF0:USTF0",1759701900592,0.45861261,123140.0,123130.0,1.31616376]
["bitfinex-derivatives","BTCF0:USTF0",1759701900793,0.45905261,123140.0,123130.0,1.31616376]
["bitfinex-derivatives","BTCF0:USTF0",1759701901094,0.20248,123140.0,123130.0,1.31616376]
["bitfinex-derivatives","BTCF0:USTF0",1759701901294,0.45861261,123140.0,123130.0,1.31616376]
["bitfinex-derivatives","BTCF0:USTF0",1759701901489,0.45909262,123140.0,123130.0,1.31616376]
["bitfinex-derivatives","BTCF0:USTF0",1759701902293,0.45909262,123140.0,123130.0,0.83525316]
["bitfinex-derivatives","BTCF0:USTF0",1759701903296,0.45909262,123140.0,123130.0,0.91644376]
["bitfinex-derivatives","BTCF0:USTF0",1759701903987,0.45909262,123140.0,123130.0,1.17301637]
["bitfinex-derivatives","BTCF0:USTF0",1759701904291,0.45909262,123140.0,123130.0,0.91644376]
["bitfinex-derivatives","BTCF0:USTF0",1759701905095,0.45909262,123140.0,123130.0,0.83525316]
["bitfinex-derivatives","BTCF0:USTF0",1759701906395,0.45909262,123140.0,123130.0,0.91644376]
["bitfinex-derivatives","BTCF0:USTF0",1759701907691,0.45909262,123140.0,123130.0,0.09957316]
["bitfinex-derivatives","BTCF0:USTF0",1759701907895,0.45909262,123140.0,123130.0,0.83489316]
["bitfinex-derivatives","BTCF0:USTF0",1759701909101,0.45909262,123140.0,123130.0,0.09913316]
["bitfinex-derivatives","BTCF0:USTF0",1759701909303,0.45909262,123140.0,123130.0,0.83489316]
["bitfinex-derivatives","BTCF0:USTF0",1759701911402,0.45909262,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701911608,0.45909262,123140.0,123130.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1759701912506,0.45909262,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701912712,1.11566523,123140.0,123130.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1759701913114,0.85909262,123140.0,123130.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1759701913410,1.11566523,123140.0,123130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759701913615,1.11566523,123140.0,123130.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1759701913810,1.11566523,123140.0,123130.0,0.77158]
["bitfinex-derivatives","BTCF0:USTF0",1759701914114,0.20252001,123140.0,123130.0,1.50934321]
["bitfinex-derivatives","BTCF0:USTF0",1759701914318,0.20204,123140.0,123130.0,1.50934321]
["bitfinex-derivatives","BTCF0:USTF0",1759701914516,0.45861261,123140.0,123130.0,1.2527706]
["bitfinex-derivatives","BTCF0:USTF0",1759701914705,0.45913262,123140.0,123130.0,1.2527706]
["bitfinex-derivatives","BTCF0:USTF0",1759701915915,0.20256001,123140.0,123130.0,1.2527706]
["bitfinex-derivatives","BTCF0:USTF0",1759701916115,0.45861261,123140.0,123130.0,1.31067558]
["bitfinex-derivatives","BTCF0:USTF0",1759701916307,0.45905261,123140.0,123130.0,1.37638135]
["bitfinex-derivatives","BTCF0:USTF0",1759701917313,0.45905261,123140.0,123130.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759701917509,0.45905261,123140.0,123130.0,0.77158]
["bitfinex-derivatives","BTCF0:USTF0",1759701917715,0.45905261,123140.0,123130.0,0.77206]
["bitfinex-derivatives","BTCF0:USTF0",1759701918714,0.45905261,123140.0,123130.0,0.8532506]
["bitfinex-derivatives","BTCF0:USTF0",1759701921411,0.20248,123140.0,123130.0,1.50982321]
["bitfinex-derivatives","BTCF0:USTF0",1759701921712,0.45861261,123140.0,123130.0,1.56772819]
["bitfinex-derivatives","BTCF0:USTF0",1759701922811,0.45861261,123140.0,123130.0,1.31115558]
["bitfinex-derivatives","BTCF0:USTF0",1759701923009,0.45909262,123140.0,123130.0,1.31115558]
["bitfinex-derivatives","BTCF0:USTF0",1759701923212,0.45909262,123140.0,123130.0,1.56772819]
["bitfinex-derivatives","BTCF0:USTF0",1759701924521,0.45909262,123140.0,123130.0,1.63229752]
["bitfinex-derivatives","BTCF0:USTF0",1759701926520,0.45909262,123140.0,123130.0,1.37572491]
["bitfinex-derivatives","BTCF0:USTF0",1759701926720,0.45909262,123140.0,123130.0,1.63229752]
["bitfinex-derivatives","BTCF0:USTF0",1759701927515,0.20252001,123140.0,123130.0,1.63229752]
["bitfinex-derivatives","BTCF0:USTF0",1759701927721,0.45861261,123140.0,123130.0,1.37572491]
["bitfinex-derivatives","BTCF0:USTF0",1759701927919,0.45905261,123140.0,123130.0,1.37572491]
["bitfinex-derivatives","BTCF0:USTF0",1759701928120,0.45905261,123140.0,123130.0,0.63960491]
["bitfinex-derivatives","BTCF0:USTF0",1759701928420,0.45905261,123140.0,123130.0,1.37508491]
["bitfinex-derivatives","BTCF0:USTF0",1759701928620,0.45905261,123140.0,123130.0,1.37552491]
["bitfinex-derivatives","BTCF0:USTF0",1759701928817,0.45905261,123140.0,123130.0,0.63956491]
["bitfinex-derivatives","BTCF0:USTF0",1759701929020,0.45905261,123140.0,123130.0,0.91721993]
["bitfinex-derivatives","BTCF0:USTF0",1759701929221,0.45905261,123140.0,123130.0,0.91765993]
["bitfinex-derivatives","BTCF0:USTF0",1759701930220,0.45905261,123140.0,123130.0,0.97556491]
["bitfinex-derivatives","BTCF0:USTF0",1759701930921,0.45905261,123140.0,123130.0,1.23213752]
["bitfinex-derivatives","BTCF0:USTF0",1759701932017,0.20248,123140.0,123130.0,1.63213752]
["bitfinex-derivatives","BTCF0:USTF0",1759701932215,0.20204,123140.0,123130.0,1.63213752]
["bitfinex-derivatives","BTCF0:USTF0",1759701933525,0.02704,123140.0,123130.0,1.63213752]
["bitfinex-derivatives","BTCF0:USTF0",1759701933725,0.04398395,123200.0,123190.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759701933931,0.43592843,123200.0,123190.0,0.74942]
["bitfinex-derivatives","BTCF0:USTF0",1759701934230,0.43636843,123200.0,123190.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1759701934531,0.44462408,123200.0,123190.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1759701935031,0.70119669,123200.0,123190.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1759701935231,0.66914064,123200.0,123190.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1759701935433,0.63119669,123200.0,123190.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1759701935928,0.44232843,123200.0,123190.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1759701937230,0.44232843,123200.0,123190.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759701937434,1.09887025,123200.0,123190.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1759701937635,1.09887025,123200.0,123190.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1759701937933,0.84229764,123200.0,123190.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1759701938731,1.09887025,123200.0,123190.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1759701939530,0.84229764,123200.0,123190.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1759701942338,0.44229764,123200.0,123190.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1759701947041,0.69887025,123200.0,123190.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1759701947643,0.44229764,123200.0,123190.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1759701951049,0.41360183,123200.0,123190.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1759701952343,0.3943168,123200.0,123190.0,0.329771]
["bitfinex-derivatives","BTCF0:USTF0",1759701953246,0.41358268,123200.0,123190.0,0.329771]
["bitfinex-derivatives","BTCF0:USTF0",1759701953645,0.40758268,123200.0,123190.0,0.329771]
["bitfinex-derivatives","BTCF0:USTF0",1759701953842,0.41258268,123200.0,123190.0,0.329771]
["bitfinex-derivatives","BTCF0:USTF0",1759701954454,0.3933168,123200.0,123190.0,0.329771]
["bitfinex-derivatives","BTCF0:USTF0",1759701955348,0.16544,123200.0,123190.0,0.329771]
["bitfinex-derivatives","BTCF0:USTF0",1759701955546,0.165,123200.0,123190.0,0.329771]
["bitfinex-derivatives","BTCF0:USTF0",1759701955751,0.165,123200.0,123190.0,0.517211]
["bitfinex-derivatives","BTCF0:USTF0",1759701955952,0.165,123200.0,123190.0,1.253131]
["bitfinex-derivatives","BTCF0:USTF0",1759701956153,0.165,123200.0,123190.0,1.253571]
["bitfinex-derivatives","BTCF0:USTF0",1759701956457,0.165,123200.0,123190.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1759701956758,0.165,123200.0,123190.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1759701957058,0.3898768,123200.0,123190.0,1.1721]
["bitfinex-derivatives","BTCF0:USTF0",1759701957248,0.3903168,123200.0,123190.0,1.17254]
["bitfinex-derivatives","BTCF0:USTF0",1759701958151,0.16244,123200.0,123190.0,1.17254]
["bitfinex-derivatives","BTCF0:USTF0",1759701958356,0.3898768,123200.0,123190.0,1.17254]
["bitfinex-derivatives","BTCF0:USTF0",1759701959259,0.3898768,123200.0,123190.0,1.2536911]
["bitfinex-derivatives","BTCF0:USTF0",1759701960860,0.3898768,123200.0,123190.0,0.5176511]
["bitfinex-derivatives","BTCF0:USTF0",1759701961061,0.3898768,123200.0,123190.0,1.1719]
["bitfinex-derivatives","BTCF0:USTF0",1759701962264,0.3898768,123200.0,123190.0,1.2530511]
["bitfinex-derivatives","BTCF0:USTF0",1759701963261,0.3903168,123200.0,123190.0,1.2534911]
["bitfinex-derivatives","BTCF0:USTF0",1759701967565,0.16244,123200.0,123190.0,1.2534911]
["bitfinex-derivatives","BTCF0:USTF0",1759701967764,0.40918082,123200.0,123190.0,1.2534911]
["bitfinex-derivatives","BTCF0:USTF0",1759701968067,0.40966083,123200.0,123190.0,1.2534911]
["bitfinex-derivatives","BTCF0:USTF0",1759701973271,0.18178403,123200.0,123190.0,1.2534911]
["bitfinex-derivatives","BTCF0:USTF0",1759701973570,0.40918082,123200.0,123190.0,1.2534911]
["bitfinex-derivatives","BTCF0:USTF0",1759701974672,0.3898768,123200.0,123190.0,1.2534911]
["bitfinex-derivatives","BTCF0:USTF0",1759701976873,0.3898768,123200.0,123190.0,1.2528511]
["bitfinex-derivatives","BTCF0:USTF0",1759701978077,0.3903168,123200.0,123190.0,1.2528511]
["bitfinex-derivatives","BTCF0:USTF0",1759701979173,0.3903168,123200.0,123190.0,0.5176511]
["bitfinex-derivatives","BTCF0:USTF0",1759701979369,0.3903168,123200.0,123190.0,1.2522511]
["bitfinex-derivatives","BTCF0:USTF0",1759701979574,0.3903168,123200.0,123190.0,1.2526911]
["bitfinex-derivatives","BTCF0:USTF0",1759701981776,0.3903168,123200.0,123190.0,0.5176511]
["bitfinex-derivatives","BTCF0:USTF0",1759701982073,0.3903168,123200.0,123190.0,1.2521711]
["bitfinex-derivatives","BTCF0:USTF0",1759701982273,0.3903168,123200.0,123190.0,1.2526511]
["bitfinex-derivatives","BTCF0:USTF0",1759701984879,0.16244,123200.0,123190.0,1.2526511]
["bitfinex-derivatives","BTCF0:USTF0",1759701985078,0.162,123200.0,123190.0,1.2526511]
["bitfinex-derivatives","BTCF0:USTF0",1759701985278,0.18134752,123200.0,123190.0,1.2526511]
["bitfinex-derivatives","BTCF0:USTF0",1759701985579,0.3898768,123200.0,123190.0,1.2526511]
["bitfinex-derivatives","BTCF0:USTF0",1759701985772,0.40922432,123200.0,123190.0,1.2526511]
["bitfinex-derivatives","BTCF0:USTF0",1759701986775,0.3898768,123200.0,123190.0,1.2526511]
["bitfinex-derivatives","BTCF0:USTF0",1759701987582,0.3898768,123200.0,123190.0,0.5176911]
["bitfinex-derivatives","BTCF0:USTF0",1759701987878,0.3898768,123200.0,123190.0,1.2520511]
["bitfinex-derivatives","BTCF0:USTF0",1759701988079,0.3903168,123200.0,123190.0,1.2524911]
["bitfinex-derivatives","BTCF0:USTF0",1759701990779,0.3903168,123200.0,123190.0,0.5176511]
["bitfinex-derivatives","BTCF0:USTF0",1759701990982,0.3903168,123200.0,123190.0,1.2518911]
["bitfinex-derivatives","BTCF0:USTF0",1759701991281,0.3903168,123200.0,123190.0,1.2523311]
["bitfinex-derivatives","BTCF0:USTF0",1759701992680,0.3903168,123200.0,123190.0,1.2522911]
["bitfinex-derivatives","BTCF0:USTF0",1759701993286,0.16244,123200.0,123190.0,1.2522911]
["bitfinex-derivatives","BTCF0:USTF0",1759701993476,0.3898768,123200.0,123190.0,1.2522911]
["bitfinex-derivatives","BTCF0:USTF0",1759701993982,0.3898768,123200.0,123190.0,0.5176511]
["bitfinex-derivatives","BTCF0:USTF0",1759701994179,0.63710043,123200.0,123190.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759701994387,0.63710043,123200.0,123190.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1759701994576,0.40922363,123200.0,123190.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1759701995181,0.40922363,123200.0,123190.0,0.8517711]
["bitfinex-derivatives","BTCF0:USTF0",1759701995383,0.18134683,123200.0,123190.0,0.8517711]
["bitfinex-derivatives","BTCF0:USTF0",1759701995586,0.3898768,123200.0,123190.0,0.8518111]
["bitfinex-derivatives","BTCF0:USTF0",1759701995888,0.27182075,123240.0,123210.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759701996185,0.43182075,123240.0,123220.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1759701996482,0.43182075,123240.0,123220.0,0.18138246]
["bitfinex-derivatives","BTCF0:USTF0",1759701996685,0.4,123230.0,123210.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759701996986,0.49969755,123220.0,123210.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1759701997179,0.76969755,123220.0,123200.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759701997378,0.6278768,123210.0,123200.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759701997583,0.9078768,123210.0,123200.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759701997784,0.9078768,123210.0,123190.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759701998083,0.9083168,123210.0,123200.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1759701998883,0.5083168,123210.0,123200.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759701999083,0.28044,123210.0,123200.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759701999284,0.5083168,123210.0,123200.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759702000186,0.95526075,123210.0,123200.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1759702000886,0.95526075,123210.0,123200.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759702002386,0.95526075,123210.0,123200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759702002889,0.55526075,123210.0,123190.0,0.74786]
["bitfinex-derivatives","BTCF0:USTF0",1759702003083,0.72694395,123210.0,123190.0,0.74786]
["bitfinex-derivatives","BTCF0:USTF0",1759702003386,0.32694395,123210.0,123190.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759702003688,0.55482075,123210.0,123180.0,0.6055968]
["bitfinex-derivatives","BTCF0:USTF0",1759702004185,0.32394395,123210.0,123180.0,0.6055968]
["bitfinex-derivatives","BTCF0:USTF0",1759702004380,0.32694395,123210.0,123190.0,0.2278768]
["bitfinex-derivatives","BTCF0:USTF0",1759702004581,0.39161412,123210.0,123190.0,0.2278768]
["bitfinex-derivatives","BTCF0:USTF0",1759702004781,0.39161412,123210.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702005088,0.39161412,123210.0,123190.0,0.2278768]
["bitfinex-derivatives","BTCF0:USTF0",1759702005287,0.39161412,123210.0,123180.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1759702005486,0.39161412,123210.0,123180.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759702005682,0.61949092,123210.0,123190.0,0.2278768]
["bitfinex-derivatives","BTCF0:USTF0",1759702005987,0.61949092,123210.0,123180.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1759702005988,0.04394395,123200.0,123180.0,0.8431568]
["bitfinex-derivatives","BTCF0:USTF0",1759702006187,0.36394395,123200.0,123190.0,0.2278768]
["bitfinex-derivatives","BTCF0:USTF0",1759702006391,0.36394395,123200.0,123190.0,0.2412768]
["bitfinex-derivatives","BTCF0:USTF0",1759702006889,0.36394395,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702007084,0.32,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702007284,0.72,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702007787,0.7853549,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702007980,0.78583491,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702008180,0.74189096,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702008788,0.78583491,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702008988,1.01371171,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702009890,1.74851171,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702010188,1.55798096,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702010383,1.10964969,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702010583,1.63142088,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702010985,1.63166088,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702011191,1.63166088,123200.0,123190.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702012194,1.88811211,123200.0,123190.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702012495,1.88807211,123200.0,123190.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702012688,1.89007211,123200.0,123190.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702013284,1.89007211,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702013490,1.99007211,123200.0,123190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702013795,0.38774123,123190.0,123180.0,0.25645123]
["bitfinex-derivatives","BTCF0:USTF0",1759702014094,0.49381939,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702014295,1.04956967,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702014490,1.06889716,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702014792,0.73976749,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702014991,1.07508749,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702015998,1.1361761,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702016295,1.0861761,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702016688,1.0861761,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702017087,0.3508561,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702017298,1.34286733,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702017498,0.60730733,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702017692,1.34286733,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702017897,1.34286733,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702019399,1.42415733,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702019798,1.42415733,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702019999,1.47415733,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702020401,1.2177061,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702020698,1.47411733,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702021600,0.73859733,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702021799,1.47407733,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702023200,1.41598872,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702025303,1.48866716,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702025798,1.23221593,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702026399,1.23221593,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702026804,1.23221593,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702027105,1.23221593,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702028802,0.49673593,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702029008,1.23209593,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702029808,1.23209593,123190.0,123180.0,0.54901246]
["bitfinex-derivatives","BTCF0:USTF0",1759702030103,1.23209593,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702030908,1.15941749,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702032611,1.26176879,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702034511,1.15941749,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702035109,1.15941749,123190.0,123180.0,0.56304246]
["bitfinex-derivatives","BTCF0:USTF0",1759702035312,1.26176879,123190.0,123180.0,0.56304246]
["bitfinex-derivatives","BTCF0:USTF0",1759702035612,1.15941749,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702036012,1.26176879,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702036310,1.38375094,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702037011,1.36442345,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702037211,1.38341362,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702038514,1.28106232,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702039414,1.38329777,123190.0,123180.0,0.56304246]
["bitfinex-derivatives","BTCF0:USTF0",1759702039614,1.38329777,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702041018,1.38329777,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702043019,1.38329777,123190.0,123180.0,0.30659123]
["bitfinex-derivatives","BTCF0:USTF0",1759702043320,1.38329777,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702044019,1.38329777,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702044714,1.38329777,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702045021,1.38329777,123190.0,123180.0,0.30659123]
["bitfinex-derivatives","BTCF0:USTF0",1759702045320,1.38329777,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702046415,1.28106232,123190.0,123180.0,0.30659123]
["bitfinex-derivatives","BTCF0:USTF0",1759702047124,1.28106232,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702047326,1.28106232,123190.0,123180.0,0.30659123]
["bitfinex-derivatives","BTCF0:USTF0",1759702047521,1.28106232,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702048026,1.28106232,123190.0,123180.0,0.30659123]
["bitfinex-derivatives","BTCF0:USTF0",1759702048526,1.38344537,123190.0,123180.0,0.30659123]
["bitfinex-derivatives","BTCF0:USTF0",1759702048928,1.38344537,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702049321,1.38344537,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702050028,1.38344537,123190.0,123180.0,0.56304246]
["bitfinex-derivatives","BTCF0:USTF0",1759702050224,0.64808537,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702050429,1.38316537,123190.0,123180.0,0.56304246]
["bitfinex-derivatives","BTCF0:USTF0",1759702050929,1.38316537,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702052633,0.64808537,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702052832,1.38316537,123190.0,123180.0,0.52630246]
["bitfinex-derivatives","BTCF0:USTF0",1759702054635,1.38316537,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702055036,1.38316537,123190.0,123180.0,0.30667123]
["bitfinex-derivatives","BTCF0:USTF0",1759702055337,1.38316537,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702055832,1.28078232,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702056038,1.61036646,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702056230,0.54570232,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702056435,1.53723355,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702056936,1.28078232,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702057138,1.53723355,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702060143,1.53723355,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702060144,1.63954813,123190.0,123180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702060336,1.63954813,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702061040,1.53723355,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702061240,1.63953849,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702061741,1.63653849,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702061942,1.64253849,123190.0,123180.0,0.26985123]
["bitfinex-derivatives","BTCF0:USTF0",1759702062634,1.38608726,123190.0,123180.0,0.22360754]
["bitfinex-derivatives","BTCF0:USTF0",1759702062835,1.64253849,123190.0,123180.0,0.241229]
["bitfinex-derivatives","BTCF0:USTF0",1759702063033,1.64253849,123190.0,123180.0,0.05623691]
["bitfinex-derivatives","BTCF0:USTF0",1759702063338,1.64253849,123190.0,123180.0,0.03763756]
["bitfinex-derivatives","BTCF0:USTF0",1759702063941,1.64253849,123190.0,123180.0,0.25709814]
["bitfinex-derivatives","BTCF0:USTF0",1759702064140,1.64253849,123190.0,123180.0,0.07409814]
["bitfinex-derivatives","BTCF0:USTF0",1759702064342,1.38608726,123190.0,123180.0,0.09885814]
["bitfinex-derivatives","BTCF0:USTF0",1759702064542,1.64253849,123190.0,123180.0,0.09885814]
["bitfinex-derivatives","BTCF0:USTF0",1759702065043,1.64253849,123190.0,123180.0,0.25730937]
["bitfinex-derivatives","BTCF0:USTF0",1759702065246,1.64253849,123190.0,123180.0,0.12330937]
["bitfinex-derivatives","BTCF0:USTF0",1759702065543,1.64253849,123190.0,123180.0,0.14871937]
["bitfinex-derivatives","BTCF0:USTF0",1759702065747,1.64253849,123190.0,123180.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759702066041,1.64253849,123190.0,123180.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759702066444,1.54023355,123190.0,123180.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759702066845,1.6425102,123190.0,123180.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759702067049,1.6425102,123190.0,123170.0,0.26925123]
["bitfinex-derivatives","BTCF0:USTF0",1759702067050,1.6425102,123190.0,123170.0,0.26220123]
["bitfinex-derivatives","BTCF0:USTF0",1759702067248,1.38605897,123190.0,123180.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1759702067442,1.38605897,123190.0,123180.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1759702067748,1.33605897,123190.0,123170.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759702068248,1.33505897,123190.0,123170.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759702068546,0.59419246,123180.0,123170.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759702068748,0.41072017,123180.0,123170.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759702068948,0.6671714,123180.0,123170.0,0.28186123]
["bitfinex-derivatives","BTCF0:USTF0",1759702069148,0.6671714,123180.0,123170.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759702069348,1.83777148,123180.0,123170.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759702069544,1.35182017,123180.0,123170.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759702069845,1.45809682,123180.0,123170.0,0.28186123]
["bitfinex-derivatives","BTCF0:USTF0",1759702072452,1.53112235,123180.0,123170.0,0.28186123]
["bitfinex-derivatives","BTCF0:USTF0",1759702072854,1.3288457,123180.0,123170.0,0.28186123]
["bitfinex-derivatives","BTCF0:USTF0",1759702073049,0.4877457,123180.0,123170.0,0.29287092]
["bitfinex-derivatives","BTCF0:USTF0",1759702073555,1.2228657,123180.0,123170.0,0.29287092]
["bitfinex-derivatives","BTCF0:USTF0",1759702075052,1.2228657,123180.0,123170.0,0.25342092]
["bitfinex-derivatives","BTCF0:USTF0",1759702076154,0.4877457,123180.0,123170.0,0.25342092]
["bitfinex-derivatives","BTCF0:USTF0",1759702076453,1.2228657,123180.0,123170.0,0.29287092]
["bitfinex-derivatives","BTCF0:USTF0",1759702076956,1.2228657,123180.0,123170.0,0.25342092]
["bitfinex-derivatives","BTCF0:USTF0",1759702081356,1.2228657,123180.0,123170.0,0.29287092]
["bitfinex-derivatives","BTCF0:USTF0",1759702081556,1.2228657,123180.0,123170.0,0.26316717]
["bitfinex-derivatives","BTCF0:USTF0",1759702081756,1.2228657,123180.0,123170.0,0.25342092]
["bitfinex-derivatives","BTCF0:USTF0",1759702081957,1.2228657,123180.0,123170.0,0.16874092]
["bitfinex-derivatives","BTCF0:USTF0",1759702082160,1.2228657,123180.0,123170.0,0.12413166]
["bitfinex-derivatives","BTCF0:USTF0",1759702082457,1.14984017,123180.0,123170.0,0.25342092]
["bitfinex-derivatives","BTCF0:USTF0",1759702082858,1.14984017,123180.0,123170.0,0.23654599]
["bitfinex-derivatives","BTCF0:USTF0",1759702083055,1.14984017,123180.0,123170.0,0.08246211]
["bitfinex-derivatives","BTCF0:USTF0",1759702083359,1.14984017,123180.0,123170.0,0.10787211]
["bitfinex-derivatives","BTCF0:USTF0",1759702083659,1.14984017,123180.0,123170.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1759702083853,1.25210133,123180.0,123170.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1759702084054,1.25210133,123180.0,123170.0,0.00641321]
["bitfinex-derivatives","BTCF0:USTF0",1759702084462,1.25210133,123180.0,123160.0,0.2408059]
["bitfinex-derivatives","BTCF0:USTF0",1759702084659,1.25210133,123180.0,123170.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759702084859,1.25210133,123180.0,123170.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1759702085762,1.32516578,123180.0,123170.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1759702085959,1.22290462,123180.0,123170.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1759702086161,1.22290462,123180.0,123150.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759702086363,1.22290462,123180.0,123160.0,0.65930092]
["bitfinex-derivatives","BTCF0:USTF0",1759702086559,1.22290462,123180.0,123160.0,0.65974092]
["bitfinex-derivatives","BTCF0:USTF0",1759702086760,1.22290462,123180.0,123160.0,0.25386092]
["bitfinex-derivatives","BTCF0:USTF0",1759702087060,1.22290462,123180.0,123160.0,0.65930092]
["bitfinex-derivatives","BTCF0:USTF0",1759702087262,1.20391445,123180.0,123160.0,0.65974092]
["bitfinex-derivatives","BTCF0:USTF0",1759702087560,1.20391445,123180.0,123170.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759702087760,1.20391445,123180.0,123160.0,0.65930092]
["bitfinex-derivatives","BTCF0:USTF0",1759702087967,1.19991445,123180.0,123160.0,0.65974092]
["bitfinex-derivatives","BTCF0:USTF0",1759702088262,1.20391445,123180.0,123170.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759702088464,1.20391445,123180.0,123170.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759702089563,1.19991445,123180.0,123170.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759702089762,1.20391445,123180.0,123170.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759702090266,1.64501445,123180.0,123170.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759702090468,1.57195,123180.0,123170.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759702090765,1.57195,123180.0,123170.0,0.22802092]
["bitfinex-derivatives","BTCF0:USTF0",1759702091556,1.57195,123180.0,123170.0,0.27599092]
["bitfinex-derivatives","BTCF0:USTF0",1759702092168,1.57195,123180.0,123170.0,0.22802092]
["bitfinex-derivatives","BTCF0:USTF0",1759702093365,1.57195,123180.0,123170.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759702093664,1.57195,123180.0,123170.0,0.22802092]
["bitfinex-derivatives","BTCF0:USTF0",1759702095365,1.64501445,123180.0,123170.0,0.22802092]
["bitfinex-derivatives","BTCF0:USTF0",1759702096764,1.64501445,123180.0,123170.0,0.21610092]
["bitfinex-derivatives","BTCF0:USTF0",1759702097062,1.64501445,123180.0,123160.0,0.25342092]
["bitfinex-derivatives","BTCF0:USTF0",1759702097263,0.07306445,123170.0,123160.0,0.65930092]
["bitfinex-derivatives","BTCF0:USTF0",1759702097463,0.38306445,123170.0,123160.0,0.65974092]
["bitfinex-derivatives","BTCF0:USTF0",1759702097661,0.38350445,123170.0,123160.0,0.65974092]
["bitfinex-derivatives","BTCF0:USTF0",1759702098163,0.31044,123170.0,123160.0,0.65974092]
["bitfinex-derivatives","BTCF0:USTF0",1759702098766,0.41270116,123170.0,123160.0,0.65974092]
["bitfinex-derivatives","BTCF0:USTF0",1759702099061,0.49399116,123170.0,123160.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759702099255,0.49399116,123170.0,123150.0,0.24141092]
["bitfinex-derivatives","BTCF0:USTF0",1759702099457,0.51178177,123170.0,123160.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1759702099666,0.51178177,123170.0,123160.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1759702099667,1.54082978,123170.0,123160.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1759702099867,1.54082978,123170.0,123150.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702100065,1.54082978,123170.0,123160.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1759702100563,1.54382978,123170.0,123150.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702100767,0.30930092,123160.0,123140.0,0.25342092]
["bitfinex-derivatives","BTCF0:USTF0",1759702100968,0.73935269,123160.0,123150.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1759702101170,1.24642177,123160.0,123140.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1759702101968,1.24642177,123160.0,123150.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1759702102366,1.24642177,123160.0,123140.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759702102568,1.24842177,123160.0,123150.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1759702103071,1.24842177,123160.0,123140.0,0.25342092]
["bitfinex-derivatives","BTCF0:USTF0",1759702103260,1.24886177,123160.0,123150.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1759702103769,1.24886177,123160.0,123140.0,0.25342092]
["bitfinex-derivatives","BTCF0:USTF0",1759702103970,1.23107116,123160.0,123150.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1759702104475,1.22907116,123160.0,123140.0,0.25342092]
["bitfinex-derivatives","BTCF0:USTF0",1759702104660,1.23107116,123160.0,123150.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1759702105162,1.23107116,123160.0,123140.0,0.25342092]
["bitfinex-derivatives","BTCF0:USTF0",1759702105370,1.23107116,123160.0,123150.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1759702105772,1.23107116,123160.0,123140.0,0.25342092]
["bitfinex-derivatives","BTCF0:USTF0",1759702106073,1.23107116,123160.0,123150.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1759702106472,1.23107116,123160.0,123140.0,0.24285405]
["bitfinex-derivatives","BTCF0:USTF0",1759702106662,1.23107116,123160.0,123150.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1759702107063,1.23107116,123160.0,123140.0,0.24285405]
["bitfinex-derivatives","BTCF0:USTF0",1759702107265,1.23107116,123160.0,123150.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1759702107676,1.23107116,123160.0,123140.0,0.24285405]
["bitfinex-derivatives","BTCF0:USTF0",1759702107975,1.23107116,123160.0,123150.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1759702108478,1.23107116,123160.0,123150.0,0.32894]
["bitfinex-derivatives","BTCF0:USTF0",1759702108677,1.23107116,123160.0,123150.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759702110681,1.22907116,123160.0,123150.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759702110881,1.23107116,123160.0,123150.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759702111074,1.67217116,123160.0,123140.0,0.24285405]
["bitfinex-derivatives","BTCF0:USTF0",1759702111280,1.67217116,123160.0,123150.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1759702111681,1.67217116,123160.0,123140.0,0.24285405]
["bitfinex-derivatives","BTCF0:USTF0",1759702111882,0.07302397,123150.0,123140.0,0.24285405]
["bitfinex-derivatives","BTCF0:USTF0",1759702112082,0.37302397,123150.0,123140.0,0.47069405]
["bitfinex-derivatives","BTCF0:USTF0",1759702112384,0.37350398,123150.0,123140.0,0.47069405]
["bitfinex-derivatives","BTCF0:USTF0",1759702112683,0.38317398,123150.0,123140.0,0.47069405]
["bitfinex-derivatives","BTCF0:USTF0",1759702112879,0.38317398,123150.0,123140.0,0.45585092]
["bitfinex-derivatives","BTCF0:USTF0",1759702113185,0.41648398,123150.0,123140.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702113383,1.16921623,123150.0,123140.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702113780,1.17021623,123150.0,123140.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702115587,1.09719226,123150.0,123140.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702116288,1.09719226,123150.0,123130.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759702116487,1.09719226,123150.0,123140.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702117489,1.17021623,123150.0,123140.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702118186,1.16921623,123150.0,123140.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702118390,1.17021623,123150.0,123140.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702119289,1.17021623,123150.0,123130.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702119488,1.17021623,123150.0,123140.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1759702119689,1.17021623,123150.0,123140.0,0.16199781]
["bitfinex-derivatives","BTCF0:USTF0",1759702119888,1.17021623,123150.0,123130.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702120187,1.17021623,123150.0,123140.0,0.16199781]
["bitfinex-derivatives","BTCF0:USTF0",1759702120388,1.15160398,123150.0,123140.0,0.16199781]
["bitfinex-derivatives","BTCF0:USTF0",1759702120691,1.15260398,123150.0,123130.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702120991,1.15260398,123150.0,123140.0,0.16199781]
["bitfinex-derivatives","BTCF0:USTF0",1759702121492,1.15260398,123150.0,123130.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702121690,1.15260398,123150.0,123140.0,0.16199781]
["bitfinex-derivatives","BTCF0:USTF0",1759702122191,1.15260398,123150.0,123130.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702122386,1.15260398,123150.0,123140.0,0.16199781]
["bitfinex-derivatives","BTCF0:USTF0",1759702122584,1.15260398,123150.0,123140.0,0.00052781]
["bitfinex-derivatives","BTCF0:USTF0",1759702122787,1.15260398,123150.0,123130.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702123093,1.15260398,123150.0,123140.0,0.00052781]
["bitfinex-derivatives","BTCF0:USTF0",1759702123496,1.17024143,123150.0,123140.0,0.00052781]
["bitfinex-derivatives","BTCF0:USTF0",1759702123697,0.02806,123140.0,123130.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702123893,0.02806,123140.0,123120.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702123894,0.45160321,123140.0,123120.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702124094,0.46968066,123140.0,123130.0,0.00052781]
["bitfinex-derivatives","BTCF0:USTF0",1759702124294,0.48428142,123140.0,123130.0,0.00052781]
["bitfinex-derivatives","BTCF0:USTF0",1759702124495,0.49237545,123140.0,123130.0,0.00052781]
["bitfinex-derivatives","BTCF0:USTF0",1759702124895,1.22749545,123140.0,123130.0,0.22853873]
["bitfinex-derivatives","BTCF0:USTF0",1759702125800,1.28592776,123140.0,123130.0,0.22853873]
["bitfinex-derivatives","BTCF0:USTF0",1759702125992,1.21590379,123140.0,123130.0,0.22853873]
["bitfinex-derivatives","BTCF0:USTF0",1759702128800,1.65700379,123140.0,123110.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759702128996,0.01977,123130.0,123120.0,0.28837092]
["bitfinex-derivatives","BTCF0:USTF0",1759702129303,0.46332231,123130.0,123110.0,0.22801092]
["bitfinex-derivatives","BTCF0:USTF0",1759702129600,0.10135,123120.0,123110.0,0.28837092]
["bitfinex-derivatives","BTCF0:USTF0",1759702129802,0.40898745,123120.0,123110.0,0.28837092]
["bitfinex-derivatives","BTCF0:USTF0",1759702130101,0.40942745,123120.0,123110.0,0.28837092]
["bitfinex-derivatives","BTCF0:USTF0",1759702130291,0.46788534,123120.0,123110.0,0.28837092]
["bitfinex-derivatives","BTCF0:USTF0",1759702130801,0.48445142,123120.0,123110.0,0.28837092]
["bitfinex-derivatives","BTCF0:USTF0",1759702131301,0.41142745,123120.0,123110.0,0.28837092]
["bitfinex-derivatives","BTCF0:USTF0",1759702131997,0.41142745,123120.0,123110.0,0.32519092]
["bitfinex-derivatives","BTCF0:USTF0",1759702132198,0.37519745,123120.0,123110.0,0.32519092]
["bitfinex-derivatives","BTCF0:USTF0",1759702132399,0.43363063,123120.0,123110.0,0.32519092]
["bitfinex-derivatives","BTCF0:USTF0",1759702132702,0.49755566,123120.0,123110.0,0.32519092]
["bitfinex-derivatives","BTCF0:USTF0",1759702135000,0.49785005,123120.0,123110.0,0.35387786]
["bitfinex-derivatives","BTCF0:USTF0",1759702136204,0.49785005,123120.0,123110.0,0.61057572]
["bitfinex-derivatives","BTCF0:USTF0",1759702136406,0.49785005,123120.0,123110.0,0.61101572]
["bitfinex-derivatives","BTCF0:USTF0",1759702137305,0.49785005,123120.0,123110.0,0.60044706]
["bitfinex-derivatives","BTCF0:USTF0",1759702137501,0.49785005,123120.0,123110.0,0.3437492]
["bitfinex-derivatives","BTCF0:USTF0",1759702137696,0.49785005,123120.0,123110.0,0.3433092]
["bitfinex-derivatives","BTCF0:USTF0",1759702138906,0.49785005,123120.0,123110.0,0.60000706]
["bitfinex-derivatives","BTCF0:USTF0",1759702139203,0.49785005,123120.0,123110.0,0.60044706]
["bitfinex-derivatives","BTCF0:USTF0",1759702140907,0.49785005,123120.0,123110.0,0.3437492]
["bitfinex-derivatives","BTCF0:USTF0",1759702141205,0.49785005,123120.0,123110.0,0.3433092]
["bitfinex-derivatives","BTCF0:USTF0",1759702143605,0.49785005,123120.0,123110.0,0.3064892]
["bitfinex-derivatives","BTCF0:USTF0",1759702143606,0.53408005,123120.0,123110.0,0.3064892]
["bitfinex-derivatives","BTCF0:USTF0",1759702143903,0.53408005,123120.0,123110.0,0.29592034]
["bitfinex-derivatives","BTCF0:USTF0",1759702145003,0.49785005,123120.0,123110.0,0.29592034]
["bitfinex-derivatives","BTCF0:USTF0",1759702145209,0.49785005,123120.0,123110.0,0.33274034]
["bitfinex-derivatives","BTCF0:USTF0",1759702146606,0.49785005,123120.0,123110.0,0.9894382]
["bitfinex-derivatives","BTCF0:USTF0",1759702146912,0.43273005,123120.0,123110.0,0.9898782]
["bitfinex-derivatives","BTCF0:USTF0",1759702147510,0.43273005,123120.0,123110.0,1.7249982]
["bitfinex-derivatives","BTCF0:USTF0",1759702154810,0.43273005,123120.0,123110.0,0.9898782]
["bitfinex-derivatives","BTCF0:USTF0",1759702155117,0.49586005,123120.0,123110.0,1.7249982]
["bitfinex-derivatives","BTCF0:USTF0",1759702155413,0.43742687,123120.0,123110.0,1.7249982]
["bitfinex-derivatives","BTCF0:USTF0",1759702156511,0.43742687,123120.0,123110.0,0.9898782]
["bitfinex-derivatives","BTCF0:USTF0",1759702156917,0.43742687,123120.0,123110.0,1.7249582]
["bitfinex-derivatives","BTCF0:USTF0",1759702158518,0.43742687,123120.0,123110.0,0.9898782]
["bitfinex-derivatives","BTCF0:USTF0",1759702158720,0.43742687,123120.0,123110.0,1.7249582]
["bitfinex-derivatives","BTCF0:USTF0",1759702158918,0.43742687,123120.0,123110.0,0.9898782]
["bitfinex-derivatives","BTCF0:USTF0",1759702159118,0.43742687,123120.0,123110.0,1.7249582]
["bitfinex-derivatives","BTCF0:USTF0",1759702159714,0.43742687,123120.0,123110.0,0.9898782]
["bitfinex-derivatives","BTCF0:USTF0",1759702159922,0.47279687,123120.0,123110.0,1.46826034]
["bitfinex-derivatives","BTCF0:USTF0",1759702160115,0.43742687,123120.0,123110.0,1.46826034]
["bitfinex-derivatives","BTCF0:USTF0",1759702160616,0.43742687,123120.0,123110.0,1.7249582]
["bitfinex-derivatives","BTCF0:USTF0",1759702160815,0.49589785,123120.0,123110.0,1.7249582]
["bitfinex-derivatives","BTCF0:USTF0",1759702165924,0.49589785,123120.0,123110.0,1.06968034]
["bitfinex-derivatives","BTCF0:USTF0",1759702166821,0.53126785,123120.0,123110.0,1.06968034]
["bitfinex-derivatives","BTCF0:USTF0",1759702167022,0.53126785,123120.0,123110.0,0.33464034]
["bitfinex-derivatives","BTCF0:USTF0",1759702167222,0.53126785,123120.0,123110.0,1.06924034]
["bitfinex-derivatives","BTCF0:USTF0",1759702168122,0.53126785,123120.0,123110.0,1.06968034]
["bitfinex-derivatives","BTCF0:USTF0",1759702169424,0.53126785,123120.0,123110.0,1.3263782]
["bitfinex-derivatives","BTCF0:USTF0",1759702169425,0.49593785,123120.0,123110.0,1.3263782]
["bitfinex-derivatives","BTCF0:USTF0",1759702170525,0.49593785,123120.0,123110.0,0.5913382]
["bitfinex-derivatives","BTCF0:USTF0",1759702170725,0.43746687,123120.0,123110.0,1.3263782]
["bitfinex-derivatives","BTCF0:USTF0",1759702173520,0.43746687,123120.0,123110.0,0.5913382]
["bitfinex-derivatives","BTCF0:USTF0",1759702173730,0.43746687,123120.0,123110.0,1.06968034]
["bitfinex-derivatives","BTCF0:USTF0",1759702173929,0.51049084,123120.0,123110.0,1.06968034]
["bitfinex-derivatives","BTCF0:USTF0",1759702174324,0.51049084,123120.0,123110.0,0.33464034]
["bitfinex-derivatives","BTCF0:USTF0",1759702174524,0.94852084,123120.0,123110.0,0.28535147]
["bitfinex-derivatives","BTCF0:USTF0",1759702180437,1.68352084,123120.0,123110.0,0.27478215]
["bitfinex-derivatives","BTCF0:USTF0",1759702182339,1.28352084,123120.0,123110.0,0.27478215]
["bitfinex-derivatives","BTCF0:USTF0",1759702182741,1.28352084,123120.0,123110.0,0.27292985]
["bitfinex-derivatives","BTCF0:USTF0",1759702182941,1.28352084,123120.0,123110.0,0.27082985]
["bitfinex-derivatives","BTCF0:USTF0",1759702183743,1.28352084,123120.0,123110.0,0.25669786]
["bitfinex-derivatives","BTCF0:USTF0",1759702184139,1.28352084,123120.0,123110.0,0.28625786]
["bitfinex-derivatives","BTCF0:USTF0",1759702184440,1.28352084,123120.0,123110.0,0.32042786]
["bitfinex-derivatives","BTCF0:USTF0",1759702186445,1.28352084,123120.0,123110.0,0.30985854]
["bitfinex-derivatives","BTCF0:USTF0",1759702187545,1.28352084,123120.0,123110.0,0.25669786]
["bitfinex-derivatives","BTCF0:USTF0",1759702188046,1.5402187,123120.0,123110.0,0.25669786]
["bitfinex-derivatives","BTCF0:USTF0",1759702188246,1.28352084,123120.0,123110.0,0.25669786]
["bitfinex-derivatives","BTCF0:USTF0",1759702188643,0.10103,123100.0,123090.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1759702188849,0.48742648,123100.0,123090.0,0.54596368]
["bitfinex-derivatives","BTCF0:USTF0",1759702189051,0.48786648,123100.0,123090.0,0.54596368]
["bitfinex-derivatives","BTCF0:USTF0",1759702190547,0.48786648,123100.0,123090.0,0.54696368]
["bitfinex-derivatives","BTCF0:USTF0",1759702194046,0.48796037,123100.0,123090.0,0.54696368]
["bitfinex-derivatives","BTCF0:USTF0",1759702194249,0.48786648,123100.0,123090.0,0.54696368]
["bitfinex-derivatives","BTCF0:USTF0",1759702197052,0.48786648,123100.0,123090.0,0.26182296]
["bitfinex-derivatives","BTCF0:USTF0",1759702200957,0.48786648,123100.0,123090.0,0.03356796]
["bitfinex-derivatives","BTCF0:USTF0",1759702201352,0.48786648,123100.0,123090.0,0.26182296]
["bitfinex-derivatives","BTCF0:USTF0",1759702205065,0.42945926,123100.0,123090.0,0.03356796]
["bitfinex-derivatives","BTCF0:USTF0",1759702205363,0.10103,123090.0,123080.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1759702205560,0.4474307,123090.0,123080.0,0.626185]
["bitfinex-derivatives","BTCF0:USTF0",1759702205760,0.44791071,123090.0,123080.0,0.626665]
["bitfinex-derivatives","BTCF0:USTF0",1759702206260,0.44791071,123090.0,123080.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1759702206455,0.44791071,123090.0,123080.0,0.80117]
["bitfinex-derivatives","BTCF0:USTF0",1759702206663,0.44791071,123090.0,123080.0,1.029425]
["bitfinex-derivatives","BTCF0:USTF0",1759702212173,0.44791071,123090.0,123080.0,0.294465]
["bitfinex-derivatives","BTCF0:USTF0",1759702212367,0.38944185,123090.0,123080.0,0.293985]
["bitfinex-derivatives","BTCF0:USTF0",1759702212866,0.46246582,123090.0,123080.0,0.293985]
["bitfinex-derivatives","BTCF0:USTF0",1759702213270,0.38944185,123090.0,123080.0,0.293985]
["bitfinex-derivatives","BTCF0:USTF0",1759702213468,0.38944185,123090.0,123080.0,0.291985]
["bitfinex-derivatives","BTCF0:USTF0",1759702214171,0.44791258,123090.0,123080.0,0.291985]
["bitfinex-derivatives","BTCF0:USTF0",1759702216572,0.44795258,123090.0,123080.0,0.291985]
["bitfinex-derivatives","BTCF0:USTF0",1759702218067,0.38948185,123090.0,123080.0,0.291985]
["bitfinex-derivatives","BTCF0:USTF0",1759702220671,0.09624,123070.0,123060.0,0.38412085]
["bitfinex-derivatives","BTCF0:USTF0",1759702220863,0.39417184,123070.0,123060.0,0.61237585]
["bitfinex-derivatives","BTCF0:USTF0",1759702221068,0.33363185,123070.0,123060.0,0.61281585]
["bitfinex-derivatives","BTCF0:USTF0",1759702221768,0.37748064,123070.0,123060.0,0.61281585]
["bitfinex-derivatives","BTCF0:USTF0",1759702221970,0.44113937,123070.0,123060.0,0.61481585]
["bitfinex-derivatives","BTCF0:USTF0",1759702222472,0.44930311,123070.0,123060.0,0.61481585]
["bitfinex-derivatives","BTCF0:USTF0",1759702222673,0.51036311,123070.0,123060.0,0.61481585]
["bitfinex-derivatives","BTCF0:USTF0",1759702224976,0.46651432,123070.0,123060.0,0.61481585]
["bitfinex-derivatives","BTCF0:USTF0",1759702226175,0.51036311,123070.0,123060.0,0.61481585]
["bitfinex-derivatives","BTCF0:USTF0",1759702227979,0.51036311,123070.0,123060.0,0.58299279]
["bitfinex-derivatives","BTCF0:USTF0",1759702228881,0.51036311,123070.0,123060.0,1.003335]
["bitfinex-derivatives","BTCF0:USTF0",1759702231581,0.51043593,123070.0,123060.0,1.003335]
["bitfinex-derivatives","BTCF0:USTF0",1759702231779,0.51036311,123070.0,123060.0,1.003335]
["bitfinex-derivatives","BTCF0:USTF0",1759702235880,0.51045313,123070.0,123060.0,1.003335]
["bitfinex-derivatives","BTCF0:USTF0",1759702236078,0.51044617,123070.0,123060.0,1.03515806]
["bitfinex-derivatives","BTCF0:USTF0",1759702236274,0.510457,123070.0,123060.0,1.03515806]
["bitfinex-derivatives","BTCF0:USTF0",1759702236479,0.510457,123070.0,123060.0,0.30019806]
["bitfinex-derivatives","BTCF0:USTF0",1759702236679,0.51036311,123070.0,123060.0,0.82331806]
["bitfinex-derivatives","BTCF0:USTF0",1759702240187,0.46651432,123070.0,123060.0,0.82331806]
["bitfinex-derivatives","BTCF0:USTF0",1759702240787,0.51039144,123070.0,123060.0,0.82331806]
["bitfinex-derivatives","BTCF0:USTF0",1759702242381,0.46651432,123070.0,123060.0,0.82331806]
["bitfinex-derivatives","BTCF0:USTF0",1759702245383,0.52497938,123070.0,123060.0,0.29975806]
["bitfinex-derivatives","BTCF0:USTF0",1759702245590,0.46651432,123070.0,123060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759702245787,0.09667,123060.0,123050.0,0.570845]
["bitfinex-derivatives","BTCF0:USTF0",1759702245988,0.42460184,123060.0,123050.0,0.570845]
["bitfinex-derivatives","BTCF0:USTF0",1759702246285,0.70469573,123060.0,123050.0,0.570845]
["bitfinex-derivatives","BTCF0:USTF0",1759702246490,0.70467618,123060.0,123050.0,0.570845]
["bitfinex-derivatives","BTCF0:USTF0",1759702246681,0.70460184,123060.0,123050.0,0.570845]
["bitfinex-derivatives","BTCF0:USTF0",1759702247284,0.70460184,123060.0,123050.0,0.34259]
["bitfinex-derivatives","BTCF0:USTF0",1759702247485,0.70460184,123060.0,123050.0,0.570845]
["bitfinex-derivatives","BTCF0:USTF0",1759702247686,0.70660184,123060.0,123050.0,0.570845]
["bitfinex-derivatives","BTCF0:USTF0",1759702248085,0.70704184,123060.0,123050.0,0.262645]
["bitfinex-derivatives","BTCF0:USTF0",1759702248285,0.76551786,123060.0,123050.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759702248891,0.76551786,123060.0,123050.0,0.536125]
["bitfinex-derivatives","BTCF0:USTF0",1759702249391,0.74758602,123060.0,123050.0,0.536125]
["bitfinex-derivatives","BTCF0:USTF0",1759702249691,0.76639814,123060.0,123050.0,0.536125]
["bitfinex-derivatives","BTCF0:USTF0",1759702251494,0.76639814,123060.0,123050.0,0.262205]
["bitfinex-derivatives","BTCF0:USTF0",1759702252493,0.76639814,123060.0,123050.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759702252693,0.09667,123050.0,123040.0,0.76887]
["bitfinex-derivatives","BTCF0:USTF0",1759702252892,0.77395814,123050.0,123040.0,0.76931]
["bitfinex-derivatives","BTCF0:USTF0",1759702253094,0.77443815,123050.0,123040.0,0.997565]
["bitfinex-derivatives","BTCF0:USTF0",1759702253294,0.71596213,123050.0,123040.0,0.997565]
["bitfinex-derivatives","BTCF0:USTF0",1759702253993,0.71696213,123050.0,123040.0,1.02938806]
["bitfinex-derivatives","BTCF0:USTF0",1759702254892,0.71696213,123050.0,123040.0,0.29446806]
["bitfinex-derivatives","BTCF0:USTF0",1759702255094,0.71696213,123050.0,123040.0,0.62030806]
["bitfinex-derivatives","BTCF0:USTF0",1759702255295,0.71696213,123050.0,123040.0,0.62074806]
["bitfinex-derivatives","BTCF0:USTF0",1759702255496,0.76077901,123050.0,123040.0,0.62074806]
["bitfinex-derivatives","BTCF0:USTF0",1759702256597,0.76077901,123050.0,123040.0,0.588925]
["bitfinex-derivatives","BTCF0:USTF0",1759702256799,0.76077901,123050.0,123040.0,0.62074806]
["bitfinex-derivatives","BTCF0:USTF0",1759702256994,0.76077901,123050.0,123040.0,0.29446806]
["bitfinex-derivatives","BTCF0:USTF0",1759702257199,0.76077901,123050.0,123040.0,0.29402806]
["bitfinex-derivatives","BTCF0:USTF0",1759702257497,0.71696213,123050.0,123040.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759702258590,0.71696213,123050.0,123040.0,0.262205]
["bitfinex-derivatives","BTCF0:USTF0",1759702258791,0.77543815,123050.0,123040.0,0.262205]
["bitfinex-derivatives","BTCF0:USTF0",1759702258997,0.77543815,123050.0,123040.0,0.290963]
["bitfinex-derivatives","BTCF0:USTF0",1759702259200,0.03457,123040.0,123030.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759702259401,0.67047084,123040.0,123030.0,0.290963]
["bitfinex-derivatives","BTCF0:USTF0",1759702259596,0.68972296,123040.0,123030.0,0.290963]
["bitfinex-derivatives","BTCF0:USTF0",1759702259900,0.64592212,123040.0,123030.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759702260100,0.64592212,123040.0,123030.0,0.290963]
["bitfinex-derivatives","BTCF0:USTF0",1759702260295,0.70439814,123040.0,123020.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1759702260498,0.70439814,123040.0,123020.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759702260499,0.39748632,123030.0,123020.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759702260799,1.04145115,123030.0,123020.0,0.257013]
["bitfinex-derivatives","BTCF0:USTF0",1759702261608,0.09667,123000.0,122990.0,0.03405299]
["bitfinex-derivatives","BTCF0:USTF0",1759702261800,0.70548212,123000.0,122990.0,1.025923]
["bitfinex-derivatives","BTCF0:USTF0",1759702262001,0.70596213,123000.0,122990.0,0.291403]
["bitfinex-derivatives","BTCF0:USTF0",1759702262201,0.70596213,123000.0,122990.0,1.025923]
["bitfinex-derivatives","BTCF0:USTF0",1759702262505,0.70596213,123000.0,122990.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1759702262803,0.70596213,123000.0,122990.0,1.026443]
["bitfinex-derivatives","BTCF0:USTF0",1759702263103,0.64386213,123000.0,122990.0,1.283456]
["bitfinex-derivatives","BTCF0:USTF0",1759702263904,0.64386213,123000.0,122990.0,1.285456]
["bitfinex-derivatives","BTCF0:USTF0",1759702264200,0.64386213,123000.0,122990.0,1.31727906]
["bitfinex-derivatives","BTCF0:USTF0",1759702264396,0.70596213,123000.0,122990.0,1.31727906]
["bitfinex-derivatives","BTCF0:USTF0",1759702264603,0.77227692,123000.0,122990.0,1.028443]
["bitfinex-derivatives","BTCF0:USTF0",1759702264902,0.77227692,123000.0,122990.0,1.06026606]
["bitfinex-derivatives","BTCF0:USTF0",1759702265103,0.77227692,123000.0,122990.0,0.80325306]
["bitfinex-derivatives","BTCF0:USTF0",1759702265303,0.77227692,123000.0,122990.0,1.06026606]
["bitfinex-derivatives","BTCF0:USTF0",1759702265801,0.77227692,123000.0,122990.0,1.028443]
["bitfinex-derivatives","BTCF0:USTF0",1759702266302,0.77227692,123000.0,122990.0,0.293443]
["bitfinex-derivatives","BTCF0:USTF0",1759702266605,0.77227692,123000.0,122990.0,0.848923]
["bitfinex-derivatives","BTCF0:USTF0",1759702266799,0.7804057,123000.0,122990.0,0.848923]
["bitfinex-derivatives","BTCF0:USTF0",1759702267097,0.7804057,123000.0,122990.0,0.292963]
["bitfinex-derivatives","BTCF0:USTF0",1759702267304,0.7804057,123000.0,122990.0,0.80285306]
["bitfinex-derivatives","BTCF0:USTF0",1759702267504,0.7804057,123000.0,122990.0,1.05986606]
["bitfinex-derivatives","BTCF0:USTF0",1759702268200,0.7804057,123000.0,122990.0,1.028483]
["bitfinex-derivatives","BTCF0:USTF0",1759702268398,0.7804057,123000.0,122990.0,1.06030606]
["bitfinex-derivatives","BTCF0:USTF0",1759702269905,0.78047542,123000.0,122990.0,1.06030606]
["bitfinex-derivatives","BTCF0:USTF0",1759702270205,0.7804057,123000.0,122990.0,1.06030606]
["bitfinex-derivatives","BTCF0:USTF0",1759702270607,0.7804057,123000.0,122990.0,0.80329306]
["bitfinex-derivatives","BTCF0:USTF0",1759702270807,0.7804057,123000.0,122990.0,1.06030606]
["bitfinex-derivatives","BTCF0:USTF0",1759702271203,0.7804057,123000.0,122990.0,1.028483]
["bitfinex-derivatives","BTCF0:USTF0",1759702271401,0.7804057,123000.0,122990.0,0.293403]
["bitfinex-derivatives","BTCF0:USTF0",1759702271604,0.7804057,123000.0,122990.0,0.832603]
["bitfinex-derivatives","BTCF0:USTF0",1759702271810,0.7804057,123000.0,122990.0,0.833043]
["bitfinex-derivatives","BTCF0:USTF0",1759702272506,0.7804057,123000.0,122990.0,1.028523]
["bitfinex-derivatives","BTCF0:USTF0",1759702272707,0.7804057,123000.0,122990.0,0.293403]
["bitfinex-derivatives","BTCF0:USTF0",1759702272906,0.7804057,123000.0,122990.0,1.028523]
["bitfinex-derivatives","BTCF0:USTF0",1759702274410,0.7804057,123000.0,122990.0,0.77151]
["bitfinex-derivatives","BTCF0:USTF0",1759702274611,0.7804057,123000.0,122990.0,1.028523]
["bitfinex-derivatives","BTCF0:USTF0",1759702276415,0.78046342,123000.0,122990.0,1.028523]
["bitfinex-derivatives","BTCF0:USTF0",1759702276614,0.78049959,123000.0,122990.0,0.293403]
["bitfinex-derivatives","BTCF0:USTF0",1759702276813,1.08119683,123000.0,122990.0,0.259013]
["bitfinex-derivatives","BTCF0:USTF0",1759702277405,0.82427772,123000.0,122990.0,0.259013]
["bitfinex-derivatives","BTCF0:USTF0",1759702277612,0.8242665,123000.0,122990.0,0.259013]
["bitfinex-derivatives","BTCF0:USTF0",1759702277806,0.82418383,123000.0,122990.0,0.259013]
["bitfinex-derivatives","BTCF0:USTF0",1759702278010,0.82427727,123000.0,122990.0,0.259013]
["bitfinex-derivatives","BTCF0:USTF0",1759702278210,0.82425112,123000.0,122990.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1759702278411,0.82427772,123000.0,122990.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1759702278612,0.82418383,123000.0,122990.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1759702279013,1.48128031,123000.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759702279212,1.23888172,123000.0,122990.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1759702279413,1.49589472,123000.0,122990.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1759702281019,1.57717112,123000.0,122990.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1759702283916,2.31241112,123000.0,122990.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1759702284120,2.31241112,123000.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759702284420,2.31237112,123000.0,122990.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1759702284815,2.31237112,123000.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759702285017,2.31241112,123000.0,122990.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1759702285222,1.57717112,123000.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759702285414,1.9968821,123000.0,122990.0,0.258013]
["bitfinex-derivatives","BTCF0:USTF0",1759702286123,1.9968821,123000.0,122990.0,0.286943]
["bitfinex-derivatives","BTCF0:USTF0",1759702286313,2.06990607,123000.0,122990.0,0.286943]
["bitfinex-derivatives","BTCF0:USTF0",1759702287223,1.33470607,123000.0,122990.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1759702287418,0.93470607,123000.0,122990.0,0.542956]
["bitfinex-derivatives","BTCF0:USTF0",1759702287623,0.93479996,123000.0,122990.0,0.543396]
["bitfinex-derivatives","BTCF0:USTF0",1759702287824,0.93470607,123000.0,122990.0,0.543396]
["bitfinex-derivatives","BTCF0:USTF0",1759702288923,0.8616821,123000.0,122990.0,0.543396]
["bitfinex-derivatives","BTCF0:USTF0",1759702289321,0.93470607,123000.0,122990.0,0.286383]
["bitfinex-derivatives","BTCF0:USTF0",1759702289528,0.93478931,123000.0,122990.0,0.285943]
["bitfinex-derivatives","BTCF0:USTF0",1759702289721,0.93470607,123000.0,122990.0,0.285943]
["bitfinex-derivatives","BTCF0:USTF0",1759702290927,0.8616821,123000.0,122990.0,0.285943]
["bitfinex-derivatives","BTCF0:USTF0",1759702291527,0.93470607,123000.0,122990.0,0.285943]
["bitfinex-derivatives","BTCF0:USTF0",1759702293826,0.93570607,123000.0,122990.0,0.285943]
["bitfinex-derivatives","BTCF0:USTF0",1759702294828,0.85442967,123000.0,122990.0,0.992253]
["bitfinex-derivatives","BTCF0:USTF0",1759702295029,0.85442967,123000.0,122990.0,1.018563]
["bitfinex-derivatives","BTCF0:USTF0",1759702295832,0.85442967,123000.0,122990.0,1.275576]
["bitfinex-derivatives","BTCF0:USTF0",1759702296530,0.79232967,123000.0,122990.0,1.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1759702296833,0.6847357,123000.0,122990.0,1.2178929]
["bitfinex-derivatives","BTCF0:USTF0",1759702297336,0.74324138,123000.0,122990.0,1.2178929]
["bitfinex-derivatives","BTCF0:USTF0",1759702298335,0.74324138,123000.0,122990.0,1.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1759702299531,0.74333527,123000.0,122990.0,1.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1759702299730,0.74333315,123000.0,122990.0,1.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1759702299935,0.74324138,123000.0,122990.0,1.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1759702300428,0.77710138,123000.0,122990.0,1.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1759702302528,0.74324138,123000.0,122990.0,1.6173529]
["bitfinex-derivatives","BTCF0:USTF0",1759702302733,0.6847357,123000.0,122990.0,1.2173529]
["bitfinex-derivatives","BTCF0:USTF0",1759702303337,0.72860437,123000.0,122990.0,1.2173529]
["bitfinex-derivatives","BTCF0:USTF0",1759702303832,0.72869694,123000.0,122990.0,1.2173529]
["bitfinex-derivatives","BTCF0:USTF0",1759702304036,0.72860437,123000.0,122990.0,1.2173529]
["bitfinex-derivatives","BTCF0:USTF0",1759702304240,0.1277921,123000.0,122990.0,1.6173529]
["bitfinex-derivatives","BTCF0:USTF0",1759702304543,0.70939431,123000.0,122990.0,1.6173529]
["bitfinex-derivatives","BTCF0:USTF0",1759702307742,0.66552564,123000.0,122990.0,1.6173529]
["bitfinex-derivatives","BTCF0:USTF0",1759702308539,0.66596564,123000.0,122990.0,1.6173529]
["bitfinex-derivatives","BTCF0:USTF0",1759702308837,0.04386867,123010.0,123000.0,0.03182306]
["bitfinex-derivatives","BTCF0:USTF0",1759702309038,0.04386867,123020.0,123010.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1759702309240,0.60386867,123020.0,123010.0,1.282126]
["bitfinex-derivatives","BTCF0:USTF0",1759702309541,0.60442868,123020.0,123010.0,1.025673]
["bitfinex-derivatives","BTCF0:USTF0",1759702309730,0.56056001,123020.0,123010.0,1.025673]
["bitfinex-derivatives","BTCF0:USTF0",1759702310837,0.56056001,123020.0,123010.0,1.682686]
["bitfinex-derivatives","BTCF0:USTF0",1759702311138,0.00814902,123030.0,123020.0,0.03182306]
["bitfinex-derivatives","BTCF0:USTF0",1759702311340,0.00814902,123030.0,123020.0,0.54584906]
["bitfinex-derivatives","BTCF0:USTF0",1759702311341,0.49,123030.0,123020.0,0.54584906]
["bitfinex-derivatives","BTCF0:USTF0",1759702311642,0.49044,123030.0,123020.0,0.94656906]
["bitfinex-derivatives","BTCF0:USTF0",1759702311934,0.39811,123030.0,123020.0,0.94656906]
["bitfinex-derivatives","BTCF0:USTF0",1759702312142,0.58044,123030.0,123020.0,0.94656906]
["bitfinex-derivatives","BTCF0:USTF0",1759702312439,0.51414,123030.0,123020.0,0.94656906]
["bitfinex-derivatives","BTCF0:USTF0",1759702312740,0.51458,123030.0,123020.0,0.94656906]
["bitfinex-derivatives","BTCF0:USTF0",1759702312943,0.51658,123030.0,123020.0,0.94656906]
["bitfinex-derivatives","BTCF0:USTF0",1759702313138,0.55165,123030.0,123020.0,0.94656906]
["bitfinex-derivatives","BTCF0:USTF0",1759702320341,0.61188,123030.0,123020.0,0.28955606]
["bitfinex-derivatives","BTCF0:USTF0",1759702320640,0.61188,123030.0,123020.0,0.83227606]
["bitfinex-derivatives","BTCF0:USTF0",1759702320839,0.61188,123030.0,123020.0,0.83315606]
["bitfinex-derivatives","BTCF0:USTF0",1759702321039,0.61188,123030.0,123020.0,0.80457422]
["bitfinex-derivatives","BTCF0:USTF0",1759702321242,0.55165,123030.0,123020.0,0.80457422]
["bitfinex-derivatives","BTCF0:USTF0",1759702321945,0.55165,123030.0,123020.0,1.20457422]
["bitfinex-derivatives","BTCF0:USTF0",1759702322145,0.51658,123030.0,123020.0,1.20457422]
["bitfinex-derivatives","BTCF0:USTF0",1759702322645,0.51658,123030.0,123020.0,0.66113422]
["bitfinex-derivatives","BTCF0:USTF0",1759702322840,0.55165,123030.0,123020.0,3.04545422]
["bitfinex-derivatives","BTCF0:USTF0",1759702323046,0.55121,123030.0,123020.0,3.04545422]
["bitfinex-derivatives","BTCF0:USTF0",1759702327254,0.55121,123030.0,123020.0,0.66113422]
["bitfinex-derivatives","BTCF0:USTF0",1759702327454,0.55121,123030.0,123020.0,3.04541422]
["bitfinex-derivatives","BTCF0:USTF0",1759702328555,0.5693255,123030.0,123020.0,3.04541422]
["bitfinex-derivatives","BTCF0:USTF0",1759702328752,0.55121,123030.0,123020.0,3.04541422]
["bitfinex-derivatives","BTCF0:USTF0",1759702329354,0.56932877,123030.0,123020.0,3.04541422]
["bitfinex-derivatives","BTCF0:USTF0",1759702331858,0.56932877,123030.0,123020.0,1.39609422]
["bitfinex-derivatives","BTCF0:USTF0",1759702334158,0.56932877,123030.0,123020.0,1.39601422]
["bitfinex-derivatives","BTCF0:USTF0",1759702334463,1.02777877,123030.0,123020.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759702334758,0.56932877,123030.0,123020.0,0.96351116]
["bitfinex-derivatives","BTCF0:USTF0",1759702334960,0.56932877,123030.0,123020.0,0.96439116]
["bitfinex-derivatives","BTCF0:USTF0",1759702335455,0.56932877,123030.0,123020.0,1.36439116]
["bitfinex-derivatives","BTCF0:USTF0",1759702335761,0.54,123030.0,123020.0,1.59282232]
["bitfinex-derivatives","BTCF0:USTF0",1759702336662,0.001,123030.0,123020.0,1.59282232]
["bitfinex-derivatives","BTCF0:USTF0",1759702336958,0.541,123030.0,123020.0,1.36439116]
["bitfinex-derivatives","BTCF0:USTF0",1759702337162,0.57792,123030.0,123020.0,0.62931116]
["bitfinex-derivatives","BTCF0:USTF0",1759702337361,0.57792,123030.0,123020.0,3.01415116]
["bitfinex-derivatives","BTCF0:USTF0",1759702337564,0.541,123030.0,123020.0,3.01415116]
["bitfinex-derivatives","BTCF0:USTF0",1759702338763,0.541,123030.0,123020.0,0.62931116]
["bitfinex-derivatives","BTCF0:USTF0",1759702338964,0.57792,123030.0,123020.0,3.01403116]
["bitfinex-derivatives","BTCF0:USTF0",1759702341466,0.57792,123030.0,123020.0,3.04585422]
["bitfinex-derivatives","BTCF0:USTF0",1759702343468,0.57792,123030.0,123020.0,3.12711732]
["bitfinex-derivatives","BTCF0:USTF0",1759702345070,0.541,123030.0,123020.0,3.12711732]
["bitfinex-derivatives","BTCF0:USTF0",1759702347068,0.541,123030.0,123020.0,3.1708568]
["bitfinex-derivatives","BTCF0:USTF0",1759702347371,0.541,123030.0,123020.0,3.1789656]
["bitfinex-derivatives","BTCF0:USTF0",1759702348872,0.03507,123060.0,123040.0,0.56993528]
["bitfinex-derivatives","BTCF0:USTF0",1759702349072,0.60315002,123060.0,123050.0,0.96375116]
["bitfinex-derivatives","BTCF0:USTF0",1759702349272,0.60315002,123060.0,123050.0,0.96463116]
["bitfinex-derivatives","BTCF0:USTF0",1759702350574,0.60715002,123060.0,123050.0,0.96463116]
["bitfinex-derivatives","BTCF0:USTF0",1759702351273,0.60315002,123060.0,123050.0,0.96463116]
["bitfinex-derivatives","BTCF0:USTF0",1759702351473,0.60715002,123060.0,123050.0,0.96463116]
["bitfinex-derivatives","BTCF0:USTF0",1759702355174,0.67231002,123060.0,123050.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759702355378,0.67231002,123060.0,123050.0,0.96399116]
["bitfinex-derivatives","BTCF0:USTF0",1759702355579,0.67231002,123060.0,123050.0,0.96491116]
["bitfinex-derivatives","BTCF0:USTF0",1759702356379,0.60715002,123060.0,123050.0,0.96491116]
["bitfinex-derivatives","BTCF0:USTF0",1759702356681,0.60715002,123060.0,123050.0,1.04615446]
["bitfinex-derivatives","BTCF0:USTF0",1759702359480,0.60715002,123060.0,123050.0,0.96491116]
["bitfinex-derivatives","BTCF0:USTF0",1759702360279,0.60715002,123060.0,123050.0,1.04615446]
["bitfinex-derivatives","BTCF0:USTF0",1759702361181,0.67231002,123060.0,123050.0,2.61359116]
["bitfinex-derivatives","BTCF0:USTF0",1759702363283,0.58907,123060.0,123050.0,2.61359116]
["bitfinex-derivatives","BTCF0:USTF0",1759702363485,0.60711089,123060.0,123050.0,2.61359116]
["bitfinex-derivatives","BTCF0:USTF0",1759702363986,0.60711089,123060.0,123050.0,2.69483446]
["bitfinex-derivatives","BTCF0:USTF0",1759702364186,0.60711116,123060.0,123050.0,2.69483446]
["bitfinex-derivatives","BTCF0:USTF0",1759702365286,0.58907,123060.0,123050.0,2.69483446]
["bitfinex-derivatives","BTCF0:USTF0",1759702365681,0.58907,123060.0,123050.0,0.31059446]
["bitfinex-derivatives","BTCF0:USTF0",1759702365876,0.65141,123060.0,123050.0,1.87715116]
["bitfinex-derivatives","BTCF0:USTF0",1759702366080,0.66945595,123060.0,123050.0,2.61339116]
["bitfinex-derivatives","BTCF0:USTF0",1759702366686,0.65141,123060.0,123050.0,2.61339116]
["bitfinex-derivatives","BTCF0:USTF0",1759702366884,0.65141,123060.0,123050.0,0.22935116]
["bitfinex-derivatives","BTCF0:USTF0",1759702367184,0.65141,123060.0,123050.0,0.96375116]
["bitfinex-derivatives","BTCF0:USTF0",1759702367387,0.65141,123060.0,123050.0,0.96471116]
["bitfinex-derivatives","BTCF0:USTF0",1759702368091,1.05141,123060.0,123050.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759702368290,1.06945882,123060.0,123050.0,0.96375116]
["bitfinex-derivatives","BTCF0:USTF0",1759702368492,0.66945882,123060.0,123050.0,0.96463116]
["bitfinex-derivatives","BTCF0:USTF0",1759702368789,0.66946026,123060.0,123050.0,0.96463116]
["bitfinex-derivatives","BTCF0:USTF0",1759702369393,0.66946226,123060.0,123050.0,0.96463116]
["bitfinex-derivatives","BTCF0:USTF0",1759702370192,0.66946226,123060.0,123050.0,0.22931116]
["bitfinex-derivatives","BTCF0:USTF0",1759702370386,0.66946226,123060.0,123050.0,0.87895116]
["bitfinex-derivatives","BTCF0:USTF0",1759702370587,0.66946226,123060.0,123050.0,0.87983116]
["bitfinex-derivatives","BTCF0:USTF0",1759702372895,0.66946226,123060.0,123050.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1759702373195,0.66946226,123060.0,123050.0,0.87983116]
["bitfinex-derivatives","BTCF0:USTF0",1759702373497,0.66946226,123060.0,123050.0,0.22931116]
["bitfinex-derivatives","BTCF0:USTF0",1759702373699,0.09858,123050.0,123040.0,0.22843116]
["bitfinex-derivatives","BTCF0:USTF0",1759702373898,0.09858,123040.0,123030.0,1.92078544]
["bitfinex-derivatives","BTCF0:USTF0",1759702374190,0.59858,123040.0,123030.0,2.61359116]
["bitfinex-derivatives","BTCF0:USTF0",1759702375297,0.59858,123040.0,123030.0,2.65726544]
["bitfinex-derivatives","BTCF0:USTF0",1759702375598,0.59858,123040.0,123030.0,2.61359116]
["bitfinex-derivatives","BTCF0:USTF0",1759702375999,0.61675561,123040.0,123030.0,0.96491116]
["bitfinex-derivatives","BTCF0:USTF0",1759702376296,0.61875561,123040.0,123030.0,0.96491116]
["bitfinex-derivatives","BTCF0:USTF0",1759702379100,0.61876256,123040.0,123030.0,0.96491116]
["bitfinex-derivatives","BTCF0:USTF0",1759702380301,0.61876256,123040.0,123030.0,0.26113422]
["bitfinex-derivatives","BTCF0:USTF0",1759702380509,0.61876256,123040.0,123030.0,0.77273422]
["bitfinex-derivatives","BTCF0:USTF0",1759702380808,0.61876256,123040.0,123030.0,0.77361422]
["bitfinex-derivatives","BTCF0:USTF0",1759702381004,0.61876256,123040.0,123030.0,1.14030066]
["bitfinex-derivatives","BTCF0:USTF0",1759702381305,0.55642256,123040.0,123030.0,1.14030066]
["bitfinex-derivatives","BTCF0:USTF0",1759702382000,0.53824,123040.0,123030.0,1.18397494]
["bitfinex-derivatives","BTCF0:USTF0",1759702383910,0.53824,123040.0,123030.0,1.14030066]
["bitfinex-derivatives","BTCF0:USTF0",1759702384305,0.53824,123040.0,123030.0,1.18397494]
["bitfinex-derivatives","BTCF0:USTF0",1759702385211,0.53824,123040.0,123030.0,1.58397494]
["bitfinex-derivatives","BTCF0:USTF0",1759702385711,0.53824,123040.0,123030.0,1.84090549]
["bitfinex-derivatives","BTCF0:USTF0",1759702388008,0.53824,123040.0,123030.0,1.32842549]
["bitfinex-derivatives","BTCF0:USTF0",1759702388214,0.60058,123040.0,123030.0,3.45597494]
["bitfinex-derivatives","BTCF0:USTF0",1759702388814,0.60058,123040.0,123030.0,1.07149494]
["bitfinex-derivatives","BTCF0:USTF0",1759702389015,0.60058,123040.0,123030.0,3.45593494]
["bitfinex-derivatives","BTCF0:USTF0",1759702389716,0.60058,123040.0,123030.0,1.07149494]
["bitfinex-derivatives","BTCF0:USTF0",1759702390015,0.60058,123040.0,123030.0,3.45589494]
["bitfinex-derivatives","BTCF0:USTF0",1759702390316,0.60058,123040.0,123030.0,1.07149494]
["bitfinex-derivatives","BTCF0:USTF0",1759702390616,0.60058,123040.0,123030.0,2.71770789]
["bitfinex-derivatives","BTCF0:USTF0",1759702390813,0.60058,123040.0,123030.0,2.97463844]
["bitfinex-derivatives","BTCF0:USTF0",1759702391013,0.60058,123040.0,123030.0,0.59023844]
["bitfinex-derivatives","BTCF0:USTF0",1759702391209,0.60058,123040.0,123030.0,3.05617494]
["bitfinex-derivatives","BTCF0:USTF0",1759702392017,0.60058,123040.0,123030.0,0.59023844]
["bitfinex-derivatives","BTCF0:USTF0",1759702392316,0.60058,123040.0,123030.0,2.97487844]
["bitfinex-derivatives","BTCF0:USTF0",1759702393119,0.60058,123040.0,123030.0,2.97483844]
["bitfinex-derivatives","BTCF0:USTF0",1759702394619,0.60058,123040.0,123030.0,1.40733494]
["bitfinex-derivatives","BTCF0:USTF0",1759702395519,0.60058,123040.0,123030.0,1.32607844]
["bitfinex-derivatives","BTCF0:USTF0",1759702396020,0.60058,123040.0,123030.0,1.40733494]
["bitfinex-derivatives","BTCF0:USTF0",1759702396316,0.53824,123040.0,123030.0,1.40733494]
["bitfinex-derivatives","BTCF0:USTF0",1759702396517,0.53824,123040.0,123030.0,1.36366066]
["bitfinex-derivatives","BTCF0:USTF0",1759702396724,0.53824,123040.0,123030.0,1.62059121]
["bitfinex-derivatives","BTCF0:USTF0",1759702397322,0.53824,123040.0,123030.0,1.36366066]
["bitfinex-derivatives","BTCF0:USTF0",1759702403520,0.59889,123040.0,123030.0,3.01238066]
["bitfinex-derivatives","BTCF0:USTF0",1759702411331,0.59889,123040.0,123030.0,0.62782066]
["bitfinex-derivatives","BTCF0:USTF0",1759702411531,0.59889,123040.0,123030.0,3.01210066]
["bitfinex-derivatives","BTCF0:USTF0",1759702414732,0.61708778,123040.0,123030.0,3.05582203]
["bitfinex-derivatives","BTCF0:USTF0",1759702415536,0.61708778,123040.0,123030.0,3.01210066]
["bitfinex-derivatives","BTCF0:USTF0",1759702417438,0.65308778,123040.0,123030.0,3.01210066]
["bitfinex-derivatives","BTCF0:USTF0",1759702419938,0.65308778,123040.0,123030.0,0.54656416]
["bitfinex-derivatives","BTCF0:USTF0",1759702420140,0.65308778,123040.0,123030.0,2.9743288]
["bitfinex-derivatives","BTCF0:USTF0",1759702420444,0.65308778,123040.0,123030.0,0.5902888]
["bitfinex-derivatives","BTCF0:USTF0",1759702420644,0.65308778,123040.0,123030.0,2.9743288]
["bitfinex-derivatives","BTCF0:USTF0",1759702421346,0.65308778,123040.0,123030.0,0.5902888]
["bitfinex-derivatives","BTCF0:USTF0",1759702421644,0.63489,123040.0,123030.0,0.5147411]
["bitfinex-derivatives","BTCF0:USTF0",1759702421844,0.65308894,123040.0,123030.0,1.29369272]
["bitfinex-derivatives","BTCF0:USTF0",1759702422045,0.65308894,123040.0,123030.0,0.55845272]
["bitfinex-derivatives","BTCF0:USTF0",1759702422243,0.65308894,123040.0,123030.0,0.30152217]
["bitfinex-derivatives","BTCF0:USTF0",1759702422741,0.71944079,123040.0,123030.0,0.25693055]
["bitfinex-derivatives","BTCF0:USTF0",1759702422941,0.71944079,123040.0,123030.0,0.99221055]
["bitfinex-derivatives","BTCF0:USTF0",1759702423548,0.71944079,123040.0,123030.0,0.25693055]
["bitfinex-derivatives","BTCF0:USTF0",1759702423745,0.65308894,123040.0,123030.0,0.99221055]
["bitfinex-derivatives","BTCF0:USTF0",1759702424749,0.65308894,123040.0,123030.0,0.25693055]
["bitfinex-derivatives","BTCF0:USTF0",1759702424949,0.65308894,123040.0,123030.0,1.28096416]
["bitfinex-derivatives","BTCF0:USTF0",1759702425350,0.65308894,123040.0,123030.0,1.28092416]
["bitfinex-derivatives","BTCF0:USTF0",1759702428251,0.65308894,123040.0,123030.0,1.28180416]
["bitfinex-derivatives","BTCF0:USTF0",1759702428452,0.65308894,123040.0,123030.0,0.99301055]
["bitfinex-derivatives","BTCF0:USTF0",1759702428648,0.65308894,123040.0,123030.0,1.02483361]
["bitfinex-derivatives","BTCF0:USTF0",1759702429950,0.65308894,123040.0,123030.0,1.28176416]
["bitfinex-derivatives","BTCF0:USTF0",1759702430849,0.71875829,123040.0,123030.0,1.28176416]
["bitfinex-derivatives","BTCF0:USTF0",1759702431154,0.71875829,123040.0,123030.0,0.54656416]
["bitfinex-derivatives","BTCF0:USTF0",1759702431351,0.71875829,123040.0,123030.0,1.28168416]
["bitfinex-derivatives","BTCF0:USTF0",1759702432147,0.71875829,123040.0,123030.0,0.54656416]
["bitfinex-derivatives","BTCF0:USTF0",1759702432346,0.71875829,123040.0,123030.0,1.28168416]
["bitfinex-derivatives","BTCF0:USTF0",1759702432655,0.71875829,123040.0,123030.0,1.28164416]
["bitfinex-derivatives","BTCF0:USTF0",1759702435256,0.65308894,123040.0,123030.0,1.36290066]
["bitfinex-derivatives","BTCF0:USTF0",1759702439066,0.65308894,123040.0,123030.0,1.28164416]
["bitfinex-derivatives","BTCF0:USTF0",1759702440772,0.65308894,123040.0,123030.0,0.76778306]
["bitfinex-derivatives","BTCF0:USTF0",1759702440970,0.65308894,123040.0,123030.0,1.28164416]
["bitfinex-derivatives","BTCF0:USTF0",1759702441170,0.65308894,123040.0,123030.0,0.99614696]
["bitfinex-derivatives","BTCF0:USTF0",1759702442371,0.65308894,123040.0,123030.0,1.07740346]
["bitfinex-derivatives","BTCF0:USTF0",1759702443070,0.65308894,123040.0,123030.0,1.30576736]
["bitfinex-derivatives","BTCF0:USTF0",1759702443571,0.59243894,123040.0,123030.0,1.07740346]
["bitfinex-derivatives","BTCF0:USTF0",1759702449680,0.59243894,123040.0,123030.0,0.99614696]
["bitfinex-derivatives","BTCF0:USTF0",1759702450279,0.65313894,123040.0,123030.0,0.99614696]
["bitfinex-derivatives","BTCF0:USTF0",1759702450480,0.65313894,123040.0,123030.0,1.07740346]
["bitfinex-derivatives","BTCF0:USTF0",1759702452283,0.65313894,123040.0,123030.0,0.99614696]
["bitfinex-derivatives","BTCF0:USTF0",1759702457188,0.65313894,123040.0,123030.0,0.26106696]
["bitfinex-derivatives","BTCF0:USTF0",1759702457385,0.65313894,123040.0,123030.0,0.99514696]
["bitfinex-derivatives","BTCF0:USTF0",1759702457584,0.65313894,123040.0,123030.0,0.99606696]
["bitfinex-derivatives","BTCF0:USTF0",1759702461383,0.65313894,123040.0,123030.0,0.26110696]
["bitfinex-derivatives","BTCF0:USTF0",1759702461589,0.65313894,123040.0,123030.0,0.6292039]
["bitfinex-derivatives","BTCF0:USTF0",1759702461788,0.65313894,123040.0,123030.0,0.6301239]
["bitfinex-derivatives","BTCF0:USTF0",1759702461989,1.05313894,123040.0,123030.0,0.6301239]
["bitfinex-derivatives","BTCF0:USTF0",1759702462188,1.05313894,123040.0,123030.0,0.66194696]
["bitfinex-derivatives","BTCF0:USTF0",1759702462688,1.05313894,123040.0,123030.0,0.26110696]
["bitfinex-derivatives","BTCF0:USTF0",1759702462887,1.05313894,123040.0,123030.0,0.6506039]
["bitfinex-derivatives","BTCF0:USTF0",1759702463089,1.05313894,123040.0,123030.0,0.68238696]
["bitfinex-derivatives","BTCF0:USTF0",1759702469386,1.05313894,123040.0,123030.0,0.03270306]
["bitfinex-derivatives","BTCF0:USTF0",1759702469588,0.03654,123010.0,123000.0,2.0250814]
["bitfinex-derivatives","BTCF0:USTF0",1759702469795,0.56654,123010.0,123000.0,2.3380853]
["bitfinex-derivatives","BTCF0:USTF0",1759702470794,0.56654,123010.0,123000.0,2.3400853]
["bitfinex-derivatives","BTCF0:USTF0",1759702470993,0.60154,123010.0,123000.0,2.3400853]
["bitfinex-derivatives","BTCF0:USTF0",1759702471389,0.60154,123010.0,123000.0,2.28179011]
["bitfinex-derivatives","BTCF0:USTF0",1759702473198,0.66239,123010.0,123000.0,2.93307011]
["bitfinex-derivatives","BTCF0:USTF0",1759702475498,0.66239,123010.0,123000.0,2.9913653]
["bitfinex-derivatives","BTCF0:USTF0",1759702475998,0.66239,123010.0,123000.0,3.02318836]
["bitfinex-derivatives","BTCF0:USTF0",1759702476398,0.66239,123010.0,123000.0,2.9913653]
["bitfinex-derivatives","BTCF0:USTF0",1759702476699,0.66239,123010.0,123000.0,2.96489317]
["bitfinex-derivatives","BTCF0:USTF0",1759702476904,0.66239,123010.0,123000.0,3.02318836]
["bitfinex-derivatives","BTCF0:USTF0",1759702477202,0.60154,123010.0,123000.0,3.02318836]
["bitfinex-derivatives","BTCF0:USTF0",1759702477497,0.60154,123010.0,123000.0,2.96489317]
["bitfinex-derivatives","BTCF0:USTF0",1759702481800,0.66234,123010.0,123000.0,2.96501317]
["bitfinex-derivatives","BTCF0:USTF0",1759702482598,0.66234,123010.0,123000.0,2.93319011]
["bitfinex-derivatives","BTCF0:USTF0",1759702487607,0.66234,123010.0,123000.0,2.9914853]
["bitfinex-derivatives","BTCF0:USTF0",1759702488107,0.60154,123010.0,123000.0,2.9914853]
["bitfinex-derivatives","BTCF0:USTF0",1759702489006,0.60154,123010.0,123000.0,3.02330836]
["bitfinex-derivatives","BTCF0:USTF0",1759702490110,0.60154,123010.0,123000.0,2.9914853]
["bitfinex-derivatives","BTCF0:USTF0",1759702490309,0.60154,123010.0,123000.0,3.02330836]
["bitfinex-derivatives","BTCF0:USTF0",1759702496111,0.60154,123010.0,123000.0,2.9914853]
["bitfinex-derivatives","BTCF0:USTF0",1759702501314,0.03624,123040.0,123030.0,0.0812565]
["bitfinex-derivatives","BTCF0:USTF0",1759702501516,0.62624,123040.0,123030.0,1.2729443]
["bitfinex-derivatives","BTCF0:USTF0",1759702501712,0.62624,123040.0,123030.0,1.2738243]
["bitfinex-derivatives","BTCF0:USTF0",1759702502307,0.68596,123040.0,123030.0,0.4576078]
["bitfinex-derivatives","BTCF0:USTF0",1759702502609,0.68596,123040.0,123030.0,2.6938604]
["bitfinex-derivatives","BTCF0:USTF0",1759702502813,0.68596,123040.0,123030.0,2.6947404]
["bitfinex-derivatives","BTCF0:USTF0",1759702503015,0.72396,123040.0,123030.0,2.98023406]
["bitfinex-derivatives","BTCF0:USTF0",1759702503718,0.72396,123040.0,123030.0,2.98015406]
["bitfinex-derivatives","BTCF0:USTF0",1759702504409,0.72196,123040.0,123030.0,2.98015406]
["bitfinex-derivatives","BTCF0:USTF0",1759702504615,0.72196,123040.0,123030.0,2.98215406]
["bitfinex-derivatives","BTCF0:USTF0",1759702504815,0.72196,123040.0,123030.0,0.0841365]
["bitfinex-derivatives","BTCF0:USTF0",1759702505015,0.72196,123040.0,123030.0,2.98419406]
["bitfinex-derivatives","BTCF0:USTF0",1759702505214,0.72196,123040.0,123030.0,2.98511406]
["bitfinex-derivatives","BTCF0:USTF0",1759702506117,0.72196,123040.0,123030.0,2.90377756]
["bitfinex-derivatives","BTCF0:USTF0",1759702506617,0.72196,123040.0,123030.0,2.98503406]
["bitfinex-derivatives","BTCF0:USTF0",1759702507216,0.72196,123040.0,123030.0,2.4711765]
["bitfinex-derivatives","BTCF0:USTF0",1759702507417,0.72196,123040.0,123030.0,2.98503406]
["bitfinex-derivatives","BTCF0:USTF0",1759702508120,0.72196,123040.0,123030.0,0.51977756]
["bitfinex-derivatives","BTCF0:USTF0",1759702508424,0.72196,123040.0,123030.0,0.99780878]
["bitfinex-derivatives","BTCF0:USTF0",1759702508815,0.72196,123040.0,123030.0,1.25473756]
["bitfinex-derivatives","BTCF0:USTF0",1759702513121,0.72196,123040.0,123030.0,0.51977756]
["bitfinex-derivatives","BTCF0:USTF0",1759702513321,0.72196,123040.0,123030.0,1.23001756]
["bitfinex-derivatives","BTCF0:USTF0",1759702513630,0.72196,123040.0,123030.0,0.97308878]
["bitfinex-derivatives","BTCF0:USTF0",1759702513819,1.37888878,123040.0,123030.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1759702514121,1.46395127,123040.0,123030.0,0.38115184]
["bitfinex-derivatives","BTCF0:USTF0",1759702514322,1.46395127,123040.0,123030.0,1.02919184]
["bitfinex-derivatives","BTCF0:USTF0",1759702514522,1.46395127,123040.0,123030.0,1.03007184]
["bitfinex-derivatives","BTCF0:USTF0",1759702514924,1.39763205,123040.0,123030.0,1.03007184]
["bitfinex-derivatives","BTCF0:USTF0",1759702516219,1.39763205,123040.0,123030.0,0.77314306]
["bitfinex-derivatives","BTCF0:USTF0",1759702516424,1.39763205,123040.0,123030.0,1.03007184]
["bitfinex-derivatives","BTCF0:USTF0",1759702518620,1.39763205,123040.0,123030.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1759702518820,1.39763205,123040.0,123030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759702519224,1.39763205,123040.0,123030.0,0.05398306]
["bitfinex-derivatives","BTCF0:USTF0",1759702521126,1.39763205,123040.0,123030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759702522626,1.46343795,123040.0,123030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759702527228,1.46343795,123040.0,123030.0,0.05398306]
["bitfinex-derivatives","BTCF0:USTF0",1759702528624,1.46343795,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702529423,1.46343795,123040.0,123030.0,0.27908878]
["bitfinex-derivatives","BTCF0:USTF0",1759702529628,1.46343795,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702530130,1.46347795,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702530529,1.46347795,123040.0,123030.0,0.27908878]
["bitfinex-derivatives","BTCF0:USTF0",1759702530730,1.46347795,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702532230,1.46347795,123040.0,123030.0,0.27908878]
["bitfinex-derivatives","BTCF0:USTF0",1759702532431,1.46347795,123040.0,123030.0,0.05398306]
["bitfinex-derivatives","BTCF0:USTF0",1759702533332,1.46347795,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702535528,1.46347795,123040.0,123030.0,0.27908878]
["bitfinex-derivatives","BTCF0:USTF0",1759702535831,1.20654917,123040.0,123030.0,0.27908878]
["bitfinex-derivatives","BTCF0:USTF0",1759702536024,0.80654917,123040.0,123030.0,0.27908878]
["bitfinex-derivatives","BTCF0:USTF0",1759702536224,0.80654917,123040.0,123030.0,0.53601756]
["bitfinex-derivatives","BTCF0:USTF0",1759702536424,0.80654917,123040.0,123030.0,0.27996878]
["bitfinex-derivatives","BTCF0:USTF0",1759702536727,0.80654917,123040.0,123030.0,0.27908878]
["bitfinex-derivatives","BTCF0:USTF0",1759702537635,1.06347795,123040.0,123030.0,0.27908878]
["bitfinex-derivatives","BTCF0:USTF0",1759702537836,0.80654917,123040.0,123030.0,0.27908878]
["bitfinex-derivatives","BTCF0:USTF0",1759702540543,0.80654917,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702541038,0.80654917,123040.0,123030.0,0.05398306]
["bitfinex-derivatives","BTCF0:USTF0",1759702541241,0.80654917,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702542235,1.06347795,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702543637,0.80654917,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702543831,1.06347795,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702544838,1.06351459,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702546138,0.80658581,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702548635,1.06351459,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702557946,1.10738326,123040.0,123030.0,0.31091184]
["bitfinex-derivatives","BTCF0:USTF0",1759702559843,0.74077991,123040.0,123030.0,0.56784062]
["bitfinex-derivatives","BTCF0:USTF0",1759702560053,0.74077991,123040.0,123030.0,0.56872062]
["bitfinex-derivatives","BTCF0:USTF0",1759702560350,0.74077991,123040.0,123030.0,0.96872062]
["bitfinex-derivatives","BTCF0:USTF0",1759702560754,0.74077991,123040.0,123030.0,0.97669225]
["bitfinex-derivatives","BTCF0:USTF0",1759702561055,0.74077991,123040.0,123030.0,0.96872062]
["bitfinex-derivatives","BTCF0:USTF0",1759702564956,0.74077991,123040.0,123030.0,0.97695626]
["bitfinex-derivatives","BTCF0:USTF0",1759702565157,0.74077991,123040.0,123030.0,0.68324251]
["bitfinex-derivatives","BTCF0:USTF0",1759702568963,0.68105991,123040.0,123030.0,0.76449901]
["bitfinex-derivatives","BTCF0:USTF0",1759702569167,0.66228,123040.0,123030.0,0.76449901]
["bitfinex-derivatives","BTCF0:USTF0",1759702569557,0.71947,123040.0,123030.0,0.76449901]
["bitfinex-derivatives","BTCF0:USTF0",1759702572362,0.66228,123040.0,123030.0,0.76449901]
["bitfinex-derivatives","BTCF0:USTF0",1759702573255,0.68101146,123040.0,123030.0,0.99287846]
["bitfinex-derivatives","BTCF0:USTF0",1759702573962,0.66228,123040.0,123030.0,0.99287846]
["bitfinex-derivatives","BTCF0:USTF0",1759702574164,0.66228,123040.0,123030.0,0.76449901]
["bitfinex-derivatives","BTCF0:USTF0",1759702577465,0.71861,123040.0,123030.0,2.90279956]
["bitfinex-derivatives","BTCF0:USTF0",1759702577665,0.71861,123040.0,123030.0,3.13117901]
["bitfinex-derivatives","BTCF0:USTF0",1759702578062,0.71861,123040.0,123030.0,3.13113901]
["bitfinex-derivatives","BTCF0:USTF0",1759702578761,0.71861,123040.0,123030.0,1.68658306]
["bitfinex-derivatives","BTCF0:USTF0",1759702578962,0.73733361,123040.0,123030.0,2.42150306]
["bitfinex-derivatives","BTCF0:USTF0",1759702579359,0.73733361,123040.0,123030.0,2.64988251]
["bitfinex-derivatives","BTCF0:USTF0",1759702583868,0.73733361,123040.0,123030.0,0.26608251]
["bitfinex-derivatives","BTCF0:USTF0",1759702584068,0.73733361,123040.0,123030.0,1.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1759702584268,0.73733361,123040.0,123030.0,1.00100251]
["bitfinex-derivatives","BTCF0:USTF0",1759702584469,0.73733361,123040.0,123030.0,0.96917945]
["bitfinex-derivatives","BTCF0:USTF0",1759702591072,0.73733361,123040.0,123030.0,1.00100251]
["bitfinex-derivatives","BTCF0:USTF0",1759702594576,0.73734262,123040.0,123030.0,1.00100251]
["bitfinex-derivatives","BTCF0:USTF0",1759702602382,0.73734262,123040.0,123030.0,1.08225901]
["bitfinex-derivatives","BTCF0:USTF0",1759702602685,0.73734262,123040.0,123030.0,1.31063846]
["bitfinex-derivatives","BTCF0:USTF0",1759702602686,0.66228,123040.0,123030.0,1.31063846]
["bitfinex-derivatives","BTCF0:USTF0",1759702603486,0.66228,123040.0,123030.0,1.71063846]
["bitfinex-derivatives","BTCF0:USTF0",1759702604081,0.10910246,123040.0,123030.0,1.71063846]
["bitfinex-derivatives","BTCF0:USTF0",1759702604385,0.53731,123040.0,123030.0,1.76891163]
["bitfinex-derivatives","BTCF0:USTF0",1759702604684,0.51672,123040.0,123030.0,1.71063846]
["bitfinex-derivatives","BTCF0:USTF0",1759702604880,0.03717,123050.0,123040.0,0.0812499]
["bitfinex-derivatives","BTCF0:USTF0",1759702605186,0.63717,123050.0,123040.0,0.59615553]
["bitfinex-derivatives","BTCF0:USTF0",1759702605386,0.63717,123050.0,123040.0,0.99703553]
["bitfinex-derivatives","BTCF0:USTF0",1759702605586,0.63717,123050.0,123040.0,0.9388888]
["bitfinex-derivatives","BTCF0:USTF0",1759702606282,0.64917,123050.0,123040.0,0.9418888]
["bitfinex-derivatives","BTCF0:USTF0",1759702606482,0.7058,123050.0,123040.0,2.3876]
["bitfinex-derivatives","BTCF0:USTF0",1759702606786,0.7058,123050.0,123040.0,2.4688499]
["bitfinex-derivatives","BTCF0:USTF0",1759702607086,0.7058,123050.0,123040.0,2.69722935]
["bitfinex-derivatives","BTCF0:USTF0",1759702607278,0.7058,123050.0,123040.0,2.69822935]
["bitfinex-derivatives","BTCF0:USTF0",1759702608692,0.64917,123050.0,123040.0,3.3266088]
["bitfinex-derivatives","BTCF0:USTF0",1759702609787,0.64917,123050.0,123040.0,3.09822935]
["bitfinex-derivatives","BTCF0:USTF0",1759702610185,0.64917,123050.0,123040.0,3.13005241]
["bitfinex-derivatives","BTCF0:USTF0",1759702617497,0.64921,123050.0,123040.0,3.13005241]
["bitfinex-derivatives","BTCF0:USTF0",1759702620499,0.70584,123050.0,123040.0,0.74633241]
["bitfinex-derivatives","BTCF0:USTF0",1759702620696,0.70584,123050.0,123040.0,3.12969241]
["bitfinex-derivatives","BTCF0:USTF0",1759702621495,0.64921,123050.0,123040.0,3.12969241]
["bitfinex-derivatives","BTCF0:USTF0",1759702621699,0.64921,123050.0,123040.0,3.35807186]
["bitfinex-derivatives","BTCF0:USTF0",1759702622992,0.64921,123050.0,123040.0,3.41621859]
["bitfinex-derivatives","BTCF0:USTF0",1759702623196,0.57204,123050.0,123040.0,3.41621859]
["bitfinex-derivatives","BTCF0:USTF0",1759702623499,0.53487,123050.0,123040.0,3.35807186]
["bitfinex-derivatives","BTCF0:USTF0",1759702624999,0.57001,123050.0,123040.0,3.35807186]
["bitfinex-derivatives","BTCF0:USTF0",1759702625296,0.57001,123050.0,123040.0,3.41606251]
["bitfinex-derivatives","BTCF0:USTF0",1759702625497,0.53487,123050.0,123040.0,3.41606251]
["bitfinex-derivatives","BTCF0:USTF0",1759702627002,0.53487,123050.0,123040.0,3.47283879]
["bitfinex-derivatives","BTCF0:USTF0",1759702628095,0.03717,123060.0,123050.0,0.0812433]
["bitfinex-derivatives","BTCF0:USTF0",1759702628299,0.63717,123060.0,123050.0,0.65276918]
["bitfinex-derivatives","BTCF0:USTF0",1759702628502,0.63717,123060.0,123050.0,1.05368918]
["bitfinex-derivatives","BTCF0:USTF0",1759702628898,0.34,123060.0,123050.0,1.05368918]
["bitfinex-derivatives","BTCF0:USTF0",1759702629099,0.03514,123080.0,123070.0,0.11305316]
["bitfinex-derivatives","BTCF0:USTF0",1759702629303,0.03514,123080.0,123070.0,1.10450075]
["bitfinex-derivatives","BTCF0:USTF0",1759702629304,0.52514,123080.0,123070.0,1.10450075]
["bitfinex-derivatives","BTCF0:USTF0",1759702629603,0.52514,123080.0,123070.0,1.10538075]
["bitfinex-derivatives","BTCF0:USTF0",1759702630298,0.52514,123080.0,123070.0,1.17182039]
["bitfinex-derivatives","BTCF0:USTF0",1759702631509,0.52614,123080.0,123070.0,1.20282039]
["bitfinex-derivatives","BTCF0:USTF0",1759702631805,0.52614,123080.0,123070.0,1.20482039]
["bitfinex-derivatives","BTCF0:USTF0",1759702632006,0.52714,123080.0,123070.0,1.20882039]
["bitfinex-derivatives","BTCF0:USTF0",1759702632701,0.52714,123080.0,123070.0,1.21492838]
["bitfinex-derivatives","BTCF0:USTF0",1759702632904,0.52714,123080.0,123070.0,1.21892838]
["bitfinex-derivatives","BTCF0:USTF0",1759702633406,0.52714,123080.0,123070.0,2.86720838]
["bitfinex-derivatives","BTCF0:USTF0",1759702633904,0.52714,123080.0,123070.0,0.48424838]
["bitfinex-derivatives","BTCF0:USTF0",1759702634106,0.58377,123080.0,123070.0,2.86720838]
["bitfinex-derivatives","BTCF0:USTF0",1759702636904,0.58377,123080.0,123070.0,2.86712838]
["bitfinex-derivatives","BTCF0:USTF0",1759702638501,0.58377,123080.0,123070.0,0.2193728]
["bitfinex-derivatives","BTCF0:USTF0",1759702638706,0.84053759,123080.0,123070.0,2.3983101]
["bitfinex-derivatives","BTCF0:USTF0",1759702638902,0.84053759,123080.0,123070.0,2.65595769]
["bitfinex-derivatives","BTCF0:USTF0",1759702639207,0.58377,123080.0,123070.0,0.37787769]
["bitfinex-derivatives","BTCF0:USTF0",1759702639407,0.58377,123080.0,123070.0,2.75979769]
["bitfinex-derivatives","BTCF0:USTF0",1759702639702,1.24053759,123080.0,123070.0,0.37787769]
["bitfinex-derivatives","BTCF0:USTF0",1759702639908,1.24053759,123080.0,123070.0,2.75979769]
["bitfinex-derivatives","BTCF0:USTF0",1759702640110,1.24053759,123080.0,123070.0,2.76067769]
["bitfinex-derivatives","BTCF0:USTF0",1759702641209,1.24053759,123080.0,123070.0,0.37787769]
["bitfinex-derivatives","BTCF0:USTF0",1759702641406,1.24053759,123080.0,123070.0,2.75975769]
["bitfinex-derivatives","BTCF0:USTF0",1759702641708,1.24053759,123080.0,123070.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1759702641908,1.24053759,123080.0,123070.0,2.20824]
["bitfinex-derivatives","BTCF0:USTF0",1759702642109,1.24053759,123080.0,123070.0,2.20912]
["bitfinex-derivatives","BTCF0:USTF0",1759702643209,1.24053759,123080.0,123070.0,2.54711769]
["bitfinex-derivatives","BTCF0:USTF0",1759702644008,1.24053759,123080.0,123070.0,2.57894075]
["bitfinex-derivatives","BTCF0:USTF0",1759702644510,1.24053759,123080.0,123070.0,0.40970075]
["bitfinex-derivatives","BTCF0:USTF0",1759702644808,1.24053759,123080.0,123070.0,2.79162075]
["bitfinex-derivatives","BTCF0:USTF0",1759702645012,1.24053759,123080.0,123070.0,2.79250075]
["bitfinex-derivatives","BTCF0:USTF0",1759702646413,0.98377,123080.0,123070.0,2.79250075]
["bitfinex-derivatives","BTCF0:USTF0",1759702646918,1.24053759,123080.0,123070.0,2.79250075]
["bitfinex-derivatives","BTCF0:USTF0",1759702647118,0.98377,123080.0,123070.0,2.79250075]
["bitfinex-derivatives","BTCF0:USTF0",1759702647319,1.24053759,123080.0,123070.0,2.79250075]
["bitfinex-derivatives","BTCF0:USTF0",1759702649722,1.24053759,123080.0,123070.0,2.76067769]
["bitfinex-derivatives","BTCF0:USTF0",1759702650823,0.98377,123080.0,123070.0,2.76067769]
["bitfinex-derivatives","BTCF0:USTF0",1759702651022,1.24053759,123080.0,123070.0,2.76067769]
["bitfinex-derivatives","BTCF0:USTF0",1759702651923,0.98377,123080.0,123070.0,2.76067769]
["bitfinex-derivatives","BTCF0:USTF0",1759702652122,1.24053759,123080.0,123070.0,2.76067769]
["bitfinex-derivatives","BTCF0:USTF0",1759702655427,1.24053759,123080.0,123070.0,2.5039101]
["bitfinex-derivatives","BTCF0:USTF0",1759702655626,1.24053759,123080.0,123070.0,0.15293316]
["bitfinex-derivatives","BTCF0:USTF0",1759702655823,1.25952179,123080.0,123070.0,2.5030701]
["bitfinex-derivatives","BTCF0:USTF0",1759702656023,1.25952179,123080.0,123070.0,2.53577316]
["bitfinex-derivatives","BTCF0:USTF0",1759702660228,1.24053759,123080.0,123070.0,2.53577316]
["bitfinex-derivatives","BTCF0:USTF0",1759702662423,0.84053759,123080.0,123070.0,2.53577316]
["bitfinex-derivatives","BTCF0:USTF0",1759702663834,0.58377,123080.0,123070.0,2.5039501]
["bitfinex-derivatives","BTCF0:USTF0",1759702664026,0.84053759,123080.0,123070.0,2.5039501]
["bitfinex-derivatives","BTCF0:USTF0",1759702665534,0.85953211,123080.0,123070.0,0.8556701]
["bitfinex-derivatives","BTCF0:USTF0",1759702665732,0.84053759,123080.0,123070.0,0.8556701]
["bitfinex-derivatives","BTCF0:USTF0",1759702667831,0.84053759,123080.0,123070.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1759702669339,0.84053759,123080.0,123070.0,0.15293316]
["bitfinex-derivatives","BTCF0:USTF0",1759702669540,0.84053759,123080.0,123070.0,0.88661316]
["bitfinex-derivatives","BTCF0:USTF0",1759702669735,0.84053759,123080.0,123070.0,0.88753316]
["bitfinex-derivatives","BTCF0:USTF0",1759702672436,0.84053759,123080.0,123070.0,0.8557101]
["bitfinex-derivatives","BTCF0:USTF0",1759702672641,0.84053759,123080.0,123070.0,0.88753316]
["bitfinex-derivatives","BTCF0:USTF0",1759702674343,0.84848511,123080.0,123070.0,0.88753316]
["bitfinex-derivatives","BTCF0:USTF0",1759702675843,0.84053759,123080.0,123070.0,0.88753316]
["bitfinex-derivatives","BTCF0:USTF0",1759702680244,0.58377,123080.0,123070.0,0.88753316]
["bitfinex-derivatives","BTCF0:USTF0",1759702680544,0.84053759,123080.0,123070.0,0.88753316]
["bitfinex-derivatives","BTCF0:USTF0",1759702682846,0.84053759,123080.0,123070.0,1.14430075]
["bitfinex-derivatives","BTCF0:USTF0",1759702683649,0.84053759,123080.0,123070.0,0.88753316]
["bitfinex-derivatives","BTCF0:USTF0",1759702684447,0.84053759,123080.0,123070.0,0.8557101]
["bitfinex-derivatives","BTCF0:USTF0",1759702684648,0.84053759,123080.0,123070.0,0.88753316]
["bitfinex-derivatives","BTCF0:USTF0",1759702684849,1.25960775,123080.0,123070.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1759702685049,1.25960775,123080.0,123070.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1759702685246,1.25960775,123080.0,123070.0,0.80622306]
["bitfinex-derivatives","BTCF0:USTF0",1759702685754,1.25960775,123080.0,123070.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1759702686048,1.25960775,123080.0,123070.0,0.80622306]
["bitfinex-derivatives","BTCF0:USTF0",1759702686250,1.25960775,123080.0,123070.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759702686440,1.25960775,123080.0,123070.0,0.80534306]
["bitfinex-derivatives","BTCF0:USTF0",1759702686644,1.25960775,123080.0,123070.0,0.80626306]
["bitfinex-derivatives","BTCF0:USTF0",1759702687151,1.23117713,123080.0,123070.0,0.80626306]
["bitfinex-derivatives","BTCF0:USTF0",1759702687949,1.4595141,123080.0,123070.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1759702688146,1.4595141,123080.0,123070.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759702688346,1.4595141,123080.0,123070.0,0.80534306]
["bitfinex-derivatives","BTCF0:USTF0",1759702688643,1.23117713,123080.0,123070.0,0.80622306]
["bitfinex-derivatives","BTCF0:USTF0",1759702689049,1.29748793,123080.0,123070.0,0.80622306]
["bitfinex-derivatives","BTCF0:USTF0",1759702694252,1.27841777,123080.0,123070.0,0.80622306]
["bitfinex-derivatives","BTCF0:USTF0",1759702694451,1.29765692,123080.0,123070.0,0.80622306]
["bitfinex-derivatives","BTCF0:USTF0",1759702697454,1.52599389,123080.0,123070.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1759702697655,1.29765692,123080.0,123070.0,0.80622306]
["bitfinex-derivatives","BTCF0:USTF0",1759702703659,1.29765692,123080.0,123070.0,0.07170306]
["bitfinex-derivatives","BTCF0:USTF0",1759702703858,1.29765692,123080.0,123070.0,0.80538306]
["bitfinex-derivatives","BTCF0:USTF0",1759702704051,1.29765692,123080.0,123070.0,0.80630306]
["bitfinex-derivatives","BTCF0:USTF0",1759702704860,1.29765692,123080.0,123070.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1759702705060,1.29765692,123080.0,123070.0,0.80630306]
["bitfinex-derivatives","BTCF0:USTF0",1759702705458,1.52599389,123080.0,123070.0,0.80630306]
["bitfinex-derivatives","BTCF0:USTF0",1759702706059,1.29765692,123080.0,123070.0,0.80630306]
["bitfinex-derivatives","BTCF0:USTF0",1759702708361,1.52599389,123080.0,123070.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1759702708959,1.29765692,123080.0,123070.0,0.80626306]
["bitfinex-derivatives","BTCF0:USTF0",1759702709854,1.29765692,123080.0,123070.0,0.07174306]
["bitfinex-derivatives","BTCF0:USTF0",1759702710059,1.29765692,123080.0,123070.0,0.80534306]
["bitfinex-derivatives","BTCF0:USTF0",1759702710353,1.29765692,123080.0,123070.0,0.80622306]
["bitfinex-derivatives","BTCF0:USTF0",1759702712266,1.29765692,123080.0,123070.0,0.07170306]
["bitfinex-derivatives","BTCF0:USTF0",1759702712465,1.29765692,123080.0,123070.0,0.80534306]
["bitfinex-derivatives","BTCF0:USTF0",1759702712664,1.29765692,123080.0,123070.0,0.80622306]
["bitfinex-derivatives","BTCF0:USTF0",1759702722369,0.89765692,123080.0,123070.0,0.80622306]
["bitfinex-derivatives","BTCF0:USTF0",1759702725668,0.60300915,123080.0,123070.0,1.03456003]
["bitfinex-derivatives","BTCF0:USTF0",1759702725869,0.54637915,123080.0,123070.0,1.43456003]
["bitfinex-derivatives","BTCF0:USTF0",1759702727074,0.54637915,123080.0,123070.0,1.51579013]
["bitfinex-derivatives","BTCF0:USTF0",1759702729275,0.52714,123080.0,123070.0,1.51579013]
["bitfinex-derivatives","BTCF0:USTF0",1759702732375,0.584,123080.0,123070.0,0.47170306]
["bitfinex-derivatives","BTCF0:USTF0",1759702732581,0.584,123080.0,123070.0,3.16415013]
["bitfinex-derivatives","BTCF0:USTF0",1759702732781,0.52714,123080.0,123070.0,3.16415013]
["bitfinex-derivatives","BTCF0:USTF0",1759702733387,0.52714,123080.0,123070.0,3.23002437]
["bitfinex-derivatives","BTCF0:USTF0",1759702736892,0.52714,123080.0,123070.0,3.45836134]
["bitfinex-derivatives","BTCF0:USTF0",1759702737089,0.52714,123080.0,123070.0,3.23002437]
["bitfinex-derivatives","BTCF0:USTF0",1759702742192,0.52714,123080.0,123070.0,0.6188074]
["bitfinex-derivatives","BTCF0:USTF0",1759702742394,0.52714,123080.0,123070.0,3.22962437]
["bitfinex-derivatives","BTCF0:USTF0",1759702744594,0.52714,123080.0,123070.0,3.22958437]
["bitfinex-derivatives","BTCF0:USTF0",1759702744895,0.52714,123080.0,123070.0,3.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1759702745092,0.52714,123080.0,123070.0,3.22958437]
["bitfinex-derivatives","BTCF0:USTF0",1759702746094,0.52714,123080.0,123070.0,0.84714437]
["bitfinex-derivatives","BTCF0:USTF0",1759702746294,0.52714,123080.0,123070.0,3.22954437]
["bitfinex-derivatives","BTCF0:USTF0",1759702748998,0.52714,123080.0,123070.0,3.25791578]
["bitfinex-derivatives","BTCF0:USTF0",1759702751700,0.52714,123080.0,123070.0,0.87551578]
["bitfinex-derivatives","BTCF0:USTF0",1759702751999,0.52714,123080.0,123070.0,3.25783578]
["bitfinex-derivatives","BTCF0:USTF0",1759702752903,0.52714,123080.0,123070.0,0.87551578]
["bitfinex-derivatives","BTCF0:USTF0",1759702753200,0.52714,123080.0,123070.0,3.25779578]
["bitfinex-derivatives","BTCF0:USTF0",1759702754502,0.5835,123080.0,123070.0,3.25779578]
["bitfinex-derivatives","BTCF0:USTF0",1759702755003,0.52714,123080.0,123070.0,3.25779578]
["bitfinex-derivatives","BTCF0:USTF0",1759702755701,0.52714,123080.0,123070.0,3.31577774]
["bitfinex-derivatives","BTCF0:USTF0",1759702756002,0.5835,123080.0,123070.0,3.31577774]
["bitfinex-derivatives","BTCF0:USTF0",1759702756200,0.5835,123080.0,123070.0,0.93349774]
["bitfinex-derivatives","BTCF0:USTF0",1759702756392,0.5835,123080.0,123070.0,3.31577774]
["bitfinex-derivatives","BTCF0:USTF0",1759702756593,0.5835,123080.0,123070.0,0.53349774]
["bitfinex-derivatives","BTCF0:USTF0",1759702756794,0.5835,123080.0,123070.0,2.91577774]
["bitfinex-derivatives","BTCF0:USTF0",1759702757094,0.5835,123080.0,123070.0,2.85779578]
["bitfinex-derivatives","BTCF0:USTF0",1759702757302,0.5835,123080.0,123070.0,2.91577774]
["bitfinex-derivatives","BTCF0:USTF0",1759702759005,0.52714,123080.0,123070.0,2.85779578]
["bitfinex-derivatives","BTCF0:USTF0",1759702759399,0.52714,123080.0,123070.0,3.57248612]
["bitfinex-derivatives","BTCF0:USTF0",1759702762006,0.52714,123080.0,123070.0,3.31577774]
["bitfinex-derivatives","BTCF0:USTF0",1759702764602,0.5835,123080.0,123070.0,3.31569774]
["bitfinex-derivatives","BTCF0:USTF0",1759702765902,0.5835,123080.0,123070.0,0.93349774]
["bitfinex-derivatives","BTCF0:USTF0",1759702766207,0.52714,123080.0,123070.0,3.31569774]
["bitfinex-derivatives","BTCF0:USTF0",1759702766509,0.52714,123080.0,123070.0,0.93349774]
["bitfinex-derivatives","BTCF0:USTF0",1759702766807,0.52714,123080.0,123070.0,3.31569774]
["bitfinex-derivatives","BTCF0:USTF0",1759702767007,0.5835,123080.0,123070.0,0.53349774]
["bitfinex-derivatives","BTCF0:USTF0",1759702767207,0.5835,123080.0,123070.0,2.91569774]
["bitfinex-derivatives","BTCF0:USTF0",1759702770508,0.52714,123080.0,123070.0,2.91569774]
["bitfinex-derivatives","BTCF0:USTF0",1759702774616,0.52714,123080.0,123070.0,2.85771578]
["bitfinex-derivatives","BTCF0:USTF0",1759702775416,0.52714,123080.0,123070.0,2.91584015]
["bitfinex-derivatives","BTCF0:USTF0",1759702784620,0.5806,123080.0,123070.0,0.53364015]
["bitfinex-derivatives","BTCF0:USTF0",1759702784817,0.5806,123080.0,123070.0,2.91580015]
["bitfinex-derivatives","BTCF0:USTF0",1759702785317,0.5806,123080.0,123070.0,2.85767578]
["bitfinex-derivatives","BTCF0:USTF0",1759702788221,0.5806,123080.0,123070.0,2.93031389]
["bitfinex-derivatives","BTCF0:USTF0",1759702788723,0.5806,123080.0,123070.0,2.85767578]
["bitfinex-derivatives","BTCF0:USTF0",1759702791527,0.52714,123080.0,123070.0,2.85767578]
["bitfinex-derivatives","BTCF0:USTF0",1759702794529,0.52714,123080.0,123070.0,0.47551578]
["bitfinex-derivatives","BTCF0:USTF0",1759702794729,0.5806,123080.0,123070.0,2.85759578]
["bitfinex-derivatives","BTCF0:USTF0",1759702797431,0.52714,123080.0,123070.0,2.85759578]
["bitfinex-derivatives","BTCF0:USTF0",1759702801735,0.52714,123080.0,123070.0,2.93023389]
["bitfinex-derivatives","BTCF0:USTF0",1759702806840,0.52714,123080.0,123070.0,0.54815389]
["bitfinex-derivatives","BTCF0:USTF0",1759702807044,0.5806,123080.0,123070.0,2.93023389]
["bitfinex-derivatives","BTCF0:USTF0",1759702807547,0.52714,123080.0,123070.0,2.93023389]
["bitfinex-derivatives","BTCF0:USTF0",1759702809047,0.52714,123080.0,123070.0,2.9016996]
["bitfinex-derivatives","BTCF0:USTF0",1759702810845,0.5806,123080.0,123070.0,2.9016996]
["bitfinex-derivatives","BTCF0:USTF0",1759702811447,0.52714,123080.0,123070.0,2.9016996]
["bitfinex-derivatives","BTCF0:USTF0",1759702814349,0.52714,123080.0,123070.0,2.82906149]
["bitfinex-derivatives","BTCF0:USTF0",1759702818950,0.52714,123080.0,123070.0,2.9016996]
["bitfinex-derivatives","BTCF0:USTF0",1759702821555,0.52714,123080.0,123070.0,2.82906149]
["bitfinex-derivatives","BTCF0:USTF0",1759702828657,0.52714,123080.0,123070.0,2.88718847]
["bitfinex-derivatives","BTCF0:USTF0",1759702829156,0.52714,123080.0,123070.0,2.65901438]
["bitfinex-derivatives","BTCF0:USTF0",1759702829351,0.52714,123080.0,123070.0,2.88718847]
["bitfinex-derivatives","BTCF0:USTF0",1759702830557,0.52714,123080.0,123070.0,2.65901438]
["bitfinex-derivatives","BTCF0:USTF0",1759702830758,0.52714,123080.0,123070.0,2.88718847]
["bitfinex-derivatives","BTCF0:USTF0",1759702833562,0.52714,123080.0,123070.0,2.82906149]
["bitfinex-derivatives","BTCF0:USTF0",1759702833863,0.52714,123080.0,123070.0,2.9016996]
["bitfinex-derivatives","BTCF0:USTF0",1759702834561,0.52714,123080.0,123070.0,2.82906149]
["bitfinex-derivatives","BTCF0:USTF0",1759702834861,0.52714,123080.0,123070.0,2.9016996]
["bitfinex-derivatives","BTCF0:USTF0",1759702835861,0.52714,123080.0,123070.0,2.82906149]
["bitfinex-derivatives","BTCF0:USTF0",1759702837865,0.52714,123080.0,123070.0,2.9016996]
["bitfinex-derivatives","BTCF0:USTF0",1759702843067,0.52714,123080.0,123070.0,2.82906149]
["bitfinex-derivatives","BTCF0:USTF0",1759702849571,0.52714,123080.0,123070.0,3.45723558]
["bitfinex-derivatives","BTCF0:USTF0",1759702849770,0.03518,123090.0,123080.0,0.0812235]
["bitfinex-derivatives","BTCF0:USTF0",1759702849969,0.57914246,123090.0,123080.0,0.61020979]
["bitfinex-derivatives","BTCF0:USTF0",1759702850271,0.57914246,123090.0,123080.0,0.61108979]
["bitfinex-derivatives","BTCF0:USTF0",1759702850668,0.57914246,123090.0,123080.0,0.61100765]
["bitfinex-derivatives","BTCF0:USTF0",1759702850870,0.58114246,123090.0,123080.0,0.64600765]
["bitfinex-derivatives","BTCF0:USTF0",1759702851266,0.58114246,123090.0,123080.0,0.64900765]
["bitfinex-derivatives","BTCF0:USTF0",1759702856667,0.03514,123110.0,123100.0,0.0812103]
["bitfinex-derivatives","BTCF0:USTF0",1759702856668,0.02429711,123110.0,123100.0,0.0812103]
["bitfinex-derivatives","BTCF0:USTF0",1759702856868,0.0316,123120.0,123110.0,0.11302676]
["bitfinex-derivatives","BTCF0:USTF0",1759702857071,0.5416,123120.0,123110.0,0.39919796]
["bitfinex-derivatives","BTCF0:USTF0",1759702858579,0.5426,123120.0,123110.0,0.42819796]
["bitfinex-derivatives","BTCF0:USTF0",1759702858877,0.51104,123120.0,123110.0,0.50634277]
["bitfinex-derivatives","BTCF0:USTF0",1759702859176,0.51104,123120.0,123110.0,0.90722277]
["bitfinex-derivatives","BTCF0:USTF0",1759702860276,0.51204,123120.0,123110.0,1.13939686]
["bitfinex-derivatives","BTCF0:USTF0",1759702860478,0.51204,123120.0,123110.0,0.91222277]
["bitfinex-derivatives","BTCF0:USTF0",1759702861375,0.5436,123120.0,123110.0,0.91222277]
["bitfinex-derivatives","BTCF0:USTF0",1759702861581,0.5436,123120.0,123110.0,3.29370277]
["bitfinex-derivatives","BTCF0:USTF0",1759702861769,0.5436,123120.0,123110.0,0.91222277]
["bitfinex-derivatives","BTCF0:USTF0",1759702862077,0.5436,123120.0,123110.0,3.29370277]
["bitfinex-derivatives","BTCF0:USTF0",1759702862576,0.51204,123120.0,123110.0,3.2211468]
["bitfinex-derivatives","BTCF0:USTF0",1759702862777,0.38262,123120.0,123110.0,3.44932089]
["bitfinex-derivatives","BTCF0:USTF0",1759702863077,0.552,123120.0,123110.0,3.50716095]
["bitfinex-derivatives","BTCF0:USTF0",1759702863578,0.58356,123120.0,123110.0,3.50716095]
["bitfinex-derivatives","BTCF0:USTF0",1759702863779,0.58356,123120.0,123110.0,3.44932089]
["bitfinex-derivatives","BTCF0:USTF0",1759702864078,0.58356,123120.0,123110.0,3.50714077]
["bitfinex-derivatives","BTCF0:USTF0",1759702864377,0.58356,123120.0,123110.0,3.44932089]
["bitfinex-derivatives","BTCF0:USTF0",1759702865779,0.58356,123120.0,123110.0,3.50710845]
["bitfinex-derivatives","BTCF0:USTF0",1759702865978,0.03156,123130.0,123120.0,0.0811971]
["bitfinex-derivatives","BTCF0:USTF0",1759702866178,0.62156,123130.0,123120.0,0.59532845]
["bitfinex-derivatives","BTCF0:USTF0",1759702866381,0.62156,123130.0,123120.0,0.59620845]
["bitfinex-derivatives","BTCF0:USTF0",1759702867380,0.62156,123130.0,123120.0,0.60120845]
["bitfinex-derivatives","BTCF0:USTF0",1759702868778,0.62156,123130.0,123120.0,1.00120845]
["bitfinex-derivatives","BTCF0:USTF0",1759702868984,0.01146199,123140.0,123130.0,0.11301356]
["bitfinex-derivatives","BTCF0:USTF0",1759702869286,0.52146199,123140.0,123130.0,1.41715271]
["bitfinex-derivatives","BTCF0:USTF0",1759702869477,0.52146199,123140.0,123130.0,1.41811271]
["bitfinex-derivatives","BTCF0:USTF0",1759702870085,0.52146199,123140.0,123130.0,1.41911271]
["bitfinex-derivatives","BTCF0:USTF0",1759702870284,0.52146199,123140.0,123130.0,1.3683903]
["bitfinex-derivatives","BTCF0:USTF0",1759702870982,0.51,123140.0,123130.0,1.82611271]
["bitfinex-derivatives","BTCF0:USTF0",1759702871383,0.51,123140.0,123130.0,1.81911271]
["bitfinex-derivatives","BTCF0:USTF0",1759702871586,0.48113815,123140.0,123130.0,1.82811271]
["bitfinex-derivatives","BTCF0:USTF0",1759702872587,0.03156,123150.0,123140.0,0.0811839]
["bitfinex-derivatives","BTCF0:USTF0",1759702872775,0.57156,123150.0,123140.0,0.59388064]
["bitfinex-derivatives","BTCF0:USTF0",1759702872976,0.57156,123150.0,123140.0,0.59476064]
["bitfinex-derivatives","BTCF0:USTF0",1759702873385,0.57156,123150.0,123140.0,0.60293485]
["bitfinex-derivatives","BTCF0:USTF0",1759702873985,0.57156,123150.0,123140.0,0.60993485]
["bitfinex-derivatives","BTCF0:USTF0",1759702873986,0.54,123150.0,123140.0,0.60993485]
["bitfinex-derivatives","BTCF0:USTF0",1759702874183,0.03156,123160.0,123150.0,0.11300036]
["bitfinex-derivatives","BTCF0:USTF0",1759702874380,0.64156,123160.0,123150.0,1.3596571]
["bitfinex-derivatives","BTCF0:USTF0",1759702874576,0.64156,123160.0,123150.0,1.3605371]
["bitfinex-derivatives","BTCF0:USTF0",1759702875386,0.64156,123160.0,123150.0,1.42624518]
["bitfinex-derivatives","BTCF0:USTF0",1759702875887,0.64256,123160.0,123150.0,1.42624518]
["bitfinex-derivatives","BTCF0:USTF0",1759702876587,0.64256,123160.0,123150.0,1.43124518]
["bitfinex-derivatives","BTCF0:USTF0",1759702876789,0.64256,123160.0,123150.0,0.69728518]
["bitfinex-derivatives","BTCF0:USTF0",1759702877378,0.64256,123160.0,123150.0,3.07836518]
["bitfinex-derivatives","BTCF0:USTF0",1759702877581,0.611,123160.0,123150.0,3.07836518]
["bitfinex-derivatives","BTCF0:USTF0",1759702878388,0.6437,123160.0,123150.0,3.07836518]
["bitfinex-derivatives","BTCF0:USTF0",1759702879886,0.6437,123160.0,123150.0,3.47816518]
["bitfinex-derivatives","BTCF0:USTF0",1759702880191,0.6427,123160.0,123150.0,3.47316518]
["bitfinex-derivatives","BTCF0:USTF0",1759702880890,0.6427,123160.0,123150.0,1.09228518]
["bitfinex-derivatives","BTCF0:USTF0",1759702881189,0.6427,123160.0,123150.0,3.47320518]
["bitfinex-derivatives","BTCF0:USTF0",1759702881490,0.6427,123160.0,123150.0,3.48620518]
["bitfinex-derivatives","BTCF0:USTF0",1759702881891,0.6427,123160.0,123150.0,3.48920518]
["bitfinex-derivatives","BTCF0:USTF0",1759702882592,0.6427,123160.0,123150.0,3.48620518]
["bitfinex-derivatives","BTCF0:USTF0",1759702882794,0.6427,123160.0,123150.0,3.49020518]
["bitfinex-derivatives","BTCF0:USTF0",1759702883493,0.6427,123160.0,123150.0,3.49220518]
["bitfinex-derivatives","BTCF0:USTF0",1759702885295,0.6427,123160.0,123150.0,3.49200518]
["bitfinex-derivatives","BTCF0:USTF0",1759702888299,0.58142,123160.0,123150.0,3.49200518]
["bitfinex-derivatives","BTCF0:USTF0",1759702888798,0.58142,123160.0,123150.0,1.11128518]
["bitfinex-derivatives","BTCF0:USTF0",1759702889002,0.58142,123160.0,123150.0,3.49180518]
["bitfinex-derivatives","BTCF0:USTF0",1759702889598,0.03156,123170.0,123160.0,0.0811707]
["bitfinex-derivatives","BTCF0:USTF0",1759702889904,0.12156,123170.0,123160.0,0.59386744]
["bitfinex-derivatives","BTCF0:USTF0",1759702890099,0.52156,123170.0,123160.0,0.59474744]
["bitfinex-derivatives","BTCF0:USTF0",1759702891102,0.52156,123170.0,123160.0,0.35339907]
["bitfinex-derivatives","BTCF0:USTF0",1759702891301,0.52156,123170.0,123160.0,0.35251907]
["bitfinex-derivatives","BTCF0:USTF0",1759702891904,0.52156,123170.0,123160.0,0.35651907]
["bitfinex-derivatives","BTCF0:USTF0",1759702892404,0.52156,123170.0,123160.0,2.73687907]
["bitfinex-derivatives","BTCF0:USTF0",1759702892605,0.52156,123170.0,123160.0,2.73775907]
["bitfinex-derivatives","BTCF0:USTF0",1759702892801,0.52156,123170.0,123160.0,0.35739907]
["bitfinex-derivatives","BTCF0:USTF0",1759702892998,0.52156,123170.0,123160.0,2.73679907]
["bitfinex-derivatives","BTCF0:USTF0",1759702893295,0.52156,123170.0,123160.0,2.73767907]
["bitfinex-derivatives","BTCF0:USTF0",1759702896204,0.57415,123170.0,123160.0,2.73751907]
["bitfinex-derivatives","BTCF0:USTF0",1759702896404,0.57415,123170.0,123160.0,0.35739907]
["bitfinex-derivatives","BTCF0:USTF0",1759702896605,0.57415,123170.0,123160.0,2.73663907]
["bitfinex-derivatives","BTCF0:USTF0",1759702896805,0.57415,123170.0,123160.0,2.73751907]
["bitfinex-derivatives","BTCF0:USTF0",1759702897104,0.52156,123170.0,123160.0,2.73751907]
["bitfinex-derivatives","BTCF0:USTF0",1759702901706,0.52156,123170.0,123160.0,2.79524148]
["bitfinex-derivatives","BTCF0:USTF0",1759702903712,0.52156,123170.0,123160.0,2.73751907]
["bitfinex-derivatives","BTCF0:USTF0",1759702906205,0.52156,123170.0,123160.0,3.05158985]
["bitfinex-derivatives","BTCF0:USTF0",1759702906410,0.0327,123190.0,123170.0,0.0811642]
["bitfinex-derivatives","BTCF0:USTF0",1759702906606,0.35,123190.0,123180.0,1.3851078]
["bitfinex-derivatives","BTCF0:USTF0",1759702906917,0.08599,123200.0,123190.0,0.11297406]
["bitfinex-derivatives","BTCF0:USTF0",1759702907112,0.68599,123200.0,123190.0,0.36932243]
["bitfinex-derivatives","BTCF0:USTF0",1759702908015,0.6327,123200.0,123190.0,0.36932243]
["bitfinex-derivatives","BTCF0:USTF0",1759702908515,0.6327,123200.0,123190.0,0.37032243]
["bitfinex-derivatives","BTCF0:USTF0",1759702909615,0.6327,123200.0,123190.0,0.37932243]
["bitfinex-derivatives","BTCF0:USTF0",1759702910813,0.6327,123200.0,123190.0,0.44523646]
["bitfinex-derivatives","BTCF0:USTF0",1759702911009,0.6327,123200.0,123190.0,0.44611646]
["bitfinex-derivatives","BTCF0:USTF0",1759702912017,0.6327,123200.0,123190.0,0.50400992]
["bitfinex-derivatives","BTCF0:USTF0",1759702912815,0.6327,123200.0,123190.0,0.76035829]
["bitfinex-derivatives","BTCF0:USTF0",1759702913121,0.6327,123200.0,123190.0,0.50400992]
["bitfinex-derivatives","BTCF0:USTF0",1759702913328,0.6327,123200.0,123190.0,0.76035829]
["bitfinex-derivatives","BTCF0:USTF0",1759702915429,0.03309,123210.0,123200.0,0.0811444]
["bitfinex-derivatives","BTCF0:USTF0",1759702915729,0.57309,123210.0,123200.0,1.3850946]
["bitfinex-derivatives","BTCF0:USTF0",1759702916127,0.57309,123210.0,123200.0,1.3859746]
["bitfinex-derivatives","BTCF0:USTF0",1759702917129,0.42813,123210.0,123200.0,1.7859746]
["bitfinex-derivatives","BTCF0:USTF0",1759702917329,0.42813,123210.0,123200.0,1.73508114]
["bitfinex-derivatives","BTCF0:USTF0",1759702917526,0.03309,123220.0,123210.0,0.11296086]
["bitfinex-derivatives","BTCF0:USTF0",1759702917830,0.54309,123220.0,123210.0,0.68336937]
["bitfinex-derivatives","BTCF0:USTF0",1759702918030,0.54309,123220.0,123210.0,0.68428937]
["bitfinex-derivatives","BTCF0:USTF0",1759702918630,0.59638,123220.0,123210.0,3.06456937]
["bitfinex-derivatives","BTCF0:USTF0",1759702919032,0.54309,123220.0,123210.0,3.06456937]
["bitfinex-derivatives","BTCF0:USTF0",1759702919532,0.54309,123220.0,123210.0,3.07556937]
["bitfinex-derivatives","BTCF0:USTF0",1759702920229,0.54309,123220.0,123210.0,3.07756937]
["bitfinex-derivatives","BTCF0:USTF0",1759702921229,0.54309,123220.0,123210.0,0.6395776]
["bitfinex-derivatives","BTCF0:USTF0",1759702921428,0.59638,123220.0,123210.0,2.76326923]
["bitfinex-derivatives","BTCF0:USTF0",1759702922128,0.59638,123220.0,123210.0,3.0196176]
["bitfinex-derivatives","BTCF0:USTF0",1759702922534,0.59638,123220.0,123210.0,0.6395776]
["bitfinex-derivatives","BTCF0:USTF0",1759702922729,0.59638,123220.0,123210.0,3.0196976]
["bitfinex-derivatives","BTCF0:USTF0",1759702922924,0.59638,123220.0,123210.0,0.6395776]
["bitfinex-derivatives","BTCF0:USTF0",1759702923233,0.59638,123220.0,123210.0,3.0196176]
["bitfinex-derivatives","BTCF0:USTF0",1759702924429,1.25272837,123220.0,123210.0,0.04574306]
["bitfinex-derivatives","BTCF0:USTF0",1759702924635,1.25272837,123220.0,123210.0,1.65924]
["bitfinex-derivatives","BTCF0:USTF0",1759702924836,1.25272837,123220.0,123210.0,1.9614]
["bitfinex-derivatives","BTCF0:USTF0",1759702925535,1.25272837,123220.0,123210.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759702925735,1.25272837,123220.0,123210.0,2.18636]
["bitfinex-derivatives","BTCF0:USTF0",1759702925936,1.25272837,123220.0,123210.0,2.18724]
["bitfinex-derivatives","BTCF0:USTF0",1759702926331,1.25272837,123220.0,123210.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759702926538,1.25272837,123220.0,123210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759702926735,1.25272837,123220.0,123210.0,2.17796]
["bitfinex-derivatives","BTCF0:USTF0",1759702926936,1.25272837,123220.0,123210.0,2.17884]
["bitfinex-derivatives","BTCF0:USTF0",1759702927133,1.25272837,123220.0,123210.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759702927337,1.50907674,123220.0,123210.0,1.48766]
["bitfinex-derivatives","BTCF0:USTF0",1759702927538,1.50907674,123220.0,123210.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759702927739,0.08638,123200.0,123190.0,0.4034081]
["bitfinex-derivatives","BTCF0:USTF0",1759702928038,0.95272837,123200.0,123190.0,2.50209403]
["bitfinex-derivatives","BTCF0:USTF0",1759702928231,1.35272837,123200.0,123190.0,0.4599934]
["bitfinex-derivatives","BTCF0:USTF0",1759702928635,1.35272837,123200.0,123190.0,2.8091934]
["bitfinex-derivatives","BTCF0:USTF0",1759702929041,1.09638,123200.0,123190.0,2.56784503]
["bitfinex-derivatives","BTCF0:USTF0",1759702929540,1.09638,123200.0,123190.0,2.57084503]
["bitfinex-derivatives","BTCF0:USTF0",1759702930641,1.32418909,123200.0,123190.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759702930843,1.32418909,123200.0,123190.0,2.11328]
["bitfinex-derivatives","BTCF0:USTF0",1759702931043,1.32418909,123200.0,123190.0,2.11416]
["bitfinex-derivatives","BTCF0:USTF0",1759702931242,1.32418909,123200.0,123190.0,2.22713406]
["bitfinex-derivatives","BTCF0:USTF0",1759702931441,1.32418909,123200.0,123190.0,2.51257406]
["bitfinex-derivatives","BTCF0:USTF0",1759702932243,1.32418909,123200.0,123190.0,2.49757406]
["bitfinex-derivatives","BTCF0:USTF0",1759702932640,1.32418909,123200.0,123190.0,0.11385406]
["bitfinex-derivatives","BTCF0:USTF0",1759702932840,1.32418909,123200.0,123190.0,2.26285406]
["bitfinex-derivatives","BTCF0:USTF0",1759702933040,1.32418909,123200.0,123190.0,2.26377406]
["bitfinex-derivatives","BTCF0:USTF0",1759702934147,1.32418909,123200.0,123190.0,2.18262306]
["bitfinex-derivatives","BTCF0:USTF0",1759702936941,1.32418909,123200.0,123190.0,0.08728306]
["bitfinex-derivatives","BTCF0:USTF0",1759702937145,1.32418909,123200.0,123190.0,2.33356306]
["bitfinex-derivatives","BTCF0:USTF0",1759702937443,1.32418909,123200.0,123190.0,2.33444306]
["bitfinex-derivatives","BTCF0:USTF0",1759702938440,1.09638,123200.0,123190.0,2.45031406]
["bitfinex-derivatives","BTCF0:USTF0",1759702938646,0.66329,123200.0,123190.0,2.67812315]
["bitfinex-derivatives","BTCF0:USTF0",1759702940447,0.66329,123200.0,123190.0,2.74164847]
["bitfinex-derivatives","BTCF0:USTF0",1759702942151,0.66329,123200.0,123190.0,2.51383938]
["bitfinex-derivatives","BTCF0:USTF0",1759702943952,0.61,123200.0,123190.0,2.74164847]
["bitfinex-derivatives","BTCF0:USTF0",1759702944250,0.61,123200.0,123190.0,3.14164847]
["bitfinex-derivatives","BTCF0:USTF0",1759702945453,0.61,123200.0,123190.0,3.14364847]
["bitfinex-derivatives","BTCF0:USTF0",1759702946552,0.61,123200.0,123190.0,3.14464847]
["bitfinex-derivatives","BTCF0:USTF0",1759702947154,0.61,123200.0,123190.0,2.91683938]
["bitfinex-derivatives","BTCF0:USTF0",1759702947350,0.61,123200.0,123190.0,3.14464847]
["bitfinex-derivatives","BTCF0:USTF0",1759702947950,0.61,123200.0,123190.0,0.89744847]
["bitfinex-derivatives","BTCF0:USTF0",1759702948155,0.66782,123200.0,123190.0,2.87856847]
["bitfinex-derivatives","BTCF0:USTF0",1759702951356,0.61,123200.0,123190.0,2.87856847]
["bitfinex-derivatives","BTCF0:USTF0",1759702953258,0.61,123200.0,123190.0,2.93628024]
["bitfinex-derivatives","BTCF0:USTF0",1759702954159,0.66706,123200.0,123190.0,2.93648024]
["bitfinex-derivatives","BTCF0:USTF0",1759702955261,0.7014,123200.0,123190.0,0.24620015]
["bitfinex-derivatives","BTCF0:USTF0",1759702955562,0.7014,123200.0,123190.0,2.62644015]
["bitfinex-derivatives","BTCF0:USTF0",1759702955760,0.7014,123200.0,123190.0,2.70851115]
["bitfinex-derivatives","BTCF0:USTF0",1759702955959,0.61,123200.0,123190.0,2.93632024]
["bitfinex-derivatives","BTCF0:USTF0",1759702958861,0.61,123200.0,123190.0,2.87860847]
["bitfinex-derivatives","BTCF0:USTF0",1759702960854,0.61,123200.0,123190.0,2.93641869]
["bitfinex-derivatives","BTCF0:USTF0",1759702965170,0.66481,123200.0,123190.0,0.55529869]
["bitfinex-derivatives","BTCF0:USTF0",1759702965370,0.66481,123200.0,123190.0,2.93633869]
["bitfinex-derivatives","BTCF0:USTF0",1759702970674,0.66481,123200.0,123190.0,2.87852847]
["bitfinex-derivatives","BTCF0:USTF0",1759702971476,0.66481,123200.0,123190.0,0.49748847]
["bitfinex-derivatives","BTCF0:USTF0",1759702971776,0.66481,123200.0,123190.0,2.87832847]
["bitfinex-derivatives","BTCF0:USTF0",1759702976679,0.66481,123200.0,123190.0,0.49748847]
["bitfinex-derivatives","BTCF0:USTF0",1759702976876,0.66481,123200.0,123190.0,2.87812847]
["bitfinex-derivatives","BTCF0:USTF0",1759702978674,0.66481,123200.0,123190.0,0.41633747]
["bitfinex-derivatives","BTCF0:USTF0",1759702978878,0.92556909,123200.0,123190.0,2.70715949]
["bitfinex-derivatives","BTCF0:USTF0",1759702979079,0.92556909,123200.0,123190.0,2.70811949]
["bitfinex-derivatives","BTCF0:USTF0",1759702979481,0.69776,123200.0,123190.0,2.70811949]
["bitfinex-derivatives","BTCF0:USTF0",1759702980174,0.69776,123200.0,123190.0,2.65027938]
["bitfinex-derivatives","BTCF0:USTF0",1759702980879,0.69776,123200.0,123190.0,2.65031938]
["bitfinex-derivatives","BTCF0:USTF0",1759702981485,0.69776,123200.0,123190.0,0.26971938]
["bitfinex-derivatives","BTCF0:USTF0",1759702981685,0.69776,123200.0,123190.0,2.64935938]
["bitfinex-derivatives","BTCF0:USTF0",1759702981887,0.69776,123200.0,123190.0,2.65023938]
["bitfinex-derivatives","BTCF0:USTF0",1759702982084,0.69776,123200.0,123190.0,0.26963938]
["bitfinex-derivatives","BTCF0:USTF0",1759702982380,0.69776,123200.0,123190.0,1.91515938]
["bitfinex-derivatives","BTCF0:USTF0",1759702982584,0.69776,123200.0,123190.0,2.65019938]
["bitfinex-derivatives","BTCF0:USTF0",1759702984375,0.69776,123200.0,123190.0,2.65015938]
["bitfinex-derivatives","BTCF0:USTF0",1759702984581,0.66481,123200.0,123190.0,2.65015938]
["bitfinex-derivatives","BTCF0:USTF0",1759702984883,0.66481,123200.0,123190.0,2.87796847]
["bitfinex-derivatives","BTCF0:USTF0",1759702985587,0.61,123200.0,123190.0,2.87796847]
["bitfinex-derivatives","BTCF0:USTF0",1759702991187,0.61,123200.0,123190.0,2.90635094]
["bitfinex-derivatives","BTCF0:USTF0",1759702996589,0.61,123200.0,123190.0,3.5625425]
["bitfinex-derivatives","BTCF0:USTF0",1759702996788,0.61,123200.0,123190.0,3.36419105]
["bitfinex-derivatives","BTCF0:USTF0",1759702998083,0.08981,123240.0,123230.0,0.16681766]
["bitfinex-derivatives","BTCF0:USTF0",1759702998288,0.56892793,123240.0,123230.0,1.15708922]
["bitfinex-derivatives","BTCF0:USTF0",1759702998485,0.56892793,123240.0,123230.0,1.15796922]
["bitfinex-derivatives","BTCF0:USTF0",1759702999186,0.57092793,123240.0,123230.0,1.15796922]
["bitfinex-derivatives","BTCF0:USTF0",1759703000290,0.82711949,123240.0,123230.0,1.15796922]
["bitfinex-derivatives","BTCF0:USTF0",1759703000491,0.57092793,123240.0,123230.0,1.15796922]
["bitfinex-derivatives","BTCF0:USTF0",1759703000792,0.80800156,123240.0,123230.0,1.15796922]
["bitfinex-derivatives","BTCF0:USTF0",1759703001093,0.80800156,123240.0,123230.0,1.16610359]
["bitfinex-derivatives","BTCF0:USTF0",1759703001290,0.80800156,123240.0,123230.0,1.23038687]
["bitfinex-derivatives","BTCF0:USTF0",1759703005286,1.20800156,123240.0,123230.0,0.08657306]
["bitfinex-derivatives","BTCF0:USTF0",1759703005492,0.0897,123230.0,123220.0,0.1349987]
["bitfinex-derivatives","BTCF0:USTF0",1759703005692,0.85589156,123230.0,123220.0,2.00680407]
["bitfinex-derivatives","BTCF0:USTF0",1759703005891,0.85589156,123230.0,123220.0,2.52428407]
["bitfinex-derivatives","BTCF0:USTF0",1759703006593,0.85789156,123230.0,123220.0,2.52428407]
["bitfinex-derivatives","BTCF0:USTF0",1759703008794,0.85789156,123230.0,123220.0,2.55610713]
["bitfinex-derivatives","BTCF0:USTF0",1759703009598,0.85789156,123230.0,123220.0,2.81229869]
["bitfinex-derivatives","BTCF0:USTF0",1759703010495,0.85789156,123230.0,123220.0,2.55610713]
["bitfinex-derivatives","BTCF0:USTF0",1759703011202,0.2764468,123230.0,123220.0,3.23743119]
["bitfinex-derivatives","BTCF0:USTF0",1759703011396,0.04108547,123280.0,123250.0,0.0811115]
["bitfinex-derivatives","BTCF0:USTF0",1759703011397,0.03284,123270.0,123250.0,0.0811115]
["bitfinex-derivatives","BTCF0:USTF0",1759703011693,0.03284,123280.0,123270.0,0.0810983]
["bitfinex-derivatives","BTCF0:USTF0",1759703011894,0.54284,123280.0,123270.0,2.23964142]
["bitfinex-derivatives","BTCF0:USTF0",1759703012099,0.54284,123280.0,123270.0,2.64052142]
["bitfinex-derivatives","BTCF0:USTF0",1759703012999,0.54284,123280.0,123270.0,2.39458741]
["bitfinex-derivatives","BTCF0:USTF0",1759703014099,0.54284,123280.0,123270.0,2.45793514]
["bitfinex-derivatives","BTCF0:USTF0",1759703014300,0.54284,123280.0,123270.0,2.47793514]
["bitfinex-derivatives","BTCF0:USTF0",1759703014598,0.54284,123280.0,123270.0,2.48893514]
["bitfinex-derivatives","BTCF0:USTF0",1759703015896,0.54284,123280.0,123270.0,2.53188687]
["bitfinex-derivatives","BTCF0:USTF0",1759703016400,0.03284,123290.0,123270.0,2.53188687]
["bitfinex-derivatives","BTCF0:USTF0",1759703016698,0.54284,123290.0,123280.0,1.08714081]
["bitfinex-derivatives","BTCF0:USTF0",1759703016892,0.54284,123290.0,123280.0,1.08802081]
["bitfinex-derivatives","BTCF0:USTF0",1759703017094,0.54284,123290.0,123280.0,1.11984387]
["bitfinex-derivatives","BTCF0:USTF0",1759703017292,0.03429937,123310.0,123290.0,0.0810852]
["bitfinex-derivatives","BTCF0:USTF0",1759703017498,0.38667,123310.0,123300.0,2.76455077]
["bitfinex-derivatives","BTCF0:USTF0",1759703017697,0.59667,123310.0,123300.0,2.76543077]
["bitfinex-derivatives","BTCF0:USTF0",1759703018294,0.5438,123310.0,123300.0,2.76543077]
["bitfinex-derivatives","BTCF0:USTF0",1759703019095,0.5438,123310.0,123300.0,2.76943077]
["bitfinex-derivatives","BTCF0:USTF0",1759703020601,0.5438,123310.0,123300.0,2.77749419]
["bitfinex-derivatives","BTCF0:USTF0",1759703024004,0.54384,123310.0,123300.0,2.77749419]
["bitfinex-derivatives","BTCF0:USTF0",1759703024802,0.59671,123310.0,123300.0,0.39229419]
["bitfinex-derivatives","BTCF0:USTF0",1759703024998,0.59671,123310.0,123300.0,0.39141419]
["bitfinex-derivatives","BTCF0:USTF0",1759703025203,0.59671,123310.0,123300.0,2.64073419]
["bitfinex-derivatives","BTCF0:USTF0",1759703025403,0.59671,123310.0,123300.0,0.39233419]
["bitfinex-derivatives","BTCF0:USTF0",1759703025605,0.59671,123310.0,123300.0,2.37508508]
["bitfinex-derivatives","BTCF0:USTF0",1759703025899,0.59671,123310.0,123300.0,0.39229419]
["bitfinex-derivatives","BTCF0:USTF0",1759703026103,0.59671,123310.0,123300.0,2.77533419]
["bitfinex-derivatives","BTCF0:USTF0",1759703026302,0.59671,123310.0,123300.0,0.39229419]
["bitfinex-derivatives","BTCF0:USTF0",1759703026602,0.59671,123310.0,123300.0,2.77525419]
["bitfinex-derivatives","BTCF0:USTF0",1759703026803,0.59671,123310.0,123300.0,2.77613419]
["bitfinex-derivatives","BTCF0:USTF0",1759703027397,0.59671,123310.0,123300.0,0.39233419]
["bitfinex-derivatives","BTCF0:USTF0",1759703027600,0.59671,123310.0,123300.0,2.77517419]
["bitfinex-derivatives","BTCF0:USTF0",1759703027800,0.59671,123310.0,123300.0,2.77601419]
["bitfinex-derivatives","BTCF0:USTF0",1759703029405,0.59671,123310.0,123300.0,0.39233419]
["bitfinex-derivatives","BTCF0:USTF0",1759703029703,0.59942,123310.0,123300.0,0.39141419]
["bitfinex-derivatives","BTCF0:USTF0",1759703029905,0.59942,123310.0,123300.0,2.71033419]
["bitfinex-derivatives","BTCF0:USTF0",1759703030105,0.59942,123310.0,123300.0,2.71121419]
["bitfinex-derivatives","BTCF0:USTF0",1759703030307,0.59942,123310.0,123300.0,2.77577419]
["bitfinex-derivatives","BTCF0:USTF0",1759703033103,0.59942,123310.0,123300.0,3.02078392]
["bitfinex-derivatives","BTCF0:USTF0",1759703033505,0.59942,123310.0,123300.0,3.0325915]
["bitfinex-derivatives","BTCF0:USTF0",1759703034407,0.59942,123310.0,123300.0,3.06116226]
["bitfinex-derivatives","BTCF0:USTF0",1759703036001,1.25514942,123310.0,123300.0,1.76755278]
["bitfinex-derivatives","BTCF0:USTF0",1759703036307,1.25514942,123310.0,123300.0,2.73283144]
["bitfinex-derivatives","BTCF0:USTF0",1759703036507,1.25514942,123310.0,123300.0,2.65179284]
["bitfinex-derivatives","BTCF0:USTF0",1759703036801,1.25514942,123310.0,123300.0,2.39606342]
["bitfinex-derivatives","BTCF0:USTF0",1759703037010,1.25514942,123310.0,123300.0,2.65179284]
["bitfinex-derivatives","BTCF0:USTF0",1759703037208,1.25514942,123310.0,123300.0,2.39606342]
["bitfinex-derivatives","BTCF0:USTF0",1759703037407,1.25514942,123310.0,123300.0,2.65179284]
["bitfinex-derivatives","BTCF0:USTF0",1759703037604,1.25514942,123310.0,123300.0,2.39602342]
["bitfinex-derivatives","BTCF0:USTF0",1759703038010,1.25514942,123310.0,123300.0,2.65175284]
["bitfinex-derivatives","BTCF0:USTF0",1759703038213,0.99942,123310.0,123300.0,2.73283144]
["bitfinex-derivatives","BTCF0:USTF0",1759703038414,1.25514942,123310.0,123300.0,2.73283144]
["bitfinex-derivatives","BTCF0:USTF0",1759703039113,1.25514942,123310.0,123300.0,2.7614022]
["bitfinex-derivatives","BTCF0:USTF0",1759703040216,1.25514942,123310.0,123300.0,2.80435393]
["bitfinex-derivatives","BTCF0:USTF0",1759703041118,1.25514942,123310.0,123300.0,2.73283144]
["bitfinex-derivatives","BTCF0:USTF0",1759703041311,1.25514942,123310.0,123300.0,0.3815745]
["bitfinex-derivatives","BTCF0:USTF0",1759703041506,1.25514942,123310.0,123300.0,2.7636145]
["bitfinex-derivatives","BTCF0:USTF0",1759703041712,1.25514942,123310.0,123300.0,2.7644945]
["bitfinex-derivatives","BTCF0:USTF0",1759703042411,1.25514942,123310.0,123300.0,2.82233461]
["bitfinex-derivatives","BTCF0:USTF0",1759703042912,0.99942,123310.0,123300.0,2.82233461]
["bitfinex-derivatives","BTCF0:USTF0",1759703045720,0.99942,123310.0,123300.0,2.7644945]
["bitfinex-derivatives","BTCF0:USTF0",1759703046110,0.99942,123310.0,123300.0,2.82233461]
["bitfinex-derivatives","BTCF0:USTF0",1759703046820,0.99942,123310.0,123300.0,0.07078353]
["bitfinex-derivatives","BTCF0:USTF0",1759703047019,1.51087884,123310.0,123300.0,1.67783976]
["bitfinex-derivatives","BTCF0:USTF0",1759703047216,1.51087884,123310.0,123300.0,0.03371976]
["bitfinex-derivatives","BTCF0:USTF0",1759703047516,1.51087884,123310.0,123300.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759703047719,1.51087884,123310.0,123300.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759703047917,1.51087884,123310.0,123300.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759703048123,1.51087884,123310.0,123300.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1759703048421,1.51087884,123310.0,123300.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1759703049323,1.25514942,123310.0,123300.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759703049525,1.25514942,123310.0,123300.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759703049822,1.25514942,123310.0,123300.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759703050023,1.25510942,123310.0,123300.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759703050326,1.25514942,123310.0,123300.0,0.8196386]
["bitfinex-derivatives","BTCF0:USTF0",1759703051024,1.22688116,123310.0,123300.0,0.8196386]
["bitfinex-derivatives","BTCF0:USTF0",1759703053928,1.22692116,123310.0,123300.0,0.8196386]
["bitfinex-derivatives","BTCF0:USTF0",1759703054130,1.22692116,123310.0,123300.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759703055332,1.22692116,123310.0,123300.0,0.8288386]
["bitfinex-derivatives","BTCF0:USTF0",1759703056132,1.22692116,123310.0,123300.0,0.8196386]
["bitfinex-derivatives","BTCF0:USTF0",1759703056436,1.22692116,123310.0,123300.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759703056639,1.22692116,123310.0,123300.0,0.8257486]
["bitfinex-derivatives","BTCF0:USTF0",1759703056832,0.59946,123310.0,123300.0,0.8257486]
["bitfinex-derivatives","BTCF0:USTF0",1759703057438,0.59946,123310.0,123300.0,0.85458836]
["bitfinex-derivatives","BTCF0:USTF0",1759703057938,0.59942,123310.0,123300.0,0.85458836]
["bitfinex-derivatives","BTCF0:USTF0",1759703058939,0.59946,123310.0,123300.0,0.85458836]
["bitfinex-derivatives","BTCF0:USTF0",1759703059238,0.59946,123310.0,123300.0,0.89783686]
["bitfinex-derivatives","BTCF0:USTF0",1759703063135,0.59946,123310.0,123300.0,0.8689971]
["bitfinex-derivatives","BTCF0:USTF0",1759703071347,0.59746,123310.0,123300.0,0.8689971]
["bitfinex-derivatives","BTCF0:USTF0",1759703072145,0.59746,123310.0,123300.0,0.8257486]
["bitfinex-derivatives","BTCF0:USTF0",1759703072936,0.51004,123310.0,123300.0,1.45320976]
["bitfinex-derivatives","BTCF0:USTF0",1759703073445,0.51004,123310.0,123300.0,1.51104987]
["bitfinex-derivatives","BTCF0:USTF0",1759703074251,0.51004,123310.0,123300.0,1.51082071]
["bitfinex-derivatives","BTCF0:USTF0",1759703074444,0.51004,123310.0,123300.0,1.45320976]
["bitfinex-derivatives","BTCF0:USTF0",1759703075546,0.51004,123310.0,123300.0,1.51080413]
["bitfinex-derivatives","BTCF0:USTF0",1759703075748,0.51004,123310.0,123300.0,1.45320976]
["bitfinex-derivatives","BTCF0:USTF0",1759703078249,0.51004,123310.0,123300.0,1.48503282]
["bitfinex-derivatives","BTCF0:USTF0",1759703082454,0.51004,123310.0,123300.0,1.08503282]
["bitfinex-derivatives","BTCF0:USTF0",1759703083650,0.51004,123310.0,123300.0,1.20470511]
["bitfinex-derivatives","BTCF0:USTF0",1759703084053,0.51004,123310.0,123300.0,1.27726108]
["bitfinex-derivatives","BTCF0:USTF0",1759703084449,0.51004,123310.0,123300.0,1.20470511]
["bitfinex-derivatives","BTCF0:USTF0",1759703084745,0.51004,123310.0,123300.0,1.27726108]
["bitfinex-derivatives","BTCF0:USTF0",1759703086855,0.51004,123310.0,123300.0,0.53958108]
["bitfinex-derivatives","BTCF0:USTF0",1759703087054,0.59807,123310.0,123300.0,2.92074108]
["bitfinex-derivatives","BTCF0:USTF0",1759703089359,0.59807,123310.0,123300.0,2.92062108]
["bitfinex-derivatives","BTCF0:USTF0",1759703089557,0.59807,123310.0,123300.0,2.92058108]
["bitfinex-derivatives","BTCF0:USTF0",1759703089857,0.59807,123310.0,123300.0,2.92054108]
["bitfinex-derivatives","BTCF0:USTF0",1759703091860,0.59807,123310.0,123300.0,2.84798511]
["bitfinex-derivatives","BTCF0:USTF0",1759703095158,0.59811,123310.0,123300.0,2.84798511]
["bitfinex-derivatives","BTCF0:USTF0",1759703098460,0.59811,123310.0,123300.0,2.92054108]
["bitfinex-derivatives","BTCF0:USTF0",1759703100765,0.54219,123310.0,123300.0,2.92054108]
["bitfinex-derivatives","BTCF0:USTF0",1759703101564,0.54219,123310.0,123300.0,2.84734511]
["bitfinex-derivatives","BTCF0:USTF0",1759703102070,0.51004,123310.0,123300.0,3.34979307]
["bitfinex-derivatives","BTCF0:USTF0",1759703102365,0.30578955,123310.0,123300.0,3.34979307]
["bitfinex-derivatives","BTCF0:USTF0",1759703102563,0.03397,123340.0,123320.0,0.11288846]
["bitfinex-derivatives","BTCF0:USTF0",1759703102771,0.03215,123330.0,123320.0,0.41253232]
["bitfinex-derivatives","BTCF0:USTF0",1759703102960,0.56211,123330.0,123320.0,1.07590962]
["bitfinex-derivatives","BTCF0:USTF0",1759703103158,0.56211,123330.0,123320.0,1.07678962]
["bitfinex-derivatives","BTCF0:USTF0",1759703103868,0.56211,123330.0,123320.0,1.30425078]
["bitfinex-derivatives","BTCF0:USTF0",1759703104570,0.56311,123330.0,123320.0,1.30425078]
["bitfinex-derivatives","BTCF0:USTF0",1759703107273,0.56311,123330.0,123320.0,1.82828052]
["bitfinex-derivatives","BTCF0:USTF0",1759703107571,0.49152921,123330.0,123320.0,1.90046322]
["bitfinex-derivatives","BTCF0:USTF0",1759703107772,0.49152921,123330.0,123320.0,1.96691716]
["bitfinex-derivatives","BTCF0:USTF0",1759703107974,0.52363921,123330.0,123320.0,1.23135716]
["bitfinex-derivatives","BTCF0:USTF0",1759703108172,0.52363921,123330.0,123320.0,3.61139716]
["bitfinex-derivatives","BTCF0:USTF0",1759703108373,0.52363921,123330.0,123320.0,1.23135716]
["bitfinex-derivatives","BTCF0:USTF0",1759703108570,0.52363921,123330.0,123320.0,3.61131716]
["bitfinex-derivatives","BTCF0:USTF0",1759703108874,0.49152921,123330.0,123320.0,3.53913446]
["bitfinex-derivatives","BTCF0:USTF0",1759703109070,0.49152921,123330.0,123320.0,3.61120756]
["bitfinex-derivatives","BTCF0:USTF0",1759703109270,0.45963033,123330.0,123320.0,3.61120756]
["bitfinex-derivatives","BTCF0:USTF0",1759703110069,0.40415033,123330.0,123320.0,1.23124756]
["bitfinex-derivatives","BTCF0:USTF0",1759703110269,0.53311,123330.0,123320.0,3.61116756]
["bitfinex-derivatives","BTCF0:USTF0",1759703110469,0.53311,123330.0,123320.0,3.61112756]
["bitfinex-derivatives","BTCF0:USTF0",1759703111374,0.53311,123330.0,123320.0,1.23124756]
["bitfinex-derivatives","BTCF0:USTF0",1759703111575,0.53311,123330.0,123320.0,3.61108756]
["bitfinex-derivatives","BTCF0:USTF0",1759703113079,0.53311,123330.0,123320.0,3.6673692]
["bitfinex-derivatives","BTCF0:USTF0",1759703114878,0.53311,123330.0,123320.0,1.2875292]
["bitfinex-derivatives","BTCF0:USTF0",1759703115078,0.53311,123330.0,123320.0,3.6670892]
["bitfinex-derivatives","BTCF0:USTF0",1759703115374,0.58907,123330.0,123320.0,0.8875292]
["bitfinex-derivatives","BTCF0:USTF0",1759703115575,0.58907,123330.0,123320.0,2.24462416]
["bitfinex-derivatives","BTCF0:USTF0",1759703115780,0.58907,123330.0,123320.0,2.97962416]
["bitfinex-derivatives","BTCF0:USTF0",1759703115979,0.58907,123330.0,123320.0,3.23522614]
["bitfinex-derivatives","BTCF0:USTF0",1759703116481,0.58907,123330.0,123320.0,0.47607442]
["bitfinex-derivatives","BTCF0:USTF0",1759703116779,0.58907,123330.0,123320.0,2.85559442]
["bitfinex-derivatives","BTCF0:USTF0",1759703116982,0.58907,123330.0,123320.0,3.1111964]
["bitfinex-derivatives","BTCF0:USTF0",1759703117282,0.58907,123330.0,123320.0,0.7316764]
["bitfinex-derivatives","BTCF0:USTF0",1759703117484,0.58907,123330.0,123320.0,3.1111564]
["bitfinex-derivatives","BTCF0:USTF0",1759703117783,0.58907,123330.0,123320.0,3.14297946]
["bitfinex-derivatives","BTCF0:USTF0",1759703118371,0.53315,123330.0,123320.0,3.14297946]
["bitfinex-derivatives","BTCF0:USTF0",1759703118874,0.58907,123330.0,123320.0,2.88729748]
["bitfinex-derivatives","BTCF0:USTF0",1759703119075,0.58907,123330.0,123320.0,2.85543442]
["bitfinex-derivatives","BTCF0:USTF0",1759703119276,0.58907,123330.0,123320.0,3.00791953]
["bitfinex-derivatives","BTCF0:USTF0",1759703120180,0.58907,123330.0,123320.0,0.62855953]
["bitfinex-derivatives","BTCF0:USTF0",1759703120574,0.58907,123330.0,123320.0,3.00783953]
["bitfinex-derivatives","BTCF0:USTF0",1759703121884,0.58907,123330.0,123320.0,2.93576643]
["bitfinex-derivatives","BTCF0:USTF0",1759703125287,0.58907,123330.0,123320.0,2.90370337]
["bitfinex-derivatives","BTCF0:USTF0",1759703125887,0.58907,123330.0,123320.0,0.52466337]
["bitfinex-derivatives","BTCF0:USTF0",1759703126085,0.58907,123330.0,123320.0,2.90370337]
["bitfinex-derivatives","BTCF0:USTF0",1759703127886,0.53315,123330.0,123320.0,2.96133381]
["bitfinex-derivatives","BTCF0:USTF0",1759703128586,0.53315,123330.0,123320.0,2.90370337]
["bitfinex-derivatives","BTCF0:USTF0",1759703128881,1.24467198,123330.0,123320.0,0.20604733]
["bitfinex-derivatives","BTCF0:USTF0",1759703129086,0.98907,123330.0,123320.0,2.63051442]
["bitfinex-derivatives","BTCF0:USTF0",1759703129380,0.58907,123330.0,123320.0,2.8870364]
["bitfinex-derivatives","BTCF0:USTF0",1759703129586,0.53315,123330.0,123320.0,2.8870364]
["bitfinex-derivatives","BTCF0:USTF0",1759703129886,0.53315,123330.0,123320.0,2.8149633]
["bitfinex-derivatives","BTCF0:USTF0",1759703130186,0.53315,123330.0,123320.0,2.94923432]
["bitfinex-derivatives","BTCF0:USTF0",1759703132088,0.55311,123330.0,123320.0,3.24678636]
["bitfinex-derivatives","BTCF0:USTF0",1759703132987,0.55311,123330.0,123320.0,3.36911406]
["bitfinex-derivatives","BTCF0:USTF0",1759703133486,0.55311,123330.0,123320.0,3.24678636]
["bitfinex-derivatives","BTCF0:USTF0",1759703135186,0.61311,123330.0,123320.0,3.24678636]
["bitfinex-derivatives","BTCF0:USTF0",1759703136489,0.61211,123330.0,123320.0,3.25678636]
["bitfinex-derivatives","BTCF0:USTF0",1759703136791,0.61211,123330.0,123320.0,3.27578636]
["bitfinex-derivatives","BTCF0:USTF0",1759703137089,0.61211,123330.0,123320.0,3.49950636]
["bitfinex-derivatives","BTCF0:USTF0",1759703137290,0.61211,123330.0,123320.0,3.61968207]
["bitfinex-derivatives","BTCF0:USTF0",1759703139486,0.66517,123330.0,123320.0,0.58504009]
["bitfinex-derivatives","BTCF0:USTF0",1759703139990,0.66513,123330.0,123320.0,2.96396009]
["bitfinex-derivatives","BTCF0:USTF0",1759703140190,0.66517,123330.0,123320.0,2.96396009]
["bitfinex-derivatives","BTCF0:USTF0",1759703140390,0.61215,123330.0,123320.0,2.84378438]
["bitfinex-derivatives","BTCF0:USTF0",1759703141391,0.61215,123330.0,123320.0,2.9448057]
["bitfinex-derivatives","BTCF0:USTF0",1759703141792,0.61215,123330.0,123320.0,3.20040768]
["bitfinex-derivatives","BTCF0:USTF0",1759703141991,0.61215,123330.0,123320.0,0.82148768]
["bitfinex-derivatives","BTCF0:USTF0",1759703142193,0.61215,123330.0,123320.0,3.20052768]
["bitfinex-derivatives","BTCF0:USTF0",1759703144698,0.66681,123330.0,123320.0,3.20036768]
["bitfinex-derivatives","BTCF0:USTF0",1759703145700,0.66681,123330.0,123320.0,0.5658857]
["bitfinex-derivatives","BTCF0:USTF0",1759703145900,0.66681,123330.0,123320.0,2.9447657]
["bitfinex-derivatives","BTCF0:USTF0",1759703147902,0.66681,123330.0,123320.0,2.84374438]
["bitfinex-derivatives","BTCF0:USTF0",1759703148801,0.66681,123330.0,123320.0,0.46486438]
["bitfinex-derivatives","BTCF0:USTF0",1759703149105,0.66681,123330.0,123320.0,2.84262438]
["bitfinex-derivatives","BTCF0:USTF0",1759703149303,0.66681,123330.0,123320.0,2.84350438]
["bitfinex-derivatives","BTCF0:USTF0",1759703149902,0.66681,123330.0,123320.0,0.46482438]
["bitfinex-derivatives","BTCF0:USTF0",1759703150103,0.66681,123330.0,123320.0,2.84258438]
["bitfinex-derivatives","BTCF0:USTF0",1759703150304,0.66681,123330.0,123320.0,2.84346438]
["bitfinex-derivatives","BTCF0:USTF0",1759703150700,1.32241198,123330.0,123320.0,0.2092224]
["bitfinex-derivatives","BTCF0:USTF0",1759703150905,1.32241198,123330.0,123320.0,1.89305495]
["bitfinex-derivatives","BTCF0:USTF0",1759703151100,0.66681,123330.0,123320.0,2.88397693]
["bitfinex-derivatives","BTCF0:USTF0",1759703151404,0.61215,123330.0,123320.0,3.13957891]
["bitfinex-derivatives","BTCF0:USTF0",1759703152005,0.61215,123330.0,123320.0,2.88397693]
["bitfinex-derivatives","BTCF0:USTF0",1759703153505,0.66681,123330.0,123320.0,2.88417693]
["bitfinex-derivatives","BTCF0:USTF0",1759703155810,0.61215,123330.0,123320.0,2.81200132]
["bitfinex-derivatives","BTCF0:USTF0",1759703156309,0.61215,123330.0,123320.0,2.84382438]
["bitfinex-derivatives","BTCF0:USTF0",1759703161011,0.66681,123330.0,123320.0,0.2092624]
["bitfinex-derivatives","BTCF0:USTF0",1759703161212,1.32241198,123330.0,123320.0,0.26605656]
["bitfinex-derivatives","BTCF0:USTF0",1759703161404,1.06681,123330.0,123320.0,2.90037854]
["bitfinex-derivatives","BTCF0:USTF0",1759703161604,1.06681,123330.0,123320.0,2.64565656]
["bitfinex-derivatives","BTCF0:USTF0",1759703161912,1.06681,123330.0,123320.0,2.90125854]
["bitfinex-derivatives","BTCF0:USTF0",1759703162213,1.32241198,123330.0,123320.0,2.90125854]
["bitfinex-derivatives","BTCF0:USTF0",1759703162408,1.32241198,123330.0,123320.0,0.52253854]
["bitfinex-derivatives","BTCF0:USTF0",1759703162613,1.32241198,123330.0,123320.0,2.90157854]
["bitfinex-derivatives","BTCF0:USTF0",1759703163009,1.32241198,123330.0,123320.0,1.25713854]
["bitfinex-derivatives","BTCF0:USTF0",1759703163215,1.32241198,123330.0,123320.0,2.5882224]
["bitfinex-derivatives","BTCF0:USTF0",1759703163414,1.32241198,123330.0,123320.0,2.84382438]
["bitfinex-derivatives","BTCF0:USTF0",1759703164012,1.32241198,123330.0,123320.0,2.5882224]
["bitfinex-derivatives","BTCF0:USTF0",1759703164210,1.32241198,123330.0,123320.0,0.17739934]
["bitfinex-derivatives","BTCF0:USTF0",1759703164415,1.32241198,123330.0,123320.0,2.62619801]
["bitfinex-derivatives","BTCF0:USTF0",1759703164713,1.32241198,123330.0,123320.0,2.62707801]
["bitfinex-derivatives","BTCF0:USTF0",1759703164913,1.32241198,123330.0,123320.0,2.59525495]
["bitfinex-derivatives","BTCF0:USTF0",1759703165114,1.32241198,123330.0,123320.0,2.52307934]
["bitfinex-derivatives","BTCF0:USTF0",1759703166420,1.32241198,123330.0,123320.0,0.17739934]
["bitfinex-derivatives","BTCF0:USTF0",1759703166613,1.32241198,123330.0,123320.0,2.55559934]
["bitfinex-derivatives","BTCF0:USTF0",1759703166813,1.32241198,123330.0,123320.0,2.55651934]
["bitfinex-derivatives","BTCF0:USTF0",1759703167818,1.32241198,123330.0,123320.0,2.5883424]
["bitfinex-derivatives","BTCF0:USTF0",1759703168314,1.32241198,123330.0,123320.0,2.55651934]
["bitfinex-derivatives","BTCF0:USTF0",1759703168519,1.32241198,123330.0,123320.0,2.64603696]
["bitfinex-derivatives","BTCF0:USTF0",1759703169517,1.32241198,123330.0,123320.0,0.26695696]
["bitfinex-derivatives","BTCF0:USTF0",1759703169818,1.32241198,123330.0,123320.0,2.64503696]
["bitfinex-derivatives","BTCF0:USTF0",1759703170013,1.32237198,123330.0,123320.0,2.55643934]
["bitfinex-derivatives","BTCF0:USTF0",1759703170217,1.32241198,123330.0,123320.0,2.61414008]
["bitfinex-derivatives","BTCF0:USTF0",1759703170922,1.32241198,123330.0,123320.0,2.61410008]
["bitfinex-derivatives","BTCF0:USTF0",1759703171123,1.57801396,123330.0,123320.0,2.64592314]
["bitfinex-derivatives","BTCF0:USTF0",1759703171325,1.32241198,123330.0,123320.0,2.64592314]
["bitfinex-derivatives","BTCF0:USTF0",1759703171617,1.57801396,123330.0,123320.0,0.26696314]
["bitfinex-derivatives","BTCF0:USTF0",1759703171815,1.57801396,123330.0,123320.0,0.82993394]
["bitfinex-derivatives","BTCF0:USTF0",1759703172011,1.57801396,123330.0,123320.0,0.9437424]
["bitfinex-derivatives","BTCF0:USTF0",1759703172412,1.57801396,123330.0,123320.0,0.91191934]
["bitfinex-derivatives","BTCF0:USTF0",1759703172619,1.57801396,123330.0,123320.0,0.9437424]
["bitfinex-derivatives","BTCF0:USTF0",1759703173822,1.57801396,123330.0,123320.0,0.91191934]
["bitfinex-derivatives","BTCF0:USTF0",1759703174024,1.57801396,123330.0,123320.0,0.9437424]
["bitfinex-derivatives","BTCF0:USTF0",1759703175023,1.29417587,123330.0,123320.0,0.9437424]
["bitfinex-derivatives","BTCF0:USTF0",1759703175726,1.52150174,123330.0,123320.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1759703175921,0.08557,123310.0,123300.0,1.64464]
["bitfinex-derivatives","BTCF0:USTF0",1759703176126,0.85297587,123310.0,123280.0,0.17872787]
["bitfinex-derivatives","BTCF0:USTF0",1759703176332,0.31297587,123290.0,123280.0,0.12102713]
["bitfinex-derivatives","BTCF0:USTF0",1759703176630,0.88297587,123290.0,123280.0,2.56485954]
["bitfinex-derivatives","BTCF0:USTF0",1759703177425,0.65561,123290.0,123280.0,2.56485954]
["bitfinex-derivatives","BTCF0:USTF0",1759703177827,0.65561,123290.0,123280.0,2.58285954]
["bitfinex-derivatives","BTCF0:USTF0",1759703178434,0.65561,123290.0,123280.0,2.60785954]
["bitfinex-derivatives","BTCF0:USTF0",1759703179937,0.65561,123290.0,123280.0,2.60853954]
["bitfinex-derivatives","BTCF0:USTF0",1759703180230,0.65561,123290.0,123280.0,2.57671648]
["bitfinex-derivatives","BTCF0:USTF0",1759703180436,0.65561,123290.0,123280.0,2.60853954]
["bitfinex-derivatives","BTCF0:USTF0",1759703181033,0.65561,123290.0,123280.0,2.57671648]
["bitfinex-derivatives","BTCF0:USTF0",1759703181339,0.65561,123290.0,123280.0,2.60853954]
["bitfinex-derivatives","BTCF0:USTF0",1759703184238,0.65561,123290.0,123280.0,2.83590541]
["bitfinex-derivatives","BTCF0:USTF0",1759703184434,0.65561,123290.0,123280.0,2.60853954]
["bitfinex-derivatives","BTCF0:USTF0",1759703186138,0.65561,123290.0,123280.0,2.57671648]
["bitfinex-derivatives","BTCF0:USTF0",1759703186341,0.65561,123290.0,123280.0,2.60853954]
["bitfinex-derivatives","BTCF0:USTF0",1759703188028,0.88297587,123290.0,123280.0,0.14713214]
["bitfinex-derivatives","BTCF0:USTF0",1759703188333,0.88297587,123290.0,123280.0,2.60882384]
["bitfinex-derivatives","BTCF0:USTF0",1759703190041,0.88297587,123290.0,123280.0,2.52773214]
["bitfinex-derivatives","BTCF0:USTF0",1759703191240,0.88297587,123290.0,123280.0,2.49590908]
["bitfinex-derivatives","BTCF0:USTF0",1759703191440,0.88297587,123290.0,123280.0,2.49390908]
["bitfinex-derivatives","BTCF0:USTF0",1759703191635,0.88297587,123290.0,123280.0,2.51969547]
["bitfinex-derivatives","BTCF0:USTF0",1759703192333,0.88297587,123290.0,123280.0,0.13901547]
["bitfinex-derivatives","BTCF0:USTF0",1759703192534,0.88297587,123290.0,123280.0,2.51973547]
["bitfinex-derivatives","BTCF0:USTF0",1759703192740,0.88297587,123290.0,123280.0,2.48791241]
["bitfinex-derivatives","BTCF0:USTF0",1759703193138,0.88297587,123290.0,123280.0,2.51973547]
["bitfinex-derivatives","BTCF0:USTF0",1759703194633,0.88297587,123290.0,123280.0,0.13901547]
["bitfinex-derivatives","BTCF0:USTF0",1759703194835,0.88297587,123290.0,123280.0,2.48795241]
["bitfinex-derivatives","BTCF0:USTF0",1759703195339,1.05561,123290.0,123280.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759703195540,1.28297587,123290.0,123280.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1759703196142,1.05561,123290.0,123280.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1759703196338,1.28297587,123290.0,123280.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759703196543,1.28297587,123290.0,123280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759703196743,1.28297587,123290.0,123280.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1759703196945,1.28297587,123290.0,123280.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759703197138,1.29297587,123290.0,123280.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759703199248,0.03151,123280.0,123270.0,1.64532914]
["bitfinex-derivatives","BTCF0:USTF0",1759703199545,0.85891587,123280.0,123270.0,2.38092914]
["bitfinex-derivatives","BTCF0:USTF0",1759703199748,0.85891587,123280.0,123270.0,2.4127522]
["bitfinex-derivatives","BTCF0:USTF0",1759703200041,0.85887587,123280.0,123270.0,2.4127522]
["bitfinex-derivatives","BTCF0:USTF0",1759703200242,0.90968587,123280.0,123270.0,2.4127522]
["bitfinex-derivatives","BTCF0:USTF0",1759703200447,0.90968587,123280.0,123270.0,2.42102115]
["bitfinex-derivatives","BTCF0:USTF0",1759703200746,0.90968587,123280.0,123270.0,2.4167522]
["bitfinex-derivatives","BTCF0:USTF0",1759703201548,0.90968587,123280.0,123270.0,2.4247522]
["bitfinex-derivatives","BTCF0:USTF0",1759703202450,0.90968587,123280.0,123270.0,0.0439122]
["bitfinex-derivatives","BTCF0:USTF0",1759703202649,0.90968587,123280.0,123270.0,0.3817922]
["bitfinex-derivatives","BTCF0:USTF0",1759703203050,0.90968587,123280.0,123270.0,0.01208914]
["bitfinex-derivatives","BTCF0:USTF0",1759703203051,1.53705174,123280.0,123270.0,0.01208914]
["bitfinex-derivatives","BTCF0:USTF0",1759703203353,1.53705174,123280.0,123270.0,0.66295914]
["bitfinex-derivatives","BTCF0:USTF0",1759703204254,1.53711847,123280.0,123270.0,0.66295914]
["bitfinex-derivatives","BTCF0:USTF0",1759703204754,1.55611847,123280.0,123270.0,0.66295914]
["bitfinex-derivatives","BTCF0:USTF0",1759703205154,1.56111847,123280.0,123270.0,0.66295914]
["bitfinex-derivatives","BTCF0:USTF0",1759703205355,1.57905304,123280.0,123270.0,0.66295914]
["bitfinex-derivatives","BTCF0:USTF0",1759703205860,1.57405304,123280.0,123270.0,0.66295914]
["bitfinex-derivatives","BTCF0:USTF0",1759703206060,1.57905304,123280.0,123270.0,0.66295914]
["bitfinex-derivatives","BTCF0:USTF0",1759703211565,1.56111847,123280.0,123270.0,0.66295914]
["bitfinex-derivatives","BTCF0:USTF0",1759703211756,0.70638673,123280.0,123270.0,0.66295914]
["bitfinex-derivatives","BTCF0:USTF0",1759703211961,0.9337526,123280.0,123270.0,0.66295914]
["bitfinex-derivatives","BTCF0:USTF0",1759703216569,0.70638673,123280.0,123270.0,0.66295914]
["bitfinex-derivatives","BTCF0:USTF0",1759703216769,0.9337526,123280.0,123270.0,0.66295914]
["bitfinex-derivatives","BTCF0:USTF0",1759703218067,0.03082,123270.0,123260.0,0.0811004]
["bitfinex-derivatives","BTCF0:USTF0",1759703218265,0.03082,123270.0,123260.0,3.16457634]
["bitfinex-derivatives","BTCF0:USTF0",1759703218266,0.56082,123270.0,123260.0,3.16457634]
["bitfinex-derivatives","BTCF0:USTF0",1759703218464,0.56082,123270.0,123260.0,2.76457634]
["bitfinex-derivatives","BTCF0:USTF0",1759703218774,0.56082,123270.0,123260.0,3.16457634]
["bitfinex-derivatives","BTCF0:USTF0",1759703219069,0.56082,123270.0,123260.0,3.12136933]
["bitfinex-derivatives","BTCF0:USTF0",1759703219270,0.58082,123270.0,123260.0,3.12136933]
["bitfinex-derivatives","BTCF0:USTF0",1759703220172,0.58482,123270.0,123260.0,3.12136933]
["bitfinex-derivatives","BTCF0:USTF0",1759703220369,0.58482,123270.0,123260.0,2.89400346]
["bitfinex-derivatives","BTCF0:USTF0",1759703220767,0.64029,123270.0,123260.0,2.89400346]
["bitfinex-derivatives","BTCF0:USTF0",1759703220967,0.86765587,123270.0,123260.0,2.4562939]
["bitfinex-derivatives","BTCF0:USTF0",1759703221166,0.86765587,123270.0,123260.0,2.5373988]
["bitfinex-derivatives","BTCF0:USTF0",1759703221966,0.64029,123270.0,123260.0,2.5373988]
["bitfinex-derivatives","BTCF0:USTF0",1759703222676,0.64029,123270.0,123260.0,2.42471084]
["bitfinex-derivatives","BTCF0:USTF0",1759703222677,0.86765587,123270.0,123260.0,2.42471084]
["bitfinex-derivatives","BTCF0:USTF0",1759703223280,0.86769587,123270.0,123260.0,2.50573574]
["bitfinex-derivatives","BTCF0:USTF0",1759703223474,0.86769587,123270.0,123260.0,2.42463084]
["bitfinex-derivatives","BTCF0:USTF0",1759703223769,0.86769587,123270.0,123260.0,0.04331084]
["bitfinex-derivatives","BTCF0:USTF0",1759703223974,0.86769587,123270.0,123260.0,2.06779084]
["bitfinex-derivatives","BTCF0:USTF0",1759703224477,0.86769587,123270.0,123260.0,2.02448]
["bitfinex-derivatives","BTCF0:USTF0",1759703224672,0.08629,123260.0,123250.0,0.21274368]
["bitfinex-derivatives","BTCF0:USTF0",1759703224872,0.85377195,123260.0,123250.0,2.47950368]
["bitfinex-derivatives","BTCF0:USTF0",1759703225181,0.85373195,123260.0,123250.0,2.59422888]
["bitfinex-derivatives","BTCF0:USTF0",1759703225978,0.87173195,123260.0,123250.0,2.59422888]
["bitfinex-derivatives","BTCF0:USTF0",1759703226179,0.87473195,123260.0,123250.0,2.59422888]
["bitfinex-derivatives","BTCF0:USTF0",1759703226379,0.87473195,123260.0,123250.0,2.62605194]
["bitfinex-derivatives","BTCF0:USTF0",1759703226579,0.87473195,123260.0,123250.0,2.62601194]
["bitfinex-derivatives","BTCF0:USTF0",1759703226877,0.87477195,123260.0,123250.0,0.20448655]
["bitfinex-derivatives","BTCF0:USTF0",1759703227082,0.87477195,123260.0,123250.0,1.70326074]
["bitfinex-derivatives","BTCF0:USTF0",1759703227281,0.87477195,123260.0,123250.0,2.38148]
["bitfinex-derivatives","BTCF0:USTF0",1759703227584,0.87477195,123260.0,123250.0,2.42486706]
["bitfinex-derivatives","BTCF0:USTF0",1759703227980,0.87477195,123260.0,123250.0,2.50597856]
["bitfinex-derivatives","BTCF0:USTF0",1759703228583,0.87477195,123260.0,123250.0,0.86041856]
["bitfinex-derivatives","BTCF0:USTF0",1759703229884,0.87473195,123260.0,123250.0,0.86041856]
["bitfinex-derivatives","BTCF0:USTF0",1759703230086,0.87477195,123260.0,123250.0,0.86041856]
["bitfinex-derivatives","BTCF0:USTF0",1759703231084,0.87477195,123260.0,123250.0,0.77922706]
["bitfinex-derivatives","BTCF0:USTF0",1759703231482,1.27477195,123260.0,123250.0,0.77918706]
["bitfinex-derivatives","BTCF0:USTF0",1759703231788,1.27477195,123260.0,123250.0,0.77926706]
["bitfinex-derivatives","BTCF0:USTF0",1759703231981,1.27477195,123260.0,123250.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1759703232280,1.27477195,123260.0,123240.0,0.04338706]
["bitfinex-derivatives","BTCF0:USTF0",1759703232486,0.03153,123230.0,123220.0,1.68553279]
["bitfinex-derivatives","BTCF0:USTF0",1759703232687,0.79893587,123230.0,123220.0,2.42145279]
["bitfinex-derivatives","BTCF0:USTF0",1759703232991,0.57160986,123230.0,123220.0,2.50258399]
["bitfinex-derivatives","BTCF0:USTF0",1759703233787,0.57160986,123230.0,123220.0,3.20325007]
["bitfinex-derivatives","BTCF0:USTF0",1759703234089,0.57160986,123230.0,123220.0,3.26095081]
["bitfinex-derivatives","BTCF0:USTF0",1759703234783,0.54007986,123230.0,123220.0,3.26095081]
["bitfinex-derivatives","BTCF0:USTF0",1759703235278,0.54007986,123230.0,123220.0,3.28962387]
["bitfinex-derivatives","BTCF0:USTF0",1759703235479,0.03153,123250.0,123240.0,0.0811181]
["bitfinex-derivatives","BTCF0:USTF0",1759703235684,0.63153,123250.0,123240.0,1.16306657]
["bitfinex-derivatives","BTCF0:USTF0",1759703236084,0.63153,123250.0,123240.0,1.4191055]
["bitfinex-derivatives","BTCF0:USTF0",1759703236589,0.63353,123250.0,123240.0,1.8191055]
["bitfinex-derivatives","BTCF0:USTF0",1759703237290,0.63353,123250.0,123240.0,1.76129902]
["bitfinex-derivatives","BTCF0:USTF0",1759703237790,0.64953,123250.0,123240.0,1.83347463]
["bitfinex-derivatives","BTCF0:USTF0",1759703237987,0.608,123250.0,123240.0,1.76129902]
["bitfinex-derivatives","BTCF0:USTF0",1759703238192,0.608,123250.0,123240.0,1.83347463]
["bitfinex-derivatives","BTCF0:USTF0",1759703239690,0.608,123250.0,123240.0,1.09719463]
["bitfinex-derivatives","BTCF0:USTF0",1759703239892,0.63953,123250.0,123240.0,1.09719463]
["bitfinex-derivatives","BTCF0:USTF0",1759703240290,0.63953,123250.0,123240.0,3.47919463]
["bitfinex-derivatives","BTCF0:USTF0",1759703243795,0.63953,123250.0,123240.0,2.96711677]
["bitfinex-derivatives","BTCF0:USTF0",1759703243990,0.63953,123250.0,123240.0,3.47919463]
["bitfinex-derivatives","BTCF0:USTF0",1759703248896,0.63953,123250.0,123240.0,3.40701902]
["bitfinex-derivatives","BTCF0:USTF0",1759703249297,0.608,123250.0,123240.0,3.47919463]
["bitfinex-derivatives","BTCF0:USTF0",1759703249696,0.608,123250.0,123240.0,3.40641902]
["bitfinex-derivatives","BTCF0:USTF0",1759703249898,0.63953,123250.0,123240.0,3.40641902]
["bitfinex-derivatives","BTCF0:USTF0",1759703250199,0.63953,123250.0,123240.0,3.47859463]
["bitfinex-derivatives","BTCF0:USTF0",1759703251100,0.63953,123250.0,123240.0,1.09719463]
["bitfinex-derivatives","BTCF0:USTF0",1759703251301,0.63953,123250.0,123240.0,3.47859463]
["bitfinex-derivatives","BTCF0:USTF0",1759703252101,0.32953,123250.0,123240.0,3.47859463]
["bitfinex-derivatives","BTCF0:USTF0",1759703252300,0.25953,123250.0,123240.0,3.47859463]
["bitfinex-derivatives","BTCF0:USTF0",1759703252497,0.60953,123250.0,123240.0,3.47859463]
["bitfinex-derivatives","BTCF0:USTF0",1759703253001,0.47953,123250.0,123240.0,3.47859463]
["bitfinex-derivatives","BTCF0:USTF0",1759703253198,0.63953,123250.0,123240.0,3.47859463]
["bitfinex-derivatives","BTCF0:USTF0",1759703253503,0.568,123250.0,123240.0,3.40641902]
["bitfinex-derivatives","BTCF0:USTF0",1759703253898,0.21579,123250.0,123240.0,3.40641902]
["bitfinex-derivatives","BTCF0:USTF0",1759703254097,0.031,123260.0,123250.0,0.0811105]
["bitfinex-derivatives","BTCF0:USTF0",1759703254402,0.531,123260.0,123250.0,0.40935387]
["bitfinex-derivatives","BTCF0:USTF0",1759703254602,0.531,123260.0,123250.0,0.80935387]
["bitfinex-derivatives","BTCF0:USTF0",1759703255102,0.534,123260.0,123250.0,0.80935387]
["bitfinex-derivatives","BTCF0:USTF0",1759703256301,0.534,123260.0,123250.0,3.19067387]
["bitfinex-derivatives","BTCF0:USTF0",1759703256502,0.545,123260.0,123250.0,3.19067387]
["bitfinex-derivatives","BTCF0:USTF0",1759703258704,0.545,123260.0,123250.0,3.11846943]
["bitfinex-derivatives","BTCF0:USTF0",1759703258908,0.545,123260.0,123250.0,3.37450836]
["bitfinex-derivatives","BTCF0:USTF0",1759703259303,0.545,123260.0,123250.0,3.11846943]
["bitfinex-derivatives","BTCF0:USTF0",1759703259911,0.545,123260.0,123250.0,0.73714943]
["bitfinex-derivatives","BTCF0:USTF0",1759703260103,0.545,123260.0,123250.0,3.11826943]
["bitfinex-derivatives","BTCF0:USTF0",1759703262308,0.545,123260.0,123250.0,2.71826943]
["bitfinex-derivatives","BTCF0:USTF0",1759703263611,0.545,123260.0,123250.0,2.81929075]
["bitfinex-derivatives","BTCF0:USTF0",1759703265408,0.545,123260.0,123250.0,0.43817075]
["bitfinex-derivatives","BTCF0:USTF0",1759703265609,0.545,123260.0,123250.0,2.81905075]
["bitfinex-derivatives","BTCF0:USTF0",1759703265912,0.545,123260.0,123250.0,2.81897075]
["bitfinex-derivatives","BTCF0:USTF0",1759703268808,0.045,123260.0,123250.0,2.81897075]
["bitfinex-derivatives","BTCF0:USTF0",1759703269113,0.485,123260.0,123250.0,2.81897075]
["bitfinex-derivatives","BTCF0:USTF0",1759703269511,0.485,123260.0,123250.0,0.43817075]
["bitfinex-derivatives","BTCF0:USTF0",1759703269716,0.70658,123260.0,123250.0,2.81881075]
["bitfinex-derivatives","BTCF0:USTF0",1759703270521,0.655,123260.0,123250.0,2.81881075]
["bitfinex-derivatives","BTCF0:USTF0",1759703273718,0.655,123260.0,123250.0,2.71778943]
["bitfinex-derivatives","BTCF0:USTF0",1759703273917,0.655,123260.0,123250.0,0.33714943]
["bitfinex-derivatives","BTCF0:USTF0",1759703274118,0.655,123260.0,123250.0,2.71758943]
["bitfinex-derivatives","BTCF0:USTF0",1759703275624,0.655,123260.0,123250.0,2.71742943]
["bitfinex-derivatives","BTCF0:USTF0",1759703276123,0.655,123260.0,123250.0,0.33714943]
["bitfinex-derivatives","BTCF0:USTF0",1759703276323,0.655,123260.0,123250.0,2.71742943]
["bitfinex-derivatives","BTCF0:USTF0",1759703276824,0.655,123260.0,123250.0,0.33714943]
["bitfinex-derivatives","BTCF0:USTF0",1759703277024,0.65504,123260.0,123250.0,2.71742943]
["bitfinex-derivatives","BTCF0:USTF0",1759703277819,0.0801,123280.0,123270.0,0.0810983]
["bitfinex-derivatives","BTCF0:USTF0",1759703278025,0.526172,123280.0,123270.0,1.41767424]
["bitfinex-derivatives","BTCF0:USTF0",1759703278524,0.526172,123280.0,123270.0,1.35987922]
["bitfinex-derivatives","BTCF0:USTF0",1759703278725,0.526172,123280.0,123270.0,1.43212299]
["bitfinex-derivatives","BTCF0:USTF0",1759703278926,0.535172,123280.0,123270.0,1.43212299]
["bitfinex-derivatives","BTCF0:USTF0",1759703279925,0.539172,123280.0,123270.0,1.35987922]
["bitfinex-derivatives","BTCF0:USTF0",1759703280327,0.539172,123280.0,123270.0,1.41767831]
["bitfinex-derivatives","BTCF0:USTF0",1759703280529,0.539172,123280.0,123270.0,1.35987922]
["bitfinex-derivatives","BTCF0:USTF0",1759703282228,0.539172,123280.0,123270.0,1.41767831]
["bitfinex-derivatives","BTCF0:USTF0",1759703282630,0.539172,123280.0,123270.0,1.4819602]
["bitfinex-derivatives","BTCF0:USTF0",1759703284232,0.592492,123280.0,123270.0,0.7470802]
["bitfinex-derivatives","BTCF0:USTF0",1759703284425,0.592492,123280.0,123270.0,3.1271602]
["bitfinex-derivatives","BTCF0:USTF0",1759703284631,0.592492,123280.0,123270.0,0.7470802]
["bitfinex-derivatives","BTCF0:USTF0",1759703285030,0.592492,123280.0,123270.0,3.1271202]
["bitfinex-derivatives","BTCF0:USTF0",1759703285436,0.592492,123280.0,123270.0,0.7470802]
["bitfinex-derivatives","BTCF0:USTF0",1759703285634,0.592492,123280.0,123270.0,3.1271202]
["bitfinex-derivatives","BTCF0:USTF0",1759703285836,0.592492,123280.0,123270.0,3.06932111]
["bitfinex-derivatives","BTCF0:USTF0",1759703286235,0.592492,123280.0,123270.0,3.1271202]
["bitfinex-derivatives","BTCF0:USTF0",1759703286835,0.592492,123280.0,123270.0,0.7470802]
["bitfinex-derivatives","BTCF0:USTF0",1759703287038,0.592492,123280.0,123270.0,3.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1759703289336,0.592492,123280.0,123270.0,0.49104127]
["bitfinex-derivatives","BTCF0:USTF0",1759703289534,0.84853093,123280.0,123270.0,2.87104127]
["bitfinex-derivatives","BTCF0:USTF0",1759703289742,0.84853093,123280.0,123270.0,2.81324218]
["bitfinex-derivatives","BTCF0:USTF0",1759703289941,0.592492,123280.0,123270.0,2.81324218]
["bitfinex-derivatives","BTCF0:USTF0",1759703291944,0.592492,123280.0,123270.0,0.43324218]
["bitfinex-derivatives","BTCF0:USTF0",1759703292243,1.24853093,123280.0,123270.0,2.55716325]
["bitfinex-derivatives","BTCF0:USTF0",1759703292445,0.992492,123280.0,123270.0,2.81320218]
["bitfinex-derivatives","BTCF0:USTF0",1759703292643,1.24853093,123280.0,123270.0,2.81320218]
["bitfinex-derivatives","BTCF0:USTF0",1759703294740,1.24853093,123280.0,123270.0,2.88544595]
["bitfinex-derivatives","BTCF0:USTF0",1759703295644,1.24853093,123280.0,123270.0,0.50548595]
["bitfinex-derivatives","BTCF0:USTF0",1759703295846,1.24853093,123280.0,123270.0,2.88540595]
["bitfinex-derivatives","BTCF0:USTF0",1759703296842,1.24853093,123280.0,123270.0,0.47366289]
["bitfinex-derivatives","BTCF0:USTF0",1759703297044,0.992492,123280.0,123270.0,2.59754396]
["bitfinex-derivatives","BTCF0:USTF0",1759703297344,0.992492,123280.0,123270.0,2.85685679]
["bitfinex-derivatives","BTCF0:USTF0",1759703298645,0.992492,123280.0,123270.0,2.78461302]
["bitfinex-derivatives","BTCF0:USTF0",1759703303048,0.992492,123280.0,123270.0,0.40469302]
["bitfinex-derivatives","BTCF0:USTF0",1759703303248,0.992492,123280.0,123270.0,2.78461302]
["bitfinex-derivatives","BTCF0:USTF0",1759703305053,0.992492,123280.0,123270.0,2.55712325]
["bitfinex-derivatives","BTCF0:USTF0",1759703305251,0.992492,123280.0,123270.0,2.78461302]
["bitfinex-derivatives","BTCF0:USTF0",1759703305952,0.992492,123280.0,123270.0,2.55712325]
["bitfinex-derivatives","BTCF0:USTF0",1759703308249,0.992492,123280.0,123270.0,2.62936702]
["bitfinex-derivatives","BTCF0:USTF0",1759703311054,0.992492,123280.0,123270.0,2.55712325]
["bitfinex-derivatives","BTCF0:USTF0",1759703311354,0.992492,123280.0,123270.0,2.62936702]
["bitfinex-derivatives","BTCF0:USTF0",1759703311750,0.992492,123280.0,123270.0,0.24944702]
["bitfinex-derivatives","BTCF0:USTF0",1759703312153,0.992492,123280.0,123270.0,2.62936702]
["bitfinex-derivatives","BTCF0:USTF0",1759703312457,0.992492,123280.0,123270.0,0.24944702]
["bitfinex-derivatives","BTCF0:USTF0",1759703312659,0.992492,123280.0,123270.0,2.62936702]
["bitfinex-derivatives","BTCF0:USTF0",1759703321157,1.21998177,123280.0,123270.0,0.13652566]
["bitfinex-derivatives","BTCF0:USTF0",1759703321364,1.21998177,123280.0,123270.0,2.24558495]
["bitfinex-derivatives","BTCF0:USTF0",1759703321564,1.21998177,123280.0,123270.0,2.30350579]
["bitfinex-derivatives","BTCF0:USTF0",1759703322468,0.81998177,123280.0,123270.0,2.30350579]
["bitfinex-derivatives","BTCF0:USTF0",1759703322668,0.81998177,123280.0,123270.0,2.38460409]
["bitfinex-derivatives","BTCF0:USTF0",1759703322867,0.81998177,123280.0,123270.0,0.23512409]
["bitfinex-derivatives","BTCF0:USTF0",1759703323058,0.81998177,123280.0,123270.0,2.61504409]
["bitfinex-derivatives","BTCF0:USTF0",1759703323461,0.81998177,123280.0,123270.0,0.23512409]
["bitfinex-derivatives","BTCF0:USTF0",1759703323659,0.81998177,123280.0,123270.0,2.61504409]
["bitfinex-derivatives","BTCF0:USTF0",1759703324463,0.81998177,123280.0,123270.0,0.23512409]
["bitfinex-derivatives","BTCF0:USTF0",1759703324866,1.21998177,123280.0,123270.0,2.61504409]
["bitfinex-derivatives","BTCF0:USTF0",1759703335876,1.21998177,123280.0,123270.0,2.55712325]
["bitfinex-derivatives","BTCF0:USTF0",1759703336274,1.21998177,123280.0,123270.0,2.55724325]
["bitfinex-derivatives","BTCF0:USTF0",1759703342584,1.21998177,123280.0,123270.0,0.17720325]
["bitfinex-derivatives","BTCF0:USTF0",1759703342778,1.21998177,123280.0,123270.0,2.55728325]
["bitfinex-derivatives","BTCF0:USTF0",1759703344584,1.21998177,123280.0,123270.0,2.52546019]
["bitfinex-derivatives","BTCF0:USTF0",1759703344783,1.21998177,123280.0,123270.0,2.44436189]
["bitfinex-derivatives","BTCF0:USTF0",1759703345683,1.21998177,123280.0,123270.0,0.06428189]
["bitfinex-derivatives","BTCF0:USTF0",1759703345884,1.21998177,123280.0,123270.0,2.43800084]
["bitfinex-derivatives","BTCF0:USTF0",1759703346180,1.21998177,123280.0,123270.0,0.05792084]
["bitfinex-derivatives","BTCF0:USTF0",1759703346375,1.21998177,123280.0,123270.0,2.43800084]
["bitfinex-derivatives","BTCF0:USTF0",1759703347185,1.21998177,123280.0,123270.0,0.05792084]
["bitfinex-derivatives","BTCF0:USTF0",1759703347383,1.21998177,123280.0,123270.0,2.43800084]
["bitfinex-derivatives","BTCF0:USTF0",1759703347585,1.21998177,123280.0,123270.0,2.51909914]
["bitfinex-derivatives","BTCF0:USTF0",1759703349286,1.21998177,123280.0,123270.0,2.5825508]
["bitfinex-derivatives","BTCF0:USTF0",1759703349785,1.21998177,123280.0,123270.0,2.61437386]
["bitfinex-derivatives","BTCF0:USTF0",1759703349982,1.21998177,123280.0,123270.0,2.5825508]
["bitfinex-derivatives","BTCF0:USTF0",1759703350184,1.21998177,123280.0,123270.0,0.23429386]
["bitfinex-derivatives","BTCF0:USTF0",1759703350487,1.21998177,123280.0,123270.0,2.58589386]
["bitfinex-derivatives","BTCF0:USTF0",1759703350988,1.21998177,123280.0,123270.0,0.23429386]
["bitfinex-derivatives","BTCF0:USTF0",1759703351182,1.21998177,123280.0,123270.0,2.58589386]
["bitfinex-derivatives","BTCF0:USTF0",1759703353291,1.21998177,123280.0,123270.0,2.5540708]
["bitfinex-derivatives","BTCF0:USTF0",1759703353489,1.21998177,123280.0,123270.0,2.58589386]
["bitfinex-derivatives","BTCF0:USTF0",1759703356000,0.992492,123280.0,123270.0,2.58589386]
["bitfinex-derivatives","BTCF0:USTF0",1759703356293,1.21998177,123280.0,123270.0,2.58589386]
["bitfinex-derivatives","BTCF0:USTF0",1759703356499,0.539172,123280.0,123270.0,2.81338363]
["bitfinex-derivatives","BTCF0:USTF0",1759703357498,0.539172,123280.0,123270.0,2.58589386]
["bitfinex-derivatives","BTCF0:USTF0",1759703359103,0.539172,123280.0,123270.0,2.84179138]
["bitfinex-derivatives","BTCF0:USTF0",1759703359401,0.79506952,123280.0,123270.0,2.84179138]
["bitfinex-derivatives","BTCF0:USTF0",1759703359804,0.79506952,123280.0,123270.0,2.58589386]
["bitfinex-derivatives","BTCF0:USTF0",1759703360103,0.79506952,123280.0,123270.0,2.84179138]
["bitfinex-derivatives","BTCF0:USTF0",1759703360401,0.539172,123280.0,123270.0,2.84179138]
["bitfinex-derivatives","BTCF0:USTF0",1759703360803,0.84593952,123280.0,123270.0,2.61429386]
["bitfinex-derivatives","BTCF0:USTF0",1759703361097,1.10183704,123280.0,123270.0,1.70889166]
["bitfinex-derivatives","BTCF0:USTF0",1759703361300,1.10183704,123280.0,123270.0,0.06345166]
["bitfinex-derivatives","BTCF0:USTF0",1759703361498,1.10183704,123280.0,123270.0,1.97428]
["bitfinex-derivatives","BTCF0:USTF0",1759703362203,1.10183704,123280.0,123270.0,2.0553783]
["bitfinex-derivatives","BTCF0:USTF0",1759703362904,1.10183704,123280.0,123270.0,2.11928393]
["bitfinex-derivatives","BTCF0:USTF0",1759703366609,1.10183704,123280.0,123270.0,0.14500393]
["bitfinex-derivatives","BTCF0:USTF0",1759703366808,1.10183704,123280.0,123270.0,2.52500393]
["bitfinex-derivatives","BTCF0:USTF0",1759703368810,1.10183704,123280.0,123270.0,0.14500393]
["bitfinex-derivatives","BTCF0:USTF0",1759703369206,1.10183704,123280.0,123270.0,2.51280393]
["bitfinex-derivatives","BTCF0:USTF0",1759703370511,1.10183704,123280.0,123270.0,2.57072477]
["bitfinex-derivatives","BTCF0:USTF0",1759703370706,1.10183704,123280.0,123270.0,0.12182647]
["bitfinex-derivatives","BTCF0:USTF0",1759703370906,1.10183704,123280.0,123270.0,1.76726647]
["bitfinex-derivatives","BTCF0:USTF0",1759703371113,1.10183704,123280.0,123270.0,2.10978563]
["bitfinex-derivatives","BTCF0:USTF0",1759703371907,1.10183704,123280.0,123270.0,0.06390563]
["bitfinex-derivatives","BTCF0:USTF0",1759703372112,1.10183704,123280.0,123270.0,2.10972]
["bitfinex-derivatives","BTCF0:USTF0",1759703372312,1.10183704,123280.0,123270.0,2.17581818]
["bitfinex-derivatives","BTCF0:USTF0",1759703372504,1.10183704,123280.0,123270.0,0.06609818]
["bitfinex-derivatives","BTCF0:USTF0",1759703372706,1.10183704,123280.0,123260.0,1.70340084]
["bitfinex-derivatives","BTCF0:USTF0",1759703372707,0.02851,123270.0,123260.0,1.70340084]
["bitfinex-derivatives","BTCF0:USTF0",1759703372910,1.32620256,123270.0,123260.0,2.38]
["bitfinex-derivatives","BTCF0:USTF0",1759703373514,1.33168136,123270.0,123260.0,2.38]
["bitfinex-derivatives","BTCF0:USTF0",1759703373710,0.02851,123260.0,123250.0,0.05792084]
["bitfinex-derivatives","BTCF0:USTF0",1759703373916,0.94345752,123260.0,123250.0,2.43792084]
["bitfinex-derivatives","BTCF0:USTF0",1759703374914,0.94345752,123260.0,123250.0,2.44192084]
["bitfinex-derivatives","BTCF0:USTF0",1759703375115,0.94345752,123260.0,123250.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1759703376012,0.94545752,123260.0,123250.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1759703377016,0.94545752,123260.0,123250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759703377417,0.94545752,123260.0,123250.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1759703378016,0.94545752,123260.0,123250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759703378317,0.94545752,123260.0,123250.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759703379320,1.60135504,123260.0,123250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759703379620,0.07756,123240.0,123230.0,1.6456]
["bitfinex-derivatives","BTCF0:USTF0",1759703379822,1.18935504,123240.0,123230.0,1.82862306]
["bitfinex-derivatives","BTCF0:USTF0",1759703380120,1.18935504,123240.0,123230.0,1.7968]
["bitfinex-derivatives","BTCF0:USTF0",1759703380320,1.18935504,123240.0,123230.0,1.82862306]
["bitfinex-derivatives","BTCF0:USTF0",1759703381019,1.18935504,123240.0,123230.0,1.91774776]
["bitfinex-derivatives","BTCF0:USTF0",1759703382522,1.18935504,123240.0,123230.0,1.9816871]
["bitfinex-derivatives","BTCF0:USTF0",1759703385330,1.18935504,123240.0,123230.0,1.9005624]
["bitfinex-derivatives","BTCF0:USTF0",1759703386932,1.18935504,123240.0,123230.0,1.9816871]
["bitfinex-derivatives","BTCF0:USTF0",1759703387133,1.18935504,123240.0,123230.0,1.94986404]
["bitfinex-derivatives","BTCF0:USTF0",1759703387524,1.18935504,123240.0,123230.0,0.15306404]
["bitfinex-derivatives","BTCF0:USTF0",1759703387729,1.18935504,123240.0,123230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759703387931,1.18935504,123240.0,123230.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1759703388231,1.18935504,123240.0,123230.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759703388432,1.18935504,123240.0,123230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759703389129,1.18935504,123240.0,123230.0,0.4210047]
["bitfinex-derivatives","BTCF0:USTF0",1759703389438,1.18935504,123240.0,123230.0,0.8237647]
["bitfinex-derivatives","BTCF0:USTF0",1759703393238,1.18935504,123240.0,123230.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759703393533,1.44525256,123240.0,123230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759703393837,0.07766,123220.0,123210.0,1.7270535]
["bitfinex-derivatives","BTCF0:USTF0",1759703394137,1.13945504,123220.0,123210.0,1.7270535]
["bitfinex-derivatives","BTCF0:USTF0",1759703394335,1.13945504,123220.0,123210.0,2.4617335]
["bitfinex-derivatives","BTCF0:USTF0",1759703394932,1.13945504,123220.0,123210.0,0.8158135]
["bitfinex-derivatives","BTCF0:USTF0",1759703395128,1.14045504,123220.0,123210.0,0.1291335]
["bitfinex-derivatives","BTCF0:USTF0",1759703395333,1.14045504,123220.0,123210.0,0.8638135]
["bitfinex-derivatives","BTCF0:USTF0",1759703395839,0.88455752,123220.0,123210.0,0.86993517]
["bitfinex-derivatives","BTCF0:USTF0",1759703396737,0.96568872,123220.0,123210.0,0.13525517]
["bitfinex-derivatives","BTCF0:USTF0",1759703397037,0.96568872,123220.0,123210.0,0.85125517]
["bitfinex-derivatives","BTCF0:USTF0",1759703398039,0.96568872,123220.0,123210.0,0.13525517]
["bitfinex-derivatives","BTCF0:USTF0",1759703398539,0.96568872,123220.0,123210.0,0.85121517]
["bitfinex-derivatives","BTCF0:USTF0",1759703398739,0.96568872,123220.0,123210.0,0.86993517]
["bitfinex-derivatives","BTCF0:USTF0",1759703399140,0.96568872,123220.0,123210.0,0.13525517]
["bitfinex-derivatives","BTCF0:USTF0",1759703399342,0.96568872,123220.0,123210.0,0.85121517]
["bitfinex-derivatives","BTCF0:USTF0",1759703400339,0.62866,123220.0,123210.0,1.25121517]
["bitfinex-derivatives","BTCF0:USTF0",1759703400529,0.88455752,123220.0,123210.0,1.25121517]
["bitfinex-derivatives","BTCF0:USTF0",1759703401738,0.96568872,123220.0,123210.0,2.91609947]
["bitfinex-derivatives","BTCF0:USTF0",1759703402230,1.22158624,123220.0,123210.0,2.51609947]
["bitfinex-derivatives","BTCF0:USTF0",1759703402436,0.96568872,123220.0,123210.0,2.51609947]
["bitfinex-derivatives","BTCF0:USTF0",1759703402835,0.96568872,123220.0,123210.0,0.13525947]
["bitfinex-derivatives","BTCF0:USTF0",1759703403141,0.96568872,123220.0,123210.0,1.78137947]
["bitfinex-derivatives","BTCF0:USTF0",1759703403341,0.96568872,123220.0,123210.0,2.43645947]
["bitfinex-derivatives","BTCF0:USTF0",1759703403542,0.96568872,123220.0,123210.0,2.5099778]
["bitfinex-derivatives","BTCF0:USTF0",1759703404241,0.96568872,123220.0,123210.0,2.51602823]
["bitfinex-derivatives","BTCF0:USTF0",1759703405844,0.96568872,123220.0,123210.0,2.43493043]
["bitfinex-derivatives","BTCF0:USTF0",1759703406943,0.7097912,123220.0,123210.0,2.51606823]
["bitfinex-derivatives","BTCF0:USTF0",1759703407243,0.96568872,123220.0,123210.0,2.51606823]
["bitfinex-derivatives","BTCF0:USTF0",1759703407640,0.88455752,123220.0,123210.0,2.51606823]
["bitfinex-derivatives","BTCF0:USTF0",1759703407834,0.83737752,123220.0,123210.0,2.77196575]
["bitfinex-derivatives","BTCF0:USTF0",1759703408935,0.83737752,123220.0,123210.0,2.51606823]
["bitfinex-derivatives","BTCF0:USTF0",1759703410343,0.83737752,123220.0,123210.0,2.77196575]
["bitfinex-derivatives","BTCF0:USTF0",1759703411446,0.83737752,123220.0,123210.0,2.51606823]
["bitfinex-derivatives","BTCF0:USTF0",1759703411947,0.58148,123220.0,123210.0,3.17196575]
["bitfinex-derivatives","BTCF0:USTF0",1759703416248,0.83737752,123220.0,123210.0,3.17196575]
["bitfinex-derivatives","BTCF0:USTF0",1759703417351,0.83737752,123220.0,123210.0,3.22988659]
["bitfinex-derivatives","BTCF0:USTF0",1759703417857,0.58148,123220.0,123210.0,3.22988659]
["bitfinex-derivatives","BTCF0:USTF0",1759703421151,0.58148,123220.0,123210.0,2.97398907]
["bitfinex-derivatives","BTCF0:USTF0",1759703424054,0.58148,123220.0,123210.0,3.20166782]
["bitfinex-derivatives","BTCF0:USTF0",1759703424354,0.58148,123220.0,123210.0,2.97394907]
["bitfinex-derivatives","BTCF0:USTF0",1759703427761,0.58148,123220.0,123210.0,3.20162782]
["bitfinex-derivatives","BTCF0:USTF0",1759703428362,0.58148,123220.0,123210.0,3.14370698]
["bitfinex-derivatives","BTCF0:USTF0",1759703430763,0.58148,123220.0,123210.0,2.988272]
["bitfinex-derivatives","BTCF0:USTF0",1759703430963,0.58148,123220.0,123210.0,3.21595075]
["bitfinex-derivatives","BTCF0:USTF0",1759703433964,0.58148,123220.0,123210.0,3.14370698]
["bitfinex-derivatives","BTCF0:USTF0",1759703435968,0.551,123220.0,123210.0,3.21595075]
["bitfinex-derivatives","BTCF0:USTF0",1759703436266,0.551,123220.0,123210.0,3.14370698]
["bitfinex-derivatives","BTCF0:USTF0",1759703439865,0.551,123220.0,123210.0,3.14350698]
["bitfinex-derivatives","BTCF0:USTF0",1759703442370,0.551,123220.0,123210.0,2.74350698]
["bitfinex-derivatives","BTCF0:USTF0",1759703443973,0.55104,123220.0,123210.0,2.74350698]
["bitfinex-derivatives","BTCF0:USTF0",1759703446375,0.57948,123220.0,123210.0,2.74350698]
["bitfinex-derivatives","BTCF0:USTF0",1759703447976,0.55104,123220.0,123210.0,2.74350698]
["bitfinex-derivatives","BTCF0:USTF0",1759703449578,0.57948,123220.0,123210.0,2.74350698]
["bitfinex-derivatives","BTCF0:USTF0",1759703453174,0.55104,123220.0,123210.0,2.74350698]
["bitfinex-derivatives","BTCF0:USTF0",1759703453679,0.38904,123220.0,123210.0,3.21586665]
["bitfinex-derivatives","BTCF0:USTF0",1759703453875,0.56948,123220.0,123210.0,3.21586665]
["bitfinex-derivatives","BTCF0:USTF0",1759703454579,0.31948,123220.0,123210.0,3.21586665]
["bitfinex-derivatives","BTCF0:USTF0",1759703454779,0.58948,123220.0,123210.0,3.21586665]
["bitfinex-derivatives","BTCF0:USTF0",1759703456384,0.43528663,123220.0,123210.0,3.21586665]
["bitfinex-derivatives","BTCF0:USTF0",1759703456575,0.02844,123230.0,123220.0,0.0811313]
["bitfinex-derivatives","BTCF0:USTF0",1759703456771,0.02855,123250.0,123240.0,0.11294116]
["bitfinex-derivatives","BTCF0:USTF0",1759703456970,0.60855,123250.0,123240.0,1.1329361]
["bitfinex-derivatives","BTCF0:USTF0",1759703457176,0.60855,123250.0,123240.0,1.13293018]
["bitfinex-derivatives","BTCF0:USTF0",1759703457979,0.60855,123250.0,123240.0,2.77889018]
["bitfinex-derivatives","BTCF0:USTF0",1759703458571,0.60855,123250.0,123240.0,2.84506934]
["bitfinex-derivatives","BTCF0:USTF0",1759703459376,0.61255,123250.0,123240.0,2.84506934]
["bitfinex-derivatives","BTCF0:USTF0",1759703461083,0.61259,123250.0,123240.0,2.84494934]
["bitfinex-derivatives","BTCF0:USTF0",1759703461685,0.65845,123250.0,123240.0,2.61727059]
["bitfinex-derivatives","BTCF0:USTF0",1759703461880,0.65845,123250.0,123240.0,2.84494934]
["bitfinex-derivatives","BTCF0:USTF0",1759703462283,0.65845,123250.0,123240.0,2.78707907]
["bitfinex-derivatives","BTCF0:USTF0",1759703463984,0.65845,123250.0,123240.0,0.40679907]
["bitfinex-derivatives","BTCF0:USTF0",1759703464285,0.88612875,123250.0,123240.0,0.17912032]
["bitfinex-derivatives","BTCF0:USTF0",1759703464476,0.65845,123250.0,123240.0,0.17912032]
["bitfinex-derivatives","BTCF0:USTF0",1759703464681,0.65845,123250.0,123240.0,2.51012032]
["bitfinex-derivatives","BTCF0:USTF0",1759703465081,0.65845,123250.0,123240.0,0.17912032]
["bitfinex-derivatives","BTCF0:USTF0",1759703465280,1.05845,123250.0,123240.0,0.23699059]
["bitfinex-derivatives","BTCF0:USTF0",1759703465582,1.05845,123250.0,123240.0,2.49743059]
["bitfinex-derivatives","BTCF0:USTF0",1759703465984,1.05845,123250.0,123240.0,2.43956032]
["bitfinex-derivatives","BTCF0:USTF0",1759703466786,1.05845,123250.0,123240.0,2.55920032]
["bitfinex-derivatives","BTCF0:USTF0",1759703467082,1.28612875,123250.0,123240.0,1.88275059]
["bitfinex-derivatives","BTCF0:USTF0",1759703467282,1.28612875,123250.0,123240.0,2.55920032]
["bitfinex-derivatives","BTCF0:USTF0",1759703467984,1.28612875,123250.0,123240.0,0.17912032]
["bitfinex-derivatives","BTCF0:USTF0",1759703468184,1.28612875,123250.0,123240.0,2.51188032]
["bitfinex-derivatives","BTCF0:USTF0",1759703468684,1.28612875,123250.0,123240.0,0.17912032]
["bitfinex-derivatives","BTCF0:USTF0",1759703468988,1.28612875,123250.0,123240.0,2.29612032]
["bitfinex-derivatives","BTCF0:USTF0",1759703470981,1.28612875,123250.0,123240.0,1.67762306]
["bitfinex-derivatives","BTCF0:USTF0",1759703471190,1.28612875,123250.0,123240.0,2.49302116]
["bitfinex-derivatives","BTCF0:USTF0",1759703473283,1.28612875,123250.0,123240.0,0.11294116]
["bitfinex-derivatives","BTCF0:USTF0",1759703473484,1.28612875,123250.0,123240.0,2.10094116]
["bitfinex-derivatives","BTCF0:USTF0",1759703473991,1.36724025,123250.0,123240.0,2.10094116]
["bitfinex-derivatives","BTCF0:USTF0",1759703475291,1.36724025,123250.0,123240.0,2.49302116]
["bitfinex-derivatives","BTCF0:USTF0",1759703476988,1.36724025,123250.0,123240.0,0.03182306]
["bitfinex-derivatives","BTCF0:USTF0",1759703477291,1.36724025,123250.0,123240.0,2.01978306]
["bitfinex-derivatives","BTCF0:USTF0",1759703477688,1.36724025,123250.0,123240.0,2.10090116]
["bitfinex-derivatives","BTCF0:USTF0",1759703483089,1.39566838,123250.0,123240.0,2.10090116]
["bitfinex-derivatives","BTCF0:USTF0",1759703484690,1.1395615,123250.0,123240.0,2.10090116]
["bitfinex-derivatives","BTCF0:USTF0",1759703484890,1.39566838,123250.0,123240.0,2.10090116]
["bitfinex-derivatives","BTCF0:USTF0",1759703495295,1.39566838,123250.0,123240.0,2.15877143]
["bitfinex-derivatives","BTCF0:USTF0",1759703501208,1.05845,123250.0,123240.0,2.15877143]
["bitfinex-derivatives","BTCF0:USTF0",1759703501404,0.91455688,123250.0,123240.0,2.35700804]
["bitfinex-derivatives","BTCF0:USTF0",1759703501702,0.91455688,123250.0,123240.0,0.11294116]
["bitfinex-derivatives","BTCF0:USTF0",1759703501908,0.91455688,123250.0,123240.0,2.49294116]
["bitfinex-derivatives","BTCF0:USTF0",1759703504206,0.91455688,123250.0,123240.0,0.03182306]
["bitfinex-derivatives","BTCF0:USTF0",1759703504412,0.07413,123240.0,123230.0,1.78483267]
["bitfinex-derivatives","BTCF0:USTF0",1759703504613,1.17634376,123240.0,123230.0,1.64584]
["bitfinex-derivatives","BTCF0:USTF0",1759703504908,1.85157173,123240.0,123230.0,1.64584]
["bitfinex-derivatives","BTCF0:USTF0",1759703505108,1.85794713,123240.0,123230.0,0.83918775]
["bitfinex-derivatives","BTCF0:USTF0",1759703505412,1.85794713,123240.0,123230.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1759703505900,1.85794713,123240.0,123230.0,0.13434773]
["bitfinex-derivatives","BTCF0:USTF0",1759703506106,1.85794713,123240.0,123230.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1759703506301,0.0811313,123220.0,123210.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1759703506502,1.14334506,123220.0,123210.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1759703506806,1.56284655,123220.0,123210.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1759703507409,1.56284655,123220.0,123200.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1759703507714,0.65663279,123220.0,123210.0,0.6803915]
["bitfinex-derivatives","BTCF0:USTF0",1759703508013,1.05663279,123220.0,123210.0,0.6803915]
["bitfinex-derivatives","BTCF0:USTF0",1759703508310,0.65863279,123220.0,123210.0,0.6803915]
["bitfinex-derivatives","BTCF0:USTF0",1759703508512,1.05263279,123220.0,123210.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1759703508715,1.56984655,123220.0,123210.0,0.6899925]
["bitfinex-derivatives","BTCF0:USTF0",1759703509015,1.56984655,123220.0,123210.0,0.5293709]
["bitfinex-derivatives","BTCF0:USTF0",1759703510116,1.56484655,123220.0,123210.0,0.5293709]
["bitfinex-derivatives","BTCF0:USTF0",1759703510313,1.63569901,123220.0,123210.0,0.5293709]
["bitfinex-derivatives","BTCF0:USTF0",1759703513929,1.63569901,123220.0,123190.0,0.02765061]
["bitfinex-derivatives","BTCF0:USTF0",1759703514125,0.25610688,123200.0,123190.0,0.02765061]
["bitfinex-derivatives","BTCF0:USTF0",1759703514426,0.82610688,123200.0,123190.0,0.11653061]
["bitfinex-derivatives","BTCF0:USTF0",1759703515127,0.82610688,123200.0,123190.0,0.16197061]
["bitfinex-derivatives","BTCF0:USTF0",1759703516726,0.82610688,123200.0,123190.0,0.80745061]
["bitfinex-derivatives","BTCF0:USTF0",1759703519923,1.48221376,123200.0,123190.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1759703520124,1.50178077,123200.0,123180.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1759703520329,0.51221376,123190.0,123180.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1759703520525,1.10178077,123190.0,123180.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1759703521228,1.10178077,123190.0,123180.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1759703522032,1.10478077,123190.0,123180.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1759703523333,1.10478077,123190.0,123180.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1759703523733,1.10578077,123190.0,123180.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1759703524532,1.50578077,123190.0,123170.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1759703524731,0.51229051,123180.0,123170.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1759703525034,1.08229051,123180.0,123170.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1759703525330,1.50184906,123180.0,123150.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1759703525537,0.84574218,123180.0,123160.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1759703525936,0.84574218,123180.0,123160.0,0.57519]
["bitfinex-derivatives","BTCF0:USTF0",1759703526725,0.25610688,123170.0,123160.0,0.57519]
["bitfinex-derivatives","BTCF0:USTF0",1759703527032,0.86294229,123170.0,123160.0,0.57519]
["bitfinex-derivatives","BTCF0:USTF0",1759703527936,0.86294229,123170.0,123160.0,0.57619]
["bitfinex-derivatives","BTCF0:USTF0",1759703528137,0.86294229,123170.0,123160.0,0.57819]
["bitfinex-derivatives","BTCF0:USTF0",1759703528336,0.88250248,123170.0,123160.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1759703528537,0.88250248,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759703528731,1.34802462,123170.0,123160.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1759703528940,1.34802462,123170.0,123160.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1759703529142,1.09191774,123170.0,123160.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1759703529341,1.34802462,123170.0,123160.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1759703529741,1.34802462,123170.0,123160.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1759703529939,1.34802462,123170.0,123160.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759703533742,1.34802462,123170.0,123150.0,0.73559]
["bitfinex-derivatives","BTCF0:USTF0",1759703533940,0.25610688,123160.0,123150.0,0.78733]
["bitfinex-derivatives","BTCF0:USTF0",1759703534139,0.83576151,123160.0,123150.0,0.78733]
["bitfinex-derivatives","BTCF0:USTF0",1759703535843,0.83576151,123160.0,123150.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1759703536643,0.83576151,123160.0,123150.0,0.79033]
["bitfinex-derivatives","BTCF0:USTF0",1759703538242,0.83576151,123160.0,123150.0,0.81693]
["bitfinex-derivatives","BTCF0:USTF0",1759703541645,0.83576151,123160.0,123150.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1759703541846,0.83576151,123160.0,123150.0,0.81697]
["bitfinex-derivatives","BTCF0:USTF0",1759703542848,0.83584438,123160.0,123150.0,0.81697]
["bitfinex-derivatives","BTCF0:USTF0",1759703543042,0.80777981,123160.0,123150.0,0.81697]
["bitfinex-derivatives","BTCF0:USTF0",1759703546047,0.80777981,123160.0,123150.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1759703546241,1.03582212,123160.0,123150.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1759703546447,1.03572768,123160.0,123150.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1759703547541,1.03572768,123160.0,123150.0,0.52787]
["bitfinex-derivatives","BTCF0:USTF0",1759703547948,1.03572768,123160.0,123150.0,0.52687]
["bitfinex-derivatives","BTCF0:USTF0",1759703548150,1.03572768,123160.0,123150.0,0.57861]
["bitfinex-derivatives","BTCF0:USTF0",1759703548450,1.07959635,123160.0,123150.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1759703548647,1.07959635,123160.0,123150.0,0.52487]
["bitfinex-derivatives","BTCF0:USTF0",1759703548844,1.09368054,123160.0,123150.0,0.52487]
["bitfinex-derivatives","BTCF0:USTF0",1759703549040,1.09359635,123160.0,123150.0,0.52487]
["bitfinex-derivatives","BTCF0:USTF0",1759703549246,1.09359635,123160.0,123150.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1759703549949,1.09359635,123160.0,123150.0,0.52487]
["bitfinex-derivatives","BTCF0:USTF0",1759703550552,1.09359635,123160.0,123150.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1759703554149,1.04972768,123160.0,123150.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1759703554654,0.82176532,123160.0,123150.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1759703554853,0.8655624,123160.0,123150.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1759703555055,0.82176532,123160.0,123150.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1759703555561,1.04980763,123160.0,123150.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1759703556052,0.82176532,123160.0,123150.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1759703556856,0.82176532,123160.0,123150.0,0.52487]
["bitfinex-derivatives","BTCF0:USTF0",1759703557862,0.82176532,123160.0,123150.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1759703558354,0.86557323,123160.0,123150.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1759703565866,0.82176532,123160.0,123150.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1759703566366,0.86557323,123160.0,123150.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1759703568659,0.59372301,123160.0,123150.0,1.20555231]
["bitfinex-derivatives","BTCF0:USTF0",1759703568861,0.59372301,123160.0,123150.0,1.28672971]
["bitfinex-derivatives","BTCF0:USTF0",1759703569966,0.25815995,123160.0,123150.0,1.28672971]
["bitfinex-derivatives","BTCF0:USTF0",1759703570171,0.53007995,123160.0,123150.0,1.28672971]
["bitfinex-derivatives","BTCF0:USTF0",1759703570969,0.52707995,123160.0,123150.0,1.28672971]
["bitfinex-derivatives","BTCF0:USTF0",1759703571174,0.44309995,123160.0,123150.0,1.28672971]
["bitfinex-derivatives","BTCF0:USTF0",1759703571472,0.03147,123170.0,123160.0,0.0811708]
["bitfinex-derivatives","BTCF0:USTF0",1759703571660,0.59923,123170.0,123160.0,2.49503386]
["bitfinex-derivatives","BTCF0:USTF0",1759703571859,0.59923,123170.0,123150.0,1.64736]
["bitfinex-derivatives","BTCF0:USTF0",1759703571860,0.03147,123160.0,123150.0,1.64736]
["bitfinex-derivatives","BTCF0:USTF0",1759703572172,0.86055407,123160.0,123150.0,2.4632174]
["bitfinex-derivatives","BTCF0:USTF0",1759703572468,0.68027176,123160.0,123150.0,0.0811774]
["bitfinex-derivatives","BTCF0:USTF0",1759703572666,0.67927176,123160.0,123150.0,0.8158574]
["bitfinex-derivatives","BTCF0:USTF0",1759703573568,0.03147,123150.0,123140.0,0.11300456]
["bitfinex-derivatives","BTCF0:USTF0",1759703573771,0.63147,123150.0,123140.0,2.49508456]
["bitfinex-derivatives","BTCF0:USTF0",1759703574570,0.63147,123150.0,123140.0,2.72312687]
["bitfinex-derivatives","BTCF0:USTF0",1759703574870,0.63147,123150.0,123140.0,2.74112687]
["bitfinex-derivatives","BTCF0:USTF0",1759703575168,0.63147,123150.0,123140.0,2.75012687]
["bitfinex-derivatives","BTCF0:USTF0",1759703575670,0.63147,123150.0,123140.0,3.15012687]
["bitfinex-derivatives","BTCF0:USTF0",1759703576974,0.63147,123150.0,123140.0,2.92208456]
["bitfinex-derivatives","BTCF0:USTF0",1759703577273,0.63147,123150.0,123140.0,3.15012687]
["bitfinex-derivatives","BTCF0:USTF0",1759703586973,0.63147,123150.0,123140.0,0.14000706]
["bitfinex-derivatives","BTCF0:USTF0",1759703586974,0.67923,123150.0,123140.0,0.14000706]
["bitfinex-derivatives","BTCF0:USTF0",1759703587276,0.90727231,123150.0,123140.0,2.20384706]
["bitfinex-derivatives","BTCF0:USTF0",1759703587477,0.67923,123150.0,123140.0,2.20384706]
["bitfinex-derivatives","BTCF0:USTF0",1759703587678,0.67923,123150.0,123140.0,2.43188937]
["bitfinex-derivatives","BTCF0:USTF0",1759703587878,0.63147,123150.0,123140.0,2.43188937]
["bitfinex-derivatives","BTCF0:USTF0",1759703588574,0.63147,123150.0,123140.0,2.88975964]
["bitfinex-derivatives","BTCF0:USTF0",1759703594277,0.63147,123150.0,123140.0,2.83188937]
["bitfinex-derivatives","BTCF0:USTF0",1759703594876,0.63147,123150.0,123140.0,3.15032937]
["bitfinex-derivatives","BTCF0:USTF0",1759703595077,0.63147,123150.0,123140.0,3.20826716]
["bitfinex-derivatives","BTCF0:USTF0",1759703595278,0.63147,123150.0,123140.0,3.15032937]
["bitfinex-derivatives","BTCF0:USTF0",1759703596078,0.63147,123150.0,123140.0,3.20828001]
["bitfinex-derivatives","BTCF0:USTF0",1759703596278,0.63147,123150.0,123140.0,3.15032937]
["bitfinex-derivatives","BTCF0:USTF0",1759703598477,0.68102,123150.0,123140.0,3.15012937]
["bitfinex-derivatives","BTCF0:USTF0",1759703598678,0.68102,123150.0,123140.0,1.78704706]
["bitfinex-derivatives","BTCF0:USTF0",1759703598879,0.68102,123150.0,123140.0,2.80810707]
["bitfinex-derivatives","BTCF0:USTF0",1759703599180,0.68102,123150.0,123140.0,2.71826631]
["bitfinex-derivatives","BTCF0:USTF0",1759703599480,0.68102,123150.0,123140.0,0.33622631]
["bitfinex-derivatives","BTCF0:USTF0",1759703599681,0.68102,123150.0,123140.0,2.71826631]
["bitfinex-derivatives","BTCF0:USTF0",1759703600882,0.68102,123150.0,123140.0,2.77629257]
["bitfinex-derivatives","BTCF0:USTF0",1759703601581,0.68102,123150.0,123140.0,2.77649257]
["bitfinex-derivatives","BTCF0:USTF0",1759703603088,0.68102,123150.0,123140.0,2.80489097]
["bitfinex-derivatives","BTCF0:USTF0",1759703605686,0.68102,123150.0,123140.0,2.83671403]
["bitfinex-derivatives","BTCF0:USTF0",1759703605985,0.68102,123150.0,123140.0,2.82271403]
["bitfinex-derivatives","BTCF0:USTF0",1759703606386,0.68102,123150.0,123140.0,0.17503332]
["bitfinex-derivatives","BTCF0:USTF0",1759703606583,0.68102,123150.0,123140.0,2.67359403]
["bitfinex-derivatives","BTCF0:USTF0",1759703607383,0.68102,123150.0,123140.0,2.41715332]
["bitfinex-derivatives","BTCF0:USTF0",1759703607586,0.68102,123150.0,123140.0,2.81443403]
["bitfinex-derivatives","BTCF0:USTF0",1759703608891,0.68102,123150.0,123140.0,0.43247403]
["bitfinex-derivatives","BTCF0:USTF0",1759703609089,0.68102,123150.0,123140.0,2.81443403]
["bitfinex-derivatives","BTCF0:USTF0",1759703610490,0.68102,123150.0,123140.0,0.17603332]
["bitfinex-derivatives","BTCF0:USTF0",1759703610693,0.68102,123150.0,123140.0,2.81439403]
["bitfinex-derivatives","BTCF0:USTF0",1759703613294,0.68106,123150.0,123140.0,2.81439403]
["bitfinex-derivatives","BTCF0:USTF0",1759703616394,0.68106,123150.0,123140.0,2.81423403]
["bitfinex-derivatives","BTCF0:USTF0",1759703616995,0.68106,123150.0,123140.0,2.81415403]
["bitfinex-derivatives","BTCF0:USTF0",1759703617799,0.68106,123150.0,123140.0,0.43247403]
["bitfinex-derivatives","BTCF0:USTF0",1759703617999,0.68106,123150.0,123140.0,2.81411403]
["bitfinex-derivatives","BTCF0:USTF0",1759703618398,0.93750071,123150.0,123140.0,1.74188932]
["bitfinex-derivatives","BTCF0:USTF0",1759703618600,1.33750071,123150.0,123140.0,2.47676932]
["bitfinex-derivatives","BTCF0:USTF0",1759703618997,1.33750071,123150.0,123140.0,2.81439403]
["bitfinex-derivatives","BTCF0:USTF0",1759703619297,1.33750071,123150.0,123140.0,2.75636777]
["bitfinex-derivatives","BTCF0:USTF0",1759703619498,1.33750071,123150.0,123140.0,2.67518377]
["bitfinex-derivatives","BTCF0:USTF0",1759703620301,1.33750071,123150.0,123140.0,0.77166306]
["bitfinex-derivatives","BTCF0:USTF0",1759703620702,1.33750071,123150.0,123140.0,1.02810377]
["bitfinex-derivatives","BTCF0:USTF0",1759703621003,1.33750071,123150.0,123140.0,0.29326377]
["bitfinex-derivatives","BTCF0:USTF0",1759703621208,1.33750071,123150.0,123140.0,1.02810377]
["bitfinex-derivatives","BTCF0:USTF0",1759703621506,1.33750071,123150.0,123140.0,0.77166306]
["bitfinex-derivatives","BTCF0:USTF0",1759703621801,1.33750071,123150.0,123140.0,1.02810377]
["bitfinex-derivatives","BTCF0:USTF0",1759703621993,1.33750071,123150.0,123140.0,0.03682306]
["bitfinex-derivatives","BTCF0:USTF0",1759703622199,1.33750071,123150.0,123140.0,0.83938377]
["bitfinex-derivatives","BTCF0:USTF0",1759703622501,0.93750071,123150.0,123140.0,0.83938377]
["bitfinex-derivatives","BTCF0:USTF0",1759703622797,0.93750071,123150.0,123140.0,0.03682306]
["bitfinex-derivatives","BTCF0:USTF0",1759703622997,1.33750071,123150.0,123140.0,0.03682306]
["bitfinex-derivatives","BTCF0:USTF0",1759703623198,1.33750071,123150.0,123140.0,0.58286306]
["bitfinex-derivatives","BTCF0:USTF0",1759703623503,1.33750071,123150.0,123140.0,0.83930377]
["bitfinex-derivatives","BTCF0:USTF0",1759703623701,1.33750071,123150.0,123140.0,0.03682306]
["bitfinex-derivatives","BTCF0:USTF0",1759703623903,1.33750071,123150.0,123140.0,1.02806377]
["bitfinex-derivatives","BTCF0:USTF0",1759703624401,1.33750071,123150.0,123140.0,0.03682306]
["bitfinex-derivatives","BTCF0:USTF0",1759703624604,1.33750071,123150.0,123140.0,0.51150306]
["bitfinex-derivatives","BTCF0:USTF0",1759703626098,1.33750071,123150.0,123140.0,0.03682306]
["bitfinex-derivatives","BTCF0:USTF0",1759703626300,1.59394142,123150.0,123140.0,0.03682306]
["bitfinex-derivatives","BTCF0:USTF0",1759703626506,1.59398318,123150.0,123140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759703626704,0.0294,123130.0,123120.0,1.70514626]
["bitfinex-derivatives","BTCF0:USTF0",1759703627002,0.81588247,123130.0,123120.0,2.69638697]
["bitfinex-derivatives","BTCF0:USTF0",1759703627304,0.55944176,123130.0,123120.0,2.69638697]
["bitfinex-derivatives","BTCF0:USTF0",1759703628101,0.55944176,123130.0,123120.0,2.77758417]
["bitfinex-derivatives","BTCF0:USTF0",1759703628700,0.55944176,123130.0,123120.0,2.80858417]
["bitfinex-derivatives","BTCF0:USTF0",1759703629002,0.56044176,123130.0,123120.0,2.82458417]
["bitfinex-derivatives","BTCF0:USTF0",1759703629404,0.56044176,123130.0,123120.0,3.08102488]
["bitfinex-derivatives","BTCF0:USTF0",1759703630505,0.56044176,123130.0,123120.0,2.82458417]
["bitfinex-derivatives","BTCF0:USTF0",1759703631808,0.56044176,123130.0,123120.0,2.85640723]
["bitfinex-derivatives","BTCF0:USTF0",1759703632402,0.56044176,123130.0,123120.0,3.11284794]
["bitfinex-derivatives","BTCF0:USTF0",1759703633603,0.56044176,123130.0,123120.0,2.85640723]
["bitfinex-derivatives","BTCF0:USTF0",1759703633804,0.61138176,123130.0,123120.0,2.77537003]
["bitfinex-derivatives","BTCF0:USTF0",1759703634207,0.61138176,123130.0,123120.0,2.85656723]
["bitfinex-derivatives","BTCF0:USTF0",1759703634510,0.61138176,123130.0,123120.0,2.79854097]
["bitfinex-derivatives","BTCF0:USTF0",1759703634803,0.61138176,123130.0,123120.0,3.05498168]
["bitfinex-derivatives","BTCF0:USTF0",1759703635705,0.56044176,123130.0,123120.0,3.05498168]
["bitfinex-derivatives","BTCF0:USTF0",1759703636405,0.56044176,123130.0,123120.0,3.11300794]
["bitfinex-derivatives","BTCF0:USTF0",1759703637206,0.56044176,123130.0,123120.0,3.05498168]
["bitfinex-derivatives","BTCF0:USTF0",1759703638802,0.61138176,123130.0,123120.0,0.67290168]
["bitfinex-derivatives","BTCF0:USTF0",1759703639002,0.61138176,123130.0,123120.0,3.05498168]
["bitfinex-derivatives","BTCF0:USTF0",1759703641108,0.61138176,123130.0,123120.0,3.02315862]
["bitfinex-derivatives","BTCF0:USTF0",1759703645310,0.61138176,123130.0,123120.0,3.05498168]
["bitfinex-derivatives","BTCF0:USTF0",1759703645614,0.61138176,123130.0,123120.0,3.02315862]
["bitfinex-derivatives","BTCF0:USTF0",1759703645811,0.61138176,123130.0,123120.0,3.05498168]
["bitfinex-derivatives","BTCF0:USTF0",1759703647213,0.61138176,123130.0,123120.0,3.11300794]
["bitfinex-derivatives","BTCF0:USTF0",1759703647808,0.61142176,123130.0,123120.0,3.11300794]
["bitfinex-derivatives","BTCF0:USTF0",1759703648712,0.56048176,123130.0,123120.0,3.51300794]
["bitfinex-derivatives","BTCF0:USTF0",1759703649006,0.56048176,123130.0,123120.0,3.52732691]
["bitfinex-derivatives","BTCF0:USTF0",1759703649209,0.56048176,123130.0,123120.0,3.45498168]
["bitfinex-derivatives","BTCF0:USTF0",1759703649917,0.56048176,123130.0,123120.0,3.78376762]
["bitfinex-derivatives","BTCF0:USTF0",1759703653314,0.56048176,123130.0,123120.0,3.71142239]
["bitfinex-derivatives","BTCF0:USTF0",1759703653811,0.03147,123160.0,123140.0,0.11300706]
["bitfinex-derivatives","BTCF0:USTF0",1759703654010,0.57000001,123160.0,123150.0,1.38674935]
["bitfinex-derivatives","BTCF0:USTF0",1759703655111,0.57,123160.0,123150.0,1.72873882]
["bitfinex-derivatives","BTCF0:USTF0",1759703655317,0.02925,123170.0,123160.0,0.0811708]
["bitfinex-derivatives","BTCF0:USTF0",1759703655617,0.61925,123170.0,123160.0,0.3955392]
["bitfinex-derivatives","BTCF0:USTF0",1759703656216,0.61925,123170.0,123160.0,0.42736226]
["bitfinex-derivatives","BTCF0:USTF0",1759703657116,0.61925,123170.0,123160.0,0.36943457]
["bitfinex-derivatives","BTCF0:USTF0",1759703657911,0.62025,123170.0,123160.0,0.36943457]
["bitfinex-derivatives","BTCF0:USTF0",1759703658110,0.66742,123170.0,123160.0,0.43512433]
["bitfinex-derivatives","BTCF0:USTF0",1759703658317,0.66742,123170.0,123160.0,0.17868362]
["bitfinex-derivatives","BTCF0:USTF0",1759703658612,1.32386071,123170.0,123160.0,0.03182306]
["bitfinex-derivatives","BTCF0:USTF0",1759703658919,0.07642,123160.0,123150.0,0.11299706]
["bitfinex-derivatives","BTCF0:USTF0",1759703659116,0.68642,123160.0,123150.0,2.25647706]
["bitfinex-derivatives","BTCF0:USTF0",1759703660017,0.68642,123160.0,123150.0,2.51391777]
["bitfinex-derivatives","BTCF0:USTF0",1759703660411,0.68642,123160.0,123150.0,0.37043777]
["bitfinex-derivatives","BTCF0:USTF0",1759703660617,0.68642,123160.0,123150.0,2.67651777]
["bitfinex-derivatives","BTCF0:USTF0",1759703660814,0.68642,123160.0,123150.0,2.67751777]
["bitfinex-derivatives","BTCF0:USTF0",1759703661117,0.68642,123160.0,123150.0,2.93395848]
["bitfinex-derivatives","BTCF0:USTF0",1759703661419,0.68642,123160.0,123150.0,2.67751777]
["bitfinex-derivatives","BTCF0:USTF0",1759703661919,0.68642,123160.0,123150.0,2.93395848]
["bitfinex-derivatives","BTCF0:USTF0",1759703662620,0.68642,123160.0,123150.0,2.99888092]
["bitfinex-derivatives","BTCF0:USTF0",1759703664920,0.68642,123160.0,123150.0,0.69280092]
["bitfinex-derivatives","BTCF0:USTF0",1759703665122,0.68642,123160.0,123150.0,2.78979405]
["bitfinex-derivatives","BTCF0:USTF0",1759703673326,0.68642,123160.0,123150.0,2.84772174]
["bitfinex-derivatives","BTCF0:USTF0",1759703678428,0.68642,123160.0,123150.0,2.84716174]
["bitfinex-derivatives","BTCF0:USTF0",1759703681838,0.68642,123160.0,123150.0,2.78923405]
["bitfinex-derivatives","BTCF0:USTF0",1759703683338,0.68642,123160.0,123150.0,2.86174721]
["bitfinex-derivatives","BTCF0:USTF0",1759703685240,0.63925,123160.0,123150.0,2.86174721]
["bitfinex-derivatives","BTCF0:USTF0",1759703692053,0.63925,123160.0,123150.0,2.63383266]
["bitfinex-derivatives","BTCF0:USTF0",1759703692347,0.63925,123160.0,123150.0,2.86174721]
["bitfinex-derivatives","BTCF0:USTF0",1759703693753,0.63925,123160.0,123150.0,2.78923405]
["bitfinex-derivatives","BTCF0:USTF0",1759703694654,0.63925,123160.0,123150.0,3.4171486]
["bitfinex-derivatives","BTCF0:USTF0",1759703694856,0.56751,123160.0,123150.0,3.48966176]
["bitfinex-derivatives","BTCF0:USTF0",1759703697350,0.02925,123190.0,123180.0,0.11298066]
["bitfinex-derivatives","BTCF0:USTF0",1759703697557,0.44925,123190.0,123180.0,1.07541521]
["bitfinex-derivatives","BTCF0:USTF0",1759703697756,0.44925,123190.0,123180.0,1.14792837]
["bitfinex-derivatives","BTCF0:USTF0",1759703698057,0.55925,123190.0,123180.0,1.07541521]
["bitfinex-derivatives","BTCF0:USTF0",1759703698357,0.55925,123190.0,123180.0,1.13342639]
["bitfinex-derivatives","BTCF0:USTF0",1759703698559,0.56425,123190.0,123180.0,1.13342639]
["bitfinex-derivatives","BTCF0:USTF0",1759703698952,0.56625,123190.0,123180.0,1.13342639]
["bitfinex-derivatives","BTCF0:USTF0",1759703699457,0.56625,123190.0,123180.0,1.1409942]
["bitfinex-derivatives","BTCF0:USTF0",1759703701059,0.61685,123190.0,123180.0,0.4064742]
["bitfinex-derivatives","BTCF0:USTF0",1759703701561,0.61685,123190.0,123180.0,2.47864205]
["bitfinex-derivatives","BTCF0:USTF0",1759703701760,1.01685,123190.0,123180.0,2.46992541]
["bitfinex-derivatives","BTCF0:USTF0",1759703702058,1.01685,123190.0,123180.0,2.69783996]
["bitfinex-derivatives","BTCF0:USTF0",1759703702257,1.01685,123190.0,123180.0,2.69027215]
["bitfinex-derivatives","BTCF0:USTF0",1759703703959,1.01685,123190.0,123180.0,2.60911455]
["bitfinex-derivatives","BTCF0:USTF0",1759703704662,1.01685,123190.0,123180.0,2.69027215]
["bitfinex-derivatives","BTCF0:USTF0",1759703705759,1.01685,123190.0,123180.0,2.69773088]
["bitfinex-derivatives","BTCF0:USTF0",1759703706061,1.01685,123190.0,123180.0,2.69027215]
["bitfinex-derivatives","BTCF0:USTF0",1759703706866,1.01685,123190.0,123180.0,2.69772418]
["bitfinex-derivatives","BTCF0:USTF0",1759703707054,1.01685,123190.0,123180.0,2.69027215]
["bitfinex-derivatives","BTCF0:USTF0",1759703708063,1.01685,123190.0,123180.0,2.72209521]
["bitfinex-derivatives","BTCF0:USTF0",1759703709259,1.01685,123190.0,123180.0,1.67850306]
["bitfinex-derivatives","BTCF0:USTF0",1759703709563,1.24476455,123190.0,123180.0,2.49558066]
["bitfinex-derivatives","BTCF0:USTF0",1759703709962,1.01685,123190.0,123180.0,2.49558066]
["bitfinex-derivatives","BTCF0:USTF0",1759703712063,1.01685,123190.0,123180.0,0.84878066]
["bitfinex-derivatives","BTCF0:USTF0",1759703719074,1.01685,123190.0,123180.0,1.07669521]
["bitfinex-derivatives","BTCF0:USTF0",1759703722176,1.01685,123190.0,123180.0,1.13470639]
["bitfinex-derivatives","BTCF0:USTF0",1759703723573,1.01685,123190.0,123180.0,0.90679184]
["bitfinex-derivatives","BTCF0:USTF0",1759703723774,1.01685,123190.0,123180.0,1.13470639]
["bitfinex-derivatives","BTCF0:USTF0",1759703726680,1.01685,123190.0,123180.0,2.49490066]
["bitfinex-derivatives","BTCF0:USTF0",1759703727077,1.01685,123190.0,123180.0,2.75121764]
["bitfinex-derivatives","BTCF0:USTF0",1759703729279,1.01685,123190.0,123180.0,2.80922882]
["bitfinex-derivatives","BTCF0:USTF0",1759703738089,1.01685,123190.0,123180.0,0.17099184]
["bitfinex-derivatives","BTCF0:USTF0",1759703738289,1.27316698,123190.0,123180.0,2.80890882]
["bitfinex-derivatives","BTCF0:USTF0",1759703741086,1.27316698,123190.0,123180.0,0.42730882]
["bitfinex-derivatives","BTCF0:USTF0",1759703741282,1.27316698,123190.0,123180.0,2.80874882]
["bitfinex-derivatives","BTCF0:USTF0",1759703741692,1.27316698,123190.0,123180.0,0.42730882]
["bitfinex-derivatives","BTCF0:USTF0",1759703741891,1.27316698,123190.0,123180.0,2.80870882]
["bitfinex-derivatives","BTCF0:USTF0",1759703742388,0.87316698,123190.0,123180.0,2.80870882]
["bitfinex-derivatives","BTCF0:USTF0",1759703742988,0.87316698,123190.0,123180.0,0.42730882]
["bitfinex-derivatives","BTCF0:USTF0",1759703743493,0.87316698,123190.0,123180.0,2.80866882]
["bitfinex-derivatives","BTCF0:USTF0",1759703744392,0.87316698,123190.0,123180.0,2.80862882]
["bitfinex-derivatives","BTCF0:USTF0",1759703744697,0.87316698,123190.0,123180.0,2.77676576]
["bitfinex-derivatives","BTCF0:USTF0",1759703746199,0.87316698,123190.0,123180.0,2.80858882]
["bitfinex-derivatives","BTCF0:USTF0",1759703748592,0.87316698,123190.0,123180.0,0.42730882]
["bitfinex-derivatives","BTCF0:USTF0",1759703748794,0.87316698,123190.0,123180.0,1.16182882]
["bitfinex-derivatives","BTCF0:USTF0",1759703749087,0.87316698,123190.0,123180.0,0.42730882]
["bitfinex-derivatives","BTCF0:USTF0",1759703749295,0.87316698,123190.0,123180.0,1.11450882]
["bitfinex-derivatives","BTCF0:USTF0",1759703751087,0.61685,123190.0,123180.0,1.11450882]
["bitfinex-derivatives","BTCF0:USTF0",1759703751290,0.87316698,123190.0,123180.0,1.11450882]
["bitfinex-derivatives","BTCF0:USTF0",1759703753591,0.87316698,123190.0,123180.0,1.03335122]
["bitfinex-derivatives","BTCF0:USTF0",1759703754795,0.87316698,123190.0,123180.0,1.08067122]
["bitfinex-derivatives","BTCF0:USTF0",1759703755696,0.87316698,123190.0,123180.0,1.16182882]
["bitfinex-derivatives","BTCF0:USTF0",1759703756895,0.87316698,123190.0,123180.0,1.08067122]
["bitfinex-derivatives","BTCF0:USTF0",1759703757096,0.87316698,123190.0,123180.0,1.16182882]
["bitfinex-derivatives","BTCF0:USTF0",1759703757796,0.87316698,123190.0,123180.0,1.08067122]
["bitfinex-derivatives","BTCF0:USTF0",1759703758996,0.61685,123190.0,123180.0,1.16182882]
["bitfinex-derivatives","BTCF0:USTF0",1759703759198,0.87316698,123190.0,123180.0,1.16182882]
["bitfinex-derivatives","BTCF0:USTF0",1759703760192,0.87316698,123190.0,123180.0,1.13000576]
["bitfinex-derivatives","BTCF0:USTF0",1759703760397,0.87316698,123190.0,123180.0,1.16182882]
["bitfinex-derivatives","BTCF0:USTF0",1759703761998,0.87316698,123190.0,123180.0,1.08067122]
["bitfinex-derivatives","BTCF0:USTF0",1759703762399,0.87316698,123190.0,123180.0,1.16182882]
["bitfinex-derivatives","BTCF0:USTF0",1759703764401,0.87316698,123190.0,123180.0,1.08067122]
["bitfinex-derivatives","BTCF0:USTF0",1759703764601,0.87316698,123190.0,123180.0,1.16182882]
["bitfinex-derivatives","BTCF0:USTF0",1759703765596,0.87316698,123190.0,123180.0,0.34615122]
["bitfinex-derivatives","BTCF0:USTF0",1759703765799,1.27316698,123190.0,123180.0,0.05801118]
["bitfinex-derivatives","BTCF0:USTF0",1759703765996,1.27316698,123190.0,123170.0,1.67850306]
["bitfinex-derivatives","BTCF0:USTF0",1759703765997,0.02997,123180.0,123170.0,1.64668]
["bitfinex-derivatives","BTCF0:USTF0",1759703766198,1.09239178,123180.0,123170.0,2.38132]
["bitfinex-derivatives","BTCF0:USTF0",1759703766700,1.10006493,123180.0,123170.0,2.38132]
["bitfinex-derivatives","BTCF0:USTF0",1759703767199,1.10406493,123180.0,123170.0,2.38132]
["bitfinex-derivatives","BTCF0:USTF0",1759703767802,0.07675,123160.0,123150.0,1.98421338]
["bitfinex-derivatives","BTCF0:USTF0",1759703768103,0.88306698,123160.0,123150.0,2.75075644]
["bitfinex-derivatives","BTCF0:USTF0",1759703769000,0.88306698,123160.0,123150.0,2.75175644]
["bitfinex-derivatives","BTCF0:USTF0",1759703769192,0.88306698,123160.0,123150.0,2.75275644]
["bitfinex-derivatives","BTCF0:USTF0",1759703769396,0.88306698,123160.0,123150.0,2.67158004]
["bitfinex-derivatives","BTCF0:USTF0",1759703770001,0.88306698,123160.0,123150.0,2.41526306]
["bitfinex-derivatives","BTCF0:USTF0",1759703770201,0.88306698,123160.0,123150.0,2.67158004]
["bitfinex-derivatives","BTCF0:USTF0",1759703770701,0.88306698,123160.0,123150.0,2.75275744]
["bitfinex-derivatives","BTCF0:USTF0",1759703771300,0.88306698,123160.0,123150.0,1.10591744]
["bitfinex-derivatives","BTCF0:USTF0",1759703771501,0.88306698,123160.0,123150.0,0.37131744]
["bitfinex-derivatives","BTCF0:USTF0",1759703771702,0.88306698,123160.0,123150.0,1.10591744]
["bitfinex-derivatives","BTCF0:USTF0",1759703774706,0.88306698,123160.0,123150.0,0.37131744]
["bitfinex-derivatives","BTCF0:USTF0",1759703774908,0.88306698,123160.0,123150.0,1.10595744]
["bitfinex-derivatives","BTCF0:USTF0",1759703777108,0.62675,123160.0,123150.0,1.10595744]
["bitfinex-derivatives","BTCF0:USTF0",1759703777307,0.88306698,123160.0,123150.0,1.10595744]
["bitfinex-derivatives","BTCF0:USTF0",1759703777502,0.62675,123160.0,123150.0,1.10595744]
["bitfinex-derivatives","BTCF0:USTF0",1759703777706,0.62675,123160.0,123150.0,2.75287744]
["bitfinex-derivatives","BTCF0:USTF0",1759703779707,0.62675,123160.0,123150.0,2.75087744]
["bitfinex-derivatives","BTCF0:USTF0",1759703779907,0.62775,123160.0,123150.0,2.75087744]
["bitfinex-derivatives","BTCF0:USTF0",1759703787010,0.62775,123160.0,123150.0,2.72248815]
["bitfinex-derivatives","BTCF0:USTF0",1759703788319,0.58097,123160.0,123150.0,3.12248815]
["bitfinex-derivatives","BTCF0:USTF0",1759703802328,0.58097,123160.0,123150.0,2.72248815]
["bitfinex-derivatives","BTCF0:USTF0",1759703804128,0.62849,123160.0,123150.0,0.34092815]
["bitfinex-derivatives","BTCF0:USTF0",1759703804329,0.62849,123160.0,123150.0,2.72260815]
["bitfinex-derivatives","BTCF0:USTF0",1759703816143,0.58097,123160.0,123150.0,3.12260815]
["bitfinex-derivatives","BTCF0:USTF0",1759703816437,0.58097,123160.0,123150.0,3.19512131]
["bitfinex-derivatives","BTCF0:USTF0",1759703821447,0.58097,123160.0,123150.0,2.96719362]
["bitfinex-derivatives","BTCF0:USTF0",1759703821641,0.58097,123160.0,123150.0,3.19512131]
["bitfinex-derivatives","BTCF0:USTF0",1759703834465,0.62535,123160.0,123150.0,0.58551362]
["bitfinex-derivatives","BTCF0:USTF0",1759703834666,0.85327769,123160.0,123150.0,1.67874306]
["bitfinex-derivatives","BTCF0:USTF0",1759703834859,0.62535,123160.0,123150.0,2.49444046]
["bitfinex-derivatives","BTCF0:USTF0",1759703835760,0.62535,123160.0,123150.0,2.72236815]
["bitfinex-derivatives","BTCF0:USTF0",1759703835965,0.62535,123160.0,123150.0,0.25975075]
["bitfinex-derivatives","BTCF0:USTF0",1759703836165,0.62535,123160.0,123150.0,2.72236815]
["bitfinex-derivatives","BTCF0:USTF0",1759703837964,0.62535,123160.0,123150.0,2.69054509]
["bitfinex-derivatives","BTCF0:USTF0",1759703838765,0.62535,123160.0,123150.0,2.69058509]
["bitfinex-derivatives","BTCF0:USTF0",1759703838960,0.62535,123160.0,123150.0,2.4626574]
["bitfinex-derivatives","BTCF0:USTF0",1759703842669,0.62535,123160.0,123150.0,2.49448046]
["bitfinex-derivatives","BTCF0:USTF0",1759703846778,0.62535,123160.0,123150.0,0.11300046]
["bitfinex-derivatives","BTCF0:USTF0",1759703847074,0.62535,123160.0,123150.0,2.49452046]
["bitfinex-derivatives","BTCF0:USTF0",1759703849078,0.62535,123160.0,123150.0,2.7509653]
["bitfinex-derivatives","BTCF0:USTF0",1759703849277,0.62535,123160.0,123150.0,2.63796484]
["bitfinex-derivatives","BTCF0:USTF0",1759703849477,0.62535,123160.0,123150.0,2.6697879]
["bitfinex-derivatives","BTCF0:USTF0",1759703850982,0.62535,123160.0,123150.0,2.7509653]
["bitfinex-derivatives","BTCF0:USTF0",1759703852282,0.62535,123160.0,123150.0,2.49452046]
["bitfinex-derivatives","BTCF0:USTF0",1759703852482,0.62535,123160.0,123150.0,2.7509653]
["bitfinex-derivatives","BTCF0:USTF0",1759703856786,0.62493857,123160.0,123150.0,2.7509653]
["bitfinex-derivatives","BTCF0:USTF0",1759703861892,0.88138341,123160.0,123150.0,2.7509653]
["bitfinex-derivatives","BTCF0:USTF0",1759703862990,0.88138341,123160.0,123150.0,2.6697879]
["bitfinex-derivatives","BTCF0:USTF0",1759703863390,0.88138341,123160.0,123150.0,2.7509653]
["bitfinex-derivatives","BTCF0:USTF0",1759703864494,0.88138341,123160.0,123150.0,2.6697879]
["bitfinex-derivatives","BTCF0:USTF0",1759703865393,0.88138341,123160.0,123150.0,2.7509653]
["bitfinex-derivatives","BTCF0:USTF0",1759703869597,0.88138341,123160.0,123150.0,1.1039653]
["bitfinex-derivatives","BTCF0:USTF0",1759703869996,0.62493857,123160.0,123150.0,1.1039653]
["bitfinex-derivatives","BTCF0:USTF0",1759703870696,0.62493857,123160.0,123150.0,1.36041014]
["bitfinex-derivatives","BTCF0:USTF0",1759703870897,0.58055857,123160.0,123150.0,1.36041014]
["bitfinex-derivatives","BTCF0:USTF0",1759703871202,0.58055857,123160.0,123150.0,1.32858708]
["bitfinex-derivatives","BTCF0:USTF0",1759703872198,0.58055857,123160.0,123150.0,1.40110024]
["bitfinex-derivatives","BTCF0:USTF0",1759703872598,0.58055857,123160.0,123150.0,1.32858708]
["bitfinex-derivatives","BTCF0:USTF0",1759703872900,0.58055857,123160.0,123150.0,1.40110024]
["bitfinex-derivatives","BTCF0:USTF0",1759703873291,0.58055857,123160.0,123150.0,1.32858708]
["bitfinex-derivatives","BTCF0:USTF0",1759703874203,0.58055857,123160.0,123150.0,1.36041014]
["bitfinex-derivatives","BTCF0:USTF0",1759703879402,0.58055857,123160.0,123150.0,1.4329233]
["bitfinex-derivatives","BTCF0:USTF0",1759703883603,0.58055857,123160.0,123150.0,1.36041014]
["bitfinex-derivatives","BTCF0:USTF0",1759703897429,0.58055857,123160.0,123150.0,1.4329233]
["bitfinex-derivatives","BTCF0:USTF0",1759703897928,0.58055857,123160.0,123150.0,1.36041014]
["bitfinex-derivatives","BTCF0:USTF0",1759703898330,0.58055857,123160.0,123150.0,1.4329233]
["bitfinex-derivatives","BTCF0:USTF0",1759703898527,0.58055857,123160.0,123150.0,3.0798833]
["bitfinex-derivatives","BTCF0:USTF0",1759703904935,0.58055857,123160.0,123150.0,3.00737014]
["bitfinex-derivatives","BTCF0:USTF0",1759703907241,0.58055857,123160.0,123150.0,3.0798833]
["bitfinex-derivatives","BTCF0:USTF0",1759703911045,0.58055857,123160.0,123150.0,2.79487979]
["bitfinex-derivatives","BTCF0:USTF0",1759703911244,0.58055857,123160.0,123150.0,2.75337979]
["bitfinex-derivatives","BTCF0:USTF0",1759703914850,0.58055857,123160.0,123150.0,2.68086663]
["bitfinex-derivatives","BTCF0:USTF0",1759703915849,0.58055857,123160.0,123150.0,3.3087528]
["bitfinex-derivatives","BTCF0:USTF0",1759703916051,0.58055857,123160.0,123150.0,3.48228728]
["bitfinex-derivatives","BTCF0:USTF0",1759703916240,0.58055857,123160.0,123150.0,3.40977412]
["bitfinex-derivatives","BTCF0:USTF0",1759703917150,0.58055857,123160.0,123150.0,3.41077412]
["bitfinex-derivatives","BTCF0:USTF0",1759703917954,0.57955857,123160.0,123150.0,3.41177412]
["bitfinex-derivatives","BTCF0:USTF0",1759703920449,0.57955857,123160.0,123150.0,1.07179412]
["bitfinex-derivatives","BTCF0:USTF0",1759703920655,0.57955857,123160.0,123150.0,3.45283412]
["bitfinex-derivatives","BTCF0:USTF0",1759703922357,0.57955857,123160.0,123150.0,3.05283412]
["bitfinex-derivatives","BTCF0:USTF0",1759703924559,0.57955857,123160.0,123150.0,3.12531929]
["bitfinex-derivatives","BTCF0:USTF0",1759703924961,0.57955857,123160.0,123150.0,3.02429797]
["bitfinex-derivatives","BTCF0:USTF0",1759703925364,0.57955857,123160.0,123150.0,2.9518128]
["bitfinex-derivatives","BTCF0:USTF0",1759703926362,0.57955857,123160.0,123150.0,3.02429797]
["bitfinex-derivatives","BTCF0:USTF0",1759703929762,0.57955857,123160.0,123150.0,2.9518128]
["bitfinex-derivatives","BTCF0:USTF0",1759703932060,0.57955857,123160.0,123150.0,3.2199128]
["bitfinex-derivatives","BTCF0:USTF0",1759703932363,0.57955857,123160.0,123150.0,0.8388728]
["bitfinex-derivatives","BTCF0:USTF0",1759703932565,0.62346857,123160.0,123150.0,3.2196728]
["bitfinex-derivatives","BTCF0:USTF0",1759703932765,0.62346857,123160.0,123150.0,2.99178663]
["bitfinex-derivatives","BTCF0:USTF0",1759703933063,0.57955857,123160.0,123150.0,3.2196728]
["bitfinex-derivatives","BTCF0:USTF0",1759703934465,0.57955857,123160.0,123150.0,3.29215797]
["bitfinex-derivatives","BTCF0:USTF0",1759703935961,0.57955857,123160.0,123150.0,3.69215797]
["bitfinex-derivatives","BTCF0:USTF0",1759703937167,0.01170238,123180.0,123170.0,0.11298726]
["bitfinex-derivatives","BTCF0:USTF0",1759703937367,0.52170238,123180.0,123170.0,1.07487343]
["bitfinex-derivatives","BTCF0:USTF0",1759703937866,0.52170238,123180.0,123170.0,1.1473586]
["bitfinex-derivatives","BTCF0:USTF0",1759703938370,0.02925,123190.0,123180.0,0.0811576]
["bitfinex-derivatives","BTCF0:USTF0",1759703938567,0.63925,123190.0,123180.0,0.60938654]
["bitfinex-derivatives","BTCF0:USTF0",1759703938869,0.60777484,123190.0,123180.0,0.67284546]
["bitfinex-derivatives","BTCF0:USTF0",1759703939070,0.60777484,123190.0,123180.0,0.44495929]
["bitfinex-derivatives","BTCF0:USTF0",1759703940064,0.60777484,123190.0,123180.0,0.44595929]
["bitfinex-derivatives","BTCF0:USTF0",1759703940568,0.60777484,123190.0,123180.0,0.84595929]
["bitfinex-derivatives","BTCF0:USTF0",1759703940769,0.49856484,123190.0,123180.0,0.86095929]
["bitfinex-derivatives","BTCF0:USTF0",1759703941069,0.48614484,123190.0,123180.0,0.86095929]
["bitfinex-derivatives","BTCF0:USTF0",1759703941268,0.48614484,123190.0,123180.0,0.78850269]
["bitfinex-derivatives","BTCF0:USTF0",1759703941461,0.48614484,123190.0,123180.0,3.27112401]
["bitfinex-derivatives","BTCF0:USTF0",1759703942068,0.48614484,123190.0,123180.0,0.91752401]
["bitfinex-derivatives","BTCF0:USTF0",1759703942266,0.48614484,123190.0,123180.0,3.29808401]
["bitfinex-derivatives","BTCF0:USTF0",1759703942570,0.48614484,123190.0,123180.0,3.19706269]
["bitfinex-derivatives","BTCF0:USTF0",1759703942771,0.48614484,123190.0,123180.0,0.84832575]
["bitfinex-derivatives","BTCF0:USTF0",1759703942967,0.48614484,123190.0,123180.0,3.22884575]
["bitfinex-derivatives","BTCF0:USTF0",1759703944371,0.48614484,123190.0,123180.0,3.30120222]
["bitfinex-derivatives","BTCF0:USTF0",1759703949775,0.48614484,123190.0,123180.0,3.56930222]
["bitfinex-derivatives","BTCF0:USTF0",1759703950476,0.48614484,123190.0,123180.0,1.18878222]
["bitfinex-derivatives","BTCF0:USTF0",1759703950877,0.48614484,123190.0,123180.0,3.56898222]
["bitfinex-derivatives","BTCF0:USTF0",1759703952077,0.45468129,123190.0,123180.0,3.49662575]
["bitfinex-derivatives","BTCF0:USTF0",1759703952378,0.55829,123190.0,123180.0,3.49662575]
["bitfinex-derivatives","BTCF0:USTF0",1759703953875,0.55829,123190.0,123180.0,3.22852575]
["bitfinex-derivatives","BTCF0:USTF0",1759703956977,0.55829,123190.0,123180.0,2.82852575]
["bitfinex-derivatives","BTCF0:USTF0",1759703957179,0.55829,123190.0,123180.0,2.90088222]
["bitfinex-derivatives","BTCF0:USTF0",1759703957382,0.55829,123190.0,123180.0,0.52068222]
["bitfinex-derivatives","BTCF0:USTF0",1759703957582,0.55829,123190.0,123180.0,2.90072222]
["bitfinex-derivatives","BTCF0:USTF0",1759703958990,0.55829,123190.0,123180.0,0.52068222]
["bitfinex-derivatives","BTCF0:USTF0",1759703959282,0.55829,123190.0,123180.0,2.90072222]
["bitfinex-derivatives","BTCF0:USTF0",1759703959786,0.55829,123190.0,123180.0,2.16700222]
["bitfinex-derivatives","BTCF0:USTF0",1759703960090,0.55829,123190.0,123180.0,2.90072222]
["bitfinex-derivatives","BTCF0:USTF0",1759703961691,0.60212,123190.0,123180.0,2.16700222]
["bitfinex-derivatives","BTCF0:USTF0",1759703961886,0.60212,123190.0,123180.0,0.52068222]
["bitfinex-derivatives","BTCF0:USTF0",1759703962086,0.60212,123190.0,123180.0,2.90072222]
["bitfinex-derivatives","BTCF0:USTF0",1759703962491,0.55829,123190.0,123180.0,2.90072222]
["bitfinex-derivatives","BTCF0:USTF0",1759703964494,0.55829,123190.0,123180.0,0.52068222]
["bitfinex-derivatives","BTCF0:USTF0",1759703964693,0.55829,123190.0,123180.0,2.90064222]
["bitfinex-derivatives","BTCF0:USTF0",1759703968298,0.55829,123190.0,123180.0,2.82828575]
["bitfinex-derivatives","BTCF0:USTF0",1759703970995,0.55829,123190.0,123180.0,2.60039958]
["bitfinex-derivatives","BTCF0:USTF0",1759703971200,0.55829,123190.0,123180.0,3.11283858]
["bitfinex-derivatives","BTCF0:USTF0",1759703973598,0.55829,123190.0,123180.0,3.38093858]
["bitfinex-derivatives","BTCF0:USTF0",1759703974702,0.55829,123190.0,123180.0,3.4819599]
["bitfinex-derivatives","BTCF0:USTF0",1759703975302,0.55829,123190.0,123180.0,3.38093858]
["bitfinex-derivatives","BTCF0:USTF0",1759703981507,0.55829,123190.0,123180.0,3.4819599]
["bitfinex-derivatives","BTCF0:USTF0",1759703982411,0.55829,123190.0,123180.0,1.1019999]
["bitfinex-derivatives","BTCF0:USTF0",1759703982612,0.55829,123190.0,123180.0,3.4818799]
["bitfinex-derivatives","BTCF0:USTF0",1759703985510,0.55829,123190.0,123180.0,3.2137799]
["bitfinex-derivatives","BTCF0:USTF0",1759703987312,0.55829,123190.0,123180.0,3.11275858]
["bitfinex-derivatives","BTCF0:USTF0",1759703991214,0.44868437,123190.0,123180.0,3.11275858]
["bitfinex-derivatives","BTCF0:USTF0",1759703991414,0.47531437,123190.0,123180.0,3.38085858]
["bitfinex-derivatives","BTCF0:USTF0",1759704000728,0.63663,123190.0,123180.0,3.38085858]
["bitfinex-derivatives","BTCF0:USTF0",1759704001329,0.63663,123190.0,123180.0,2.86841958]
["bitfinex-derivatives","BTCF0:USTF0",1759704001627,0.63663,123190.0,123180.0,2.83647652]
["bitfinex-derivatives","BTCF0:USTF0",1759704001628,1.08066,123190.0,123180.0,2.83647652]
["bitfinex-derivatives","BTCF0:USTF0",1759704001930,1.08066,123190.0,123180.0,3.09269602]
["bitfinex-derivatives","BTCF0:USTF0",1759704002426,1.08066,123190.0,123180.0,0.71293602]
["bitfinex-derivatives","BTCF0:USTF0",1759704002622,1.08066,123190.0,123180.0,3.09269602]
["bitfinex-derivatives","BTCF0:USTF0",1759704003021,1.3368795,123190.0,123180.0,2.13481958]
["bitfinex-derivatives","BTCF0:USTF0",1759704003228,1.3368795,123190.0,123180.0,2.86829958]
["bitfinex-derivatives","BTCF0:USTF0",1759704003526,1.3368795,123190.0,123180.0,2.85641908]
["bitfinex-derivatives","BTCF0:USTF0",1759704004227,1.3368795,123190.0,123180.0,2.92898651]
["bitfinex-derivatives","BTCF0:USTF0",1759704004628,1.3368795,123190.0,123180.0,2.85641908]
["bitfinex-derivatives","BTCF0:USTF0",1759704008836,1.3368795,123190.0,123180.0,2.92898651]
["bitfinex-derivatives","BTCF0:USTF0",1759704009932,1.08066,123190.0,123180.0,2.92898651]
["bitfinex-derivatives","BTCF0:USTF0",1759704014838,1.08066,123190.0,123180.0,2.85641908]
["bitfinex-derivatives","BTCF0:USTF0",1759704015939,1.08066,123190.0,123180.0,3.11263858]
["bitfinex-derivatives","BTCF0:USTF0",1759704030747,1.08066,123190.0,123180.0,3.18520601]
["bitfinex-derivatives","BTCF0:USTF0",1759704033050,1.08066,123190.0,123180.0,2.90055803]
["bitfinex-derivatives","BTCF0:USTF0",1759704040460,1.08066,123190.0,123180.0,2.88455803]
["bitfinex-derivatives","BTCF0:USTF0",1759704040757,1.08066,123190.0,123180.0,2.89355803]
["bitfinex-derivatives","BTCF0:USTF0",1759704041962,1.08066,123190.0,123180.0,2.86555803]
["bitfinex-derivatives","BTCF0:USTF0",1759704042259,1.08066,123190.0,123180.0,2.87955803]
["bitfinex-derivatives","BTCF0:USTF0",1759704042458,0.68066,123190.0,123180.0,2.87955803]
["bitfinex-derivatives","BTCF0:USTF0",1759704049065,0.63663,123190.0,123180.0,3.2069906]
["bitfinex-derivatives","BTCF0:USTF0",1759704049258,0.5904675,123190.0,123180.0,3.2069906]
["bitfinex-derivatives","BTCF0:USTF0",1759704049458,0.6166175,123190.0,123180.0,3.2069906]
["bitfinex-derivatives","BTCF0:USTF0",1759704049662,0.6166175,123190.0,123180.0,3.30862625]
["bitfinex-derivatives","BTCF0:USTF0",1759704060771,0.6616175,123190.0,123180.0,0.92886625]
["bitfinex-derivatives","BTCF0:USTF0",1759704060973,0.6616175,123190.0,123180.0,3.30842625]
["bitfinex-derivatives","BTCF0:USTF0",1759704062073,0.6166175,123190.0,123180.0,3.30842625]
["bitfinex-derivatives","BTCF0:USTF0",1759704064777,0.6616175,123190.0,123180.0,0.70107523]
["bitfinex-derivatives","BTCF0:USTF0",1759704064978,0.6616175,123190.0,123180.0,3.30842625]
["bitfinex-derivatives","BTCF0:USTF0",1759704070377,0.6616175,123190.0,123180.0,0.92886625]
["bitfinex-derivatives","BTCF0:USTF0",1759704070683,0.6616175,123190.0,123180.0,3.30834625]
["bitfinex-derivatives","BTCF0:USTF0",1759704070979,0.6616175,123190.0,123180.0,2.90834625]
["bitfinex-derivatives","BTCF0:USTF0",1759704071580,0.6616175,123190.0,123180.0,0.52886625]
["bitfinex-derivatives","BTCF0:USTF0",1759704071781,0.6616175,123190.0,123180.0,2.90834625]
["bitfinex-derivatives","BTCF0:USTF0",1759704073978,0.6616175,123190.0,123180.0,2.90830625]
["bitfinex-derivatives","BTCF0:USTF0",1759704078187,0.6616575,123190.0,123180.0,2.90830625]
["bitfinex-derivatives","BTCF0:USTF0",1759704079390,0.6616575,123190.0,123180.0,2.8066706]
["bitfinex-derivatives","BTCF0:USTF0",1759704084491,0.6616575,123190.0,123180.0,2.77484754]
["bitfinex-derivatives","BTCF0:USTF0",1759704086392,0.6616575,123190.0,123180.0,2.8066706]
["bitfinex-derivatives","BTCF0:USTF0",1759704089195,0.6616575,123190.0,123180.0,2.8065906]
["bitfinex-derivatives","BTCF0:USTF0",1759704092996,0.6616575,123190.0,123180.0,3.091235]
["bitfinex-derivatives","BTCF0:USTF0",1759704093396,0.6616575,123190.0,123180.0,3.1927989]
["bitfinex-derivatives","BTCF0:USTF0",1759704095705,0.6616575,123190.0,123180.0,3.091235]
["bitfinex-derivatives","BTCF0:USTF0",1759704098402,0.6166575,123190.0,123180.0,3.091235]
["bitfinex-derivatives","BTCF0:USTF0",1759704100406,0.6166575,123190.0,123180.0,3.19281557]
["bitfinex-derivatives","BTCF0:USTF0",1759704104010,0.6166575,123190.0,123180.0,3.091235]
["bitfinex-derivatives","BTCF0:USTF0",1759704107012,0.6166975,123190.0,123180.0,3.091235]
["bitfinex-derivatives","BTCF0:USTF0",1759704108416,0.4621975,123190.0,123180.0,3.091235]
["bitfinex-derivatives","BTCF0:USTF0",1759704108610,0.53623,123190.0,123180.0,3.091235]
["bitfinex-derivatives","BTCF0:USTF0",1759704112217,0.58008,123190.0,123180.0,0.711875]
["bitfinex-derivatives","BTCF0:USTF0",1759704112416,0.58008,123190.0,123180.0,3.091155]
["bitfinex-derivatives","BTCF0:USTF0",1759704114019,0.58008,123190.0,123180.0,0.711875]
["bitfinex-derivatives","BTCF0:USTF0",1759704114214,0.58008,123190.0,123180.0,3.19268948]
["bitfinex-derivatives","BTCF0:USTF0",1759704116823,0.58008,123190.0,123180.0,0.81344948]
["bitfinex-derivatives","BTCF0:USTF0",1759704117119,0.58008,123190.0,123180.0,3.19268948]
["bitfinex-derivatives","BTCF0:USTF0",1759704123924,0.58008,123190.0,123180.0,3.19264948]
["bitfinex-derivatives","BTCF0:USTF0",1759704135132,1.23629771,123190.0,123180.0,1.91542969]
["bitfinex-derivatives","BTCF0:USTF0",1759704135327,1.23629771,123190.0,123180.0,1.90680279]
["bitfinex-derivatives","BTCF0:USTF0",1759704135531,1.23629771,123190.0,123180.0,2.61930722]
["bitfinex-derivatives","BTCF0:USTF0",1759704135932,1.23629771,123190.0,123180.0,2.87552493]
["bitfinex-derivatives","BTCF0:USTF0",1759704136430,1.23629771,123190.0,123180.0,2.80299423]
["bitfinex-derivatives","BTCF0:USTF0",1759704138835,1.23629771,123190.0,123180.0,2.83481729]
["bitfinex-derivatives","BTCF0:USTF0",1759704139238,0.98008,123190.0,123180.0,2.83481729]
["bitfinex-derivatives","BTCF0:USTF0",1759704143744,0.98008,123190.0,123180.0,2.83493729]
["bitfinex-derivatives","BTCF0:USTF0",1759704143943,0.98008,123190.0,123180.0,0.45565729]
["bitfinex-derivatives","BTCF0:USTF0",1759704144144,0.98008,123190.0,123180.0,2.83493729]
["bitfinex-derivatives","BTCF0:USTF0",1759704146642,0.98008,123190.0,123180.0,2.80311423]
["bitfinex-derivatives","BTCF0:USTF0",1759704151550,0.98008,123190.0,123180.0,2.83493729]
["bitfinex-derivatives","BTCF0:USTF0",1759704151846,0.98008,123190.0,123180.0,2.57871958]
["bitfinex-derivatives","BTCF0:USTF0",1759704152040,0.98008,123190.0,123180.0,2.83493729]
["bitfinex-derivatives","BTCF0:USTF0",1759704153048,0.98008,123190.0,123180.0,2.80652485]
["bitfinex-derivatives","BTCF0:USTF0",1759704154850,0.98008,123190.0,123180.0,2.77470179]
["bitfinex-derivatives","BTCF0:USTF0",1759704155050,0.98008,123190.0,123180.0,2.80652485]
["bitfinex-derivatives","BTCF0:USTF0",1759704156553,0.98008,123190.0,123180.0,2.57871958]
["bitfinex-derivatives","BTCF0:USTF0",1759704156754,0.98008,123190.0,123180.0,2.80652485]
["bitfinex-derivatives","BTCF0:USTF0",1759704161262,0.98008,123190.0,123180.0,2.77470179]
["bitfinex-derivatives","BTCF0:USTF0",1759704162466,0.58008,123190.0,123180.0,2.77470179]
["bitfinex-derivatives","BTCF0:USTF0",1759704163563,0.58008,123190.0,123180.0,2.84723249]
["bitfinex-derivatives","BTCF0:USTF0",1759704163866,0.58008,123190.0,123180.0,2.87905555]
["bitfinex-derivatives","BTCF0:USTF0",1759704164367,0.58008,123190.0,123180.0,2.84723249]
["bitfinex-derivatives","BTCF0:USTF0",1759704164669,0.58008,123190.0,123180.0,2.87905555]
["bitfinex-derivatives","BTCF0:USTF0",1759704165170,0.58008,123190.0,123180.0,2.84723249]
["bitfinex-derivatives","BTCF0:USTF0",1759704165369,0.58008,123190.0,123180.0,2.87905555]
["bitfinex-derivatives","BTCF0:USTF0",1759704166768,0.53623,123190.0,123180.0,3.20652485]
["bitfinex-derivatives","BTCF0:USTF0",1759704166964,0.53623,123190.0,123180.0,3.27905555]
["bitfinex-derivatives","BTCF0:USTF0",1759704167968,0.53623,123190.0,123180.0,3.20652485]
["bitfinex-derivatives","BTCF0:USTF0",1759704168766,0.57655,123190.0,123180.0,0.82724485]
["bitfinex-derivatives","BTCF0:USTF0",1759704169068,0.57655,123190.0,123180.0,1.83730315]
["bitfinex-derivatives","BTCF0:USTF0",1759704169272,0.57655,123190.0,123180.0,0.27198075]
["bitfinex-derivatives","BTCF0:USTF0",1759704169471,0.57655,123190.0,123180.0,2.65134075]
["bitfinex-derivatives","BTCF0:USTF0",1759704169970,0.57655,123190.0,123180.0,2.87914602]
["bitfinex-derivatives","BTCF0:USTF0",1759704186983,0.57655,123190.0,123180.0,0.27198075]
["bitfinex-derivatives","BTCF0:USTF0",1759704187179,0.57655,123190.0,123180.0,1.91846075]
["bitfinex-derivatives","BTCF0:USTF0",1759704187477,0.57655,123190.0,123180.0,2.87910602]
["bitfinex-derivatives","BTCF0:USTF0",1759704188482,0.57655,123190.0,123180.0,0.49978602]
["bitfinex-derivatives","BTCF0:USTF0",1759704188683,0.57655,123190.0,123180.0,2.87906602]
["bitfinex-derivatives","BTCF0:USTF0",1759704191385,0.57655,123190.0,123180.0,0.27198075]
["bitfinex-derivatives","BTCF0:USTF0",1759704191586,0.57655,123190.0,123180.0,2.82638602]
["bitfinex-derivatives","BTCF0:USTF0",1759704195587,0.57655,123190.0,123180.0,2.59858075]
["bitfinex-derivatives","BTCF0:USTF0",1759704195787,0.57655,123190.0,123180.0,2.82638602]
["bitfinex-derivatives","BTCF0:USTF0",1759704196690,0.57655,123190.0,123180.0,2.87906602]
["bitfinex-derivatives","BTCF0:USTF0",1759704200293,0.57655,123190.0,123180.0,0.49978602]
["bitfinex-derivatives","BTCF0:USTF0",1759704200495,0.80435527,123190.0,123180.0,2.61943769]
["bitfinex-derivatives","BTCF0:USTF0",1759704200695,0.57655,123190.0,123180.0,2.61943769]
["bitfinex-derivatives","BTCF0:USTF0",1759704201399,0.57655,123190.0,123180.0,2.65126075]
["bitfinex-derivatives","BTCF0:USTF0",1759704201698,0.57655,123190.0,123180.0,0.27198075]
["bitfinex-derivatives","BTCF0:USTF0",1759704201898,0.57655,123190.0,123180.0,2.65126075]
["bitfinex-derivatives","BTCF0:USTF0",1759704202899,0.57655,123190.0,123180.0,2.87906602]
["bitfinex-derivatives","BTCF0:USTF0",1759704211205,0.57655,123190.0,123180.0,2.84724296]
["bitfinex-derivatives","BTCF0:USTF0",1759704214905,0.57655,123190.0,123180.0,2.87906602]
["bitfinex-derivatives","BTCF0:USTF0",1759704215206,0.57655,123190.0,123180.0,2.90753509]
["bitfinex-derivatives","BTCF0:USTF0",1759704247922,0.57655,123190.0,123180.0,3.16380943]
["bitfinex-derivatives","BTCF0:USTF0",1759704248129,0.53623,123190.0,123180.0,3.16380943]
["bitfinex-derivatives","BTCF0:USTF0",1759704248425,0.53623,123190.0,123180.0,3.49126826]
["bitfinex-derivatives","BTCF0:USTF0",1759704248827,0.53623,123190.0,123180.0,3.59284143]
["bitfinex-derivatives","BTCF0:USTF0",1759704249527,0.53623,123190.0,123180.0,3.59272143]
["bitfinex-derivatives","BTCF0:USTF0",1759704249734,0.57586,123190.0,123180.0,3.59272143]
["bitfinex-derivatives","BTCF0:USTF0",1759704251831,0.57586,123190.0,123180.0,1.21356143]
["bitfinex-derivatives","BTCF0:USTF0",1759704252027,0.57586,123190.0,123180.0,3.59268143]
["bitfinex-derivatives","BTCF0:USTF0",1759704252730,0.57586,123190.0,123180.0,1.21356143]
["bitfinex-derivatives","BTCF0:USTF0",1759704252927,0.57586,123190.0,123180.0,3.59264143]
["bitfinex-derivatives","BTCF0:USTF0",1759704256233,0.57586,123190.0,123180.0,1.21356143]
["bitfinex-derivatives","BTCF0:USTF0",1759704256434,0.57586,123190.0,123180.0,3.59260143]
["bitfinex-derivatives","BTCF0:USTF0",1759704256634,0.57586,123190.0,123180.0,3.66512759]
["bitfinex-derivatives","BTCF0:USTF0",1759704256934,0.57586,123190.0,123180.0,3.56355442]
["bitfinex-derivatives","BTCF0:USTF0",1759704264940,0.57586,123190.0,123180.0,3.16347442]
["bitfinex-derivatives","BTCF0:USTF0",1759704265643,0.57586,123190.0,123180.0,3.09094826]
["bitfinex-derivatives","BTCF0:USTF0",1759704269938,0.53623,123190.0,123180.0,3.49094826]
["bitfinex-derivatives","BTCF0:USTF0",1759704270141,0.53623,123190.0,123180.0,3.59252143]
["bitfinex-derivatives","BTCF0:USTF0",1759704277046,0.53623,123190.0,123180.0,3.30768463]
["bitfinex-derivatives","BTCF0:USTF0",1759704282454,0.53623,123190.0,123180.0,2.90768463]
["bitfinex-derivatives","BTCF0:USTF0",1759704283653,0.57292,123190.0,123180.0,0.52872463]
["bitfinex-derivatives","BTCF0:USTF0",1759704283852,0.57292,123190.0,123180.0,2.90756463]
["bitfinex-derivatives","BTCF0:USTF0",1759704285853,0.57292,123190.0,123180.0,0.52872463]
["bitfinex-derivatives","BTCF0:USTF0",1759704286054,0.57292,123190.0,123180.0,2.90756463]
["bitfinex-derivatives","BTCF0:USTF0",1759704287055,0.53623,123190.0,123180.0,2.90756463]
["bitfinex-derivatives","BTCF0:USTF0",1759704289051,0.57292,123190.0,123180.0,0.52872463]
["bitfinex-derivatives","BTCF0:USTF0",1759704289256,0.57292,123190.0,123180.0,2.90748463]
["bitfinex-derivatives","BTCF0:USTF0",1759704293363,0.57292,123190.0,123180.0,0.52872463]
["bitfinex-derivatives","BTCF0:USTF0",1759704293562,0.57292,123190.0,123180.0,2.90748463]
["bitfinex-derivatives","BTCF0:USTF0",1759704299762,0.57292,123190.0,123180.0,0.52872463]
["bitfinex-derivatives","BTCF0:USTF0",1759704299962,0.57292,123190.0,123180.0,2.90744463]
["bitfinex-derivatives","BTCF0:USTF0",1759704300157,0.57292,123190.0,123180.0,0.52872463]
["bitfinex-derivatives","BTCF0:USTF0",1759704300456,1.20063188,123190.0,123180.0,2.63934698]
["bitfinex-derivatives","BTCF0:USTF0",1759704300761,0.97292,123190.0,123180.0,2.61893141]
["bitfinex-derivatives","BTCF0:USTF0",1759704302065,0.97292,123190.0,123180.0,0.24021141]
["bitfinex-derivatives","BTCF0:USTF0",1759704302266,0.97292,123190.0,123180.0,2.35361652]
["bitfinex-derivatives","BTCF0:USTF0",1759704303166,0.97292,123190.0,123180.0,2.54637652]
["bitfinex-derivatives","BTCF0:USTF0",1759704304265,0.97292,123190.0,123180.0,2.57819958]
["bitfinex-derivatives","BTCF0:USTF0",1759704315671,0.97292,123190.0,123180.0,2.80591146]
["bitfinex-derivatives","BTCF0:USTF0",1759704318565,0.97292,123190.0,123180.0,2.57819958]
["bitfinex-derivatives","BTCF0:USTF0",1759704323673,0.97292,123190.0,123180.0,2.80591146]
["bitfinex-derivatives","BTCF0:USTF0",1759704324475,0.97292,123190.0,123180.0,2.57819958]
["bitfinex-derivatives","BTCF0:USTF0",1759704325176,0.97292,123190.0,123180.0,2.80591146]
["bitfinex-derivatives","BTCF0:USTF0",1759704325370,0.57292,123190.0,123180.0,2.80591146]
["bitfinex-derivatives","BTCF0:USTF0",1759704325668,0.57292,123190.0,123180.0,3.20591146]
["bitfinex-derivatives","BTCF0:USTF0",1759704325669,0.53623,123190.0,123180.0,3.20591146]
["bitfinex-derivatives","BTCF0:USTF0",1759704326078,0.53623,123190.0,123180.0,3.27850635]
["bitfinex-derivatives","BTCF0:USTF0",1759704326374,0.53623,123190.0,123180.0,3.20591146]
["bitfinex-derivatives","BTCF0:USTF0",1759704326570,0.53623,123190.0,123180.0,3.30748463]
["bitfinex-derivatives","BTCF0:USTF0",1759704332086,0.57512,123190.0,123180.0,0.52872463]
["bitfinex-derivatives","BTCF0:USTF0",1759704332286,0.57512,123190.0,123180.0,2.90760463]
["bitfinex-derivatives","BTCF0:USTF0",1759704332785,0.57512,123190.0,123180.0,2.80603146]
["bitfinex-derivatives","BTCF0:USTF0",1759704337194,0.57512,123190.0,123180.0,2.87865424]
["bitfinex-derivatives","BTCF0:USTF0",1759704339095,0.57512,123190.0,123180.0,3.1633997]
["bitfinex-derivatives","BTCF0:USTF0",1759704342801,0.53623,123190.0,123180.0,3.5633997]
["bitfinex-derivatives","BTCF0:USTF0",1759704343494,0.53623,123190.0,123180.0,3.49077692]
["bitfinex-derivatives","BTCF0:USTF0",1759704345201,0.53623,123190.0,123180.0,2.97831958]
["bitfinex-derivatives","BTCF0:USTF0",1759704345397,0.53623,123190.0,123180.0,3.49077692]
["bitfinex-derivatives","BTCF0:USTF0",1759704347400,0.5728,123190.0,123180.0,1.94741275]
["bitfinex-derivatives","BTCF0:USTF0",1759704347701,0.5728,123190.0,123180.0,2.90417836]
["bitfinex-derivatives","BTCF0:USTF0",1759704347903,0.5728,123190.0,123180.0,3.05883386]
["bitfinex-derivatives","BTCF0:USTF0",1759704348104,0.53623,123190.0,123180.0,3.05883386]
["bitfinex-derivatives","BTCF0:USTF0",1759704348400,0.53623,123190.0,123180.0,3.16040703]
["bitfinex-derivatives","BTCF0:USTF0",1759704349501,0.53623,123190.0,123180.0,3.19223009]
["bitfinex-derivatives","BTCF0:USTF0",1759704350705,0.53623,123190.0,123180.0,3.09065692]
["bitfinex-derivatives","BTCF0:USTF0",1759704352201,0.5728,123190.0,123180.0,0.81347009]
["bitfinex-derivatives","BTCF0:USTF0",1759704352407,0.5728,123190.0,123180.0,3.19227009]
["bitfinex-derivatives","BTCF0:USTF0",1759704356610,0.5728,123190.0,123180.0,0.81347009]
["bitfinex-derivatives","BTCF0:USTF0",1759704356910,0.5728,123190.0,123180.0,3.19219009]
["bitfinex-derivatives","BTCF0:USTF0",1759704357604,0.5728,123190.0,123180.0,0.81347009]
["bitfinex-derivatives","BTCF0:USTF0",1759704358010,0.5728,123190.0,123180.0,3.19215009]
["bitfinex-derivatives","BTCF0:USTF0",1759704362015,0.5728,123190.0,123180.0,0.55724142]
["bitfinex-derivatives","BTCF0:USTF0",1759704362314,0.5728,123190.0,123180.0,3.19215009]
["bitfinex-derivatives","BTCF0:USTF0",1759704366722,0.5728,123190.0,123180.0,0.81347009]
["bitfinex-derivatives","BTCF0:USTF0",1759704366922,0.5728,123190.0,123180.0,3.19231009]
["bitfinex-derivatives","BTCF0:USTF0",1759704368424,0.5728,123190.0,123180.0,3.19227009]
["bitfinex-derivatives","BTCF0:USTF0",1759704368625,0.5728,123190.0,123180.0,0.81347009]
["bitfinex-derivatives","BTCF0:USTF0",1759704368826,0.5728,123190.0,123180.0,3.19227009]
["bitfinex-derivatives","BTCF0:USTF0",1759704369521,0.5728,123190.0,123180.0,0.81347009]
["bitfinex-derivatives","BTCF0:USTF0",1759704369727,0.5728,123190.0,123180.0,3.19227009]
["bitfinex-derivatives","BTCF0:USTF0",1759704371325,0.5728,123190.0,123180.0,3.09069692]
["bitfinex-derivatives","BTCF0:USTF0",1759704377541,0.5728,123190.0,123180.0,3.19227009]
["bitfinex-derivatives","BTCF0:USTF0",1759704377737,0.53623,123190.0,123180.0,3.19227009]
["bitfinex-derivatives","BTCF0:USTF0",1759704377939,0.53623,123190.0,123180.0,2.67981275]
["bitfinex-derivatives","BTCF0:USTF0",1759704378237,0.53623,123190.0,123180.0,3.19227009]
["bitfinex-derivatives","BTCF0:USTF0",1759704381044,0.57414,123190.0,123180.0,0.81347009]
["bitfinex-derivatives","BTCF0:USTF0",1759704381543,0.57414,123190.0,123180.0,3.19219009]
["bitfinex-derivatives","BTCF0:USTF0",1759704383446,0.53623,123190.0,123180.0,3.19219009]
["bitfinex-derivatives","BTCF0:USTF0",1759704384249,0.53623,123190.0,123180.0,2.67973275]
["bitfinex-derivatives","BTCF0:USTF0",1759704384444,0.53623,123190.0,123180.0,3.19219009]
["bitfinex-derivatives","BTCF0:USTF0",1759704384637,0.57414,123190.0,123180.0,0.81347009]
["bitfinex-derivatives","BTCF0:USTF0",1759704384840,0.57414,123190.0,123180.0,3.19223009]
["bitfinex-derivatives","BTCF0:USTF0",1759704388847,0.57414,123190.0,123180.0,2.67977275]
["bitfinex-derivatives","BTCF0:USTF0",1759704389249,0.57414,123190.0,123180.0,3.19223009]
["bitfinex-derivatives","BTCF0:USTF0",1759704395256,0.57414,123190.0,123180.0,2.67977275]
["bitfinex-derivatives","BTCF0:USTF0",1759704395553,0.57414,123190.0,123180.0,3.19223009]
["bitfinex-derivatives","BTCF0:USTF0",1759704396955,0.57414,123190.0,123180.0,3.18323009]
["bitfinex-derivatives","BTCF0:USTF0",1759704397151,0.57414,123190.0,123180.0,3.18523009]
["bitfinex-derivatives","BTCF0:USTF0",1759704397955,0.57414,123190.0,123180.0,3.17123009]
["bitfinex-derivatives","BTCF0:USTF0",1759704399458,0.57414,123190.0,123180.0,0.79247009]
["bitfinex-derivatives","BTCF0:USTF0",1759704399657,0.57414,123190.0,123180.0,3.17115009]
["bitfinex-derivatives","BTCF0:USTF0",1759704401059,0.57414,123190.0,123180.0,2.88646486]
["bitfinex-derivatives","BTCF0:USTF0",1759704402257,0.57414,123190.0,123180.0,0.50778486]
["bitfinex-derivatives","BTCF0:USTF0",1759704402459,0.57414,123190.0,123180.0,2.88646486]
["bitfinex-derivatives","BTCF0:USTF0",1759704407963,0.57414,123190.0,123180.0,0.50778486]
["bitfinex-derivatives","BTCF0:USTF0",1759704408164,0.97414,123190.0,123180.0,1.96742982]
["bitfinex-derivatives","BTCF0:USTF0",1759704408363,0.97414,123190.0,123180.0,2.59817665]
["bitfinex-derivatives","BTCF0:USTF0",1759704408964,0.97414,123190.0,123180.0,2.52529652]
["bitfinex-derivatives","BTCF0:USTF0",1759704409464,0.97514,123190.0,123180.0,2.52329652]
["bitfinex-derivatives","BTCF0:USTF0",1759704410266,0.97914,123190.0,123180.0,2.52329652]
["bitfinex-derivatives","BTCF0:USTF0",1759704414070,0.97914,123190.0,123180.0,0.14461652]
["bitfinex-derivatives","BTCF0:USTF0",1759704414270,0.97914,123190.0,123180.0,2.55523958]
["bitfinex-derivatives","BTCF0:USTF0",1759704414670,0.97914,123190.0,123180.0,2.78301169]
["bitfinex-derivatives","BTCF0:USTF0",1759704415169,0.97914,123190.0,123180.0,0.40421169]
["bitfinex-derivatives","BTCF0:USTF0",1759704415370,0.97914,123190.0,123180.0,2.78305169]
["bitfinex-derivatives","BTCF0:USTF0",1759704415869,0.97914,123190.0,123180.0,0.40421169]
["bitfinex-derivatives","BTCF0:USTF0",1759704416271,0.97914,123190.0,123180.0,2.78305169]
["bitfinex-derivatives","BTCF0:USTF0",1759704419072,0.97914,123190.0,123180.0,2.55527958]
["bitfinex-derivatives","BTCF0:USTF0",1759704419273,0.97914,123190.0,123180.0,2.78305169]
["bitfinex-derivatives","BTCF0:USTF0",1759704422176,0.97914,123190.0,123180.0,0.40421169]
["bitfinex-derivatives","BTCF0:USTF0",1759704422375,0.97914,123190.0,123180.0,2.78313169]
["bitfinex-derivatives","BTCF0:USTF0",1759704423172,0.97914,123190.0,123180.0,0.17643958]
["bitfinex-derivatives","BTCF0:USTF0",1759704423376,0.97914,123190.0,123180.0,0.40421169]
["bitfinex-derivatives","BTCF0:USTF0",1759704423574,1.20691211,123190.0,123180.0,1.64652]
["bitfinex-derivatives","BTCF0:USTF0",1759704423775,1.20691211,123190.0,123180.0,2.37892]
["bitfinex-derivatives","BTCF0:USTF0",1759704425271,1.20691211,123190.0,123170.0,0.0811695]
["bitfinex-derivatives","BTCF0:USTF0",1759704425476,0.28631211,123180.0,123170.0,1.7277295]
["bitfinex-derivatives","BTCF0:USTF0",1759704425676,0.84631211,123180.0,123170.0,1.9914895]
["bitfinex-derivatives","BTCF0:USTF0",1759704426979,0.84731211,123180.0,123170.0,1.9914895]
["bitfinex-derivatives","BTCF0:USTF0",1759704427380,0.02207,123170.0,123160.0,0.11299536]
["bitfinex-derivatives","BTCF0:USTF0",1759704427576,0.05854,123160.0,123150.0,1.7277805]
["bitfinex-derivatives","BTCF0:USTF0",1759704427880,0.83631211,123160.0,123150.0,2.4603454]
["bitfinex-derivatives","BTCF0:USTF0",1759704428982,0.83631211,123160.0,123150.0,2.4693454]
["bitfinex-derivatives","BTCF0:USTF0",1759704429385,0.83631211,123160.0,123150.0,2.4833454]
["bitfinex-derivatives","BTCF0:USTF0",1759704430280,0.83631211,123160.0,123150.0,0.1041854]
["bitfinex-derivatives","BTCF0:USTF0",1759704430585,0.83631211,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759704430586,1.23631211,123160.0,123150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759704430787,1.23631211,123160.0,123150.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1759704431483,1.00854,123160.0,123150.0,0.6700654]
["bitfinex-derivatives","BTCF0:USTF0",1759704431687,1.23631211,123160.0,123150.0,0.6700654]
["bitfinex-derivatives","BTCF0:USTF0",1759704432086,1.31749421,123160.0,123150.0,0.6700654]
["bitfinex-derivatives","BTCF0:USTF0",1759704432488,0.60854,123160.0,123150.0,0.6700654]
["bitfinex-derivatives","BTCF0:USTF0",1759704432791,0.60854,123160.0,123150.0,0.89783751]
["bitfinex-derivatives","BTCF0:USTF0",1759704442395,0.57207,123160.0,123150.0,1.29783751]
["bitfinex-derivatives","BTCF0:USTF0",1759704445496,0.57207,123160.0,123150.0,1.52560962]
["bitfinex-derivatives","BTCF0:USTF0",1759704445701,0.01889246,123160.0,123150.0,1.64821317]
["bitfinex-derivatives","BTCF0:USTF0",1759704445900,0.53067,123160.0,123150.0,1.7210933]
["bitfinex-derivatives","BTCF0:USTF0",1759704446201,0.49695481,123160.0,123150.0,1.7210933]
["bitfinex-derivatives","BTCF0:USTF0",1759704446805,0.01318279,123170.0,123160.0,0.0811788]
["bitfinex-derivatives","BTCF0:USTF0",1759704446998,0.01318279,123170.0,123160.0,0.64127882]
["bitfinex-derivatives","BTCF0:USTF0",1759704446999,0.15318279,123170.0,123160.0,0.64127882]
["bitfinex-derivatives","BTCF0:USTF0",1759704447304,0.58318279,123170.0,123160.0,3.54404714]
["bitfinex-derivatives","BTCF0:USTF0",1759704448006,0.58418279,123170.0,123160.0,3.54504714]
["bitfinex-derivatives","BTCF0:USTF0",1759704449007,0.58318279,123170.0,123160.0,3.54504714]
["bitfinex-derivatives","BTCF0:USTF0",1759704449206,0.58318279,123170.0,123160.0,3.54604714]
["bitfinex-derivatives","BTCF0:USTF0",1759704449408,0.58318279,123170.0,123160.0,1.16560714]
["bitfinex-derivatives","BTCF0:USTF0",1759704449608,0.58318279,123170.0,123160.0,3.54584714]
["bitfinex-derivatives","BTCF0:USTF0",1759704450109,0.58318279,123170.0,123160.0,3.54684714]
["bitfinex-derivatives","BTCF0:USTF0",1759704450704,0.58318279,123170.0,123160.0,1.16660714]
["bitfinex-derivatives","BTCF0:USTF0",1759704450908,0.58318279,123170.0,123160.0,3.54680714]
["bitfinex-derivatives","BTCF0:USTF0",1759704455214,0.58318279,123170.0,123160.0,3.4740744]
["bitfinex-derivatives","BTCF0:USTF0",1759704460814,0.58318279,123170.0,123160.0,3.7421744]
["bitfinex-derivatives","BTCF0:USTF0",1759704461114,0.58318279,123170.0,123160.0,3.5429089]
["bitfinex-derivatives","BTCF0:USTF0",1759704461315,0.58318279,123170.0,123160.0,3.61564164]
["bitfinex-derivatives","BTCF0:USTF0",1759704462317,0.58318279,123170.0,123160.0,3.21564164]
["bitfinex-derivatives","BTCF0:USTF0",1759704463307,0.58318279,123170.0,123160.0,0.83544164]
["bitfinex-derivatives","BTCF0:USTF0",1759704463514,0.61811279,123170.0,123160.0,0.31106292]
["bitfinex-derivatives","BTCF0:USTF0",1759704463714,0.61811279,123170.0,123160.0,2.94694164]
["bitfinex-derivatives","BTCF0:USTF0",1759704464011,0.61811279,123170.0,123160.0,0.56734164]
["bitfinex-derivatives","BTCF0:USTF0",1759704464315,0.61811279,123170.0,123160.0,2.94694164]
["bitfinex-derivatives","BTCF0:USTF0",1759704464813,0.61811279,123170.0,123160.0,2.94734164]
["bitfinex-derivatives","BTCF0:USTF0",1759704466214,0.61811279,123170.0,123160.0,2.8746089]
["bitfinex-derivatives","BTCF0:USTF0",1759704467321,0.61811279,123170.0,123160.0,2.97618207]
["bitfinex-derivatives","BTCF0:USTF0",1759704468623,0.61811279,123170.0,123160.0,0.59618207]
["bitfinex-derivatives","BTCF0:USTF0",1759704468918,0.61811279,123170.0,123160.0,2.97606207]
["bitfinex-derivatives","BTCF0:USTF0",1759704470822,0.61811279,123170.0,123160.0,2.97602207]
["bitfinex-derivatives","BTCF0:USTF0",1759704473834,0.61811279,123170.0,123160.0,0.59618207]
["bitfinex-derivatives","BTCF0:USTF0",1759704474126,0.61811279,123170.0,123160.0,2.97594207]
["bitfinex-derivatives","BTCF0:USTF0",1759704474520,0.61811279,123170.0,123160.0,0.59618207]
["bitfinex-derivatives","BTCF0:USTF0",1759704474726,0.61811279,123170.0,123160.0,2.85357375]
["bitfinex-derivatives","BTCF0:USTF0",1759704475330,0.61811279,123170.0,123160.0,2.75200058]
["bitfinex-derivatives","BTCF0:USTF0",1759704480529,0.58318279,123170.0,123160.0,2.75200058]
["bitfinex-derivatives","BTCF0:USTF0",1759704481441,0.61999279,123170.0,123160.0,2.75188058]
["bitfinex-derivatives","BTCF0:USTF0",1759704483942,0.61999279,123170.0,123160.0,2.49560186]
["bitfinex-derivatives","BTCF0:USTF0",1759704484241,0.61999279,123170.0,123160.0,2.75188058]
["bitfinex-derivatives","BTCF0:USTF0",1759704484541,0.61999279,123170.0,123160.0,2.75180058]
["bitfinex-derivatives","BTCF0:USTF0",1759704486140,0.61999279,123170.0,123160.0,2.85397788]
["bitfinex-derivatives","BTCF0:USTF0",1759704488444,0.61999279,123170.0,123160.0,2.75180058]
["bitfinex-derivatives","BTCF0:USTF0",1759704498245,0.61999279,123170.0,123160.0,0.37228058]
["bitfinex-derivatives","BTCF0:USTF0",1759704498645,0.61999279,123170.0,123160.0,2.75160058]
["bitfinex-derivatives","BTCF0:USTF0",1759704510053,0.58318279,123170.0,123160.0,2.75160058]
["bitfinex-derivatives","BTCF0:USTF0",1759704510258,0.58318279,123170.0,123160.0,3.0078793]
["bitfinex-derivatives","BTCF0:USTF0",1759704510457,0.52911549,123170.0,123160.0,3.4078793]
["bitfinex-derivatives","BTCF0:USTF0",1759704510661,0.55182549,123170.0,123160.0,3.4078793]
["bitfinex-derivatives","BTCF0:USTF0",1759704511051,0.55182549,123170.0,123160.0,3.15160058]
["bitfinex-derivatives","BTCF0:USTF0",1759704514460,0.55182549,123170.0,123160.0,3.4078793]
["bitfinex-derivatives","BTCF0:USTF0",1759704515364,0.55182549,123170.0,123160.0,3.15160058]
["bitfinex-derivatives","BTCF0:USTF0",1759704515868,0.58656549,123170.0,123160.0,3.15160058]
["bitfinex-derivatives","BTCF0:USTF0",1759704516163,0.55182549,123170.0,123160.0,3.15160058]
["bitfinex-derivatives","BTCF0:USTF0",1759704522365,0.55182549,123170.0,123160.0,2.75160058]
["bitfinex-derivatives","BTCF0:USTF0",1759704523065,0.55182549,123170.0,123160.0,2.95097716]
["bitfinex-derivatives","BTCF0:USTF0",1759704530273,0.55182549,123170.0,123160.0,0.57165716]
["bitfinex-derivatives","BTCF0:USTF0",1759704530477,0.55182549,123170.0,123160.0,2.95077716]
["bitfinex-derivatives","BTCF0:USTF0",1759704542481,0.58774549,123170.0,123160.0,2.95077716]
["bitfinex-derivatives","BTCF0:USTF0",1759704542678,0.58774549,123170.0,123160.0,0.34382951]
["bitfinex-derivatives","BTCF0:USTF0",1759704542881,0.98774549,123170.0,123160.0,2.72294951]
["bitfinex-derivatives","BTCF0:USTF0",1759704543677,0.98774549,123170.0,123160.0,1.80370165]
["bitfinex-derivatives","BTCF0:USTF0",1759704543877,0.98774549,123170.0,123160.0,1.99038951]
["bitfinex-derivatives","BTCF0:USTF0",1759704544181,0.98774549,123170.0,123160.0,2.82508284]
["bitfinex-derivatives","BTCF0:USTF0",1759704545177,0.98774549,123170.0,123160.0,0.44596284]
["bitfinex-derivatives","BTCF0:USTF0",1759704545384,0.98774549,123170.0,123160.0,2.82532284]
["bitfinex-derivatives","BTCF0:USTF0",1759704545681,0.98774549,123170.0,123160.0,0.44596284]
["bitfinex-derivatives","BTCF0:USTF0",1759704545982,0.98774549,123170.0,123160.0,2.82532284]
["bitfinex-derivatives","BTCF0:USTF0",1759704547374,0.98774549,123170.0,123160.0,2.09252284]
["bitfinex-derivatives","BTCF0:USTF0",1759704547575,1.21557314,123170.0,123160.0,2.67039623]
["bitfinex-derivatives","BTCF0:USTF0",1759704547782,1.21557314,123170.0,123160.0,2.49532186]
["bitfinex-derivatives","BTCF0:USTF0",1759704547983,0.98774549,123170.0,123160.0,2.56829043]
["bitfinex-derivatives","BTCF0:USTF0",1759704548379,0.98774549,123170.0,123160.0,2.49532186]
["bitfinex-derivatives","BTCF0:USTF0",1759704548683,0.98774549,123170.0,123160.0,2.49432186]
["bitfinex-derivatives","BTCF0:USTF0",1759704548883,0.99174549,123170.0,123160.0,2.49432186]
["bitfinex-derivatives","BTCF0:USTF0",1759704549178,0.99174549,123170.0,123160.0,2.72014951]
["bitfinex-derivatives","BTCF0:USTF0",1759704549386,0.59174549,123170.0,123160.0,2.94797716]
["bitfinex-derivatives","BTCF0:USTF0",1759704549782,0.58774549,123170.0,123160.0,2.79311808]
["bitfinex-derivatives","BTCF0:USTF0",1759704549980,0.59174549,123170.0,123160.0,2.79311808]
["bitfinex-derivatives","BTCF0:USTF0",1759704550587,0.59174549,123170.0,123160.0,2.56529043]
["bitfinex-derivatives","BTCF0:USTF0",1759704550886,0.59174549,123170.0,123160.0,2.79311808]
["bitfinex-derivatives","BTCF0:USTF0",1759704551387,0.58774549,123170.0,123160.0,2.79311808]
["bitfinex-derivatives","BTCF0:USTF0",1759704551685,0.58774549,123170.0,123160.0,2.79611808]
["bitfinex-derivatives","BTCF0:USTF0",1759704553383,0.58774549,123170.0,123160.0,0.41679808]
["bitfinex-derivatives","BTCF0:USTF0",1759704553582,0.58774549,123170.0,123160.0,2.79655808]
["bitfinex-derivatives","BTCF0:USTF0",1759704560491,0.58774549,123170.0,123160.0,0.41679808]
["bitfinex-derivatives","BTCF0:USTF0",1759704560691,0.58774549,123170.0,123160.0,2.79647808]
["bitfinex-derivatives","BTCF0:USTF0",1759704570096,0.58774549,123170.0,123160.0,2.72350951]
["bitfinex-derivatives","BTCF0:USTF0",1759704576111,0.58774549,123170.0,123160.0,2.79647808]
["bitfinex-derivatives","BTCF0:USTF0",1759704576913,0.58774549,123170.0,123160.0,2.72350951]
["bitfinex-derivatives","BTCF0:USTF0",1759704577211,0.58774549,123170.0,123160.0,2.79647808]
["bitfinex-derivatives","BTCF0:USTF0",1759704579810,0.58774549,123170.0,123160.0,2.72350951]
["bitfinex-derivatives","BTCF0:USTF0",1759704583618,0.58774549,123170.0,123160.0,2.79649642]
["bitfinex-derivatives","BTCF0:USTF0",1759704583821,0.58774549,123170.0,123160.0,2.72350951]
["bitfinex-derivatives","BTCF0:USTF0",1759704585021,0.58774549,123170.0,123160.0,2.75201913]
["bitfinex-derivatives","BTCF0:USTF0",1759704586518,0.58774549,123170.0,123160.0,0.37233913]
["bitfinex-derivatives","BTCF0:USTF0",1759704586719,0.84408276,123170.0,123160.0,1.76276186]
["bitfinex-derivatives","BTCF0:USTF0",1759704586920,0.58774549,123170.0,123160.0,2.75177913]
["bitfinex-derivatives","BTCF0:USTF0",1759704591425,0.58774549,123170.0,123160.0,2.85391246]
["bitfinex-derivatives","BTCF0:USTF0",1759704594826,0.58774549,123170.0,123160.0,0.47447246]
["bitfinex-derivatives","BTCF0:USTF0",1759704595129,0.58774549,123170.0,123160.0,2.85387246]
["bitfinex-derivatives","BTCF0:USTF0",1759704601631,0.58774549,123170.0,123160.0,3.25387246]
["bitfinex-derivatives","BTCF0:USTF0",1759704601839,0.55182549,123170.0,123160.0,3.58319247]
["bitfinex-derivatives","BTCF0:USTF0",1759704602032,0.55182549,123170.0,123160.0,3.63191938]
["bitfinex-derivatives","BTCF0:USTF0",1759704602433,0.55182549,123170.0,123160.0,3.37558211]
["bitfinex-derivatives","BTCF0:USTF0",1759704603539,0.55182549,123170.0,123160.0,3.63191938]
["bitfinex-derivatives","BTCF0:USTF0",1759704606440,0.34220782,123170.0,123160.0,3.63191938]
["bitfinex-derivatives","BTCF0:USTF0",1759704606642,0.34220782,123170.0,123160.0,3.52978605]
["bitfinex-derivatives","BTCF0:USTF0",1759704606939,0.18336782,123170.0,123160.0,3.52978605]
["bitfinex-derivatives","BTCF0:USTF0",1759704607140,0.58271,123170.0,123160.0,3.52978605]
["bitfinex-derivatives","BTCF0:USTF0",1759704608642,0.51783,123170.0,123160.0,3.52978605]
["bitfinex-derivatives","BTCF0:USTF0",1759704608847,0.02207,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759704609043,0.57207,123180.0,123170.0,0.6958888]
["bitfinex-derivatives","BTCF0:USTF0",1759704610241,0.57307,123180.0,123170.0,0.6958888]
["bitfinex-derivatives","BTCF0:USTF0",1759704610443,0.60567,123180.0,123170.0,0.6958888]
["bitfinex-derivatives","BTCF0:USTF0",1759704610642,0.60567,123180.0,123170.0,2.81883153]
["bitfinex-derivatives","BTCF0:USTF0",1759704611042,0.60567,123180.0,123170.0,2.88532132]
["bitfinex-derivatives","BTCF0:USTF0",1759704611847,0.60567,123180.0,123170.0,0.50604132]
["bitfinex-derivatives","BTCF0:USTF0",1759704612046,0.60567,123180.0,123170.0,2.88532132]
["bitfinex-derivatives","BTCF0:USTF0",1759704613646,0.60567,123180.0,123170.0,0.50604132]
["bitfinex-derivatives","BTCF0:USTF0",1759704613849,0.60567,123180.0,123170.0,2.88524132]
["bitfinex-derivatives","BTCF0:USTF0",1759704614544,0.86200727,123180.0,123170.0,1.89626405]
["bitfinex-derivatives","BTCF0:USTF0",1759704614740,1.11834454,123180.0,123170.0,1.96910353]
["bitfinex-derivatives","BTCF0:USTF0",1759704614943,0.86200727,123180.0,123170.0,2.55876515]
["bitfinex-derivatives","BTCF0:USTF0",1759704615143,1.51834454,123180.0,123170.0,2.55872515]
["bitfinex-derivatives","BTCF0:USTF0",1759704615340,1.26200727,123180.0,123170.0,2.55872515]
["bitfinex-derivatives","BTCF0:USTF0",1759704615543,1.26200727,123180.0,123170.0,2.55884515]
["bitfinex-derivatives","BTCF0:USTF0",1759704616548,1.26200727,123180.0,123170.0,0.17948515]
["bitfinex-derivatives","BTCF0:USTF0",1759704616851,1.51834454,123180.0,123170.0,2.50254157]
["bitfinex-derivatives","BTCF0:USTF0",1759704617041,1.51834454,123180.0,123170.0,0.06648979]
["bitfinex-derivatives","BTCF0:USTF0",1759704617241,1.59951024,123180.0,123170.0,1.64752]
["bitfinex-derivatives","BTCF0:USTF0",1759704617448,1.59951024,123180.0,123170.0,1.42507]
["bitfinex-derivatives","BTCF0:USTF0",1759704617648,1.59951024,123180.0,123170.0,2.0783806]
["bitfinex-derivatives","BTCF0:USTF0",1759704618450,1.59951024,123180.0,123170.0,2.1595529]
["bitfinex-derivatives","BTCF0:USTF0",1759704620353,1.59951024,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759704620550,1.59951024,123180.0,123170.0,0.8141323]
["bitfinex-derivatives","BTCF0:USTF0",1759704621449,1.59951024,123180.0,123170.0,0.8140923]
["bitfinex-derivatives","BTCF0:USTF0",1759704621642,1.59951024,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759704621847,1.59951024,123180.0,123170.0,0.8141323]
["bitfinex-derivatives","BTCF0:USTF0",1759704622552,1.59951024,123180.0,123170.0,0.8140923]
["bitfinex-derivatives","BTCF0:USTF0",1759704622850,1.59951024,123180.0,123170.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1759704623050,1.59951024,123180.0,123170.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1759704624264,0.1387823,123170.0,123160.0,0.0811771]
["bitfinex-derivatives","BTCF0:USTF0",1759704624467,0.88511957,123170.0,123160.0,2.4608971]
["bitfinex-derivatives","BTCF0:USTF0",1759704624860,1.28511957,123170.0,123160.0,2.4608971]
["bitfinex-derivatives","BTCF0:USTF0",1759704625059,1.28511957,123170.0,123160.0,0.0811771]
["bitfinex-derivatives","BTCF0:USTF0",1759704625365,0.1387889,123160.0,123150.0,1.75976506]
["bitfinex-derivatives","BTCF0:USTF0",1759704625560,0.99512617,123160.0,123150.0,2.13928506]
["bitfinex-derivatives","BTCF0:USTF0",1759704625863,0.99512617,123160.0,123150.0,2.107462]
["bitfinex-derivatives","BTCF0:USTF0",1759704626066,0.91394727,123160.0,123150.0,2.107462]
["bitfinex-derivatives","BTCF0:USTF0",1759704626963,0.99512617,123160.0,123150.0,2.121462]
["bitfinex-derivatives","BTCF0:USTF0",1759704627159,0.99512617,123160.0,123150.0,2.129462]
["bitfinex-derivatives","BTCF0:USTF0",1759704632470,0.89336727,123160.0,123150.0,2.40656927]
["bitfinex-derivatives","BTCF0:USTF0",1759704632968,0.89336727,123160.0,123150.0,2.150232]
["bitfinex-derivatives","BTCF0:USTF0",1759704633166,0.89336727,123160.0,123150.0,2.40656927]
["bitfinex-derivatives","BTCF0:USTF0",1759704633365,0.91571727,123160.0,123150.0,2.129462]
["bitfinex-derivatives","BTCF0:USTF0",1759704634868,0.89336727,123160.0,123150.0,2.150412]
["bitfinex-derivatives","BTCF0:USTF0",1759704635069,0.89336727,123160.0,123150.0,2.40674927]
["bitfinex-derivatives","BTCF0:USTF0",1759704636366,0.89336727,123160.0,123150.0,2.150412]
["bitfinex-derivatives","BTCF0:USTF0",1759704636566,0.91571727,123160.0,123150.0,2.150412]
["bitfinex-derivatives","BTCF0:USTF0",1759704639672,0.91571727,123160.0,123150.0,2.129462]
["bitfinex-derivatives","BTCF0:USTF0",1759704642378,0.89336727,123160.0,123150.0,2.150572]
["bitfinex-derivatives","BTCF0:USTF0",1759704642874,0.89336727,123160.0,123150.0,2.131572]
["bitfinex-derivatives","BTCF0:USTF0",1759704643270,0.91504727,123160.0,123150.0,2.131572]
["bitfinex-derivatives","BTCF0:USTF0",1759704643474,0.91504727,123160.0,123150.0,2.522352]
["bitfinex-derivatives","BTCF0:USTF0",1759704643775,0.89336727,123160.0,123150.0,2.522352]
["bitfinex-derivatives","BTCF0:USTF0",1759704644873,0.91504727,123160.0,123150.0,2.522352]
["bitfinex-derivatives","BTCF0:USTF0",1759704645172,0.886692,123160.0,123150.0,2.522352]
["bitfinex-derivatives","BTCF0:USTF0",1759704647078,0.865012,123160.0,123150.0,2.522352]
["bitfinex-derivatives","BTCF0:USTF0",1759704647977,0.886692,123160.0,123150.0,2.522352]
["bitfinex-derivatives","BTCF0:USTF0",1759704649778,0.865012,123160.0,123150.0,2.522352]
["bitfinex-derivatives","BTCF0:USTF0",1759704650677,0.886692,123160.0,123150.0,2.522352]
["bitfinex-derivatives","BTCF0:USTF0",1759704652579,0.865012,123160.0,123150.0,2.522352]
["bitfinex-derivatives","BTCF0:USTF0",1759704653780,0.886692,123160.0,123150.0,2.522352]
["bitfinex-derivatives","BTCF0:USTF0",1759704654780,0.65871,123160.0,123150.0,2.522352]
["bitfinex-derivatives","BTCF0:USTF0",1759704654982,0.886692,123160.0,123150.0,2.522352]
["bitfinex-derivatives","BTCF0:USTF0",1759704655187,1.286692,123160.0,123150.0,2.501202]
["bitfinex-derivatives","BTCF0:USTF0",1759704660185,1.265012,123160.0,123150.0,2.501202]
["bitfinex-derivatives","BTCF0:USTF0",1759704660386,0.865012,123160.0,123150.0,2.522312]
["bitfinex-derivatives","BTCF0:USTF0",1759704660885,0.63703,123160.0,123150.0,2.522312]
["bitfinex-derivatives","BTCF0:USTF0",1759704661892,0.865012,123160.0,123150.0,2.522312]
["bitfinex-derivatives","BTCF0:USTF0",1759704662091,0.886692,123160.0,123150.0,2.522312]
["bitfinex-derivatives","BTCF0:USTF0",1759704663986,0.886692,123160.0,123150.0,2.501202]
["bitfinex-derivatives","BTCF0:USTF0",1759704664383,0.865012,123160.0,123150.0,2.501202]
["bitfinex-derivatives","BTCF0:USTF0",1759704664588,0.865012,123160.0,123150.0,2.522312]
["bitfinex-derivatives","BTCF0:USTF0",1759704666090,0.63703,123160.0,123150.0,2.522312]
["bitfinex-derivatives","BTCF0:USTF0",1759704667791,0.865012,123160.0,123150.0,2.522312]
["bitfinex-derivatives","BTCF0:USTF0",1759704668994,0.63703,123160.0,123150.0,2.522312]
["bitfinex-derivatives","BTCF0:USTF0",1759704669195,0.63703,123160.0,123150.0,2.59515148]
["bitfinex-derivatives","BTCF0:USTF0",1759704672595,0.63703,123160.0,123150.0,2.59519148]
["bitfinex-derivatives","BTCF0:USTF0",1759704676998,0.865012,123160.0,123150.0,2.59519148]
["bitfinex-derivatives","BTCF0:USTF0",1759704684005,0.63703,123160.0,123150.0,2.59519148]
["bitfinex-derivatives","BTCF0:USTF0",1759704684206,0.865012,123160.0,123150.0,2.59519148]
["bitfinex-derivatives","BTCF0:USTF0",1759704684604,0.63703,123160.0,123150.0,2.59519148]
["bitfinex-derivatives","BTCF0:USTF0",1759704684906,0.6,123160.0,123150.0,2.82317348]
["bitfinex-derivatives","BTCF0:USTF0",1759704689913,0.6,123160.0,123150.0,2.59519148]
["bitfinex-derivatives","BTCF0:USTF0",1759704690108,0.6,123160.0,123150.0,2.82317348]
["bitfinex-derivatives","BTCF0:USTF0",1759704693615,0.6,123160.0,123150.0,2.59519148]
["bitfinex-derivatives","BTCF0:USTF0",1759704697116,0.6,123160.0,123150.0,0.21531148]
["bitfinex-derivatives","BTCF0:USTF0",1759704697313,0.9641709,123160.0,123150.0,0.19420148]
["bitfinex-derivatives","BTCF0:USTF0",1759704697610,0.882992,123160.0,123150.0,2.57404148]
["bitfinex-derivatives","BTCF0:USTF0",1759704697816,0.882992,123160.0,123150.0,2.501202]
["bitfinex-derivatives","BTCF0:USTF0",1759704699418,0.882992,123160.0,123150.0,2.520912]
["bitfinex-derivatives","BTCF0:USTF0",1759704700013,0.63483,123160.0,123150.0,2.520912]
["bitfinex-derivatives","BTCF0:USTF0",1759704700218,0.862812,123160.0,123150.0,2.520912]
["bitfinex-derivatives","BTCF0:USTF0",1759704701517,0.862812,123160.0,123150.0,0.141072]
["bitfinex-derivatives","BTCF0:USTF0",1759704701820,0.862812,123160.0,123150.0,2.520912]
["bitfinex-derivatives","BTCF0:USTF0",1759704705422,0.9439909,123160.0,123150.0,2.520912]
["bitfinex-derivatives","BTCF0:USTF0",1759704707020,0.97248132,123160.0,123150.0,2.520912]
["bitfinex-derivatives","BTCF0:USTF0",1759704707418,0.97248132,123160.0,123150.0,2.59375148]
["bitfinex-derivatives","BTCF0:USTF0",1759704708725,0.97248132,123160.0,123150.0,2.520912]
["bitfinex-derivatives","BTCF0:USTF0",1759704712128,0.89130242,123160.0,123150.0,2.520912]
["bitfinex-derivatives","BTCF0:USTF0",1759704712726,0.89130242,123160.0,123150.0,2.77738442]
["bitfinex-derivatives","BTCF0:USTF0",1759704712929,0.63483,123160.0,123150.0,2.77738442]
["bitfinex-derivatives","BTCF0:USTF0",1759704713227,0.89130242,123160.0,123150.0,2.77738442]
["bitfinex-derivatives","BTCF0:USTF0",1759704713422,0.89130242,123160.0,123150.0,2.8502239]
["bitfinex-derivatives","BTCF0:USTF0",1759704714127,0.85647242,123160.0,123150.0,2.8502239]
["bitfinex-derivatives","BTCF0:USTF0",1759704714327,0.85647242,123160.0,123150.0,2.77738442]
["bitfinex-derivatives","BTCF0:USTF0",1759704716428,0.6,123160.0,123150.0,2.77738442]
["bitfinex-derivatives","BTCF0:USTF0",1759704716628,0.85647242,123160.0,123150.0,2.77738442]
["bitfinex-derivatives","BTCF0:USTF0",1759704717026,0.6,123160.0,123150.0,2.77738442]
["bitfinex-derivatives","BTCF0:USTF0",1759704717927,0.6,123160.0,123150.0,3.03385684]
["bitfinex-derivatives","BTCF0:USTF0",1759704718329,0.6,123160.0,123150.0,3.5358988]
["bitfinex-derivatives","BTCF0:USTF0",1759704719231,0.6,123160.0,123150.0,3.43385684]
["bitfinex-derivatives","BTCF0:USTF0",1759704721031,0.54581,123160.0,123150.0,3.43385684]
["bitfinex-derivatives","BTCF0:USTF0",1759704721332,0.43743,123160.0,123150.0,3.65743679]
["bitfinex-derivatives","BTCF0:USTF0",1759704721728,0.0125888,123160.0,123150.0,3.89419921]
["bitfinex-derivatives","BTCF0:USTF0",1759704721928,0.1325888,123160.0,123150.0,3.79215725]
["bitfinex-derivatives","BTCF0:USTF0",1759704722127,0.5425888,123160.0,123150.0,3.53568483]
["bitfinex-derivatives","BTCF0:USTF0",1759704723327,0.30006435,123160.0,123150.0,3.53568483]
["bitfinex-derivatives","BTCF0:USTF0",1759704723526,0.62094,123160.0,123150.0,3.53568483]
["bitfinex-derivatives","BTCF0:USTF0",1759704725233,0.62094,123160.0,123150.0,3.63757795]
["bitfinex-derivatives","BTCF0:USTF0",1759704725638,0.616726,123160.0,123150.0,3.63757795]
["bitfinex-derivatives","BTCF0:USTF0",1759704725938,0.616726,123160.0,123150.0,3.53568483]
["bitfinex-derivatives","BTCF0:USTF0",1759704726141,0.616726,123160.0,123150.0,3.6375528]
["bitfinex-derivatives","BTCF0:USTF0",1759704727034,1e-08,123160.0,123150.0,3.6375528]
["bitfinex-derivatives","BTCF0:USTF0",1759704727234,0.02094001,123160.0,123150.0,3.6375528]
["bitfinex-derivatives","BTCF0:USTF0",1759704727836,0.61094,123160.0,123150.0,3.6375528]
["bitfinex-derivatives","BTCF0:USTF0",1759704729241,0.6036281,123160.0,123150.0,3.6375528]
["bitfinex-derivatives","BTCF0:USTF0",1759704729540,0.6036281,123160.0,123150.0,3.89402522]
["bitfinex-derivatives","BTCF0:USTF0",1759704729741,0.30302779,123160.0,123150.0,4.06025725]
["bitfinex-derivatives","BTCF0:USTF0",1759704729941,0.02094,123170.0,123160.0,0.0811789]
["bitfinex-derivatives","BTCF0:USTF0",1759704730141,0.18964002,123170.0,123160.0,0.69591718]
["bitfinex-derivatives","BTCF0:USTF0",1759704730345,0.18964002,123170.0,123160.0,0.81777626]
["bitfinex-derivatives","BTCF0:USTF0",1759704730538,0.4942671,123170.0,123160.0,1.24959932]
["bitfinex-derivatives","BTCF0:USTF0",1759704730739,0.02094,123200.0,123190.0,0.11298216]
["bitfinex-derivatives","BTCF0:USTF0",1759704731039,0.61094,123200.0,123190.0,1.10209458]
["bitfinex-derivatives","BTCF0:USTF0",1759704731241,0.6447,123200.0,123190.0,0.36945458]
["bitfinex-derivatives","BTCF0:USTF0",1759704731439,0.6447,123200.0,123190.0,2.74881458]
["bitfinex-derivatives","BTCF0:USTF0",1759704732040,0.90417242,123200.0,123190.0,2.74881458]
["bitfinex-derivatives","BTCF0:USTF0",1759704732444,0.90417242,123200.0,123190.0,2.81517652]
["bitfinex-derivatives","BTCF0:USTF0",1759704732642,0.91217242,123200.0,123190.0,2.81517652]
["bitfinex-derivatives","BTCF0:USTF0",1759704734042,0.91217242,123200.0,123190.0,0.1793441]
["bitfinex-derivatives","BTCF0:USTF0",1759704734242,0.91217242,123200.0,123190.0,2.81517652]
["bitfinex-derivatives","BTCF0:USTF0",1759704736145,0.91217242,123200.0,123190.0,0.1793441]
["bitfinex-derivatives","BTCF0:USTF0",1759704736347,0.91217242,123200.0,123190.0,2.81505652]
["bitfinex-derivatives","BTCF0:USTF0",1759704737048,0.91217242,123200.0,123190.0,2.81501652]
["bitfinex-derivatives","BTCF0:USTF0",1759704738043,0.91217242,123200.0,123190.0,0.43581652]
["bitfinex-derivatives","BTCF0:USTF0",1759704738250,0.91217242,123200.0,123190.0,2.81493652]
["bitfinex-derivatives","BTCF0:USTF0",1759704750456,0.6557,123200.0,123190.0,2.81493652]
["bitfinex-derivatives","BTCF0:USTF0",1759704751054,0.6557,123200.0,123190.0,2.5584641]
["bitfinex-derivatives","BTCF0:USTF0",1759704751255,0.6557,123200.0,123190.0,2.81493652]
["bitfinex-derivatives","BTCF0:USTF0",1759704752252,0.62194,123200.0,123190.0,2.81493652]
["bitfinex-derivatives","BTCF0:USTF0",1759704756152,0.62194,123200.0,123190.0,0.1793441]
["bitfinex-derivatives","BTCF0:USTF0",1759704756357,0.66117,123200.0,123190.0,2.88733778]
["bitfinex-derivatives","BTCF0:USTF0",1759704756952,0.66117,123200.0,123190.0,0.25202536]
["bitfinex-derivatives","BTCF0:USTF0",1759704757156,0.91764242,123200.0,123190.0,0.50849778]
["bitfinex-derivatives","BTCF0:USTF0",1759704757455,0.91764242,123200.0,123190.0,0.14752104]
["bitfinex-derivatives","BTCF0:USTF0",1759704757759,0.91764242,123200.0,123190.0,2.52632104]
["bitfinex-derivatives","BTCF0:USTF0",1759704757958,0.91764242,123200.0,123190.0,2.52628104]
["bitfinex-derivatives","BTCF0:USTF0",1759704759251,0.91764242,123200.0,123190.0,0.14752104]
["bitfinex-derivatives","BTCF0:USTF0",1759704759457,0.91764242,123200.0,123190.0,0.1793441]
["bitfinex-derivatives","BTCF0:USTF0",1759704759657,0.91764242,123200.0,123190.0,2.4665441]
["bitfinex-derivatives","BTCF0:USTF0",1759704760361,0.91764242,123200.0,123190.0,0.1793441]
["bitfinex-derivatives","BTCF0:USTF0",1759704760857,0.91764242,123200.0,123190.0,2.4967441]
["bitfinex-derivatives","BTCF0:USTF0",1759704761063,0.91764242,123200.0,123190.0,0.1793441]
["bitfinex-derivatives","BTCF0:USTF0",1759704761264,1.31764242,123200.0,123190.0,1.79384104]
["bitfinex-derivatives","BTCF0:USTF0",1759704761464,1.31764242,123200.0,123190.0,2.52628104]
["bitfinex-derivatives","BTCF0:USTF0",1759704762359,0.91764242,123200.0,123190.0,2.52628104]
["bitfinex-derivatives","BTCF0:USTF0",1759704769072,0.88901276,123200.0,123190.0,2.52628104]
["bitfinex-derivatives","BTCF0:USTF0",1759704771269,0.66117,123200.0,123190.0,2.52628104]
["bitfinex-derivatives","BTCF0:USTF0",1759704772373,0.88901276,123200.0,123190.0,2.52628104]
["bitfinex-derivatives","BTCF0:USTF0",1759704776875,0.66117,123200.0,123190.0,2.52628104]
["bitfinex-derivatives","BTCF0:USTF0",1759704777077,0.66117,123200.0,123190.0,2.5989623]
["bitfinex-derivatives","BTCF0:USTF0",1759704777480,0.66117,123200.0,123190.0,2.52628104]
["bitfinex-derivatives","BTCF0:USTF0",1759704777780,0.62194,123200.0,123190.0,2.7541238]
["bitfinex-derivatives","BTCF0:USTF0",1759704778078,0.62194,123200.0,123190.0,2.82680506]
["bitfinex-derivatives","BTCF0:USTF0",1759704779078,0.62194,123200.0,123190.0,3.22680506]
["bitfinex-derivatives","BTCF0:USTF0",1759704779477,0.62194,123200.0,123190.0,3.1541238]
["bitfinex-derivatives","BTCF0:USTF0",1759704780177,0.62194,123200.0,123190.0,3.22695779]
["bitfinex-derivatives","BTCF0:USTF0",1759704782680,0.62194,123200.0,123190.0,2.99911503]
["bitfinex-derivatives","BTCF0:USTF0",1759704782878,0.6618,123200.0,123190.0,0.62035503]
["bitfinex-derivatives","BTCF0:USTF0",1759704783075,0.6618,123200.0,123190.0,2.99935503]
["bitfinex-derivatives","BTCF0:USTF0",1759704783775,0.6618,123200.0,123190.0,0.62035503]
["bitfinex-derivatives","BTCF0:USTF0",1759704784078,0.6618,123200.0,123190.0,2.99935503]
["bitfinex-derivatives","BTCF0:USTF0",1759704788177,0.6618,123200.0,123190.0,2.99923503]
["bitfinex-derivatives","BTCF0:USTF0",1759704788579,0.6618,123200.0,123190.0,2.99919503]
["bitfinex-derivatives","BTCF0:USTF0",1759704790279,0.6618,123200.0,123190.0,2.92636104]
["bitfinex-derivatives","BTCF0:USTF0",1759704791280,0.6618,123200.0,123190.0,0.54752104]
["bitfinex-derivatives","BTCF0:USTF0",1759704791485,0.6618,123200.0,123190.0,2.92632104]
["bitfinex-derivatives","BTCF0:USTF0",1759704791685,0.6618,123200.0,123190.0,2.92628104]
["bitfinex-derivatives","BTCF0:USTF0",1759704798491,0.6618,123200.0,123190.0,3.1541238]
["bitfinex-derivatives","BTCF0:USTF0",1759704798686,0.62194,123200.0,123190.0,3.1541238]
["bitfinex-derivatives","BTCF0:USTF0",1759704799392,0.62194,123200.0,123190.0,3.22695779]
["bitfinex-derivatives","BTCF0:USTF0",1759704800193,0.62194,123200.0,123190.0,3.1541238]
["bitfinex-derivatives","BTCF0:USTF0",1759704804485,0.62194,123200.0,123190.0,2.7541238]
["bitfinex-derivatives","BTCF0:USTF0",1759704804688,0.62194,123200.0,123190.0,2.85591724]
["bitfinex-derivatives","BTCF0:USTF0",1759704805088,0.62198,123200.0,123190.0,2.85591724]
["bitfinex-derivatives","BTCF0:USTF0",1759704805294,0.61898,123200.0,123190.0,2.85591724]
["bitfinex-derivatives","BTCF0:USTF0",1759704805494,0.62098,123200.0,123190.0,2.85591724]
["bitfinex-derivatives","BTCF0:USTF0",1759704805896,0.61298,123200.0,123190.0,2.85591724]
["bitfinex-derivatives","BTCF0:USTF0",1759704806085,0.61898,123200.0,123190.0,2.85591724]
["bitfinex-derivatives","BTCF0:USTF0",1759704807391,0.65498,123200.0,123190.0,2.85587724]
["bitfinex-derivatives","BTCF0:USTF0",1759704810094,0.61898,123200.0,123190.0,2.85587724]
["bitfinex-derivatives","BTCF0:USTF0",1759704813003,0.61898,123200.0,123190.0,2.92874189]
["bitfinex-derivatives","BTCF0:USTF0",1759704813199,0.61898,123200.0,123190.0,2.82694845]
["bitfinex-derivatives","BTCF0:USTF0",1759704819008,0.65432,123200.0,123190.0,2.82690845]
["bitfinex-derivatives","BTCF0:USTF0",1759704820306,0.61898,123200.0,123190.0,2.82690845]
["bitfinex-derivatives","BTCF0:USTF0",1759704823108,0.61898,123200.0,123190.0,2.7540438]
["bitfinex-derivatives","BTCF0:USTF0",1759704825209,0.61898,123200.0,123190.0,2.85583724]
["bitfinex-derivatives","BTCF0:USTF0",1759704827506,0.61898,123200.0,123190.0,2.7540438]
["bitfinex-derivatives","BTCF0:USTF0",1759704828511,0.61298,123200.0,123190.0,2.7540438]
["bitfinex-derivatives","BTCF0:USTF0",1759704828810,0.61198,123200.0,123190.0,2.7550438]
["bitfinex-derivatives","BTCF0:USTF0",1759704829000,0.61198,123200.0,123190.0,2.78335815]
["bitfinex-derivatives","BTCF0:USTF0",1759704829202,0.61198,123200.0,123190.0,0.40467815]
["bitfinex-derivatives","BTCF0:USTF0",1759704829407,0.61198,123200.0,123190.0,2.78335815]
["bitfinex-derivatives","BTCF0:USTF0",1759704833819,0.64742,123200.0,123190.0,2.88519821]
["bitfinex-derivatives","BTCF0:USTF0",1759704834418,0.61198,123200.0,123190.0,2.88519821]
["bitfinex-derivatives","BTCF0:USTF0",1759704835010,0.61198,123200.0,123190.0,2.78327815]
["bitfinex-derivatives","BTCF0:USTF0",1759704836523,0.61198,123200.0,123190.0,3.18327815]
["bitfinex-derivatives","BTCF0:USTF0",1759704842117,0.61198,123200.0,123190.0,3.28518998]
["bitfinex-derivatives","BTCF0:USTF0",1759704842817,0.64742,123200.0,123190.0,0.65043287]
["bitfinex-derivatives","BTCF0:USTF0",1759704843022,0.90357711,123200.0,123190.0,0.90658998]
["bitfinex-derivatives","BTCF0:USTF0",1759704843322,0.90357711,123200.0,123190.0,3.28514998]
["bitfinex-derivatives","BTCF0:USTF0",1759704843913,0.64742,123200.0,123190.0,3.28514998]
["bitfinex-derivatives","BTCF0:USTF0",1759704844324,0.90357711,123200.0,123190.0,2.88506998]
["bitfinex-derivatives","BTCF0:USTF0",1759704844825,0.64742,123200.0,123190.0,2.88506998]
["bitfinex-derivatives","BTCF0:USTF0",1759704845723,0.64742,123200.0,123190.0,0.50658998]
["bitfinex-derivatives","BTCF0:USTF0",1759704845924,0.64742,123200.0,123190.0,2.88506998]
["bitfinex-derivatives","BTCF0:USTF0",1759704847828,0.64742,123200.0,123190.0,2.78315815]
["bitfinex-derivatives","BTCF0:USTF0",1759704850326,0.61198,123200.0,123190.0,2.78315815]
["bitfinex-derivatives","BTCF0:USTF0",1759704870247,0.61198,123200.0,123190.0,2.88515526]
["bitfinex-derivatives","BTCF0:USTF0",1759704880341,0.61198,123200.0,123190.0,2.78315815]
["bitfinex-derivatives","BTCF0:USTF0",1759704888949,0.4528422,123200.0,123190.0,2.78315815]
["bitfinex-derivatives","BTCF0:USTF0",1759704889254,0.4739222,123200.0,123190.0,2.7509483]
["bitfinex-derivatives","BTCF0:USTF0",1759704889553,0.4739222,123200.0,123190.0,2.87664075]
["bitfinex-derivatives","BTCF0:USTF0",1759704892853,0.4739222,123200.0,123190.0,0.49816075]
["bitfinex-derivatives","BTCF0:USTF0",1759704893055,0.4739222,123200.0,123190.0,2.87652075]
["bitfinex-derivatives","BTCF0:USTF0",1759704894258,0.4739222,123200.0,123190.0,3.27652075]
["bitfinex-derivatives","BTCF0:USTF0",1759704896457,0.4739222,123200.0,123190.0,3.04886168]
["bitfinex-derivatives","BTCF0:USTF0",1759704896755,0.4739222,123200.0,123190.0,3.27652075]
["bitfinex-derivatives","BTCF0:USTF0",1759704897251,0.4739222,123200.0,123190.0,3.04886168]
["bitfinex-derivatives","BTCF0:USTF0",1759704897550,0.4739222,123200.0,123190.0,3.27652075]
["bitfinex-derivatives","BTCF0:USTF0",1759704902058,0.4739222,123200.0,123190.0,3.40036539]
["bitfinex-derivatives","BTCF0:USTF0",1759704906865,0.4739222,123200.0,123190.0,3.27652075]
["bitfinex-derivatives","BTCF0:USTF0",1759704909362,0.34579583,123200.0,123190.0,3.27652075]
["bitfinex-derivatives","BTCF0:USTF0",1759704909563,0.53212,123200.0,123190.0,3.27652075]
["bitfinex-derivatives","BTCF0:USTF0",1759704909866,0.40548,123200.0,123190.0,3.27652075]
["bitfinex-derivatives","BTCF0:USTF0",1759704910167,0.02094,123210.0,123200.0,0.0811525]
["bitfinex-derivatives","BTCF0:USTF0",1759704910468,0.60094,123210.0,123200.0,0.44252973]
["bitfinex-derivatives","BTCF0:USTF0",1759704911366,0.60494,123210.0,123200.0,0.44252973]
["bitfinex-derivatives","BTCF0:USTF0",1759704912062,0.60494,123210.0,123200.0,0.6701888]
["bitfinex-derivatives","BTCF0:USTF0",1759704912263,0.60494,123210.0,123200.0,0.5682937]
["bitfinex-derivatives","BTCF0:USTF0",1759704912666,0.60494,123210.0,123200.0,0.34063463]
["bitfinex-derivatives","BTCF0:USTF0",1759704912966,0.64145,123210.0,123200.0,0.34063463]
["bitfinex-derivatives","BTCF0:USTF0",1759704913466,0.60494,123210.0,123200.0,2.71895463]
["bitfinex-derivatives","BTCF0:USTF0",1759704916265,0.02108,123240.0,123230.0,0.11295576]
["bitfinex-derivatives","BTCF0:USTF0",1759704916567,0.08752,123240.0,123230.0,1.145497]
["bitfinex-derivatives","BTCF0:USTF0",1759704916871,0.58752,123240.0,123230.0,1.145497]
["bitfinex-derivatives","BTCF0:USTF0",1759704917568,0.60052,123240.0,123230.0,1.07277483]
["bitfinex-derivatives","BTCF0:USTF0",1759704917968,0.60052,123240.0,123230.0,1.08080234]
["bitfinex-derivatives","BTCF0:USTF0",1759704918371,0.60052,123240.0,123230.0,1.15346517]
["bitfinex-derivatives","BTCF0:USTF0",1759704918568,0.60052,123240.0,123230.0,1.21907227]
["bitfinex-derivatives","BTCF0:USTF0",1759704919670,0.60052,123240.0,123230.0,1.14640944]
["bitfinex-derivatives","BTCF0:USTF0",1759704919870,0.60052,123240.0,123230.0,1.24822048]
["bitfinex-derivatives","BTCF0:USTF0",1759704922672,0.56408,123240.0,123230.0,1.24822048]
["bitfinex-derivatives","BTCF0:USTF0",1759704922868,0.5431559,123240.0,123230.0,1.14195128]
["bitfinex-derivatives","BTCF0:USTF0",1759704923074,0.5431559,123240.0,123230.0,1.36961035]
["bitfinex-derivatives","BTCF0:USTF0",1759704923865,0.5431559,123240.0,123230.0,0.63745035]
["bitfinex-derivatives","BTCF0:USTF0",1759704924076,0.5431559,123240.0,123230.0,3.01541035]
["bitfinex-derivatives","BTCF0:USTF0",1759704924570,0.5431559,123240.0,123230.0,0.63745035]
["bitfinex-derivatives","BTCF0:USTF0",1759704924765,0.5431559,123240.0,123230.0,3.01537035]
["bitfinex-derivatives","BTCF0:USTF0",1759704925266,0.5391559,123240.0,123230.0,3.01537035]
["bitfinex-derivatives","BTCF0:USTF0",1759704925469,0.5301559,123240.0,123230.0,3.01737035]
["bitfinex-derivatives","BTCF0:USTF0",1759704925670,0.5301559,123240.0,123230.0,3.02237035]
["bitfinex-derivatives","BTCF0:USTF0",1759704927477,0.5301559,123240.0,123230.0,2.92055931]
["bitfinex-derivatives","BTCF0:USTF0",1759704929075,0.5301559,123240.0,123230.0,2.99300409]
["bitfinex-derivatives","BTCF0:USTF0",1759704929480,0.5665959,123240.0,123230.0,0.61508409]
["bitfinex-derivatives","BTCF0:USTF0",1759704929681,0.5665959,123240.0,123230.0,2.99284409]
["bitfinex-derivatives","BTCF0:USTF0",1759704930880,0.5301559,123240.0,123230.0,2.99284409]
["bitfinex-derivatives","BTCF0:USTF0",1759704937693,0.5301559,123240.0,123230.0,2.92039931]
["bitfinex-derivatives","BTCF0:USTF0",1759704938991,0.53,123240.0,123230.0,3.32039931]
["bitfinex-derivatives","BTCF0:USTF0",1759704939296,0.48651092,123240.0,123230.0,3.32039931]
["bitfinex-derivatives","BTCF0:USTF0",1759704940097,0.48651092,123240.0,123230.0,2.92039931]
["bitfinex-derivatives","BTCF0:USTF0",1759704942197,0.52368092,123240.0,123230.0,2.92051931]
["bitfinex-derivatives","BTCF0:USTF0",1759704943298,0.52368092,123240.0,123230.0,3.02233035]
["bitfinex-derivatives","BTCF0:USTF0",1759704944800,0.52368092,123240.0,123230.0,0.64445035]
["bitfinex-derivatives","BTCF0:USTF0",1759704944996,0.52368092,123240.0,123230.0,3.02229035]
["bitfinex-derivatives","BTCF0:USTF0",1759704947703,0.52368092,123240.0,123230.0,2.92047931]
["bitfinex-derivatives","BTCF0:USTF0",1759704948798,0.52368092,123240.0,123230.0,0.54263931]
["bitfinex-derivatives","BTCF0:USTF0",1759704949003,0.52368092,123240.0,123230.0,2.92039931]
["bitfinex-derivatives","BTCF0:USTF0",1759704951001,0.52368092,123240.0,123230.0,2.94876671]
["bitfinex-derivatives","BTCF0:USTF0",1759704951806,0.52368092,123240.0,123230.0,0.57100671]
["bitfinex-derivatives","BTCF0:USTF0",1759704952000,0.52368092,123240.0,123230.0,2.94872671]
["bitfinex-derivatives","BTCF0:USTF0",1759704953808,0.52368092,123240.0,123230.0,0.57100671]
["bitfinex-derivatives","BTCF0:USTF0",1759704954008,0.52368092,123240.0,123230.0,2.94872671]
["bitfinex-derivatives","BTCF0:USTF0",1759704954602,0.52368092,123240.0,123230.0,2.94868671]
["bitfinex-derivatives","BTCF0:USTF0",1759704969624,0.48651092,123240.0,123230.0,2.94868671]
["bitfinex-derivatives","BTCF0:USTF0",1759704970623,0.52388092,123240.0,123230.0,0.57100671]
["bitfinex-derivatives","BTCF0:USTF0",1759704970818,0.52388092,123240.0,123230.0,2.94844671]
["bitfinex-derivatives","BTCF0:USTF0",1759704972519,0.48651092,123240.0,123230.0,2.94844671]
["bitfinex-derivatives","BTCF0:USTF0",1759704972927,0.48651092,123240.0,123230.0,3.09516785]
["bitfinex-derivatives","BTCF0:USTF0",1759704974520,0.46475092,123240.0,123230.0,3.35119432]
["bitfinex-derivatives","BTCF0:USTF0",1759704974725,0.48746092,123240.0,123230.0,3.35119432]
["bitfinex-derivatives","BTCF0:USTF0",1759704975225,0.48097559,123240.0,123230.0,3.35119432]
["bitfinex-derivatives","BTCF0:USTF0",1759704975420,0.26801555,123240.0,123230.0,3.35119432]
["bitfinex-derivatives","BTCF0:USTF0",1759704975625,0.02202,123250.0,123240.0,0.0811261]
["bitfinex-derivatives","BTCF0:USTF0",1759704975819,0.59202,123250.0,123240.0,0.59317904]
["bitfinex-derivatives","BTCF0:USTF0",1759704976725,0.62825,123250.0,123240.0,0.59617904]
["bitfinex-derivatives","BTCF0:USTF0",1759704976926,0.62825,123250.0,123240.0,0.59717904]
["bitfinex-derivatives","BTCF0:USTF0",1759704977425,0.62825,123250.0,123240.0,0.69886761]
["bitfinex-derivatives","BTCF0:USTF0",1759704980327,0.59202,123250.0,123240.0,0.69886761]
["bitfinex-derivatives","BTCF0:USTF0",1759704982730,0.59202,123250.0,123240.0,0.59717904]
["bitfinex-derivatives","BTCF0:USTF0",1759704989734,0.62825,123250.0,123240.0,0.59717904]
["bitfinex-derivatives","BTCF0:USTF0",1759704991330,0.59202,123250.0,123240.0,0.59717904]
["bitfinex-derivatives","BTCF0:USTF0",1759704991936,0.62825,123250.0,123240.0,0.59717904]
["bitfinex-derivatives","BTCF0:USTF0",1759704995043,0.62825,123250.0,123240.0,0.69879993]
["bitfinex-derivatives","BTCF0:USTF0",1759704997044,0.59202,123250.0,123240.0,0.69879993]
["bitfinex-derivatives","BTCF0:USTF0",1759704997247,0.62664,123250.0,123240.0,0.69879993]
["bitfinex-derivatives","BTCF0:USTF0",1759704999048,0.62664,123250.0,123240.0,0.59717904]
["bitfinex-derivatives","BTCF0:USTF0",1759705000144,0.59202,123250.0,123240.0,0.59717904]
["bitfinex-derivatives","BTCF0:USTF0",1759705000849,0.62664,123250.0,123240.0,0.59717904]
["bitfinex-derivatives","BTCF0:USTF0",1759705001748,0.59202,123250.0,123240.0,0.59717904]
["bitfinex-derivatives","BTCF0:USTF0",1759705002848,0.62814,123250.0,123240.0,0.59717904]
["bitfinex-derivatives","BTCF0:USTF0",1759705003048,0.62814,123250.0,123240.0,0.6988432]
["bitfinex-derivatives","BTCF0:USTF0",1759705004149,0.59202,123250.0,123240.0,0.6988432]
["bitfinex-derivatives","BTCF0:USTF0",1759705004949,0.59202,123250.0,123240.0,2.3443632]
["bitfinex-derivatives","BTCF0:USTF0",1759705005448,0.59202,123250.0,123240.0,2.24269904]
["bitfinex-derivatives","BTCF0:USTF0",1759705007447,0.59202,123250.0,123240.0,2.34436569]
["bitfinex-derivatives","BTCF0:USTF0",1759705008444,0.59202,123250.0,123240.0,0.69884569]
["bitfinex-derivatives","BTCF0:USTF0",1759705008650,0.59202,123250.0,123240.0,3.07624569]
["bitfinex-derivatives","BTCF0:USTF0",1759705009052,0.05806,123260.0,123250.0,0.11294266]
["bitfinex-derivatives","BTCF0:USTF0",1759705009254,0.57806,123260.0,123250.0,0.36896913]
["bitfinex-derivatives","BTCF0:USTF0",1759705013059,0.57806,123260.0,123250.0,0.44212712]
["bitfinex-derivatives","BTCF0:USTF0",1759705014353,0.54194,123260.0,123250.0,0.44212712]
["bitfinex-derivatives","BTCF0:USTF0",1759705014555,0.54194,123260.0,123250.0,0.34046047]
["bitfinex-derivatives","BTCF0:USTF0",1759705015453,0.57806,123260.0,123250.0,0.34046047]
["bitfinex-derivatives","BTCF0:USTF0",1759705015758,0.54194,123260.0,123250.0,0.34046047]
["bitfinex-derivatives","BTCF0:USTF0",1759705016055,0.54198,123260.0,123250.0,0.34046047]
["bitfinex-derivatives","BTCF0:USTF0",1759705016458,0.52537056,123260.0,123250.0,0.34046047]
["bitfinex-derivatives","BTCF0:USTF0",1759705017455,0.52537056,123260.0,123250.0,0.44214416]
["bitfinex-derivatives","BTCF0:USTF0",1759705017954,0.36486224,123260.0,123250.0,0.44214416]
["bitfinex-derivatives","BTCF0:USTF0",1759705018152,0.36486224,123260.0,123250.0,0.56351632]
["bitfinex-derivatives","BTCF0:USTF0",1759705018451,0.56004,123260.0,123250.0,0.46183263]
["bitfinex-derivatives","BTCF0:USTF0",1759705019257,0.61744,123260.0,123250.0,0.46183263]
["bitfinex-derivatives","BTCF0:USTF0",1759705020058,0.58132,123260.0,123250.0,0.46183263]
["bitfinex-derivatives","BTCF0:USTF0",1759705021659,0.57286798,123260.0,123250.0,0.46183263]
["bitfinex-derivatives","BTCF0:USTF0",1759705022157,0.60898798,123260.0,123250.0,0.46183263]
["bitfinex-derivatives","BTCF0:USTF0",1759705022359,0.57286798,123260.0,123250.0,0.46183263]
["bitfinex-derivatives","BTCF0:USTF0",1759705024258,0.04101525,123270.0,123260.0,0.101443]
["bitfinex-derivatives","BTCF0:USTF0",1759705024465,0.03612,123290.0,123280.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1759705024762,0.56612,123290.0,123280.0,1.07612761]
["bitfinex-derivatives","BTCF0:USTF0",1759705025159,0.5874,123290.0,123280.0,1.17774563]
["bitfinex-derivatives","BTCF0:USTF0",1759705025458,0.5874,123290.0,123280.0,0.67346344]
["bitfinex-derivatives","BTCF0:USTF0",1759705025759,0.5874,123290.0,123280.0,2.94916542]
["bitfinex-derivatives","BTCF0:USTF0",1759705026155,0.5874,123290.0,123280.0,2.72164761]
["bitfinex-derivatives","BTCF0:USTF0",1759705026364,0.56612,123290.0,123280.0,2.73434761]
["bitfinex-derivatives","BTCF0:USTF0",1759705026559,0.56712,123290.0,123280.0,2.73434761]
["bitfinex-derivatives","BTCF0:USTF0",1759705026759,0.56712,123290.0,123280.0,2.79896807]
["bitfinex-derivatives","BTCF0:USTF0",1759705026961,0.531,123290.0,123280.0,2.79896807]
["bitfinex-derivatives","BTCF0:USTF0",1759705027557,0.0574,123300.0,123290.0,0.14862626]
["bitfinex-derivatives","BTCF0:USTF0",1759705027765,0.6474,123300.0,123290.0,0.37614407]
["bitfinex-derivatives","BTCF0:USTF0",1759705028856,0.6494,123300.0,123290.0,0.37614407]
["bitfinex-derivatives","BTCF0:USTF0",1759705029056,0.58700033,123300.0,123290.0,0.59231239]
["bitfinex-derivatives","BTCF0:USTF0",1759705029258,0.53012879,123300.0,123290.0,0.59231239]
["bitfinex-derivatives","BTCF0:USTF0",1759705029956,0.51892879,123300.0,123290.0,0.51988302]
["bitfinex-derivatives","BTCF0:USTF0",1759705030163,0.51692879,123300.0,123290.0,0.63966213]
["bitfinex-derivatives","BTCF0:USTF0",1759705030458,0.51792879,123300.0,123290.0,0.62150104]
["bitfinex-derivatives","BTCF0:USTF0",1759705030661,0.18122362,123300.0,123290.0,1.02150104]
["bitfinex-derivatives","BTCF0:USTF0",1759705030864,0.0574,123330.0,123320.0,0.14860656]
["bitfinex-derivatives","BTCF0:USTF0",1759705031063,0.4974,123330.0,123320.0,1.17454838]
["bitfinex-derivatives","BTCF0:USTF0",1759705031363,0.5674,123330.0,123320.0,1.19708838]
["bitfinex-derivatives","BTCF0:USTF0",1759705031761,1.19491781,123330.0,123320.0,1.74332707]
["bitfinex-derivatives","BTCF0:USTF0",1759705031956,1.19491781,123330.0,123320.0,2.49965057]
["bitfinex-derivatives","BTCF0:USTF0",1759705032161,1.19891781,123330.0,123320.0,2.49965057]
["bitfinex-derivatives","BTCF0:USTF0",1759705032763,1.19891781,123330.0,123320.0,2.49961057]
["bitfinex-derivatives","BTCF0:USTF0",1759705033368,1.20091781,123330.0,123320.0,0.12245057]
["bitfinex-derivatives","BTCF0:USTF0",1759705033566,1.20091781,123330.0,123320.0,2.49989057]
["bitfinex-derivatives","BTCF0:USTF0",1759705033867,1.20091781,123330.0,123320.0,2.5078544]
["bitfinex-derivatives","BTCF0:USTF0",1759705036168,0.9734,123330.0,123320.0,2.5078544]
["bitfinex-derivatives","BTCF0:USTF0",1759705036466,1.20091781,123330.0,123320.0,2.5078544]
["bitfinex-derivatives","BTCF0:USTF0",1759705037760,1.20091781,123330.0,123320.0,0.1686644]
["bitfinex-derivatives","BTCF0:USTF0",1759705037968,1.20091781,123330.0,123320.0,2.4629744]
["bitfinex-derivatives","BTCF0:USTF0",1759705039565,0.9734,123330.0,123320.0,2.4629744]
["bitfinex-derivatives","BTCF0:USTF0",1759705039870,1.20091781,123330.0,123320.0,2.4629744]
["bitfinex-derivatives","BTCF0:USTF0",1759705040259,0.55212,123330.0,123320.0,2.71552221]
["bitfinex-derivatives","BTCF0:USTF0",1759705040463,0.55212,123330.0,123320.0,2.4880044]
["bitfinex-derivatives","BTCF0:USTF0",1759705040668,0.55212,123330.0,123320.0,0.1936944]
["bitfinex-derivatives","BTCF0:USTF0",1759705040868,0.57353,123330.0,123320.0,2.5708944]
["bitfinex-derivatives","BTCF0:USTF0",1759705041373,0.55212,123330.0,123320.0,2.5708944]
["bitfinex-derivatives","BTCF0:USTF0",1759705046369,0.55212,123330.0,123320.0,0.1936944]
["bitfinex-derivatives","BTCF0:USTF0",1759705046569,0.80104781,123330.0,123320.0,0.1686644]
["bitfinex-derivatives","BTCF0:USTF0",1759705046775,0.80104781,123330.0,123320.0,2.5017444]
["bitfinex-derivatives","BTCF0:USTF0",1759705047570,0.80104781,123330.0,123320.0,0.1686644]
["bitfinex-derivatives","BTCF0:USTF0",1759705047776,1.20104781,123330.0,123320.0,2.5073744]
["bitfinex-derivatives","BTCF0:USTF0",1759705048577,1.20104781,123330.0,123320.0,0.1686644]
["bitfinex-derivatives","BTCF0:USTF0",1759705048778,1.20104781,123330.0,123320.0,2.4293744]
["bitfinex-derivatives","BTCF0:USTF0",1759705051378,1.20104781,123330.0,123320.0,0.1304144]
["bitfinex-derivatives","BTCF0:USTF0",1759705051579,1.20104781,123330.0,123320.0,0.12245057]
["bitfinex-derivatives","BTCF0:USTF0",1759705051782,1.50963252,123330.0,123320.0,1.7257935]
["bitfinex-derivatives","BTCF0:USTF0",1759705051984,1.28211471,123330.0,123320.0,0.0810735]
["bitfinex-derivatives","BTCF0:USTF0",1759705052179,1.28211471,123330.0,123320.0,2.4582335]
["bitfinex-derivatives","BTCF0:USTF0",1759705053079,1.28211471,123330.0,123320.0,0.0810735]
["bitfinex-derivatives","BTCF0:USTF0",1759705053380,1.28211471,123330.0,123320.0,2.4582335]
["bitfinex-derivatives","BTCF0:USTF0",1759705053879,1.28211471,123330.0,123320.0,0.8135135]
["bitfinex-derivatives","BTCF0:USTF0",1759705054380,1.0545969,123330.0,123320.0,0.8135135]
["bitfinex-derivatives","BTCF0:USTF0",1759705054580,1.30274321,123330.0,123320.0,0.8135135]
["bitfinex-derivatives","BTCF0:USTF0",1759705055179,1.30274321,123330.0,123320.0,0.8134735]
["bitfinex-derivatives","BTCF0:USTF0",1759705055380,1.53824617,123330.0,123300.0,0.08926026]
["bitfinex-derivatives","BTCF0:USTF0",1759705055585,0.37021651,123320.0,123310.0,2.0405989]
["bitfinex-derivatives","BTCF0:USTF0",1759705055778,0.98021651,123320.0,123310.0,2.0405989]
["bitfinex-derivatives","BTCF0:USTF0",1759705056785,1.20873432,123320.0,123310.0,2.0405989]
["bitfinex-derivatives","BTCF0:USTF0",1759705057080,0.98121651,123320.0,123310.0,2.0405989]
["bitfinex-derivatives","BTCF0:USTF0",1759705057689,0.98221651,123320.0,123310.0,2.0405989]
["bitfinex-derivatives","BTCF0:USTF0",1759705058190,1.23036437,123320.0,123310.0,2.0405989]
["bitfinex-derivatives","BTCF0:USTF0",1759705058488,1.23036437,123320.0,123310.0,2.4583989]
["bitfinex-derivatives","BTCF0:USTF0",1759705061391,1.20973432,123320.0,123310.0,2.4583989]
["bitfinex-derivatives","BTCF0:USTF0",1759705061792,1.20973432,123320.0,123310.0,2.4583589]
["bitfinex-derivatives","BTCF0:USTF0",1759705063193,1.20973432,123320.0,123310.0,0.0810789]
["bitfinex-derivatives","BTCF0:USTF0",1759705063593,1.20973432,123320.0,123310.0,1.9589189]
["bitfinex-derivatives","BTCF0:USTF0",1759705063794,1.20973432,123320.0,123310.0,2.4583589]
["bitfinex-derivatives","BTCF0:USTF0",1759705064590,1.60973432,123320.0,123310.0,2.37728]
["bitfinex-derivatives","BTCF0:USTF0",1759705066195,1.60973432,123320.0,123310.0,2.4583601]
["bitfinex-derivatives","BTCF0:USTF0",1759705067498,1.1335087,123320.0,123310.0,2.4826501]
["bitfinex-derivatives","BTCF0:USTF0",1759705067699,1.36102651,123320.0,123310.0,2.4826501]
["bitfinex-derivatives","BTCF0:USTF0",1759705068099,1.38159651,123320.0,123310.0,2.4583601]
["bitfinex-derivatives","BTCF0:USTF0",1759705069596,1.38159651,123320.0,123310.0,2.4826501]
["bitfinex-derivatives","BTCF0:USTF0",1759705069597,1.36102651,123320.0,123310.0,2.4826501]
["bitfinex-derivatives","BTCF0:USTF0",1759705069801,0.96102651,123320.0,123310.0,2.4826501]
["bitfinex-derivatives","BTCF0:USTF0",1759705070198,0.98159651,123320.0,123310.0,2.4826501]
["bitfinex-derivatives","BTCF0:USTF0",1759705070502,0.98159651,123320.0,123310.0,2.4583601]
["bitfinex-derivatives","BTCF0:USTF0",1759705071703,0.98159651,123320.0,123310.0,2.4826501]
["bitfinex-derivatives","BTCF0:USTF0",1759705071704,0.96102651,123320.0,123310.0,2.4826501]
["bitfinex-derivatives","BTCF0:USTF0",1759705072807,0.98159651,123320.0,123310.0,2.4583601]
["bitfinex-derivatives","BTCF0:USTF0",1759705075111,1.00991561,123320.0,123310.0,2.4583601]
["bitfinex-derivatives","BTCF0:USTF0",1759705076110,0.98934561,123320.0,123310.0,2.4826501]
["bitfinex-derivatives","BTCF0:USTF0",1759705076607,1.00991561,123320.0,123310.0,2.4583601]
["bitfinex-derivatives","BTCF0:USTF0",1759705077612,0.06023,123310.0,123300.0,0.0810801]
["bitfinex-derivatives","BTCF0:USTF0",1759705077809,1.18190382,123310.0,123300.0,2.4582801]
["bitfinex-derivatives","BTCF0:USTF0",1759705078009,0.92606691,123310.0,123300.0,2.4582801]
["bitfinex-derivatives","BTCF0:USTF0",1759705078210,0.90478691,123310.0,123300.0,2.4825701]
["bitfinex-derivatives","BTCF0:USTF0",1759705078711,0.86583691,123310.0,123300.0,3.13840701]
["bitfinex-derivatives","BTCF0:USTF0",1759705079210,0.86583691,123310.0,123300.0,2.8825701]
["bitfinex-derivatives","BTCF0:USTF0",1759705080102,0.90478691,123310.0,123300.0,0.5204901]
["bitfinex-derivatives","BTCF0:USTF0",1759705080405,1.00643701,123310.0,123300.0,2.8584467]
["bitfinex-derivatives","BTCF0:USTF0",1759705080610,1.00643701,123310.0,123300.0,2.4604467]
["bitfinex-derivatives","BTCF0:USTF0",1759705083312,0.92535691,123310.0,123300.0,2.4604467]
["bitfinex-derivatives","BTCF0:USTF0",1759705084213,1.00643701,123310.0,123300.0,2.4604467]
["bitfinex-derivatives","BTCF0:USTF0",1759705085812,0.92535691,123310.0,123300.0,2.4604467]
["bitfinex-derivatives","BTCF0:USTF0",1759705086018,0.90478691,123310.0,123300.0,2.4847367]
["bitfinex-derivatives","BTCF0:USTF0",1759705089921,0.64895,123310.0,123300.0,2.4847367]
["bitfinex-derivatives","BTCF0:USTF0",1759705090124,0.90478691,123310.0,123300.0,2.4847367]
["bitfinex-derivatives","BTCF0:USTF0",1759705092927,0.98586701,123310.0,123300.0,2.4847367]
["bitfinex-derivatives","BTCF0:USTF0",1759705093226,0.90478691,123310.0,123300.0,2.4847367]
["bitfinex-derivatives","BTCF0:USTF0",1759705098623,0.64895,123310.0,123300.0,2.4847367]
["bitfinex-derivatives","BTCF0:USTF0",1759705098830,0.86583691,123310.0,123300.0,2.4847367]
["bitfinex-derivatives","BTCF0:USTF0",1759705100834,0.86583691,123310.0,123300.0,2.55704965]
["bitfinex-derivatives","BTCF0:USTF0",1759705106834,0.86583691,123310.0,123300.0,2.4847367]
["bitfinex-derivatives","BTCF0:USTF0",1759705112532,0.86583691,123310.0,123300.0,0.1073767]
["bitfinex-derivatives","BTCF0:USTF0",1759705112732,0.90380691,123310.0,123300.0,2.5236667]
["bitfinex-derivatives","BTCF0:USTF0",1759705121542,0.86583691,123310.0,123300.0,2.77950361]
["bitfinex-derivatives","BTCF0:USTF0",1759705126443,0.86583691,123310.0,123300.0,2.85181656]
["bitfinex-derivatives","BTCF0:USTF0",1759705137152,0.61,123310.0,123300.0,2.59597965]
["bitfinex-derivatives","BTCF0:USTF0",1759705143853,0.83738278,123310.0,123300.0,2.59597965]
["bitfinex-derivatives","BTCF0:USTF0",1759705150160,0.61,123310.0,123300.0,2.59597965]
["bitfinex-derivatives","BTCF0:USTF0",1759705167274,0.64675,123310.0,123300.0,2.59585965]
["bitfinex-derivatives","BTCF0:USTF0",1759705167966,0.64675,123310.0,123300.0,0.21917965]
["bitfinex-derivatives","BTCF0:USTF0",1759705168173,0.64675,123310.0,123300.0,2.59585965]
["bitfinex-derivatives","BTCF0:USTF0",1759705183785,0.64675,123310.0,123300.0,2.5235467]
["bitfinex-derivatives","BTCF0:USTF0",1759705184087,0.87413278,123310.0,123300.0,2.5235467]
["bitfinex-derivatives","BTCF0:USTF0",1759705184386,0.87413278,123310.0,123300.0,2.59585965]
["bitfinex-derivatives","BTCF0:USTF0",1759705185690,0.87413278,123310.0,123300.0,0.21917965]
["bitfinex-derivatives","BTCF0:USTF0",1759705185881,0.87413278,123310.0,123300.0,2.59581965]
["bitfinex-derivatives","BTCF0:USTF0",1759705188191,0.87413278,123310.0,123300.0,2.5235067]
["bitfinex-derivatives","BTCF0:USTF0",1759705190186,0.64675,123310.0,123300.0,2.5235067]
["bitfinex-derivatives","BTCF0:USTF0",1759705191689,0.61,123310.0,123300.0,2.5235067]
["bitfinex-derivatives","BTCF0:USTF0",1759705194594,0.83738278,123310.0,123300.0,2.5235067]
["bitfinex-derivatives","BTCF0:USTF0",1759705197597,0.61,123310.0,123300.0,2.5235067]
["bitfinex-derivatives","BTCF0:USTF0",1759705199091,0.86581725,123310.0,123300.0,2.77932395]
["bitfinex-derivatives","BTCF0:USTF0",1759705200202,0.90246725,123310.0,123300.0,1.7917867]
["bitfinex-derivatives","BTCF0:USTF0",1759705200398,0.64665,123310.0,123300.0,0.1437767]
["bitfinex-derivatives","BTCF0:USTF0",1759705200592,0.90246725,123310.0,123300.0,2.5203767]
["bitfinex-derivatives","BTCF0:USTF0",1759705201001,0.64665,123310.0,123300.0,2.5203767]
["bitfinex-derivatives","BTCF0:USTF0",1759705201304,0.90246725,123310.0,123300.0,2.5203767]
["bitfinex-derivatives","BTCF0:USTF0",1759705201998,0.64665,123310.0,123300.0,2.5203767]
["bitfinex-derivatives","BTCF0:USTF0",1759705202198,0.90246725,123310.0,123300.0,2.5203767]
["bitfinex-derivatives","BTCF0:USTF0",1759705206711,0.90246725,123310.0,123300.0,2.59268965]
["bitfinex-derivatives","BTCF0:USTF0",1759705207111,0.90246725,123310.0,123300.0,2.8485069]
["bitfinex-derivatives","BTCF0:USTF0",1759705208012,0.90246725,123310.0,123300.0,2.59268965]
["bitfinex-derivatives","BTCF0:USTF0",1759705211217,0.90246725,123310.0,123300.0,2.8485069]
["bitfinex-derivatives","BTCF0:USTF0",1759705212018,0.90246725,123310.0,123300.0,0.21608965]
["bitfinex-derivatives","BTCF0:USTF0",1759705212318,0.90246725,123310.0,123300.0,2.59264965]
["bitfinex-derivatives","BTCF0:USTF0",1759705212713,1.1582845,123310.0,123300.0,0.21608965]
["bitfinex-derivatives","BTCF0:USTF0",1759705213016,0.90246725,123310.0,123300.0,2.59264965]
["bitfinex-derivatives","BTCF0:USTF0",1759705216822,0.90246725,123310.0,123300.0,2.5203367]
["bitfinex-derivatives","BTCF0:USTF0",1759705217515,1.1795645,123310.0,123300.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1759705217720,1.5795645,123310.0,123300.0,1.7280067]
["bitfinex-derivatives","BTCF0:USTF0",1759705217924,1.06793,123310.0,123300.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759705218123,1.5795645,123310.0,123300.0,2.1316467]
["bitfinex-derivatives","BTCF0:USTF0",1759705220716,1.6606446,123310.0,123300.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1759705220917,1.6606446,123310.0,123300.0,2.4596867]
["bitfinex-derivatives","BTCF0:USTF0",1759705221418,1.6606446,123310.0,123300.0,0.0830867]
["bitfinex-derivatives","BTCF0:USTF0",1759705221621,1.6606446,123310.0,123300.0,2.4596867]
["bitfinex-derivatives","BTCF0:USTF0",1759705223116,1.6606446,123310.0,123300.0,0.8147267]
["bitfinex-derivatives","BTCF0:USTF0",1759705223719,1.6606446,123310.0,123300.0,0.8528067]
["bitfinex-derivatives","BTCF0:USTF0",1759705225223,1.6606446,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759705225419,1.6606446,123310.0,123300.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1759705225819,1.6606446,123310.0,123300.0,0.8147267]
["bitfinex-derivatives","BTCF0:USTF0",1759705226720,1.6606446,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759705226918,1.6606446,123310.0,123300.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1759705227118,1.6606446,123310.0,123300.0,0.8147267]
["bitfinex-derivatives","BTCF0:USTF0",1759705227919,1.6606446,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759705228124,1.6606446,123310.0,123300.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1759705230727,1.6606446,123310.0,123300.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1759705234126,1.6606446,123310.0,123300.0,0.77067]
["bitfinex-derivatives","BTCF0:USTF0",1759705234629,1.6393646,123310.0,123300.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1759705235031,1.6393646,123310.0,123300.0,0.8741167]
["bitfinex-derivatives","BTCF0:USTF0",1759705235224,1.6593046,123310.0,123300.0,0.8741167]
["bitfinex-derivatives","BTCF0:USTF0",1759705235530,1.6593046,123310.0,123300.0,0.8517567]
["bitfinex-derivatives","BTCF0:USTF0",1759705240827,1.6393646,123310.0,123300.0,0.8517567]
["bitfinex-derivatives","BTCF0:USTF0",1759705241031,1.38354735,123310.0,123300.0,0.8741167]
["bitfinex-derivatives","BTCF0:USTF0",1759705242334,1.2587446,123310.0,123300.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1759705242632,1.2587446,123310.0,123300.0,0.8148067]
["bitfinex-derivatives","BTCF0:USTF0",1759705243231,1.2587446,123310.0,123300.0,0.8520867]
["bitfinex-derivatives","BTCF0:USTF0",1759705244136,1.00292735,123310.0,123300.0,0.8520867]
["bitfinex-derivatives","BTCF0:USTF0",1759705244526,0.98354735,123310.0,123300.0,0.8733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705254252,1.00422182,123310.0,123300.0,0.8733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705256354,1.26003907,123310.0,123300.0,0.8733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705256546,1.00422182,123310.0,123300.0,0.8733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705257554,0.98354735,123310.0,123300.0,0.8733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705258254,1.00419014,123310.0,123300.0,0.8733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705259957,0.98354735,123310.0,123300.0,0.8733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705261157,0.7277301,123310.0,123300.0,0.8733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705261457,0.95517636,123310.0,123300.0,0.8733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705261659,0.7277301,123310.0,123300.0,0.8733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705261956,0.95517636,123310.0,123300.0,0.8733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705267258,0.87409626,123310.0,123300.0,0.8733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705270663,0.64665,123310.0,123300.0,1.2733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705275160,0.87409626,123310.0,123300.0,1.2733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705275561,0.61,123310.0,123300.0,1.2733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705276366,0.61,123310.0,123300.0,1.34565965]
["bitfinex-derivatives","BTCF0:USTF0",1759705277263,0.61,123310.0,123300.0,1.2733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705279469,0.83744626,123310.0,123300.0,1.2733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705279874,0.61,123310.0,123300.0,1.2733467]
["bitfinex-derivatives","BTCF0:USTF0",1759705280371,0.61,123310.0,123300.0,1.50079296]
["bitfinex-derivatives","BTCF0:USTF0",1759705280766,0.61,123310.0,123300.0,1.60241098]
["bitfinex-derivatives","BTCF0:USTF0",1759705283674,0.61,123310.0,123300.0,1.50079296]
["bitfinex-derivatives","BTCF0:USTF0",1759705284580,0.61,123310.0,123300.0,1.50179296]
["bitfinex-derivatives","BTCF0:USTF0",1759705284877,0.61,123310.0,123300.0,1.50379296]
["bitfinex-derivatives","BTCF0:USTF0",1759705287573,0.61,123310.0,123300.0,1.57620942]
["bitfinex-derivatives","BTCF0:USTF0",1759705290888,0.61,123310.0,123300.0,1.50379296]
["bitfinex-derivatives","BTCF0:USTF0",1759705291276,0.55446,123310.0,123300.0,1.50379296]
["bitfinex-derivatives","BTCF0:USTF0",1759705292382,0.28175626,123350.0,123340.0,0.0810604]
["bitfinex-derivatives","BTCF0:USTF0",1759705292588,0.34175626,123350.0,123340.0,2.2451004]
["bitfinex-derivatives","BTCF0:USTF0",1759705292787,0.83175626,123350.0,123340.0,2.2451004]
["bitfinex-derivatives","BTCF0:USTF0",1759705293185,0.58493,123350.0,123340.0,2.2654104]
["bitfinex-derivatives","BTCF0:USTF0",1759705293390,0.55004,123350.0,123340.0,2.49285666]
["bitfinex-derivatives","BTCF0:USTF0",1759705293578,0.58851,123350.0,123340.0,0.1381304]
["bitfinex-derivatives","BTCF0:USTF0",1759705293779,0.83777626,123350.0,123340.0,0.1178204]
["bitfinex-derivatives","BTCF0:USTF0",1759705293984,0.83777626,123350.0,123340.0,2.2711804]
["bitfinex-derivatives","BTCF0:USTF0",1759705293985,0.83977626,123350.0,123340.0,2.2711804]
["bitfinex-derivatives","BTCF0:USTF0",1759705294789,0.61233,123350.0,123340.0,2.2914904]
["bitfinex-derivatives","BTCF0:USTF0",1759705294990,0.59051,123350.0,123340.0,2.2914904]
["bitfinex-derivatives","BTCF0:USTF0",1759705295391,0.59051,123350.0,123340.0,2.35548287]
["bitfinex-derivatives","BTCF0:USTF0",1759705295595,0.59051,123350.0,123340.0,2.36350795]
["bitfinex-derivatives","BTCF0:USTF0",1759705296288,0.59051,123350.0,123340.0,2.58690795]
["bitfinex-derivatives","BTCF0:USTF0",1759705297294,0.59051,123350.0,123340.0,0.21014795]
["bitfinex-derivatives","BTCF0:USTF0",1759705297492,0.59051,123350.0,123340.0,2.58690795]
["bitfinex-derivatives","BTCF0:USTF0",1759705297693,0.59051,123350.0,123340.0,0.21014795]
["bitfinex-derivatives","BTCF0:USTF0",1759705297992,0.59051,123350.0,123340.0,2.58686795]
["bitfinex-derivatives","BTCF0:USTF0",1759705301299,0.59051,123350.0,123340.0,3.21427421]
["bitfinex-derivatives","BTCF0:USTF0",1759705301500,0.59051,123350.0,123340.0,2.98682795]
["bitfinex-derivatives","BTCF0:USTF0",1759705302096,0.59051,123350.0,123340.0,3.21427421]
["bitfinex-derivatives","BTCF0:USTF0",1759705302296,0.59051,123350.0,123340.0,2.81427421]
["bitfinex-derivatives","BTCF0:USTF0",1759705302702,0.58951,123350.0,123340.0,2.81427421]
["bitfinex-derivatives","BTCF0:USTF0",1759705303705,0.58951,123350.0,123340.0,0.43759421]
["bitfinex-derivatives","BTCF0:USTF0",1759705303892,0.58951,123350.0,123340.0,2.81443421]
["bitfinex-derivatives","BTCF0:USTF0",1759705304497,0.58951,123350.0,123340.0,2.81435421]
["bitfinex-derivatives","BTCF0:USTF0",1759705305402,0.55404,123350.0,123340.0,2.81435421]
["bitfinex-derivatives","BTCF0:USTF0",1759705307704,0.55404,123350.0,123340.0,2.58690795]
["bitfinex-derivatives","BTCF0:USTF0",1759705308097,0.55404,123350.0,123340.0,2.81435421]
["bitfinex-derivatives","BTCF0:USTF0",1759705310099,0.83975626,123350.0,123340.0,0.21014795]
["bitfinex-derivatives","BTCF0:USTF0",1759705310304,0.83975626,123350.0,123340.0,0.18983795]
["bitfinex-derivatives","BTCF0:USTF0",1759705310804,0.61231,123350.0,123340.0,2.43619795]
["bitfinex-derivatives","BTCF0:USTF0",1759705312006,0.58989,123350.0,123340.0,2.68514421]
["bitfinex-derivatives","BTCF0:USTF0",1759705313796,0.55404,123350.0,123340.0,2.68514421]
["bitfinex-derivatives","BTCF0:USTF0",1759705314795,0.55404,123350.0,123340.0,3.08514421]
["bitfinex-derivatives","BTCF0:USTF0",1759705315203,0.5040381,123350.0,123340.0,3.08514421]
["bitfinex-derivatives","BTCF0:USTF0",1759705315397,0.30602464,123350.0,123340.0,3.2065251]
["bitfinex-derivatives","BTCF0:USTF0",1759705315607,0.3500001,123350.0,123340.0,3.1850251]
["bitfinex-derivatives","BTCF0:USTF0",1759705315803,0.02242,123350.0,123340.0,3.25741242]
["bitfinex-derivatives","BTCF0:USTF0",1759705316108,0.02242,123360.0,123350.0,0.0810538]
["bitfinex-derivatives","BTCF0:USTF0",1759705316407,0.50242,123360.0,123350.0,0.50173587]
["bitfinex-derivatives","BTCF0:USTF0",1759705316603,0.50242,123360.0,123350.0,0.90173587]
["bitfinex-derivatives","BTCF0:USTF0",1759705318603,0.50242,123360.0,123350.0,0.90273587]
["bitfinex-derivatives","BTCF0:USTF0",1759705319209,0.50242,123360.0,123350.0,0.90673587]
["bitfinex-derivatives","BTCF0:USTF0",1759705321006,0.50242,123360.0,123350.0,1.19025159]
["bitfinex-derivatives","BTCF0:USTF0",1759705321512,0.02242,123370.0,123360.0,0.0810472]
["bitfinex-derivatives","BTCF0:USTF0",1759705321714,0.61242,123370.0,123360.0,1.32424918]
["bitfinex-derivatives","BTCF0:USTF0",1759705321906,0.61242,123370.0,123360.0,1.44576736]
["bitfinex-derivatives","BTCF0:USTF0",1759705322213,0.61242,123370.0,123360.0,0.71352736]
["bitfinex-derivatives","BTCF0:USTF0",1759705322512,0.61242,123370.0,123360.0,3.08992736]
["bitfinex-derivatives","BTCF0:USTF0",1759705322717,0.61242,123370.0,123360.0,3.09192736]
["bitfinex-derivatives","BTCF0:USTF0",1759705323211,0.61242,123370.0,123360.0,0.71552736]
["bitfinex-derivatives","BTCF0:USTF0",1759705323412,0.61242,123370.0,123360.0,3.09188736]
["bitfinex-derivatives","BTCF0:USTF0",1759705323806,0.61242,123370.0,123360.0,3.49188736]
["bitfinex-derivatives","BTCF0:USTF0",1759705324401,0.61242,123370.0,123360.0,2.98092538]
["bitfinex-derivatives","BTCF0:USTF0",1759705324608,0.61242,123370.0,123360.0,3.49188736]
["bitfinex-derivatives","BTCF0:USTF0",1759705327211,0.61242,123370.0,123360.0,2.98092538]
["bitfinex-derivatives","BTCF0:USTF0",1759705327406,0.61242,123370.0,123360.0,3.49188736]
["bitfinex-derivatives","BTCF0:USTF0",1759705329421,0.48170602,123370.0,123360.0,3.49188736]
["bitfinex-derivatives","BTCF0:USTF0",1759705329616,0.35936382,123370.0,123360.0,3.56421187]
["bitfinex-derivatives","BTCF0:USTF0",1759705329815,0.02242,123370.0,123360.0,3.56421187]
["bitfinex-derivatives","BTCF0:USTF0",1759705330016,0.54242,123370.0,123360.0,3.56421187]
["bitfinex-derivatives","BTCF0:USTF0",1759705330510,0.529084,123370.0,123360.0,3.56421187]
["bitfinex-derivatives","BTCF0:USTF0",1759705330712,0.03585,123420.0,123410.0,0.0810114]
["bitfinex-derivatives","BTCF0:USTF0",1759705330916,0.90375099,123420.0,123410.0,2.71309239]
["bitfinex-derivatives","BTCF0:USTF0",1759705331111,0.90375099,123420.0,123410.0,2.4576114]
["bitfinex-derivatives","BTCF0:USTF0",1759705331421,0.64827,123420.0,123410.0,2.71309239]
["bitfinex-derivatives","BTCF0:USTF0",1759705331714,0.90375099,123420.0,123410.0,0.0810114]
["bitfinex-derivatives","BTCF0:USTF0",1759705331920,0.64827,123420.0,123410.0,0.0810114]
["bitfinex-derivatives","BTCF0:USTF0",1759705332110,0.02254,123400.0,123380.0,0.07232451]
["bitfinex-derivatives","BTCF0:USTF0",1759705332310,0.31802099,123390.0,123380.0,0.0810341]
["bitfinex-derivatives","BTCF0:USTF0",1759705332515,0.90802099,123390.0,123380.0,2.2251941]
["bitfinex-derivatives","BTCF0:USTF0",1759705332717,0.90802099,123390.0,123380.0,0.33651509]
["bitfinex-derivatives","BTCF0:USTF0",1759705332914,0.90802099,123390.0,123370.0,0.15336161]
["bitfinex-derivatives","BTCF0:USTF0",1759705332915,0.02254,123380.0,123370.0,0.07232451]
["bitfinex-derivatives","BTCF0:USTF0",1759705333115,0.66254,123380.0,123370.0,1.7249607]
["bitfinex-derivatives","BTCF0:USTF0",1759705333416,0.91802099,123380.0,123370.0,2.71340169]
["bitfinex-derivatives","BTCF0:USTF0",1759705333818,0.91802099,123380.0,123370.0,0.33652169]
["bitfinex-derivatives","BTCF0:USTF0",1759705334117,0.91802099,123380.0,123370.0,2.4579207]
["bitfinex-derivatives","BTCF0:USTF0",1759705334720,0.91902099,123380.0,123370.0,2.4579207]
["bitfinex-derivatives","BTCF0:USTF0",1759705334917,0.91902099,123380.0,123370.0,2.52183926]
["bitfinex-derivatives","BTCF0:USTF0",1759705335222,0.91902099,123380.0,123370.0,0.14495926]
["bitfinex-derivatives","BTCF0:USTF0",1759705335422,0.91902099,123380.0,123370.0,2.52179926]
["bitfinex-derivatives","BTCF0:USTF0",1759705335619,0.66354,123380.0,123370.0,2.52179926]
["bitfinex-derivatives","BTCF0:USTF0",1759705335814,0.91902099,123380.0,123370.0,2.52179926]
["bitfinex-derivatives","BTCF0:USTF0",1759705336025,0.91902099,123380.0,123370.0,0.14495926]
["bitfinex-derivatives","BTCF0:USTF0",1759705336223,0.91902099,123380.0,123370.0,2.52171926]
["bitfinex-derivatives","BTCF0:USTF0",1759705336419,0.91902099,123380.0,123370.0,2.57956499]
["bitfinex-derivatives","BTCF0:USTF0",1759705336620,0.91902099,123380.0,123370.0,2.52171926]
["bitfinex-derivatives","BTCF0:USTF0",1759705337418,1.31902099,123380.0,123370.0,0.14495926]
["bitfinex-derivatives","BTCF0:USTF0",1759705337621,1.31902099,123380.0,123370.0,2.52167926]
["bitfinex-derivatives","BTCF0:USTF0",1759705338423,1.31902099,123380.0,123370.0,0.14495926]
["bitfinex-derivatives","BTCF0:USTF0",1759705338625,1.31902099,123380.0,123370.0,2.52167926]
["bitfinex-derivatives","BTCF0:USTF0",1759705339120,1.31902099,123380.0,123370.0,1.78887926]
["bitfinex-derivatives","BTCF0:USTF0",1759705339326,1.31902099,123380.0,123370.0,2.52179926]
["bitfinex-derivatives","BTCF0:USTF0",1759705341429,1.06354,123380.0,123370.0,2.52179926]
["bitfinex-derivatives","BTCF0:USTF0",1759705341626,1.31902099,123380.0,123370.0,2.52179926]
["bitfinex-derivatives","BTCF0:USTF0",1759705342427,1.31902099,123380.0,123370.0,2.57964499]
["bitfinex-derivatives","BTCF0:USTF0",1759705345432,1.31902099,123380.0,123370.0,2.52179926]
["bitfinex-derivatives","BTCF0:USTF0",1759705348533,1.31906099,123380.0,123370.0,2.52179926]
["bitfinex-derivatives","BTCF0:USTF0",1759705349129,1.65557608,123380.0,123370.0,0.06391856]
["bitfinex-derivatives","BTCF0:USTF0",1759705349329,1.65557608,123380.0,123370.0,2.51580962]
["bitfinex-derivatives","BTCF0:USTF0",1759705349828,1.40009509,123380.0,123370.0,2.51580962]
["bitfinex-derivatives","BTCF0:USTF0",1759705350333,1.31906099,123380.0,123370.0,2.51580962]
["bitfinex-derivatives","BTCF0:USTF0",1759705351129,1.06358,123380.0,123370.0,2.51580962]
["bitfinex-derivatives","BTCF0:USTF0",1759705351330,1.31906099,123380.0,123370.0,2.51580962]
["bitfinex-derivatives","BTCF0:USTF0",1759705352136,1.40009509,123380.0,123370.0,2.51580962]
["bitfinex-derivatives","BTCF0:USTF0",1759705353031,1.40009509,123380.0,123370.0,2.57957269]
["bitfinex-derivatives","BTCF0:USTF0",1759705360939,1.40009509,123380.0,123370.0,2.57957279]
["bitfinex-derivatives","BTCF0:USTF0",1759705360940,1.65557608,123380.0,123370.0,2.57957279]
["bitfinex-derivatives","BTCF0:USTF0",1759705361444,1.40009509,123380.0,123370.0,2.57957279]
["bitfinex-derivatives","BTCF0:USTF0",1759705361644,1.65557608,123380.0,123370.0,2.57957279]
["bitfinex-derivatives","BTCF0:USTF0",1759705362040,1.65557608,123380.0,123370.0,2.57953279]
["bitfinex-derivatives","BTCF0:USTF0",1759705362342,1.25557608,123380.0,123370.0,2.57953279]
["bitfinex-derivatives","BTCF0:USTF0",1759705364440,1.25557608,123380.0,123370.0,0.20277279]
["bitfinex-derivatives","BTCF0:USTF0",1759705364647,0.1044207,123370.0,123360.0,1.77444285]
["bitfinex-derivatives","BTCF0:USTF0",1759705364849,1.12538268,123370.0,123360.0,2.43467834]
["bitfinex-derivatives","BTCF0:USTF0",1759705366347,1.12538268,123370.0,123360.0,2.37668]
["bitfinex-derivatives","BTCF0:USTF0",1759705366848,1.12538268,123370.0,123360.0,2.44142062]
["bitfinex-derivatives","BTCF0:USTF0",1759705367043,1.12538268,123370.0,123360.0,2.44342062]
["bitfinex-derivatives","BTCF0:USTF0",1759705367250,1.12538268,123370.0,123360.0,2.52446782]
["bitfinex-derivatives","BTCF0:USTF0",1759705369352,1.16433268,123370.0,123360.0,0.06674062]
["bitfinex-derivatives","BTCF0:USTF0",1759705369553,1.16433268,123370.0,123360.0,2.48708239]
["bitfinex-derivatives","BTCF0:USTF0",1759705370754,1.16633268,123370.0,123360.0,2.48508239]
["bitfinex-derivatives","BTCF0:USTF0",1759705370953,0.1433838,123350.0,123340.0,0.08908118]
["bitfinex-derivatives","BTCF0:USTF0",1759705371154,0.95886479,123350.0,123340.0,0.08908118]
["bitfinex-derivatives","BTCF0:USTF0",1759705371343,0.95886479,123350.0,123340.0,2.06192118]
["bitfinex-derivatives","BTCF0:USTF0",1759705371656,0.1433904,123340.0,123330.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1759705371851,1.18435238,123340.0,123330.0,0.15338851]
["bitfinex-derivatives","BTCF0:USTF0",1759705372149,1.18435238,123340.0,123330.0,2.15494851]
["bitfinex-derivatives","BTCF0:USTF0",1759705373156,1.18435238,123340.0,123330.0,0.15338851]
["bitfinex-derivatives","BTCF0:USTF0",1759705373350,1.18435238,123340.0,123330.0,2.51094851]
["bitfinex-derivatives","BTCF0:USTF0",1759705373954,1.18435238,123340.0,123330.0,2.51494851]
["bitfinex-derivatives","BTCF0:USTF0",1759705374357,1.18435238,123340.0,123330.0,0.07632451]
["bitfinex-derivatives","BTCF0:USTF0",1759705374652,1.18435238,123340.0,123330.0,2.44061163]
["bitfinex-derivatives","BTCF0:USTF0",1759705374853,1.18435238,123340.0,123330.0,0.86046443]
["bitfinex-derivatives","BTCF0:USTF0",1759705375056,1.18435238,123340.0,123330.0,0.79653163]
["bitfinex-derivatives","BTCF0:USTF0",1759705375252,1.58435238,123340.0,123330.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759705375452,1.58435238,123340.0,123330.0,0.79653163]
["bitfinex-derivatives","BTCF0:USTF0",1759705376456,1.58435238,123340.0,123330.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759705376759,1.58535238,123340.0,123330.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1759705377558,0.1433969,123330.0,123320.0,1.76723161]
["bitfinex-derivatives","BTCF0:USTF0",1759705377759,1.16435888,123330.0,123320.0,2.50107161]
["bitfinex-derivatives","BTCF0:USTF0",1759705379453,1.16435888,123330.0,123320.0,2.50307161]
["bitfinex-derivatives","BTCF0:USTF0",1759705379655,1.41983987,123330.0,123320.0,2.43825163]
["bitfinex-derivatives","BTCF0:USTF0",1759705380051,1.41983987,123330.0,123320.0,2.38028]
["bitfinex-derivatives","BTCF0:USTF0",1759705380355,1.16435888,123330.0,123320.0,2.38028]
["bitfinex-derivatives","BTCF0:USTF0",1759705382459,1.16435888,123330.0,123320.0,2.37828]
["bitfinex-derivatives","BTCF0:USTF0",1759705382958,1.16535888,123330.0,123320.0,2.37828]
["bitfinex-derivatives","BTCF0:USTF0",1759705383159,1.109257,123330.0,123320.0,2.37828]
["bitfinex-derivatives","BTCF0:USTF0",1759705390972,1.109257,123330.0,123320.0,2.42165771]
["bitfinex-derivatives","BTCF0:USTF0",1759705392673,1.110257,123330.0,123320.0,2.42165771]
["bitfinex-derivatives","BTCF0:USTF0",1759705394172,1.110257,123330.0,123320.0,2.37828]
["bitfinex-derivatives","BTCF0:USTF0",1759705398375,1.110257,123330.0,123320.0,2.43625163]
["bitfinex-derivatives","BTCF0:USTF0",1759705402477,1.110257,123330.0,123320.0,2.51732513]
["bitfinex-derivatives","BTCF0:USTF0",1759705404279,1.110257,123330.0,123320.0,2.4593535]
["bitfinex-derivatives","BTCF0:USTF0",1759705405381,1.110257,123330.0,123320.0,2.53167801]
["bitfinex-derivatives","BTCF0:USTF0",1759705405775,0.88282695,123330.0,123320.0,2.53167801]
["bitfinex-derivatives","BTCF0:USTF0",1759705406381,0.88282695,123330.0,123320.0,2.45060451]
["bitfinex-derivatives","BTCF0:USTF0",1759705406772,0.88282695,123330.0,123320.0,2.53167801]
["bitfinex-derivatives","BTCF0:USTF0",1759705417488,0.88282695,123330.0,123320.0,0.15339801]
["bitfinex-derivatives","BTCF0:USTF0",1759705417688,0.88282695,123330.0,123320.0,2.53135801]
["bitfinex-derivatives","BTCF0:USTF0",1759705418190,1.110257,123330.0,123320.0,2.53135801]
["bitfinex-derivatives","BTCF0:USTF0",1759705418794,1.110257,123330.0,123320.0,0.15339801]
["bitfinex-derivatives","BTCF0:USTF0",1759705418991,1.110257,123330.0,123320.0,2.53135801]
["bitfinex-derivatives","BTCF0:USTF0",1759705419394,0.88282695,123330.0,123320.0,2.53135801]
["bitfinex-derivatives","BTCF0:USTF0",1759705419589,0.80176005,123330.0,123320.0,2.53135801]
["bitfinex-derivatives","BTCF0:USTF0",1759705420197,0.88282695,123330.0,123320.0,2.53135801]
["bitfinex-derivatives","BTCF0:USTF0",1759705420796,0.88282695,123330.0,123320.0,0.15339801]
["bitfinex-derivatives","BTCF0:USTF0",1759705420991,1.110257,123330.0,123320.0,2.45020451]
["bitfinex-derivatives","BTCF0:USTF0",1759705422296,1.110257,123330.0,123320.0,2.53127801]
["bitfinex-derivatives","BTCF0:USTF0",1759705426193,0.88282695,123330.0,123320.0,2.53127801]
["bitfinex-derivatives","BTCF0:USTF0",1759705426400,0.80176005,123330.0,123320.0,2.53127801]
["bitfinex-derivatives","BTCF0:USTF0",1759705426797,0.88282695,123330.0,123320.0,2.53127801]
["bitfinex-derivatives","BTCF0:USTF0",1759705427298,0.76281005,123330.0,123320.0,2.93127801]
["bitfinex-derivatives","BTCF0:USTF0",1759705427503,0.76281005,123330.0,123320.0,2.8589535]
["bitfinex-derivatives","BTCF0:USTF0",1759705427504,0.53538,123330.0,123320.0,2.8589535]
["bitfinex-derivatives","BTCF0:USTF0",1759705427700,0.53538,123330.0,123320.0,2.96057152]
["bitfinex-derivatives","BTCF0:USTF0",1759705427900,0.512,123330.0,123320.0,2.96057152]
["bitfinex-derivatives","BTCF0:USTF0",1759705428199,0.45306,123330.0,123320.0,3.18800157]
["bitfinex-derivatives","BTCF0:USTF0",1759705428403,0.41576,123330.0,123320.0,3.30920681]
["bitfinex-derivatives","BTCF0:USTF0",1759705428595,0.57364,123330.0,123320.0,0.93132681]
["bitfinex-derivatives","BTCF0:USTF0",1759705428793,0.57364,123330.0,123320.0,3.08177676]
["bitfinex-derivatives","BTCF0:USTF0",1759705429600,0.57364,123330.0,123320.0,2.98015874]
["bitfinex-derivatives","BTCF0:USTF0",1759705429801,0.57164,123330.0,123320.0,3.20758879]
["bitfinex-derivatives","BTCF0:USTF0",1759705430002,1e-08,123330.0,123320.0,3.3091262]
["bitfinex-derivatives","BTCF0:USTF0",1759705430406,1e-08,123330.0,123320.0,3.20758879]
["bitfinex-derivatives","BTCF0:USTF0",1759705430705,0.02334001,123340.0,123330.0,0.0810669]
["bitfinex-derivatives","BTCF0:USTF0",1759705430907,0.54334001,123340.0,123330.0,0.40992015]
["bitfinex-derivatives","BTCF0:USTF0",1759705433206,0.54334001,123340.0,123330.0,0.53119719]
["bitfinex-derivatives","BTCF0:USTF0",1759705433600,0.47765767,123340.0,123330.0,0.55217142]
["bitfinex-derivatives","BTCF0:USTF0",1759705433903,0.24379477,123340.0,123330.0,0.55217142]
["bitfinex-derivatives","BTCF0:USTF0",1759705434103,0.01512711,123360.0,123350.0,0.0810538]
["bitfinex-derivatives","BTCF0:USTF0",1759705434304,0.21512711,123360.0,123350.0,0.83526803]
["bitfinex-derivatives","BTCF0:USTF0",1759705434507,0.21512711,123360.0,123350.0,1.23526803]
["bitfinex-derivatives","BTCF0:USTF0",1759705434811,0.51512711,123360.0,123350.0,1.56391867]
["bitfinex-derivatives","BTCF0:USTF0",1759705435008,0.51512711,123360.0,123350.0,1.46269808]
["bitfinex-derivatives","BTCF0:USTF0",1759705435410,0.47134517,123360.0,123350.0,1.68587566]
["bitfinex-derivatives","BTCF0:USTF0",1759705435710,0.43404517,123360.0,123350.0,1.68587566]
["bitfinex-derivatives","BTCF0:USTF0",1759705435910,0.43404517,123360.0,123350.0,1.58465507]
["bitfinex-derivatives","BTCF0:USTF0",1759705436110,0.55164,123360.0,123350.0,1.58465507]
["bitfinex-derivatives","BTCF0:USTF0",1759705437115,0.55164,123360.0,123350.0,1.58665507]
["bitfinex-derivatives","BTCF0:USTF0",1759705437518,0.55164,123360.0,123350.0,1.65599576]
["bitfinex-derivatives","BTCF0:USTF0",1759705438014,0.55164,123360.0,123350.0,1.66199576]
["bitfinex-derivatives","BTCF0:USTF0",1759705438914,0.4471123,123360.0,123350.0,1.66199576]
["bitfinex-derivatives","BTCF0:USTF0",1759705439111,2e-08,123360.0,123350.0,0.92875576]
["bitfinex-derivatives","BTCF0:USTF0",1759705439415,0.51665502,123360.0,123350.0,0.92875576]
["bitfinex-derivatives","BTCF0:USTF0",1759705439616,0.41933162,123360.0,123350.0,3.4533169]
["bitfinex-derivatives","BTCF0:USTF0",1759705439822,1e-07,123360.0,123350.0,3.4533169]
["bitfinex-derivatives","BTCF0:USTF0",1759705440013,0.51284133,123360.0,123350.0,3.4533169]
["bitfinex-derivatives","BTCF0:USTF0",1759705440214,0.02164,123360.0,123350.0,3.4533169]
["bitfinex-derivatives","BTCF0:USTF0",1759705440414,0.2726727,123360.0,123350.0,3.4533169]
["bitfinex-derivatives","BTCF0:USTF0",1759705440614,0.6000001,123360.0,123350.0,3.4533169]
["bitfinex-derivatives","BTCF0:USTF0",1759705440815,0.3054838,123360.0,123350.0,3.4533169]
["bitfinex-derivatives","BTCF0:USTF0",1759705441017,0.2938671,123360.0,123350.0,3.4533169]
["bitfinex-derivatives","BTCF0:USTF0",1759705441217,0.4500001,123360.0,123350.0,3.4533169]
["bitfinex-derivatives","BTCF0:USTF0",1759705441611,0.02164,123370.0,123350.0,3.4533169]
["bitfinex-derivatives","BTCF0:USTF0",1759705441612,0.02164,123370.0,123360.0,0.0810472]
["bitfinex-derivatives","BTCF0:USTF0",1759705441814,0.54164,123370.0,123360.0,0.43030157]
["bitfinex-derivatives","BTCF0:USTF0",1759705442014,0.54164,123370.0,123360.0,0.55142689]
["bitfinex-derivatives","BTCF0:USTF0",1759705443017,0.54164,123370.0,123360.0,0.55342689]
["bitfinex-derivatives","BTCF0:USTF0",1759705443418,0.54164,123370.0,123360.0,0.32599684]
["bitfinex-derivatives","BTCF0:USTF0",1759705443616,0.80804005,123370.0,123360.0,0.80098957]
["bitfinex-derivatives","BTCF0:USTF0",1759705443817,0.74237251,123370.0,123360.0,2.60558675]
["bitfinex-derivatives","BTCF0:USTF0",1759705444009,0.76401251,123370.0,123360.0,1.82318542]
["bitfinex-derivatives","BTCF0:USTF0",1759705444316,0.76401251,123370.0,123360.0,2.48450143]
["bitfinex-derivatives","BTCF0:USTF0",1759705444720,0.76401251,123370.0,123360.0,2.55649825]
["bitfinex-derivatives","BTCF0:USTF0",1759705445122,0.79213885,123370.0,123360.0,2.55649825]
["bitfinex-derivatives","BTCF0:USTF0",1759705445718,0.79213885,123370.0,123360.0,2.81205464]
["bitfinex-derivatives","BTCF0:USTF0",1759705445920,0.53658246,123370.0,123360.0,2.81205464]
["bitfinex-derivatives","BTCF0:USTF0",1759705446319,0.53658246,123370.0,123360.0,2.74005782]
["bitfinex-derivatives","BTCF0:USTF0",1759705446819,0.53658246,123370.0,123360.0,2.74049782]
["bitfinex-derivatives","BTCF0:USTF0",1759705447118,0.53658246,123370.0,123360.0,2.48494143]
["bitfinex-derivatives","BTCF0:USTF0",1759705447322,0.53658246,123370.0,123360.0,2.74049782]
["bitfinex-derivatives","BTCF0:USTF0",1759705450420,0.49280202,123370.0,123360.0,2.74049782]
["bitfinex-derivatives","BTCF0:USTF0",1759705450722,0.56061,123370.0,123360.0,2.74049782]
["bitfinex-derivatives","BTCF0:USTF0",1759705450922,0.56061,123370.0,123360.0,2.84132259]
["bitfinex-derivatives","BTCF0:USTF0",1759705451914,0.49872917,123370.0,123360.0,2.84132259]
["bitfinex-derivatives","BTCF0:USTF0",1759705452627,0.49872917,123370.0,123360.0,2.74049782]
["bitfinex-derivatives","BTCF0:USTF0",1759705452827,0.49872917,123370.0,123360.0,2.84140266]
["bitfinex-derivatives","BTCF0:USTF0",1759705453228,0.49872917,123370.0,123360.0,2.74049782]
["bitfinex-derivatives","BTCF0:USTF0",1759705454028,0.32435639,123370.0,123360.0,0.10702143]
["bitfinex-derivatives","BTCF0:USTF0",1759705454331,0.84435639,123370.0,123360.0,2.74021782]
["bitfinex-derivatives","BTCF0:USTF0",1759705454926,0.84435639,123370.0,123360.0,2.84121813]
["bitfinex-derivatives","BTCF0:USTF0",1759705455126,0.5888,123370.0,123360.0,2.84121813]
["bitfinex-derivatives","BTCF0:USTF0",1759705455629,0.5888,123370.0,123360.0,2.74021782]
["bitfinex-derivatives","BTCF0:USTF0",1759705456225,0.50503036,123370.0,123360.0,2.74021782]
["bitfinex-derivatives","BTCF0:USTF0",1759705457431,0.50503036,123370.0,123360.0,2.99577421]
["bitfinex-derivatives","BTCF0:USTF0",1759705457635,0.47935036,123370.0,123360.0,3.11667219]
["bitfinex-derivatives","BTCF0:USTF0",1759705457930,0.50503036,123370.0,123360.0,3.11667219]
["bitfinex-derivatives","BTCF0:USTF0",1759705458130,0.3517998,123370.0,123360.0,3.11667219]
["bitfinex-derivatives","BTCF0:USTF0",1759705458331,0.53568,123370.0,123360.0,3.11667219]
["bitfinex-derivatives","BTCF0:USTF0",1759705458631,0.53568,123370.0,123360.0,2.8611158]
["bitfinex-derivatives","BTCF0:USTF0",1759705459026,0.53568,123370.0,123360.0,3.00783694]
["bitfinex-derivatives","BTCF0:USTF0",1759705459621,0.83435639,123370.0,123360.0,2.75200055]
["bitfinex-derivatives","BTCF0:USTF0",1759705459821,0.83435639,123370.0,123360.0,3.00755694]
["bitfinex-derivatives","BTCF0:USTF0",1759705460730,0.83435639,123370.0,123360.0,2.8608358]
["bitfinex-derivatives","BTCF0:USTF0",1759705462232,0.83435639,123370.0,123360.0,0.4834758]
["bitfinex-derivatives","BTCF0:USTF0",1759705462430,0.83435639,123370.0,123360.0,2.48434143]
["bitfinex-derivatives","BTCF0:USTF0",1759705462932,0.83435639,123370.0,123360.0,2.88475789]
["bitfinex-derivatives","BTCF0:USTF0",1759705463632,0.83435639,123370.0,123360.0,0.50751789]
["bitfinex-derivatives","BTCF0:USTF0",1759705463833,0.83435639,123370.0,123360.0,2.88483789]
["bitfinex-derivatives","BTCF0:USTF0",1759705464032,0.7943645,123370.0,123360.0,2.88483789]
["bitfinex-derivatives","BTCF0:USTF0",1759705465631,0.7943645,123370.0,123360.0,0.50751789]
["bitfinex-derivatives","BTCF0:USTF0",1759705465930,0.7943645,123370.0,123360.0,2.88479789]
["bitfinex-derivatives","BTCF0:USTF0",1759705466138,0.68491135,123370.0,123360.0,2.88479789]
["bitfinex-derivatives","BTCF0:USTF0",1759705466531,0.87435639,123370.0,123360.0,2.88479789]
["bitfinex-derivatives","BTCF0:USTF0",1759705466734,0.87435639,123370.0,123360.0,2.73985782]
["bitfinex-derivatives","BTCF0:USTF0",1759705467435,0.87435639,123370.0,123360.0,0.36257782]
["bitfinex-derivatives","BTCF0:USTF0",1759705467637,0.87435639,123370.0,123360.0,2.73981782]
["bitfinex-derivatives","BTCF0:USTF0",1759705467826,0.83057513,123370.0,123360.0,2.73981782]
["bitfinex-derivatives","BTCF0:USTF0",1759705468135,0.83123639,123370.0,123360.0,2.73981782]
["bitfinex-derivatives","BTCF0:USTF0",1759705471040,1.37667611,123370.0,123360.0,1.66993423]
["bitfinex-derivatives","BTCF0:USTF0",1759705471240,1.48339681,123370.0,123360.0,1.66993423]
["bitfinex-derivatives","BTCF0:USTF0",1759705471440,1.48339681,123370.0,123360.0,2.40317423]
["bitfinex-derivatives","BTCF0:USTF0",1759705471738,1.48339681,123370.0,123360.0,0.02597423]
["bitfinex-derivatives","BTCF0:USTF0",1759705471938,1.48339681,123370.0,123360.0,2.56484033]
["bitfinex-derivatives","BTCF0:USTF0",1759705472143,1.48339681,123370.0,123360.0,2.48379313]
["bitfinex-derivatives","BTCF0:USTF0",1759705472335,1.48339681,123370.0,123360.0,2.3822]
["bitfinex-derivatives","BTCF0:USTF0",1759705472840,1.48339681,123370.0,123360.0,2.53578506]
["bitfinex-derivatives","BTCF0:USTF0",1759705473041,1.48339681,123370.0,123360.0,2.4632472]
["bitfinex-derivatives","BTCF0:USTF0",1759705473243,0.97228403,123370.0,123360.0,2.4632472]
["bitfinex-derivatives","BTCF0:USTF0",1759705473540,1.48339681,123370.0,123360.0,2.5357658]
["bitfinex-derivatives","BTCF0:USTF0",1759705473741,1.48339681,123370.0,123360.0,2.5358058]
["bitfinex-derivatives","BTCF0:USTF0",1759705473936,1.41771263,123370.0,123360.0,2.55700905]
["bitfinex-derivatives","BTCF0:USTF0",1759705474142,1.41771263,123370.0,123360.0,2.48449045]
["bitfinex-derivatives","BTCF0:USTF0",1759705474143,1.08111554,123370.0,123360.0,2.48449045]
["bitfinex-derivatives","BTCF0:USTF0",1759705474440,1.08111554,123370.0,123360.0,2.58608358]
["bitfinex-derivatives","BTCF0:USTF0",1759705474640,0.68111554,123370.0,123360.0,2.58408358]
["bitfinex-derivatives","BTCF0:USTF0",1759705474835,0.42555915,123370.0,123360.0,2.58408358]
["bitfinex-derivatives","BTCF0:USTF0",1759705475035,0.68111554,123370.0,123360.0,2.58408358]
["bitfinex-derivatives","BTCF0:USTF0",1759705475541,1.08111554,123370.0,123360.0,2.73804684]
["bitfinex-derivatives","BTCF0:USTF0",1759705475743,0.68111554,123370.0,123360.0,2.73804684]
["bitfinex-derivatives","BTCF0:USTF0",1759705476043,0.68111554,123370.0,123360.0,2.58408358]
["bitfinex-derivatives","BTCF0:USTF0",1759705476442,0.68111554,123370.0,123360.0,2.58208358]
["bitfinex-derivatives","BTCF0:USTF0",1759705477141,0.68111554,123370.0,123360.0,2.48049045]
["bitfinex-derivatives","BTCF0:USTF0",1759705477442,0.57165311,123370.0,123360.0,2.48049045]
["bitfinex-derivatives","BTCF0:USTF0",1759705477939,0.31609672,123370.0,123360.0,2.58194097]
["bitfinex-derivatives","BTCF0:USTF0",1759705478141,0.57165311,123370.0,123360.0,2.58194097]
["bitfinex-derivatives","BTCF0:USTF0",1759705483950,0.50597604,123370.0,123360.0,2.58194097]
["bitfinex-derivatives","BTCF0:USTF0",1759705485644,0.50597604,123370.0,123360.0,2.48049045]
["bitfinex-derivatives","BTCF0:USTF0",1759705485841,0.50597604,123370.0,123360.0,2.58194097]
["bitfinex-derivatives","BTCF0:USTF0",1759705486243,0.46285604,123370.0,123360.0,2.58194097]
["bitfinex-derivatives","BTCF0:USTF0",1759705487753,0.50734604,123370.0,123360.0,0.24931097]
["bitfinex-derivatives","BTCF0:USTF0",1759705487948,0.50734604,123370.0,123360.0,2.52534045]
["bitfinex-derivatives","BTCF0:USTF0",1759705488144,0.76290243,123370.0,123360.0,2.52526045]
["bitfinex-derivatives","BTCF0:USTF0",1759705488348,0.50734604,123370.0,123360.0,2.52526045]
["bitfinex-derivatives","BTCF0:USTF0",1759705489652,0.07216577,123370.0,123360.0,3.29632736]
["bitfinex-derivatives","BTCF0:USTF0",1759705489946,0.07216577,123370.0,123360.0,3.19487684]
["bitfinex-derivatives","BTCF0:USTF0",1759705490151,0.07216577,123370.0,123360.0,3.17367359]
["bitfinex-derivatives","BTCF0:USTF0",1759705490551,0.07216577,123370.0,123360.0,3.17467359]
["bitfinex-derivatives","BTCF0:USTF0",1759705490953,0.07216577,123370.0,123360.0,3.31961366]
["bitfinex-derivatives","BTCF0:USTF0",1759705491254,0.07216577,123370.0,123360.0,3.57517005]
["bitfinex-derivatives","BTCF0:USTF0",1759705491649,0.07216577,123370.0,123360.0,3.31961366]
["bitfinex-derivatives","BTCF0:USTF0",1759705491850,0.07216577,123370.0,123360.0,3.32161366]
["bitfinex-derivatives","BTCF0:USTF0",1759705492456,0.07216577,123370.0,123360.0,3.69889099]
["bitfinex-derivatives","BTCF0:USTF0",1759705493156,0.07216577,123370.0,123360.0,3.18777821]
["bitfinex-derivatives","BTCF0:USTF0",1759705493360,0.00199577,123370.0,123360.0,3.69889099]
["bitfinex-derivatives","BTCF0:USTF0",1759705494657,0.00199577,123370.0,123360.0,3.18777821]
["bitfinex-derivatives","BTCF0:USTF0",1759705494955,0.00199577,123370.0,123360.0,3.69889099]
["bitfinex-derivatives","BTCF0:USTF0",1759705495757,0.00199577,123370.0,123360.0,3.55395092]
["bitfinex-derivatives","BTCF0:USTF0",1759705498050,0.00027045,123370.0,123360.0,3.55395092]
["bitfinex-derivatives","BTCF0:USTF0",1759705498249,0.07082961,123390.0,123380.0,0.0810341]
["bitfinex-derivatives","BTCF0:USTF0",1759705498448,0.476386,123390.0,123380.0,1.17135023]
["bitfinex-derivatives","BTCF0:USTF0",1759705499352,0.477386,123390.0,123380.0,1.17135023]
["bitfinex-derivatives","BTCF0:USTF0",1759705499856,0.477386,123390.0,123380.0,2.55971384]
["bitfinex-derivatives","BTCF0:USTF0",1759705500057,0.477386,123390.0,123380.0,2.56761434]
["bitfinex-derivatives","BTCF0:USTF0",1759705500457,0.477386,123390.0,123380.0,2.82317073]
["bitfinex-derivatives","BTCF0:USTF0",1759705501162,0.22182961,123390.0,123380.0,2.82317073]
["bitfinex-derivatives","BTCF0:USTF0",1759705501361,0.477386,123390.0,123380.0,2.82317073]
["bitfinex-derivatives","BTCF0:USTF0",1759705502557,0.477386,123390.0,123380.0,2.56761434]
["bitfinex-derivatives","BTCF0:USTF0",1759705502960,0.477386,123390.0,123380.0,2.89552714]
["bitfinex-derivatives","BTCF0:USTF0",1759705503161,0.22182961,123390.0,123380.0,2.7941674]
["bitfinex-derivatives","BTCF0:USTF0",1759705503359,0.477386,123390.0,123380.0,2.7941674]
["bitfinex-derivatives","BTCF0:USTF0",1759705503962,0.477386,123390.0,123380.0,2.53861101]
["bitfinex-derivatives","BTCF0:USTF0",1759705504259,0.477386,123390.0,123380.0,2.7941674]
["bitfinex-derivatives","BTCF0:USTF0",1759705505561,0.17733961,123390.0,123380.0,2.7941674]
["bitfinex-derivatives","BTCF0:USTF0",1759705505862,0.02168,123400.0,123390.0,0.0810275]
["bitfinex-derivatives","BTCF0:USTF0",1759705506064,0.02168,123400.0,123390.0,0.43794363]
["bitfinex-derivatives","BTCF0:USTF0",1759705507057,0.02168,123400.0,123390.0,0.18238724]
["bitfinex-derivatives","BTCF0:USTF0",1759705507358,4e-05,123400.0,123390.0,0.80940257]
["bitfinex-derivatives","BTCF0:USTF0",1759705507861,4e-05,123400.0,123390.0,0.87400432]
["bitfinex-derivatives","BTCF0:USTF0",1759705508061,0.00104,123400.0,123390.0,0.87400432]
["bitfinex-derivatives","BTCF0:USTF0",1759705510155,0.0711,123420.0,123400.0,0.0810197]
["bitfinex-derivatives","BTCF0:USTF0",1759705510362,0.29811533,123430.0,123420.0,0.0810078]
["bitfinex-derivatives","BTCF0:USTF0",1759705511260,0.29811533,123430.0,123420.0,0.13879407]
["bitfinex-derivatives","BTCF0:USTF0",1759705511864,0.0751,123430.0,123420.0,0.13879407]
["bitfinex-derivatives","BTCF0:USTF0",1759705512061,0.07669,123430.0,123420.0,0.13879407]
["bitfinex-derivatives","BTCF0:USTF0",1759705512267,0.03061,123430.0,123420.0,0.0810078]
["bitfinex-derivatives","BTCF0:USTF0",1759705512460,0.07669,123430.0,123420.0,0.15326655]
["bitfinex-derivatives","BTCF0:USTF0",1759705512661,0.03061,123430.0,123420.0,2.53018655]
["bitfinex-derivatives","BTCF0:USTF0",1759705513161,0.03061,123430.0,123420.0,2.75720188]
["bitfinex-derivatives","BTCF0:USTF0",1759705513356,0.02932,123430.0,123420.0,2.53022655]
["bitfinex-derivatives","BTCF0:USTF0",1759705513565,0.02932,123430.0,123420.0,2.4579678]
["bitfinex-derivatives","BTCF0:USTF0",1759705514160,0.02932,123430.0,123420.0,0.30802313]
["bitfinex-derivatives","BTCF0:USTF0",1759705514361,0.004,123430.0,123420.0,2.53022655]
["bitfinex-derivatives","BTCF0:USTF0",1759705514568,0.004,123430.0,123420.0,2.75720188]
["bitfinex-derivatives","BTCF0:USTF0",1759705516178,0.004,123430.0,123420.0,0.38028188]
["bitfinex-derivatives","BTCF0:USTF0",1759705516378,0.004,123430.0,123420.0,2.75704188]
["bitfinex-derivatives","BTCF0:USTF0",1759705517075,0.04094733,123450.0,123420.0,0.91332695]
["bitfinex-derivatives","BTCF0:USTF0",1759705517076,0.01433733,123450.0,123420.0,0.91332695]
["bitfinex-derivatives","BTCF0:USTF0",1759705517270,0.08573733,123450.0,123440.0,0.15325345]
["bitfinex-derivatives","BTCF0:USTF0",1759705517474,0.08573733,123450.0,123440.0,2.52989345]
["bitfinex-derivatives","BTCF0:USTF0",1759705517871,0.03965733,123450.0,123440.0,2.75690878]
["bitfinex-derivatives","BTCF0:USTF0",1759705518076,0.03965733,123450.0,123440.0,2.52989345]
["bitfinex-derivatives","BTCF0:USTF0",1759705518378,0.01433733,123450.0,123440.0,2.82306506]
["bitfinex-derivatives","BTCF0:USTF0",1759705518978,0.03965733,123450.0,123440.0,0.44642506]
["bitfinex-derivatives","BTCF0:USTF0",1759705519177,0.01433733,123450.0,123440.0,2.59788973]
["bitfinex-derivatives","BTCF0:USTF0",1759705519378,0.03965733,123450.0,123440.0,2.59788973]
["bitfinex-derivatives","BTCF0:USTF0",1759705519583,0.08573733,123450.0,123440.0,2.82482506]
["bitfinex-derivatives","BTCF0:USTF0",1759705519881,0.03965733,123450.0,123440.0,2.82478506]
["bitfinex-derivatives","BTCF0:USTF0",1759705520279,0.03965733,123450.0,123440.0,2.59776973]
["bitfinex-derivatives","BTCF0:USTF0",1759705520680,0.03965733,123450.0,123440.0,2.82478506]
["bitfinex-derivatives","BTCF0:USTF0",1759705522781,0.03965733,123450.0,123440.0,2.59776973]
["bitfinex-derivatives","BTCF0:USTF0",1759705522980,0.03965733,123450.0,123440.0,2.82478506]
["bitfinex-derivatives","BTCF0:USTF0",1759705523377,0.25233533,123470.0,123460.0,0.0809816]
["bitfinex-derivatives","BTCF0:USTF0",1759705523378,0.02532,123470.0,123460.0,0.0809816]
["bitfinex-derivatives","BTCF0:USTF0",1759705523684,0.02532,123470.0,123460.0,0.87329305]
["bitfinex-derivatives","BTCF0:USTF0",1759705523982,0.02532,123470.0,123460.0,1.04271693]
["bitfinex-derivatives","BTCF0:USTF0",1759705524182,0.02532,123470.0,123460.0,0.87327299]
["bitfinex-derivatives","BTCF0:USTF0",1759705524382,0.25233533,123480.0,123470.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1759705524383,0.02532,123480.0,123470.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1759705524578,0.02532,123480.0,123470.0,0.13854643]
["bitfinex-derivatives","BTCF0:USTF0",1759705524884,0.29841533,123480.0,123470.0,0.13854643]
["bitfinex-derivatives","BTCF0:USTF0",1759705525183,0.29841533,123480.0,123470.0,2.45194643]
["bitfinex-derivatives","BTCF0:USTF0",1759705525485,0.30141533,123480.0,123470.0,0.13854643]
["bitfinex-derivatives","BTCF0:USTF0",1759705525683,0.30141533,123480.0,123470.0,2.51662643]
["bitfinex-derivatives","BTCF0:USTF0",1759705525884,0.30141533,123480.0,123470.0,0.13854643]
["bitfinex-derivatives","BTCF0:USTF0",1759705526085,0.30141533,123480.0,123470.0,2.47582643]
["bitfinex-derivatives","BTCF0:USTF0",1759705528083,0.30141533,123480.0,123470.0,2.418255]
["bitfinex-derivatives","BTCF0:USTF0",1759705528284,0.30141533,123480.0,123470.0,2.47582643]
["bitfinex-derivatives","BTCF0:USTF0",1759705528884,0.30141533,123480.0,123470.0,2.418255]
["bitfinex-derivatives","BTCF0:USTF0",1759705529383,0.30141533,123480.0,123470.0,2.458655]
["bitfinex-derivatives","BTCF0:USTF0",1759705529785,0.30141533,123480.0,123470.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1759705529984,0.70141533,123480.0,123470.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1759705530282,0.4744,123480.0,123470.0,2.18150361]
["bitfinex-derivatives","BTCF0:USTF0",1759705530583,0.70141533,123480.0,123470.0,2.18150361]
["bitfinex-derivatives","BTCF0:USTF0",1759705531689,0.70141533,123480.0,123470.0,0.08922361]
["bitfinex-derivatives","BTCF0:USTF0",1759705531890,0.70141533,123480.0,123470.0,2.46670361]
["bitfinex-derivatives","BTCF0:USTF0",1759705533991,0.70141533,123480.0,123470.0,2.52427504]
["bitfinex-derivatives","BTCF0:USTF0",1759705535492,0.4744,123480.0,123470.0,2.52427504]
["bitfinex-derivatives","BTCF0:USTF0",1759705535695,0.70141533,123480.0,123470.0,2.52427504]
["bitfinex-derivatives","BTCF0:USTF0",1759705537395,0.70141533,123480.0,123470.0,0.14679504]
["bitfinex-derivatives","BTCF0:USTF0",1759705537595,0.70141533,123480.0,123470.0,2.52391504]
["bitfinex-derivatives","BTCF0:USTF0",1759705537796,0.70041533,123480.0,123470.0,2.52391504]
["bitfinex-derivatives","BTCF0:USTF0",1759705538097,0.4734,123480.0,123470.0,2.52391504]
["bitfinex-derivatives","BTCF0:USTF0",1759705538295,0.70041533,123480.0,123470.0,2.52391504]
["bitfinex-derivatives","BTCF0:USTF0",1759705539095,0.70041533,123480.0,123470.0,2.46634361]
["bitfinex-derivatives","BTCF0:USTF0",1759705539996,0.4734,123480.0,123470.0,2.46634361]
["bitfinex-derivatives","BTCF0:USTF0",1759705540191,0.70041533,123480.0,123470.0,2.46634361]
["bitfinex-derivatives","BTCF0:USTF0",1759705540397,0.70041533,123480.0,123470.0,2.53860236]
["bitfinex-derivatives","BTCF0:USTF0",1759705540996,0.70041533,123480.0,123470.0,2.46634361]
["bitfinex-derivatives","BTCF0:USTF0",1759705541191,0.70041533,123480.0,123470.0,2.53860236]
["bitfinex-derivatives","BTCF0:USTF0",1759705542290,0.30041533,123480.0,123470.0,2.53860236]
["bitfinex-derivatives","BTCF0:USTF0",1759705546701,0.29841533,123480.0,123470.0,2.53860236]
["bitfinex-derivatives","BTCF0:USTF0",1759705546901,0.29941533,123480.0,123470.0,2.53860236]
["bitfinex-derivatives","BTCF0:USTF0",1759705550293,0.29941533,123480.0,123470.0,0.08922361]
["bitfinex-derivatives","BTCF0:USTF0",1759705550294,1.00739916,123480.0,123470.0,0.08922361]
["bitfinex-derivatives","BTCF0:USTF0",1759705550493,1.00739916,123480.0,123470.0,2.16626829]
["bitfinex-derivatives","BTCF0:USTF0",1759705550701,1.00739916,123480.0,123470.0,2.093895]
["bitfinex-derivatives","BTCF0:USTF0",1759705552201,1.00739916,123480.0,123470.0,2.15182891]
["bitfinex-derivatives","BTCF0:USTF0",1759705552401,1.00739916,123480.0,123470.0,2.15987279]
["bitfinex-derivatives","BTCF0:USTF0",1759705552801,0.5533685,123480.0,123470.0,2.15987279]
["bitfinex-derivatives","BTCF0:USTF0",1759705553001,1.00739916,123480.0,123470.0,2.15987279]
["bitfinex-derivatives","BTCF0:USTF0",1759705553204,1.00739916,123480.0,123470.0,2.10193888]
["bitfinex-derivatives","BTCF0:USTF0",1759705555703,1.00739916,123480.0,123470.0,0.08901888]
["bitfinex-derivatives","BTCF0:USTF0",1759705556000,1.00739916,123480.0,123470.0,2.13413888]
["bitfinex-derivatives","BTCF0:USTF0",1759705556593,1.00739916,123480.0,123470.0,0.08901888]
["bitfinex-derivatives","BTCF0:USTF0",1759705556792,1.00739916,123480.0,123470.0,2.46533888]
["bitfinex-derivatives","BTCF0:USTF0",1759705559402,1.00739916,123480.0,123470.0,2.53771217]
["bitfinex-derivatives","BTCF0:USTF0",1759705560096,1.00739916,123480.0,123470.0,2.46533888]
["bitfinex-derivatives","BTCF0:USTF0",1759705562005,1.00739916,123480.0,123470.0,2.52331681]
["bitfinex-derivatives","BTCF0:USTF0",1759705563206,1.00739916,123480.0,123470.0,2.46533888]
["bitfinex-derivatives","BTCF0:USTF0",1759705563500,1.00739916,123480.0,123470.0,2.52331852]
["bitfinex-derivatives","BTCF0:USTF0",1759705565709,0.69941533,123480.0,123470.0,2.46533888]
["bitfinex-derivatives","BTCF0:USTF0",1759705566012,0.001,123480.0,123470.0,2.46533888]
["bitfinex-derivatives","BTCF0:USTF0",1759705566399,0.02641,123480.0,123470.0,2.46533888]
["bitfinex-derivatives","BTCF0:USTF0",1759705566602,0.25342533,123480.0,123470.0,2.46533888]
["bitfinex-derivatives","BTCF0:USTF0",1759705569012,0.28151684,123480.0,123470.0,2.72044572]
["bitfinex-derivatives","BTCF0:USTF0",1759705569510,0.28151684,123480.0,123470.0,2.46533888]
["bitfinex-derivatives","BTCF0:USTF0",1759705570709,0.28051684,123480.0,123470.0,2.46533888]
["bitfinex-derivatives","BTCF0:USTF0",1759705571307,0.28051684,123480.0,123470.0,2.53771217]
["bitfinex-derivatives","BTCF0:USTF0",1759705573204,0.28042684,123490.0,123480.0,0.0809685]
["bitfinex-derivatives","BTCF0:USTF0",1759705573411,0.28042684,123490.0,123480.0,0.15334179]
["bitfinex-derivatives","BTCF0:USTF0",1759705573813,0.32152684,123490.0,123480.0,0.15334179]
["bitfinex-derivatives","BTCF0:USTF0",1759705574016,0.32152684,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705574313,0.32252684,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705574715,0.06742,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705574915,0.32252684,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705576911,0.06742,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705577112,0.32252684,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705577417,0.06742,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705577613,0.32252684,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705578019,0.06742,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705578516,0.32252684,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705578716,0.06742,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705579017,0.32252684,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705579219,0.06742,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705579418,0.32252684,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705580412,0.06742,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705580620,0.32252684,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705582420,0.06742,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705582614,0.32252684,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705583119,0.06742,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705583320,0.32252684,123490.0,123480.0,0.21766974]
["bitfinex-derivatives","BTCF0:USTF0",1759705587021,0.32252684,123490.0,123480.0,2.52089645]
["bitfinex-derivatives","BTCF0:USTF0",1759705588019,0.32252684,123490.0,123480.0,2.77600329]
["bitfinex-derivatives","BTCF0:USTF0",1759705588419,0.32252684,123490.0,123480.0,2.52089645]
["bitfinex-derivatives","BTCF0:USTF0",1759705588615,0.06742,123490.0,123480.0,2.52077645]
["bitfinex-derivatives","BTCF0:USTF0",1759705588821,0.57763368,123490.0,123480.0,2.52077645]
["bitfinex-derivatives","BTCF0:USTF0",1759705589015,0.57763368,123490.0,123480.0,2.57869938]
["bitfinex-derivatives","BTCF0:USTF0",1759705589213,0.57763368,123490.0,123480.0,2.49773088]
["bitfinex-derivatives","BTCF0:USTF0",1759705589417,0.57763368,123490.0,123480.0,2.43980795]
["bitfinex-derivatives","BTCF0:USTF0",1759705589814,0.57763368,123490.0,123480.0,2.57869938]
["bitfinex-derivatives","BTCF0:USTF0",1759705590014,0.32252684,123490.0,123480.0,2.57869938]
["bitfinex-derivatives","BTCF0:USTF0",1759705592022,0.32252684,123490.0,123480.0,2.52077645]
["bitfinex-derivatives","BTCF0:USTF0",1759705592925,0.32252684,123490.0,123480.0,2.59314974]
["bitfinex-derivatives","BTCF0:USTF0",1759705597026,0.32252684,123490.0,123480.0,2.52077645]
["bitfinex-derivatives","BTCF0:USTF0",1759705597431,0.40348874,123490.0,123480.0,2.52077645]
["bitfinex-derivatives","BTCF0:USTF0",1759705597929,0.40348874,123490.0,123480.0,2.59314974]
["bitfinex-derivatives","BTCF0:USTF0",1759705600236,0.65859558,123490.0,123480.0,2.59314974]
["bitfinex-derivatives","BTCF0:USTF0",1759705603232,0.65859558,123490.0,123480.0,2.51190124]
["bitfinex-derivatives","BTCF0:USTF0",1759705603437,0.65859558,123490.0,123480.0,2.59286974]
["bitfinex-derivatives","BTCF0:USTF0",1759705603641,1.05859558,123490.0,123480.0,1.71497329]
["bitfinex-derivatives","BTCF0:USTF0",1759705603937,1.05859558,123490.0,123480.0,2.43340627]
["bitfinex-derivatives","BTCF0:USTF0",1759705604627,1.05859558,123490.0,123480.0,0.05800627]
["bitfinex-derivatives","BTCF0:USTF0",1759705604828,1.05859558,123490.0,123480.0,0.79080627]
["bitfinex-derivatives","BTCF0:USTF0",1759705605027,1.05859558,123490.0,123480.0,0.87177477]
["bitfinex-derivatives","BTCF0:USTF0",1759705607739,1.05859558,123490.0,123480.0,0.79080627]
["bitfinex-derivatives","BTCF0:USTF0",1759705609242,1.05859558,123490.0,123480.0,0.87177477]
["bitfinex-derivatives","BTCF0:USTF0",1759705609444,0.40348874,123490.0,123480.0,0.87177477]
["bitfinex-derivatives","BTCF0:USTF0",1759705609638,0.65859558,123490.0,123480.0,0.87177477]
["bitfinex-derivatives","BTCF0:USTF0",1759705610938,0.65859558,123490.0,123480.0,0.93807168]
["bitfinex-derivatives","BTCF0:USTF0",1759705611441,0.65859558,123490.0,123480.0,0.88006541]
["bitfinex-derivatives","BTCF0:USTF0",1759705612542,0.40348874,123490.0,123480.0,0.88006541]
["bitfinex-derivatives","BTCF0:USTF0",1759705620047,0.40348874,123490.0,123480.0,0.93807168]
["bitfinex-derivatives","BTCF0:USTF0",1759705623450,0.40352874,123490.0,123480.0,0.93807168]
["bitfinex-derivatives","BTCF0:USTF0",1759705625454,0.32256684,123490.0,123480.0,0.93807168]
["bitfinex-derivatives","BTCF0:USTF0",1759705626956,0.40352874,123490.0,123480.0,0.93807168]
["bitfinex-derivatives","BTCF0:USTF0",1759705629055,0.32256684,123490.0,123480.0,0.93807168]
["bitfinex-derivatives","BTCF0:USTF0",1759705629254,0.06746,123490.0,123480.0,0.93807168]
["bitfinex-derivatives","BTCF0:USTF0",1759705629450,0.32256684,123490.0,123480.0,0.93807168]
["bitfinex-derivatives","BTCF0:USTF0",1759705631157,0.29422748,123490.0,123480.0,0.93807168]
["bitfinex-derivatives","BTCF0:USTF0",1759705635858,0.02636,123490.0,123480.0,1.33807168]
["bitfinex-derivatives","BTCF0:USTF0",1759705636056,0.02636,123490.0,123480.0,1.28006541]
["bitfinex-derivatives","BTCF0:USTF0",1759705636257,0.02636,123490.0,123480.0,1.3524387]
["bitfinex-derivatives","BTCF0:USTF0",1759705636760,0.25312748,123490.0,123480.0,1.3524387]
["bitfinex-derivatives","BTCF0:USTF0",1759705637164,0.02636,123490.0,123480.0,1.3524387]
["bitfinex-derivatives","BTCF0:USTF0",1759705637762,0.25312748,123490.0,123480.0,1.3524387]
["bitfinex-derivatives","BTCF0:USTF0",1759705638762,0.25312748,123490.0,123480.0,1.33804754]
["bitfinex-derivatives","BTCF0:USTF0",1759705638964,0.02636,123490.0,123480.0,1.33804754]
["bitfinex-derivatives","BTCF0:USTF0",1759705639169,0.02636,123490.0,123480.0,1.3524387]
["bitfinex-derivatives","BTCF0:USTF0",1759705644474,0.02636,123490.0,123480.0,0.6196387]
["bitfinex-derivatives","BTCF0:USTF0",1759705644672,0.02636,123490.0,123480.0,2.9942387]
["bitfinex-derivatives","BTCF0:USTF0",1759705644980,0.02636,123490.0,123480.0,0.6196387]
["bitfinex-derivatives","BTCF0:USTF0",1759705645276,0.25312748,123490.0,123480.0,2.9942387]
["bitfinex-derivatives","BTCF0:USTF0",1759705654380,0.02636,123490.0,123480.0,2.9942387]
["bitfinex-derivatives","BTCF0:USTF0",1759705654585,0.25312748,123490.0,123480.0,2.9942387]
["bitfinex-derivatives","BTCF0:USTF0",1759705654876,0.25312748,123490.0,123480.0,2.5942387]
["bitfinex-derivatives","BTCF0:USTF0",1759705655081,0.25312748,123490.0,123480.0,2.52186541]
["bitfinex-derivatives","BTCF0:USTF0",1759705655582,0.02636,123490.0,123480.0,2.52186541]
["bitfinex-derivatives","BTCF0:USTF0",1759705656278,0.02636,123490.0,123480.0,2.5942387]
["bitfinex-derivatives","BTCF0:USTF0",1759705658177,0.02636,123490.0,123480.0,2.52186541]
["bitfinex-derivatives","BTCF0:USTF0",1759705660382,0.02636,123490.0,123480.0,2.5942387]
["bitfinex-derivatives","BTCF0:USTF0",1759705662279,0.06659,123490.0,123480.0,2.5940787]
["bitfinex-derivatives","BTCF0:USTF0",1759705662889,0.06659,123490.0,123480.0,2.5940387]
["bitfinex-derivatives","BTCF0:USTF0",1759705664391,0.29335748,123490.0,123480.0,2.5940387]
["bitfinex-derivatives","BTCF0:USTF0",1759705665990,0.29335748,123490.0,123480.0,0.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1759705666193,0.29335748,123490.0,123480.0,2.5940387]
["bitfinex-derivatives","BTCF0:USTF0",1759705667789,0.29335748,123490.0,123480.0,2.52166541]
["bitfinex-derivatives","BTCF0:USTF0",1759705669291,0.29335748,123490.0,123480.0,2.62302515]
["bitfinex-derivatives","BTCF0:USTF0",1759705670791,0.0258,123490.0,123480.0,2.62302515]
["bitfinex-derivatives","BTCF0:USTF0",1759705671000,0.0258,123490.0,123480.0,2.92166541]
["bitfinex-derivatives","BTCF0:USTF0",1759705673397,0.25256748,123490.0,123480.0,2.92166541]
["bitfinex-derivatives","BTCF0:USTF0",1759705673895,0.25256748,123490.0,123480.0,2.92162541]
["bitfinex-derivatives","BTCF0:USTF0",1759705676197,0.25256748,123490.0,123480.0,2.99414084]
["bitfinex-derivatives","BTCF0:USTF0",1759705677296,0.00104,123490.0,123480.0,2.99414084]
["bitfinex-derivatives","BTCF0:USTF0",1759705677497,0.22780748,123490.0,123480.0,2.99414084]
["bitfinex-derivatives","BTCF0:USTF0",1759705679201,0.25256748,123490.0,123480.0,2.99414084]
["bitfinex-derivatives","BTCF0:USTF0",1759705679500,0.25256748,123490.0,123480.0,2.99406084]
["bitfinex-derivatives","BTCF0:USTF0",1759705680002,0.25256748,123490.0,123480.0,2.92154541]
["bitfinex-derivatives","BTCF0:USTF0",1759705680300,0.25256748,123490.0,123480.0,3.02290515]
["bitfinex-derivatives","BTCF0:USTF0",1759705680800,0.0258,123490.0,123480.0,3.02290515]
["bitfinex-derivatives","BTCF0:USTF0",1759705681001,0.25256748,123490.0,123480.0,3.02290515]
["bitfinex-derivatives","BTCF0:USTF0",1759705681696,0.0258,123490.0,123480.0,3.02290515]
["bitfinex-derivatives","BTCF0:USTF0",1759705681899,0.25256748,123490.0,123480.0,3.02290515]
["bitfinex-derivatives","BTCF0:USTF0",1759705682201,0.00104,123490.0,123480.0,2.62290515]
["bitfinex-derivatives","BTCF0:USTF0",1759705683395,4e-05,123490.0,123480.0,2.62390515]
["bitfinex-derivatives","BTCF0:USTF0",1759705683702,4e-05,123490.0,123480.0,2.62490515]
["bitfinex-derivatives","BTCF0:USTF0",1759705683901,0.0248,123490.0,123480.0,2.68288179]
["bitfinex-derivatives","BTCF0:USTF0",1759705684204,0.0248,123490.0,123480.0,2.58152205]
["bitfinex-derivatives","BTCF0:USTF0",1759705684798,0.06791,123490.0,123480.0,2.58152205]
["bitfinex-derivatives","BTCF0:USTF0",1759705685002,0.29467748,123490.0,123480.0,2.58152205]
["bitfinex-derivatives","BTCF0:USTF0",1759705685199,0.25156748,123490.0,123480.0,2.58152205]
["bitfinex-derivatives","BTCF0:USTF0",1759705685701,0.0248,123490.0,123480.0,2.58152205]
["bitfinex-derivatives","BTCF0:USTF0",1759705686501,0.06791,123490.0,123480.0,0.20724205]
["bitfinex-derivatives","BTCF0:USTF0",1759705686799,0.06791,123490.0,123480.0,2.58148205]
["bitfinex-derivatives","BTCF0:USTF0",1759705687006,0.29467748,123490.0,123480.0,2.58148205]
["bitfinex-derivatives","BTCF0:USTF0",1759705689706,0.25156748,123490.0,123480.0,2.58148205]
["bitfinex-derivatives","BTCF0:USTF0",1759705690206,0.25156748,123490.0,123480.0,2.52350541]
["bitfinex-derivatives","BTCF0:USTF0",1759705691002,0.27984069,123490.0,123480.0,2.7785461]
["bitfinex-derivatives","BTCF0:USTF0",1759705693506,0.27984069,123490.0,123480.0,2.52350541]
["bitfinex-derivatives","BTCF0:USTF0",1759705693712,0.27984069,123490.0,123480.0,2.7785461]
["bitfinex-derivatives","BTCF0:USTF0",1759705693912,0.32111069,123490.0,123480.0,0.14926541]
["bitfinex-derivatives","BTCF0:USTF0",1759705694115,0.32111069,123490.0,123480.0,2.59593621]
["bitfinex-derivatives","BTCF0:USTF0",1759705696113,0.0248,123490.0,123480.0,2.8509769]
["bitfinex-derivatives","BTCF0:USTF0",1759705696314,0.27984069,123490.0,123480.0,2.8509769]
["bitfinex-derivatives","BTCF0:USTF0",1759705696905,0.27984069,123490.0,123480.0,2.7785061]
["bitfinex-derivatives","BTCF0:USTF0",1759705697109,0.27984069,123490.0,123480.0,2.87986584]
["bitfinex-derivatives","BTCF0:USTF0",1759705700815,0.27984069,123490.0,123480.0,2.7785061]
["bitfinex-derivatives","BTCF0:USTF0",1759705702311,0.0248,123490.0,123480.0,2.7785061]
["bitfinex-derivatives","BTCF0:USTF0",1759705702515,0.27984069,123490.0,123480.0,2.7785061]
["bitfinex-derivatives","BTCF0:USTF0",1759705703415,4e-05,123490.0,123480.0,2.7785061]
["bitfinex-derivatives","BTCF0:USTF0",1759705704916,4e-05,123500.0,123490.0,0.0809619]
["bitfinex-derivatives","BTCF0:USTF0",1759705705108,0.27835069,123500.0,123490.0,0.0809619]
["bitfinex-derivatives","BTCF0:USTF0",1759705705315,0.31962069,123500.0,123490.0,2.4551219]
["bitfinex-derivatives","BTCF0:USTF0",1759705705516,0.31962069,123500.0,123490.0,2.55668511]
["bitfinex-derivatives","BTCF0:USTF0",1759705706013,0.27935069,123500.0,123490.0,2.55668511]
["bitfinex-derivatives","BTCF0:USTF0",1759705706608,0.27835069,123500.0,123490.0,2.8127258]
["bitfinex-derivatives","BTCF0:USTF0",1759705707220,0.27835069,123500.0,123490.0,2.8147258]
["bitfinex-derivatives","BTCF0:USTF0",1759705707519,0.27835069,123500.0,123490.0,2.71316259]
["bitfinex-derivatives","BTCF0:USTF0",1759705707918,0.27835069,123500.0,123490.0,2.71416259]
["bitfinex-derivatives","BTCF0:USTF0",1759705708722,0.27835069,123500.0,123490.0,0.34000259]
["bitfinex-derivatives","BTCF0:USTF0",1759705708922,0.27835069,123500.0,123490.0,2.71408259]
["bitfinex-derivatives","BTCF0:USTF0",1759705709123,0.27835069,123500.0,123490.0,2.78653202]
["bitfinex-derivatives","BTCF0:USTF0",1759705709525,0.27835069,123500.0,123490.0,2.71408259]
["bitfinex-derivatives","BTCF0:USTF0",1759705710618,0.25508069,123500.0,123490.0,2.71408259]
["bitfinex-derivatives","BTCF0:USTF0",1759705710815,0.25508069,123500.0,123490.0,2.78652621]
["bitfinex-derivatives","BTCF0:USTF0",1759705714923,4e-05,123500.0,123490.0,2.78652621]
["bitfinex-derivatives","BTCF0:USTF0",1759705716021,4e-05,123500.0,123490.0,2.71408259]
["bitfinex-derivatives","BTCF0:USTF0",1759705718329,0.0267,123520.0,123510.0,0.0809488]
["bitfinex-derivatives","BTCF0:USTF0",1759705718330,0.02666,123520.0,123510.0,0.0809488]
["bitfinex-derivatives","BTCF0:USTF0",1759705718523,0.28170069,123520.0,123510.0,1.14026003]
["bitfinex-derivatives","BTCF0:USTF0",1759705719125,0.02666,123520.0,123510.0,1.06774949]
["bitfinex-derivatives","BTCF0:USTF0",1759705719428,0.27831069,123530.0,123520.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1759705719629,0.27831069,123530.0,123520.0,2.4549023]
["bitfinex-derivatives","BTCF0:USTF0",1759705720732,0.27831069,123530.0,123520.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1759705721032,0.27831069,123530.0,123520.0,2.4548223]
["bitfinex-derivatives","BTCF0:USTF0",1759705721231,0.27831069,123530.0,123520.0,2.518851]
["bitfinex-derivatives","BTCF0:USTF0",1759705721431,0.28031069,123530.0,123520.0,2.518851]
["bitfinex-derivatives","BTCF0:USTF0",1759705722025,0.28031069,123530.0,123520.0,0.144971]
["bitfinex-derivatives","BTCF0:USTF0",1759705722232,0.31827069,123530.0,123520.0,2.57681604]
["bitfinex-derivatives","BTCF0:USTF0",1759705723037,0.31827069,123530.0,123520.0,2.518851]
["bitfinex-derivatives","BTCF0:USTF0",1759705724137,0.31827069,123530.0,123520.0,2.57680477]
["bitfinex-derivatives","BTCF0:USTF0",1759705724337,0.31827069,123530.0,123520.0,2.518851]
["bitfinex-derivatives","BTCF0:USTF0",1759705725940,0.31827069,123530.0,123520.0,0.144971]
["bitfinex-derivatives","BTCF0:USTF0",1759705726139,0.31827069,123530.0,123520.0,2.518731]
["bitfinex-derivatives","BTCF0:USTF0",1759705729543,0.31831069,123530.0,123520.0,2.518731]
["bitfinex-derivatives","BTCF0:USTF0",1759705730742,0.31831069,123530.0,123520.0,2.59122366]
["bitfinex-derivatives","BTCF0:USTF0",1759705735747,0.28035069,123530.0,123520.0,2.84626435]
["bitfinex-derivatives","BTCF0:USTF0",1759705735949,0.02531,123530.0,123520.0,2.84626435]
["bitfinex-derivatives","BTCF0:USTF0",1759705736148,0.28035069,123530.0,123520.0,2.84626435]
["bitfinex-derivatives","BTCF0:USTF0",1759705736451,0.25708069,123530.0,123520.0,2.84626435]
["bitfinex-derivatives","BTCF0:USTF0",1759705737151,0.00204,123530.0,123520.0,2.84626435]
["bitfinex-derivatives","BTCF0:USTF0",1759705737552,0.25708069,123530.0,123520.0,2.59122366]
["bitfinex-derivatives","BTCF0:USTF0",1759705737751,0.25708069,123530.0,123520.0,2.84626435]
["bitfinex-derivatives","BTCF0:USTF0",1759705738453,0.00204,123530.0,123520.0,3.24626435]
["bitfinex-derivatives","BTCF0:USTF0",1759705738849,0.00104,123530.0,123520.0,3.24626435]
["bitfinex-derivatives","BTCF0:USTF0",1759705739049,0.00104,123530.0,123520.0,3.17377169]
["bitfinex-derivatives","BTCF0:USTF0",1759705739352,0.00104,123530.0,123520.0,0.92161107]
["bitfinex-derivatives","BTCF0:USTF0",1759705739556,0.00104,123530.0,123520.0,3.39673428]
["bitfinex-derivatives","BTCF0:USTF0",1759705740250,0.00104,123530.0,123520.0,1.02317428]
["bitfinex-derivatives","BTCF0:USTF0",1759705740550,0.27867069,123530.0,123520.0,3.14169359]
["bitfinex-derivatives","BTCF0:USTF0",1759705740755,0.31775069,123530.0,123520.0,0.36813359]
["bitfinex-derivatives","BTCF0:USTF0",1759705741053,0.31775069,123530.0,123520.0,2.62009421]
["bitfinex-derivatives","BTCF0:USTF0",1759705741256,0.31775069,123530.0,123520.0,2.59098326]
["bitfinex-derivatives","BTCF0:USTF0",1759705742854,0.31775069,123530.0,123520.0,0.21742326]
["bitfinex-derivatives","BTCF0:USTF0",1759705743054,0.31775069,123530.0,123520.0,2.59094326]
["bitfinex-derivatives","BTCF0:USTF0",1759705743954,0.06271,123530.0,123520.0,2.59094326]
["bitfinex-derivatives","BTCF0:USTF0",1759705744154,0.31775069,123530.0,123520.0,2.518491]
["bitfinex-derivatives","BTCF0:USTF0",1759705744557,0.31775069,123530.0,123520.0,1.786851]
["bitfinex-derivatives","BTCF0:USTF0",1759705744756,0.31775069,123530.0,123520.0,0.21745091]
["bitfinex-derivatives","BTCF0:USTF0",1759705745056,0.31775069,123530.0,123520.0,0.12202582]
["bitfinex-derivatives","BTCF0:USTF0",1759705745057,1.05372708,123530.0,123520.0,0.12202582]
["bitfinex-derivatives","BTCF0:USTF0",1759705745258,1.05372708,123530.0,123520.0,2.33906582]
["bitfinex-derivatives","BTCF0:USTF0",1759705745660,0.71775069,123530.0,123520.0,2.42000812]
["bitfinex-derivatives","BTCF0:USTF0",1759705746261,0.79868639,123530.0,123520.0,0.144971]
["bitfinex-derivatives","BTCF0:USTF0",1759705746557,0.79868639,123530.0,123520.0,2.518451]
["bitfinex-derivatives","BTCF0:USTF0",1759705750060,0.71775069,123530.0,123520.0,2.518451]
["bitfinex-derivatives","BTCF0:USTF0",1759705753060,0.68932836,123530.0,123520.0,2.518451]
["bitfinex-derivatives","BTCF0:USTF0",1759705753658,0.68932836,123530.0,123520.0,0.144971]
["bitfinex-derivatives","BTCF0:USTF0",1759705753857,0.68932836,123530.0,123520.0,2.518571]
["bitfinex-derivatives","BTCF0:USTF0",1759705754058,0.77026406,123530.0,123520.0,2.518571]
["bitfinex-derivatives","BTCF0:USTF0",1759705757862,0.77026406,123530.0,123520.0,2.57656812]
["bitfinex-derivatives","BTCF0:USTF0",1759705761374,0.77026406,123530.0,123520.0,2.518571]
["bitfinex-derivatives","BTCF0:USTF0",1759705769177,0.77026406,123530.0,123520.0,2.57656812]
["bitfinex-derivatives","BTCF0:USTF0",1759705769479,0.68932836,123530.0,123520.0,2.57656812]
["bitfinex-derivatives","BTCF0:USTF0",1759705770778,0.68932836,123530.0,123520.0,2.518571]
["bitfinex-derivatives","BTCF0:USTF0",1759705771279,0.68932836,123530.0,123520.0,2.57656812]
["bitfinex-derivatives","BTCF0:USTF0",1759705772581,0.77026406,123530.0,123520.0,2.57656812]
["bitfinex-derivatives","BTCF0:USTF0",1759705774281,0.77026406,123530.0,123520.0,2.518571]
["bitfinex-derivatives","BTCF0:USTF0",1759705779985,0.68932836,123530.0,123520.0,2.518571]
["bitfinex-derivatives","BTCF0:USTF0",1759705780683,0.68932836,123530.0,123520.0,2.59105091]
["bitfinex-derivatives","BTCF0:USTF0",1759705782385,0.28932836,123530.0,123520.0,2.59105091]
["bitfinex-derivatives","BTCF0:USTF0",1759705783485,0.37026406,123530.0,123520.0,2.59105091]
["bitfinex-derivatives","BTCF0:USTF0",1759705784285,0.1436457,123530.0,123520.0,2.59105091]
["bitfinex-derivatives","BTCF0:USTF0",1759705784585,0.37026406,123530.0,123520.0,2.59105091]
["bitfinex-derivatives","BTCF0:USTF0",1759705787087,0.28932836,123530.0,123520.0,2.59105091]
["bitfinex-derivatives","BTCF0:USTF0",1759705789987,0.00104,123530.0,123520.0,2.99105091]
["bitfinex-derivatives","BTCF0:USTF0",1759705790182,0.29015836,123530.0,123520.0,2.25953091]
["bitfinex-derivatives","BTCF0:USTF0",1759705790385,0.29015836,123530.0,123520.0,0.21745091]
["bitfinex-derivatives","BTCF0:USTF0",1759705790783,0.29015836,123530.0,123520.0,2.40101091]
["bitfinex-derivatives","BTCF0:USTF0",1759705792191,0.29015836,123530.0,123520.0,0.21745091]
["bitfinex-derivatives","BTCF0:USTF0",1759705792392,0.29015836,123530.0,123520.0,2.518571]
["bitfinex-derivatives","BTCF0:USTF0",1759705792794,0.06354,123530.0,123520.0,2.518571]
["bitfinex-derivatives","BTCF0:USTF0",1759705792994,0.29015836,123530.0,123520.0,2.59105091]
["bitfinex-derivatives","BTCF0:USTF0",1759705793699,0.28915836,123530.0,123520.0,2.59105091]
["bitfinex-derivatives","BTCF0:USTF0",1759705795398,0.28915836,123530.0,123520.0,2.518571]
["bitfinex-derivatives","BTCF0:USTF0",1759705801200,0.06254,123530.0,123520.0,2.518571]
["bitfinex-derivatives","BTCF0:USTF0",1759705801411,4e-05,123530.0,123520.0,2.918571]
["bitfinex-derivatives","BTCF0:USTF0",1759705802305,0.02247,123530.0,123520.0,2.918571]
["bitfinex-derivatives","BTCF0:USTF0",1759705804304,0.02247,123530.0,123520.0,2.99105091]
["bitfinex-derivatives","BTCF0:USTF0",1759705806305,0.02247,123530.0,123520.0,2.918571]
["bitfinex-derivatives","BTCF0:USTF0",1759705807709,4e-05,123530.0,123520.0,2.918571]
["bitfinex-derivatives","BTCF0:USTF0",1759705809311,4e-05,123530.0,123520.0,3.02013421]
["bitfinex-derivatives","BTCF0:USTF0",1759705811212,0.02247,123530.0,123520.0,3.02013421]
["bitfinex-derivatives","BTCF0:USTF0",1759705813012,0.27735743,123530.0,123520.0,3.27502164]
["bitfinex-derivatives","BTCF0:USTF0",1759705813513,0.27735743,123530.0,123520.0,3.27478164]
["bitfinex-derivatives","BTCF0:USTF0",1759705813907,0.27735743,123530.0,123520.0,3.01989421]
["bitfinex-derivatives","BTCF0:USTF0",1759705814113,0.27735743,123530.0,123520.0,3.27478164]
["bitfinex-derivatives","BTCF0:USTF0",1759705814412,0.27735743,123530.0,123520.0,0.90142164]
["bitfinex-derivatives","BTCF0:USTF0",1759705814614,0.27735743,123530.0,123520.0,3.27474164]
["bitfinex-derivatives","BTCF0:USTF0",1759705815915,0.31683743,123530.0,123520.0,0.64653421]
["bitfinex-derivatives","BTCF0:USTF0",1759705816115,0.31683743,123530.0,123520.0,0.90142164]
["bitfinex-derivatives","BTCF0:USTF0",1759705816314,0.31683743,123530.0,123520.0,3.27474164]
["bitfinex-derivatives","BTCF0:USTF0",1759705816509,0.31683743,123530.0,123520.0,3.01985421]
["bitfinex-derivatives","BTCF0:USTF0",1759705816704,0.31683743,123530.0,123520.0,2.28841421]
["bitfinex-derivatives","BTCF0:USTF0",1759705816912,0.31683743,123530.0,123520.0,2.61985421]
["bitfinex-derivatives","BTCF0:USTF0",1759705817210,0.31683743,123530.0,123520.0,2.69242641]
["bitfinex-derivatives","BTCF0:USTF0",1759705817524,0.31683743,123530.0,123520.0,2.5908632]
["bitfinex-derivatives","BTCF0:USTF0",1759705819819,0.31683743,123530.0,123520.0,0.2175432]
["bitfinex-derivatives","BTCF0:USTF0",1759705820017,0.31683743,123530.0,123520.0,2.3510232]
["bitfinex-derivatives","BTCF0:USTF0",1759705820613,0.31683743,123530.0,123520.0,0.144971]
["bitfinex-derivatives","BTCF0:USTF0",1759705820917,0.31683743,123530.0,123520.0,2.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1759705821615,0.31683743,123530.0,123520.0,2.518291]
["bitfinex-derivatives","BTCF0:USTF0",1759705822514,0.39777313,123530.0,123520.0,2.518291]
["bitfinex-derivatives","BTCF0:USTF0",1759705822907,0.39777313,123530.0,123520.0,0.144971]
["bitfinex-derivatives","BTCF0:USTF0",1759705823115,0.39777313,123530.0,123520.0,2.483971]
["bitfinex-derivatives","BTCF0:USTF0",1759705824123,0.39777313,123530.0,123520.0,0.144971]
["bitfinex-derivatives","BTCF0:USTF0",1759705824325,0.39777313,123530.0,123520.0,2.518291]
["bitfinex-derivatives","BTCF0:USTF0",1759705824820,0.39777313,123530.0,123520.0,0.144971]
["bitfinex-derivatives","BTCF0:USTF0",1759705825414,0.39777313,123530.0,123520.0,2.5908632]
["bitfinex-derivatives","BTCF0:USTF0",1759705826320,0.39777313,123530.0,123520.0,0.2175432]
["bitfinex-derivatives","BTCF0:USTF0",1759705826512,1.05266056,123530.0,123520.0,1.7784809]
["bitfinex-derivatives","BTCF0:USTF0",1759705826818,1.05266056,123530.0,123520.0,0.12213616]
["bitfinex-derivatives","BTCF0:USTF0",1759705827012,0.1032223,123520.0,123510.0,1.7144522]
["bitfinex-derivatives","BTCF0:USTF0",1759705827218,0.61299716,123520.0,123510.0,2.4458922]
["bitfinex-derivatives","BTCF0:USTF0",1759705827419,0.61299716,123520.0,123500.0,0.18251431]
["bitfinex-derivatives","BTCF0:USTF0",1759705827420,0.1427088,123510.0,123500.0,0.1535233]
["bitfinex-derivatives","BTCF0:USTF0",1759705827616,0.65248366,123510.0,123500.0,2.5268433]
["bitfinex-derivatives","BTCF0:USTF0",1759705828318,0.65248366,123510.0,123500.0,0.1535233]
["bitfinex-derivatives","BTCF0:USTF0",1759705828519,0.65248366,123510.0,123500.0,2.5268833]
["bitfinex-derivatives","BTCF0:USTF0",1759705828819,0.65248366,123510.0,123500.0,0.1535233]
["bitfinex-derivatives","BTCF0:USTF0",1759705829022,0.65248366,123510.0,123500.0,2.5298833]
["bitfinex-derivatives","BTCF0:USTF0",1759705829320,0.65248366,123510.0,123500.0,2.4573111]
["bitfinex-derivatives","BTCF0:USTF0",1759705830121,0.65248366,123510.0,123500.0,2.4593111]
["bitfinex-derivatives","BTCF0:USTF0",1759705831717,1.05248366,123510.0,123500.0,1.647]
["bitfinex-derivatives","BTCF0:USTF0",1759705831917,1.05248366,123510.0,123500.0,2.43650426]
["bitfinex-derivatives","BTCF0:USTF0",1759705832621,1.05248366,123510.0,123500.0,2.43654426]
["bitfinex-derivatives","BTCF0:USTF0",1759705832921,1.05248366,123510.0,123500.0,0.06302426]
["bitfinex-derivatives","BTCF0:USTF0",1759705833322,1.05248366,123510.0,123500.0,2.43554426]
["bitfinex-derivatives","BTCF0:USTF0",1759705833623,1.05248366,123510.0,123500.0,0.06202426]
["bitfinex-derivatives","BTCF0:USTF0",1759705833818,1.05248366,123510.0,123500.0,2.43554426]
["bitfinex-derivatives","BTCF0:USTF0",1759705834524,1.05248366,123510.0,123500.0,2.43354426]
["bitfinex-derivatives","BTCF0:USTF0",1759705834912,1.05248366,123510.0,123500.0,2.51449966]
["bitfinex-derivatives","BTCF0:USTF0",1759705835320,1.05248366,123510.0,123500.0,2.51461966]
["bitfinex-derivatives","BTCF0:USTF0",1759705836622,1.05248366,123510.0,123500.0,0.14097966]
["bitfinex-derivatives","BTCF0:USTF0",1759705836824,1.05248366,123510.0,123500.0,2.51461966]
["bitfinex-derivatives","BTCF0:USTF0",1759705837724,1.05248366,123510.0,123500.0,1.78309966]
["bitfinex-derivatives","BTCF0:USTF0",1759705837920,1.05248366,123510.0,123500.0,2.51461966]
["bitfinex-derivatives","BTCF0:USTF0",1759705839224,1.05252366,123510.0,123500.0,2.51461966]
["bitfinex-derivatives","BTCF0:USTF0",1759705842417,0.65252366,123510.0,123500.0,2.43366426]
["bitfinex-derivatives","BTCF0:USTF0",1759705842617,0.0618,123510.0,123500.0,0.14097966]
["bitfinex-derivatives","BTCF0:USTF0",1759705842922,0.39763623,123510.0,123500.0,2.51473966]
["bitfinex-derivatives","BTCF0:USTF0",1759705843120,0.39763623,123510.0,123500.0,2.4567154]
["bitfinex-derivatives","BTCF0:USTF0",1759705843121,0.65252366,123510.0,123500.0,2.4567154]
["bitfinex-derivatives","BTCF0:USTF0",1759705843323,0.39763623,123510.0,123500.0,2.4567154]
["bitfinex-derivatives","BTCF0:USTF0",1759705846626,0.65252366,123510.0,123500.0,2.4567154]
["bitfinex-derivatives","BTCF0:USTF0",1759705848029,0.39763623,123510.0,123500.0,2.4567154]
["bitfinex-derivatives","BTCF0:USTF0",1759705849630,0.65252366,123510.0,123500.0,2.4567154]
["bitfinex-derivatives","BTCF0:USTF0",1759705849833,0.31668743,123510.0,123500.0,2.4567154]
["bitfinex-derivatives","BTCF0:USTF0",1759705851641,1e-07,123510.0,123500.0,3.11160283]
["bitfinex-derivatives","BTCF0:USTF0",1759705851830,0.02247,123530.0,123520.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1759705852033,0.31634743,123530.0,123520.0,0.87050239]
["bitfinex-derivatives","BTCF0:USTF0",1759705853840,0.31734743,123530.0,123520.0,0.87050239]
["bitfinex-derivatives","BTCF0:USTF0",1759705855139,0.31734743,123530.0,123520.0,0.8125023]
["bitfinex-derivatives","BTCF0:USTF0",1759705855541,0.31734743,123530.0,123520.0,0.93658309]
["bitfinex-derivatives","BTCF0:USTF0",1759705856041,0.31734743,123530.0,123520.0,0.20502309]
["bitfinex-derivatives","BTCF0:USTF0",1759705856249,0.31734743,123530.0,123520.0,0.14700394]
["bitfinex-derivatives","BTCF0:USTF0",1759705857342,0.31734743,123530.0,123520.0,0.20502102]
["bitfinex-derivatives","BTCF0:USTF0",1759705860444,0.31734743,123530.0,123520.0,0.14700394]
["bitfinex-derivatives","BTCF0:USTF0",1759705861041,0.31734743,123530.0,123520.0,0.20500784]
["bitfinex-derivatives","BTCF0:USTF0",1759705861246,0.06246,123530.0,123520.0,0.20500784]
["bitfinex-derivatives","BTCF0:USTF0",1759705861542,0.06246,123530.0,123520.0,2.57868784]
["bitfinex-derivatives","BTCF0:USTF0",1759705861543,0.31734743,123530.0,123520.0,2.57868784]
["bitfinex-derivatives","BTCF0:USTF0",1759705865648,0.31734743,123530.0,123520.0,2.57860784]
["bitfinex-derivatives","BTCF0:USTF0",1759705870749,0.31734743,123530.0,123520.0,2.52060394]
["bitfinex-derivatives","BTCF0:USTF0",1759705872951,0.31634743,123530.0,123520.0,2.52060394]
["bitfinex-derivatives","BTCF0:USTF0",1759705873252,0.28905424,123530.0,123520.0,2.52060394]
["bitfinex-derivatives","BTCF0:USTF0",1759705874450,0.06246,123530.0,123520.0,2.57859093]
["bitfinex-derivatives","BTCF0:USTF0",1759705874650,0.00104,123530.0,123520.0,3.21969829]
["bitfinex-derivatives","BTCF0:USTF0",1759705874849,0.00104,123530.0,123520.0,2.99310405]
["bitfinex-derivatives","BTCF0:USTF0",1759705875350,0.02345,123530.0,123520.0,3.05108495]
["bitfinex-derivatives","BTCF0:USTF0",1759705875545,0.02245,123530.0,123520.0,2.92060394]
["bitfinex-derivatives","BTCF0:USTF0",1759705875751,0.02345,123530.0,123520.0,2.92060394]
["bitfinex-derivatives","BTCF0:USTF0",1759705876051,0.00104,123530.0,123520.0,2.92060394]
["bitfinex-derivatives","BTCF0:USTF0",1759705876253,4e-05,123530.0,123520.0,2.92060394]
["bitfinex-derivatives","BTCF0:USTF0",1759705876954,0.24904424,123530.0,123520.0,2.92060394]
["bitfinex-derivatives","BTCF0:USTF0",1759705878155,0.02245,123530.0,123520.0,2.92060394]
["bitfinex-derivatives","BTCF0:USTF0",1759705879956,4e-05,123530.0,123520.0,2.92060394]
["bitfinex-derivatives","BTCF0:USTF0",1759705881057,4e-05,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705881253,4e-05,123530.0,123520.0,2.99286405]
["bitfinex-derivatives","BTCF0:USTF0",1759705881460,4e-05,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705882060,0.02245,123530.0,123520.0,3.02192715]
["bitfinex-derivatives","BTCF0:USTF0",1759705882655,0.28475424,123530.0,123520.0,0.64856715]
["bitfinex-derivatives","BTCF0:USTF0",1759705882856,0.28475424,123530.0,123520.0,3.02192715]
["bitfinex-derivatives","BTCF0:USTF0",1759705883759,0.24904424,123530.0,123520.0,3.02192715]
["bitfinex-derivatives","BTCF0:USTF0",1759705885459,0.02245,123530.0,123520.0,3.02192715]
["bitfinex-derivatives","BTCF0:USTF0",1759705887361,0.24904424,123530.0,123520.0,3.02192715]
["bitfinex-derivatives","BTCF0:USTF0",1759705888757,0.02245,123530.0,123520.0,3.02192715]
["bitfinex-derivatives","BTCF0:USTF0",1759705888961,0.02245,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705889162,0.24904424,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705889962,0.02245,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705892065,0.24904424,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705892365,0.02245,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705892566,0.24904424,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705893666,0.02245,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705895465,4e-05,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705895966,4e-05,123530.0,123520.0,3.14695818]
["bitfinex-derivatives","BTCF0:USTF0",1759705897168,4e-05,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705898067,0.02199,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705898369,0.02199,123530.0,123520.0,2.99279652]
["bitfinex-derivatives","BTCF0:USTF0",1759705898565,4e-05,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705898764,4e-05,123530.0,123520.0,2.99279652]
["bitfinex-derivatives","BTCF0:USTF0",1759705899167,0.02199,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705899565,4e-05,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705902278,0.02248,123530.0,123520.0,2.92036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705902573,0.02248,123530.0,123520.0,2.52036394]
["bitfinex-derivatives","BTCF0:USTF0",1759705904376,0.02248,123530.0,123520.0,2.59279652]
["bitfinex-derivatives","BTCF0:USTF0",1759705905077,0.02248,123530.0,123520.0,0.21943652]
["bitfinex-derivatives","BTCF0:USTF0",1759705905277,0.02248,123530.0,123520.0,2.59263652]
["bitfinex-derivatives","BTCF0:USTF0",1759705905577,0.05832,123530.0,123520.0,2.59263652]
["bitfinex-derivatives","BTCF0:USTF0",1759705908980,0.05832,123530.0,123520.0,2.52020394]
["bitfinex-derivatives","BTCF0:USTF0",1759705909176,0.05832,123530.0,123520.0,2.52012394]
["bitfinex-derivatives","BTCF0:USTF0",1759705909479,0.05832,123530.0,123520.0,2.62168715]
["bitfinex-derivatives","BTCF0:USTF0",1759705909680,0.28491424,123530.0,123520.0,2.62168715]
["bitfinex-derivatives","BTCF0:USTF0",1759705909883,0.28491424,123530.0,123520.0,0.24856715]
["bitfinex-derivatives","BTCF0:USTF0",1759705910182,0.28491424,123530.0,123520.0,2.62168715]
["bitfinex-derivatives","BTCF0:USTF0",1759705910477,0.28491424,123530.0,123520.0,0.24856715]
["bitfinex-derivatives","BTCF0:USTF0",1759705910782,0.28491424,123530.0,123520.0,2.62168715]
["bitfinex-derivatives","BTCF0:USTF0",1759705910982,0.28491424,123530.0,123520.0,1.86136631]
["bitfinex-derivatives","BTCF0:USTF0",1759705910983,0.91150848,123530.0,123520.0,1.86136631]
["bitfinex-derivatives","BTCF0:USTF0",1759705911183,0.99244418,123530.0,123520.0,1.76593595]
["bitfinex-derivatives","BTCF0:USTF0",1759705911388,0.99244418,123530.0,123520.0,2.43113425]
["bitfinex-derivatives","BTCF0:USTF0",1759705911679,0.99244418,123530.0,123520.0,0.78929425]
["bitfinex-derivatives","BTCF0:USTF0",1759705911878,0.1392223,123520.0,123510.0,0.00135425]
["bitfinex-derivatives","BTCF0:USTF0",1759705912083,0.59241078,123520.0,123510.0,0.73263425]
["bitfinex-derivatives","BTCF0:USTF0",1759705912486,0.59241078,123520.0,123510.0,0.81358305]
["bitfinex-derivatives","BTCF0:USTF0",1759705913291,0.59241078,123520.0,123510.0,0.81458305]
["bitfinex-derivatives","BTCF0:USTF0",1759705913483,0.59241078,123520.0,123510.0,0.81558305]
["bitfinex-derivatives","BTCF0:USTF0",1759705914288,0.59241078,123520.0,123510.0,0.8142288]
["bitfinex-derivatives","BTCF0:USTF0",1759705914985,0.59241078,123520.0,123510.0,0.8142688]
["bitfinex-derivatives","BTCF0:USTF0",1759705919283,0.59241078,123520.0,123510.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1759705919490,0.1033888,123510.0,123500.0,1.64204]
["bitfinex-derivatives","BTCF0:USTF0",1759705919686,0.05828,123500.0,123480.0,0.13881928]
["bitfinex-derivatives","BTCF0:USTF0",1759705919881,0.36583614,123490.0,123480.0,0.18420141]
["bitfinex-derivatives","BTCF0:USTF0",1759705920287,0.36583614,123490.0,123480.0,2.1896645]
["bitfinex-derivatives","BTCF0:USTF0",1759705921587,0.36583614,123490.0,123480.0,1.7600245]
["bitfinex-derivatives","BTCF0:USTF0",1759705921789,0.36583614,123490.0,123480.0,2.4914245]
["bitfinex-derivatives","BTCF0:USTF0",1759705921990,0.59243038,123490.0,123480.0,1.7230845]
["bitfinex-derivatives","BTCF0:USTF0",1759705922289,0.59243038,123490.0,123480.0,2.4545245]
["bitfinex-derivatives","BTCF0:USTF0",1759705922487,0.36583614,123490.0,123480.0,2.4545245]
["bitfinex-derivatives","BTCF0:USTF0",1759705922787,0.36583614,123490.0,123480.0,0.0809645]
["bitfinex-derivatives","BTCF0:USTF0",1759705922990,0.36583614,123490.0,123480.0,0.4282845]
["bitfinex-derivatives","BTCF0:USTF0",1759705923882,0.36583614,123490.0,123480.0,0.0809645]
["bitfinex-derivatives","BTCF0:USTF0",1759705924085,0.36583614,123490.0,123480.0,0.8124045]
["bitfinex-derivatives","BTCF0:USTF0",1759705924688,0.36583614,123490.0,123480.0,0.8493445]
["bitfinex-derivatives","BTCF0:USTF0",1759705926992,0.36583614,123490.0,123480.0,0.1179045]
["bitfinex-derivatives","BTCF0:USTF0",1759705927286,0.36583614,123490.0,123480.0,0.8493845]
["bitfinex-derivatives","BTCF0:USTF0",1759705929895,0.36583614,123490.0,123480.0,0.8494245]
["bitfinex-derivatives","BTCF0:USTF0",1759705931191,0.05828,123510.0,123500.0,0.1178954]
["bitfinex-derivatives","BTCF0:USTF0",1759705931397,0.28487424,123510.0,123500.0,0.8494154]
["bitfinex-derivatives","BTCF0:USTF0",1759705932398,0.28687424,123510.0,123500.0,0.8494154]
["bitfinex-derivatives","BTCF0:USTF0",1759705934995,0.31533123,123510.0,123500.0,0.8494154]
["bitfinex-derivatives","BTCF0:USTF0",1759705935201,0.57038246,123510.0,123500.0,0.8494154]
["bitfinex-derivatives","BTCF0:USTF0",1759705936001,0.06028,123510.0,123500.0,0.8494154]
["bitfinex-derivatives","BTCF0:USTF0",1759705936200,0.57038246,123510.0,123500.0,0.8494154]
["bitfinex-derivatives","BTCF0:USTF0",1759705937301,0.56930246,123510.0,123500.0,0.8494154]
["bitfinex-derivatives","BTCF0:USTF0",1759705938901,0.56830246,123510.0,123500.0,0.8494154]
["bitfinex-derivatives","BTCF0:USTF0",1759705943802,0.64925126,123510.0,123500.0,0.1178954]
["bitfinex-derivatives","BTCF0:USTF0",1759705944107,0.90430249,123510.0,123500.0,0.5684354]
["bitfinex-derivatives","BTCF0:USTF0",1759705944309,0.90430249,123510.0,123500.0,0.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1759705944509,0.90430249,123510.0,123500.0,0.8126354]
["bitfinex-derivatives","BTCF0:USTF0",1759705944712,0.64925126,123510.0,123500.0,0.8126354]
["bitfinex-derivatives","BTCF0:USTF0",1759705948515,0.31325123,123510.0,123500.0,0.8126354]
["bitfinex-derivatives","BTCF0:USTF0",1759705948708,0.39420003,123510.0,123500.0,0.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1759705948911,0.64925126,123510.0,123500.0,0.7725954]
["bitfinex-derivatives","BTCF0:USTF0",1759705952120,0.39420003,123510.0,123500.0,0.7725954]
["bitfinex-derivatives","BTCF0:USTF0",1759705952319,0.64925126,123510.0,123500.0,0.7725954]
["bitfinex-derivatives","BTCF0:USTF0",1759705952618,0.64925126,123510.0,123500.0,0.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1759705952817,0.64925126,123510.0,123500.0,2.4550754]
["bitfinex-derivatives","BTCF0:USTF0",1759705953016,0.64925126,123510.0,123500.0,0.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1759705953217,0.64925126,123510.0,123500.0,2.3482354]
["bitfinex-derivatives","BTCF0:USTF0",1759705953518,0.64925126,123510.0,123500.0,2.4550354]
["bitfinex-derivatives","BTCF0:USTF0",1759705955817,0.56830246,123510.0,123500.0,2.4550354]
["bitfinex-derivatives","BTCF0:USTF0",1759705958417,0.64925126,123510.0,123500.0,0.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1759705958627,0.64925126,123510.0,123500.0,2.3475954]
["bitfinex-derivatives","BTCF0:USTF0",1759705960026,0.64925126,123510.0,123500.0,2.4549154]
["bitfinex-derivatives","BTCF0:USTF0",1759705960326,0.64925126,123510.0,123500.0,2.51278976]
["bitfinex-derivatives","BTCF0:USTF0",1759705962926,0.56830246,123510.0,123500.0,2.51278976]
["bitfinex-derivatives","BTCF0:USTF0",1759705963227,0.56830246,123510.0,123500.0,0.13882976]
["bitfinex-derivatives","BTCF0:USTF0",1759705963427,0.56830246,123510.0,123500.0,2.51270976]
["bitfinex-derivatives","BTCF0:USTF0",1759705963730,0.64925126,123510.0,123500.0,2.51270976]
["bitfinex-derivatives","BTCF0:USTF0",1759705964631,0.64925126,123510.0,123500.0,2.51266976]
["bitfinex-derivatives","BTCF0:USTF0",1759705964926,0.64925126,123510.0,123500.0,0.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1759705965126,0.64925126,123510.0,123500.0,2.4547954]
["bitfinex-derivatives","BTCF0:USTF0",1759705967333,0.64925126,123510.0,123500.0,2.52731777]
["bitfinex-derivatives","BTCF0:USTF0",1759705970829,0.56830246,123510.0,123500.0,2.52731777]
["bitfinex-derivatives","BTCF0:USTF0",1759705971734,0.64925126,123510.0,123500.0,2.52731777]
["bitfinex-derivatives","BTCF0:USTF0",1759705972528,0.64925126,123510.0,123500.0,2.4547954]
["bitfinex-derivatives","BTCF0:USTF0",1759705974037,0.56830246,123510.0,123500.0,2.4547954]
["bitfinex-derivatives","BTCF0:USTF0",1759705974231,0.64925126,123510.0,123500.0,2.4547954]
["bitfinex-derivatives","BTCF0:USTF0",1759705975638,0.56830246,123510.0,123500.0,2.4547954]
["bitfinex-derivatives","BTCF0:USTF0",1759705976138,0.64925126,123510.0,123500.0,2.4547954]
["bitfinex-derivatives","BTCF0:USTF0",1759705979537,0.64925126,123510.0,123500.0,0.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1759705979737,0.66859075,123510.0,123500.0,2.1273154]
["bitfinex-derivatives","BTCF0:USTF0",1759705981343,0.58764195,123510.0,123500.0,2.1273154]
["bitfinex-derivatives","BTCF0:USTF0",1759705982341,0.66859075,123510.0,123500.0,2.1273154]
["bitfinex-derivatives","BTCF0:USTF0",1759705983546,0.66859075,123510.0,123500.0,2.4547554]
["bitfinex-derivatives","BTCF0:USTF0",1759705987848,0.64925126,123510.0,123500.0,2.4547554]
["bitfinex-derivatives","BTCF0:USTF0",1759705990646,0.64925126,123510.0,123500.0,0.13905475]
["bitfinex-derivatives","BTCF0:USTF0",1759705990848,0.64925126,123510.0,123500.0,2.51281475]
["bitfinex-derivatives","BTCF0:USTF0",1759705993852,0.56830246,123510.0,123500.0,2.51281475]
["bitfinex-derivatives","BTCF0:USTF0",1759705994956,0.56830246,123510.0,123500.0,2.52723777]
["bitfinex-derivatives","BTCF0:USTF0",1759705997057,0.28488345,123510.0,123500.0,2.52723777]
["bitfinex-derivatives","BTCF0:USTF0",1759705997757,0.28488345,123510.0,123500.0,0.15347777]
["bitfinex-derivatives","BTCF0:USTF0",1759705997958,0.28488345,123510.0,123500.0,2.52723777]
["bitfinex-derivatives","BTCF0:USTF0",1759705999254,0.36583225,123510.0,123500.0,2.52723777]
["bitfinex-derivatives","BTCF0:USTF0",1759705999455,0.36583225,123510.0,123500.0,0.15347777]
["bitfinex-derivatives","BTCF0:USTF0",1759705999861,0.36583225,123510.0,123500.0,2.52723777]
["bitfinex-derivatives","BTCF0:USTF0",1759706001465,0.28488345,123510.0,123500.0,2.52723777]
["bitfinex-derivatives","BTCF0:USTF0",1759706002864,0.36583225,123510.0,123500.0,2.52723777]
["bitfinex-derivatives","BTCF0:USTF0",1759706003763,0.36583225,123510.0,123500.0,0.15347777]
["bitfinex-derivatives","BTCF0:USTF0",1759706004064,0.36583225,123510.0,123500.0,2.52723777]
["bitfinex-derivatives","BTCF0:USTF0",1759706004866,0.36583225,123510.0,123500.0,0.15347777]
["bitfinex-derivatives","BTCF0:USTF0",1759706005070,0.36587225,123510.0,123500.0,2.32535777]
["bitfinex-derivatives","BTCF0:USTF0",1759706005261,0.36587225,123510.0,123500.0,2.2528354]
["bitfinex-derivatives","BTCF0:USTF0",1759706006066,0.36587225,123510.0,123500.0,2.32535777]
["bitfinex-derivatives","BTCF0:USTF0",1759706006267,0.36587225,123510.0,123500.0,2.2528354]
["bitfinex-derivatives","BTCF0:USTF0",1759706006471,0.28492345,123510.0,123500.0,2.2528354]
["bitfinex-derivatives","BTCF0:USTF0",1759706006966,0.28492345,123510.0,123500.0,2.32535777]
["bitfinex-derivatives","BTCF0:USTF0",1759706007867,0.36587225,123510.0,123500.0,2.32535777]
["bitfinex-derivatives","BTCF0:USTF0",1759706010264,0.1391888,123510.0,123500.0,2.32535777]
["bitfinex-derivatives","BTCF0:USTF0",1759706010768,0.36587225,123510.0,123500.0,2.32535777]
["bitfinex-derivatives","BTCF0:USTF0",1759706012868,0.36587225,123510.0,123500.0,2.38346288]
["bitfinex-derivatives","BTCF0:USTF0",1759706013070,0.36587225,123510.0,123500.0,2.31094051]
["bitfinex-derivatives","BTCF0:USTF0",1759706016372,0.28492345,123510.0,123500.0,2.31094051]
["bitfinex-derivatives","BTCF0:USTF0",1759706016672,0.28492345,123510.0,123500.0,2.2528354]
["bitfinex-derivatives","BTCF0:USTF0",1759706019476,0.05824,123510.0,123500.0,2.2528354]
["bitfinex-derivatives","BTCF0:USTF0",1759706019676,0.28492345,123510.0,123500.0,2.2528354]
["bitfinex-derivatives","BTCF0:USTF0",1759706020577,0.36587225,123510.0,123500.0,2.2528354]
["bitfinex-derivatives","BTCF0:USTF0",1759706023575,0.36587225,123510.0,123500.0,2.31094051]
["bitfinex-derivatives","BTCF0:USTF0",1759706024579,0.36587225,123510.0,123500.0,2.51278051]
["bitfinex-derivatives","BTCF0:USTF0",1759706025278,0.36587225,123510.0,123500.0,0.87046051]
["bitfinex-derivatives","BTCF0:USTF0",1759706027683,0.36587225,123510.0,123500.0,0.8123554]
["bitfinex-derivatives","BTCF0:USTF0",1759706027874,0.36587225,123510.0,123500.0,0.87044757]
["bitfinex-derivatives","BTCF0:USTF0",1759706030185,0.36587225,123510.0,123500.0,0.13904757]
["bitfinex-derivatives","BTCF0:USTF0",1759706030382,0.36587225,123510.0,123500.0,0.87040757]
["bitfinex-derivatives","BTCF0:USTF0",1759706031382,0.36587225,123510.0,123500.0,0.13904757]
["bitfinex-derivatives","BTCF0:USTF0",1759706031580,0.36587225,123510.0,123490.0,0.05809217]
["bitfinex-derivatives","BTCF0:USTF0",1759706031581,0.76587225,123510.0,123490.0,0.05809217]
["bitfinex-derivatives","BTCF0:USTF0",1759706031778,0.36252885,123500.0,123490.0,0.13905407]
["bitfinex-derivatives","BTCF0:USTF0",1759706032179,0.36252885,123500.0,123490.0,0.54949407]
["bitfinex-derivatives","BTCF0:USTF0",1759706032680,0.36252885,123500.0,123490.0,0.13905407]
["bitfinex-derivatives","BTCF0:USTF0",1759706033976,0.36252885,123500.0,123490.0,0.64001407]
["bitfinex-derivatives","BTCF0:USTF0",1759706034185,0.36252885,123500.0,123490.0,0.14005407]
["bitfinex-derivatives","BTCF0:USTF0",1759706034374,0.36252885,123500.0,123490.0,0.87145407]
["bitfinex-derivatives","BTCF0:USTF0",1759706034985,0.36252885,123500.0,123490.0,0.79049217]
["bitfinex-derivatives","BTCF0:USTF0",1759706035186,0.36252885,123500.0,123490.0,0.05909217]
["bitfinex-derivatives","BTCF0:USTF0",1759706035585,0.36252885,123500.0,123490.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1759706035786,0.36252885,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759706036088,0.36252885,123500.0,123490.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1759706036785,0.36252885,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759706036986,0.36252885,123500.0,123490.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1759706037188,0.36252885,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759706037385,0.36252885,123500.0,123490.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1759706037579,0.36252885,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759706037989,0.36252885,123500.0,123490.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1759706038990,0.36252885,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759706039288,0.36252885,123500.0,123490.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1759706046493,0.36252885,123500.0,123490.0,0.4146419]
["bitfinex-derivatives","BTCF0:USTF0",1759706047397,0.36252885,123500.0,123490.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1759706047897,0.36252885,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759706048094,0.36252885,123500.0,123490.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1759706048294,0.36252885,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759706048495,0.36252885,123500.0,123490.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1759706049003,0.36252885,123500.0,123480.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1759706049004,0.1358519,123490.0,123480.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1759706049204,0.1358585,123480.0,123470.0,1.79695759]
["bitfinex-derivatives","BTCF0:USTF0",1759706049505,0.5892254,123480.0,123470.0,0.93589955]
["bitfinex-derivatives","BTCF0:USTF0",1759706050403,0.5892254,123480.0,123470.0,0.94413096]
["bitfinex-derivatives","BTCF0:USTF0",1759706050796,0.36254195,123480.0,123470.0,0.94913096]
["bitfinex-derivatives","BTCF0:USTF0",1759706052204,0.36254195,123480.0,123470.0,0.95113096]
["bitfinex-derivatives","BTCF0:USTF0",1759706052599,0.02029,123490.0,123480.0,0.0809685]
["bitfinex-derivatives","BTCF0:USTF0",1759706052796,0.24697345,123490.0,123480.0,0.0809685]
["bitfinex-derivatives","BTCF0:USTF0",1759706053100,0.28169345,123490.0,123480.0,0.0809685]
["bitfinex-derivatives","BTCF0:USTF0",1759706054005,0.36265675,123490.0,123480.0,0.0829685]
["bitfinex-derivatives","BTCF0:USTF0",1759706054308,0.28169345,123490.0,123480.0,0.0839685]
["bitfinex-derivatives","BTCF0:USTF0",1759706056207,0.24697345,123490.0,123480.0,0.14206067]
["bitfinex-derivatives","BTCF0:USTF0",1759706056406,0.24697345,123500.0,123490.0,0.0809619]
["bitfinex-derivatives","BTCF0:USTF0",1759706056708,0.24697345,123500.0,123490.0,0.87054706]
["bitfinex-derivatives","BTCF0:USTF0",1759706056709,0.28169345,123500.0,123490.0,0.87054706]
["bitfinex-derivatives","BTCF0:USTF0",1759706057705,0.24697345,123500.0,123490.0,1.27054706]
["bitfinex-derivatives","BTCF0:USTF0",1759706059108,0.27534116,123500.0,123490.0,1.27054706]
["bitfinex-derivatives","BTCF0:USTF0",1759706065512,0.27534116,123500.0,123490.0,2.91302706]
["bitfinex-derivatives","BTCF0:USTF0",1759706068616,0.02029,123500.0,123490.0,2.91302706]
["bitfinex-derivatives","BTCF0:USTF0",1759706068816,0.27534116,123500.0,123490.0,2.91302706]
["bitfinex-derivatives","BTCF0:USTF0",1759706069114,0.02029,123500.0,123490.0,2.91302706]
["bitfinex-derivatives","BTCF0:USTF0",1759706069316,0.27534116,123500.0,123490.0,2.91302706]
["bitfinex-derivatives","BTCF0:USTF0",1759706072816,0.27534116,123500.0,123490.0,2.8550419]
["bitfinex-derivatives","BTCF0:USTF0",1759706074014,0.27534116,123500.0,123490.0,2.91302706]
["bitfinex-derivatives","BTCF0:USTF0",1759706074215,0.31134116,123510.0,123500.0,0.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1759706074417,0.56639232,123510.0,123500.0,0.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1759706075824,0.56839232,123510.0,123500.0,0.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1759706076016,0.56939232,123510.0,123500.0,0.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1759706076515,0.56939232,123510.0,123500.0,0.73600656]
["bitfinex-derivatives","BTCF0:USTF0",1759706076516,0.00304,123510.0,123500.0,0.73600656]
["bitfinex-derivatives","BTCF0:USTF0",1759706076717,1e-07,123510.0,123500.0,0.92981316]
["bitfinex-derivatives","BTCF0:USTF0",1759706076913,1e-07,123510.0,123500.0,0.958854]
["bitfinex-derivatives","BTCF0:USTF0",1759706077519,0.25505116,123520.0,123510.0,0.0809488]
["bitfinex-derivatives","BTCF0:USTF0",1759706077714,0.30953116,123530.0,123520.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1759706078025,0.25509116,123530.0,123520.0,0.39385311]
["bitfinex-derivatives","BTCF0:USTF0",1759706078219,0.25509116,123530.0,123520.0,2.76821311]
["bitfinex-derivatives","BTCF0:USTF0",1759706078924,4e-05,123530.0,123520.0,3.16821311]
["bitfinex-derivatives","BTCF0:USTF0",1759706079224,4e-05,123530.0,123520.0,3.11035346]
["bitfinex-derivatives","BTCF0:USTF0",1759706079422,4e-05,123530.0,123520.0,3.11043346]
["bitfinex-derivatives","BTCF0:USTF0",1759706079723,4e-05,123530.0,123520.0,3.16829311]
["bitfinex-derivatives","BTCF0:USTF0",1759706080122,0.25509116,123530.0,123520.0,3.11043346]
["bitfinex-derivatives","BTCF0:USTF0",1759706081024,0.25509116,123530.0,123520.0,3.11031346]
["bitfinex-derivatives","BTCF0:USTF0",1759706081221,0.25509116,123530.0,123520.0,0.73599346]
["bitfinex-derivatives","BTCF0:USTF0",1759706081424,0.25509116,123530.0,123520.0,3.11027346]
["bitfinex-derivatives","BTCF0:USTF0",1759706081620,0.25509116,123530.0,123520.0,0.73599346]
["bitfinex-derivatives","BTCF0:USTF0",1759706081820,0.25509116,123530.0,123520.0,3.11019346]
["bitfinex-derivatives","BTCF0:USTF0",1759706082325,0.25509116,123530.0,123520.0,2.71019346]
["bitfinex-derivatives","BTCF0:USTF0",1759706084629,0.25509116,123530.0,123520.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1759706084830,0.25509116,123530.0,123520.0,2.70551346]
["bitfinex-derivatives","BTCF0:USTF0",1759706087934,0.25509116,123530.0,123520.0,0.33599346]
["bitfinex-derivatives","BTCF0:USTF0",1759706088234,0.25509116,123530.0,123520.0,2.70967346]
["bitfinex-derivatives","BTCF0:USTF0",1759706088831,4e-05,123530.0,123520.0,2.70967346]
["bitfinex-derivatives","BTCF0:USTF0",1759706089235,0.25509116,123530.0,123520.0,2.70967346]
["bitfinex-derivatives","BTCF0:USTF0",1759706089936,4e-05,123530.0,123520.0,2.70967346]
["bitfinex-derivatives","BTCF0:USTF0",1759706090137,0.25509116,123530.0,123520.0,2.83105466]
["bitfinex-derivatives","BTCF0:USTF0",1759706090535,4e-05,123530.0,123520.0,2.83105466]
["bitfinex-derivatives","BTCF0:USTF0",1759706093439,4e-05,123530.0,123520.0,2.83081466]
["bitfinex-derivatives","BTCF0:USTF0",1759706094041,0.25509116,123530.0,123520.0,2.83081466]
["bitfinex-derivatives","BTCF0:USTF0",1759706094739,4e-05,123530.0,123520.0,2.83081466]
["bitfinex-derivatives","BTCF0:USTF0",1759706095039,4e-05,123530.0,123520.0,0.45737466]
["bitfinex-derivatives","BTCF0:USTF0",1759706095240,4e-05,123530.0,123520.0,2.83073466]
["bitfinex-derivatives","BTCF0:USTF0",1759706096240,4e-05,123530.0,123520.0,2.83069466]
["bitfinex-derivatives","BTCF0:USTF0",1759706097442,0.25509116,123530.0,123520.0,2.83061466]
["bitfinex-derivatives","BTCF0:USTF0",1759706097944,0.25509116,123530.0,123520.0,0.45737466]
["bitfinex-derivatives","BTCF0:USTF0",1759706098145,0.27542116,123530.0,123520.0,2.83061466]
["bitfinex-derivatives","BTCF0:USTF0",1759706098744,0.27542116,123530.0,123520.0,0.45737466]
["bitfinex-derivatives","BTCF0:USTF0",1759706098946,0.27542116,123530.0,123520.0,2.83057466]
["bitfinex-derivatives","BTCF0:USTF0",1759706099245,0.25509116,123530.0,123520.0,2.83057466]
["bitfinex-derivatives","BTCF0:USTF0",1759706100136,0.25509116,123530.0,123520.0,0.2023235]
["bitfinex-derivatives","BTCF0:USTF0",1759706100342,0.27542116,123530.0,123520.0,2.88839431]
["bitfinex-derivatives","BTCF0:USTF0",1759706101140,0.31003116,123530.0,123520.0,0.51523431]
["bitfinex-derivatives","BTCF0:USTF0",1759706101347,0.31003116,123530.0,123520.0,2.63334315]
["bitfinex-derivatives","BTCF0:USTF0",1759706101647,0.05498,123530.0,123520.0,0.26018315]
["bitfinex-derivatives","BTCF0:USTF0",1759706101843,0.31003116,123530.0,123520.0,2.88835431]
["bitfinex-derivatives","BTCF0:USTF0",1759706102145,0.31003116,123530.0,123520.0,2.88847431]
["bitfinex-derivatives","BTCF0:USTF0",1759706102540,0.31003116,123530.0,123520.0,2.63342315]
["bitfinex-derivatives","BTCF0:USTF0",1759706102745,0.31003116,123530.0,123520.0,2.51204195]
["bitfinex-derivatives","BTCF0:USTF0",1759706102947,0.31003116,123530.0,123520.0,2.76709311]
["bitfinex-derivatives","BTCF0:USTF0",1759706103146,0.02037,123530.0,123520.0,2.88785525]
["bitfinex-derivatives","BTCF0:USTF0",1759706103348,0.27542116,123530.0,123520.0,2.88785525]
["bitfinex-derivatives","BTCF0:USTF0",1759706103749,0.25509116,123530.0,123520.0,2.88785525]
["bitfinex-derivatives","BTCF0:USTF0",1759706103943,0.25509116,123530.0,123520.0,2.8299956]
["bitfinex-derivatives","BTCF0:USTF0",1759706104138,4e-05,123530.0,123520.0,2.8299956]
["bitfinex-derivatives","BTCF0:USTF0",1759706104347,4e-05,123530.0,123520.0,2.90232293]
["bitfinex-derivatives","BTCF0:USTF0",1759706117663,0.27477116,123540.0,123530.0,0.0809357]
["bitfinex-derivatives","BTCF0:USTF0",1759706117868,0.25509116,123550.0,123540.0,0.0936192]
["bitfinex-derivatives","BTCF0:USTF0",1759706118064,0.25509116,123550.0,123540.0,1.15250551]
["bitfinex-derivatives","BTCF0:USTF0",1759706119067,4e-05,123550.0,123540.0,0.89745435]
["bitfinex-derivatives","BTCF0:USTF0",1759706119463,0.00204,123550.0,123540.0,1.12394063]
["bitfinex-derivatives","BTCF0:USTF0",1759706119971,0.00204,123550.0,123540.0,0.89745435]
["bitfinex-derivatives","BTCF0:USTF0",1759706120571,0.00404,123550.0,123540.0,0.8250192]
["bitfinex-derivatives","BTCF0:USTF0",1759706121268,0.00404,123550.0,123540.0,0.83308043]
["bitfinex-derivatives","BTCF0:USTF0",1759706124862,0.00404,123550.0,123540.0,0.10168043]
["bitfinex-derivatives","BTCF0:USTF0",1759706125066,0.00404,123550.0,123540.0,2.25168043]
["bitfinex-derivatives","BTCF0:USTF0",1759706125267,0.00404,123550.0,123540.0,0.10168043]
["bitfinex-derivatives","BTCF0:USTF0",1759706125472,0.28429628,123550.0,123540.0,2.47305016]
["bitfinex-derivatives","BTCF0:USTF0",1759706125867,0.05781,123550.0,123540.0,2.47305016]
["bitfinex-derivatives","BTCF0:USTF0",1759706126067,0.00404,123550.0,123540.0,2.41516043]
["bitfinex-derivatives","BTCF0:USTF0",1759706126673,0.26053628,123560.0,123550.0,0.1333326]
["bitfinex-derivatives","BTCF0:USTF0",1759706126867,0.26053628,123560.0,123550.0,0.19121682]
["bitfinex-derivatives","BTCF0:USTF0",1759706128077,0.26453628,123560.0,123550.0,0.19121682]
["bitfinex-derivatives","BTCF0:USTF0",1759706128573,0.26653628,123560.0,123550.0,0.19121682]
["bitfinex-derivatives","BTCF0:USTF0",1759706128768,0.04005,123560.0,123550.0,0.19121682]
["bitfinex-derivatives","BTCF0:USTF0",1759706130171,0.04005,123560.0,123550.0,0.1333326]
["bitfinex-derivatives","BTCF0:USTF0",1759706131579,0.04005,123560.0,123550.0,0.20576775]
["bitfinex-derivatives","BTCF0:USTF0",1759706131972,0.04005,123560.0,123550.0,0.27202062]
["bitfinex-derivatives","BTCF0:USTF0",1759706134377,0.04005,123560.0,123550.0,2.64502062]
["bitfinex-derivatives","BTCF0:USTF0",1759706134877,0.04005,123560.0,123550.0,0.27202062]
["bitfinex-derivatives","BTCF0:USTF0",1759706135080,0.04005,123560.0,123550.0,2.64494062]
["bitfinex-derivatives","BTCF0:USTF0",1759706135378,0.04005,123560.0,123550.0,2.64490062]
["bitfinex-derivatives","BTCF0:USTF0",1759706136474,0.04005,123560.0,123550.0,0.27202062]
["bitfinex-derivatives","BTCF0:USTF0",1759706136774,0.04005,123560.0,123550.0,2.64490062]
["bitfinex-derivatives","BTCF0:USTF0",1759706137080,0.04005,123560.0,123550.0,0.27202062]
["bitfinex-derivatives","BTCF0:USTF0",1759706137280,0.04005,123560.0,123550.0,2.64490062]
["bitfinex-derivatives","BTCF0:USTF0",1759706137681,0.04005,123560.0,123550.0,0.27202062]
["bitfinex-derivatives","BTCF0:USTF0",1759706137878,0.04005,123560.0,123550.0,2.64486062]
["bitfinex-derivatives","BTCF0:USTF0",1759706138477,0.04005,123560.0,123550.0,0.27202062]
["bitfinex-derivatives","BTCF0:USTF0",1759706138680,0.04005,123560.0,123550.0,2.64486062]
["bitfinex-derivatives","BTCF0:USTF0",1759706138881,0.04005,123560.0,123550.0,0.27202062]
["bitfinex-derivatives","BTCF0:USTF0",1759706139079,0.04005,123560.0,123550.0,2.64482062]
["bitfinex-derivatives","BTCF0:USTF0",1759706139584,0.04005,123560.0,123550.0,0.27202062]
["bitfinex-derivatives","BTCF0:USTF0",1759706139783,0.04005,123560.0,123550.0,2.64482062]
["bitfinex-derivatives","BTCF0:USTF0",1759706140184,0.04005,123560.0,123550.0,0.27202062]
["bitfinex-derivatives","BTCF0:USTF0",1759706140378,0.04005,123560.0,123550.0,2.64482062]
["bitfinex-derivatives","BTCF0:USTF0",1759706140780,0.28605628,123560.0,123550.0,0.25289062]
["bitfinex-derivatives","BTCF0:USTF0",1759706140980,0.28605628,123560.0,123550.0,2.5118822]
["bitfinex-derivatives","BTCF0:USTF0",1759706141886,0.28605628,123560.0,123550.0,0.2383622]
["bitfinex-derivatives","BTCF0:USTF0",1759706142086,0.28605628,123560.0,123550.0,2.6111222]
["bitfinex-derivatives","BTCF0:USTF0",1759706147084,0.28605628,123560.0,123550.0,2.6305422]
["bitfinex-derivatives","BTCF0:USTF0",1759706148089,0.26653628,123560.0,123550.0,2.6305422]
["bitfinex-derivatives","BTCF0:USTF0",1759706148288,0.26653628,123560.0,123550.0,2.57263547]
["bitfinex-derivatives","BTCF0:USTF0",1759706149288,0.26653628,123560.0,123550.0,0.25784635]
["bitfinex-derivatives","BTCF0:USTF0",1759706149494,0.26653628,123560.0,123550.0,2.63044635]
["bitfinex-derivatives","BTCF0:USTF0",1759706151496,0.006,123560.0,123550.0,2.63044635]
["bitfinex-derivatives","BTCF0:USTF0",1759706156998,0.006,123560.0,123550.0,2.85693263]
["bitfinex-derivatives","BTCF0:USTF0",1759706157196,0.006,123560.0,123550.0,2.79896175]
["bitfinex-derivatives","BTCF0:USTF0",1759706157699,0.03323,123580.0,123570.0,0.1259595]
["bitfinex-derivatives","BTCF0:USTF0",1759706157896,0.03323,123580.0,123570.0,0.8570395]
["bitfinex-derivatives","BTCF0:USTF0",1759706158293,0.03323,123580.0,123570.0,0.91498747]
["bitfinex-derivatives","BTCF0:USTF0",1759706158904,0.03623,123580.0,123570.0,0.91498747]
["bitfinex-derivatives","BTCF0:USTF0",1759706159905,0.26271628,123580.0,123570.0,0.91498747]
["bitfinex-derivatives","BTCF0:USTF0",1759706162114,0.03623,123580.0,123570.0,0.91498747]
["bitfinex-derivatives","BTCF0:USTF0",1759706162619,0.03623,123580.0,123570.0,0.18390747]
["bitfinex-derivatives","BTCF0:USTF0",1759706162816,0.03623,123580.0,123570.0,2.55638747]
["bitfinex-derivatives","BTCF0:USTF0",1759706163115,0.26271628,123580.0,123570.0,2.55638747]
["bitfinex-derivatives","BTCF0:USTF0",1759706163310,0.22948628,123580.0,123570.0,2.55638747]
["bitfinex-derivatives","BTCF0:USTF0",1759706165016,0.26271628,123580.0,123570.0,2.55638747]
["bitfinex-derivatives","BTCF0:USTF0",1759706165617,0.26271628,123580.0,123570.0,0.18390747]
["bitfinex-derivatives","BTCF0:USTF0",1759706165912,0.26271628,123580.0,123570.0,2.55638747]
["bitfinex-derivatives","BTCF0:USTF0",1759706166420,0.26271628,123580.0,123570.0,2.4984395]
["bitfinex-derivatives","BTCF0:USTF0",1759706167922,0.003,123580.0,123570.0,2.78280954]
["bitfinex-derivatives","BTCF0:USTF0",1759706168116,0.003,123580.0,123570.0,2.55632326]
["bitfinex-derivatives","BTCF0:USTF0",1759706174027,0.003,123580.0,123570.0,0.18384326]
["bitfinex-derivatives","BTCF0:USTF0",1759706174226,0.003,123580.0,123570.0,2.55620326]
["bitfinex-derivatives","BTCF0:USTF0",1759706177234,0.003,123580.0,123570.0,2.55616326]
["bitfinex-derivatives","BTCF0:USTF0",1759706179032,0.25768267,123580.0,123570.0,2.81084593]
["bitfinex-derivatives","BTCF0:USTF0",1759706179328,0.28938267,123580.0,123570.0,0.1259595]
["bitfinex-derivatives","BTCF0:USTF0",1759706179537,0.28938267,123580.0,123570.0,2.75296217]
["bitfinex-derivatives","BTCF0:USTF0",1759706180131,0.28938267,123580.0,123570.0,2.81082478]
["bitfinex-derivatives","BTCF0:USTF0",1759706181432,0.0347,123580.0,123570.0,2.55614211]
["bitfinex-derivatives","BTCF0:USTF0",1759706181731,0.28938267,123580.0,123570.0,2.81082478]
["bitfinex-derivatives","BTCF0:USTF0",1759706182932,0.28938267,123580.0,123570.0,2.81078478]
["bitfinex-derivatives","BTCF0:USTF0",1759706185723,0.28938267,123580.0,123570.0,2.75292217]
["bitfinex-derivatives","BTCF0:USTF0",1759706187341,0.25768267,123580.0,123570.0,2.75292217]
["bitfinex-derivatives","BTCF0:USTF0",1759706187630,0.25768267,123580.0,123570.0,2.81084277]
["bitfinex-derivatives","BTCF0:USTF0",1759706189429,0.25768267,123580.0,123570.0,0.43856277]
["bitfinex-derivatives","BTCF0:USTF0",1759706189635,0.28938267,123580.0,123570.0,2.81080277]
["bitfinex-derivatives","BTCF0:USTF0",1759706189932,0.30948267,123580.0,123570.0,0.1739601]
["bitfinex-derivatives","BTCF0:USTF0",1759706190138,0.30948267,123580.0,123570.0,2.5462001]
["bitfinex-derivatives","BTCF0:USTF0",1759706196037,0.30948267,123580.0,123570.0,2.4882795]
["bitfinex-derivatives","BTCF0:USTF0",1759706196238,0.30948267,123580.0,123570.0,2.4952695]
["bitfinex-derivatives","BTCF0:USTF0",1759706196541,0.28942267,123580.0,123570.0,2.4952695]
["bitfinex-derivatives","BTCF0:USTF0",1759706197337,0.28942267,123580.0,123570.0,2.74995217]
["bitfinex-derivatives","BTCF0:USTF0",1759706198143,0.28942267,123580.0,123570.0,2.80790251]
["bitfinex-derivatives","BTCF0:USTF0",1759706199041,0.25772267,123580.0,123570.0,2.80790251]
["bitfinex-derivatives","BTCF0:USTF0",1759706200940,0.25772267,123580.0,123570.0,2.55321984]
["bitfinex-derivatives","BTCF0:USTF0",1759706201242,0.25772267,123580.0,123570.0,2.4952695]
["bitfinex-derivatives","BTCF0:USTF0",1759706201947,0.25772267,123580.0,123570.0,2.80790251]
["bitfinex-derivatives","BTCF0:USTF0",1759706203140,0.28901267,123580.0,123570.0,1.82225984]
["bitfinex-derivatives","BTCF0:USTF0",1759706203345,0.28901267,123580.0,123570.0,2.55317984]
["bitfinex-derivatives","BTCF0:USTF0",1759706203640,0.28901267,123580.0,123570.0,1.82225984]
["bitfinex-derivatives","BTCF0:USTF0",1759706203845,0.28901267,123580.0,123570.0,0.18097984]
["bitfinex-derivatives","BTCF0:USTF0",1759706204046,0.28901267,123580.0,123570.0,2.55317984]
["bitfinex-derivatives","BTCF0:USTF0",1759706204649,0.28901267,123580.0,123570.0,0.18097984]
["bitfinex-derivatives","BTCF0:USTF0",1759706204849,0.28901267,123580.0,123570.0,2.55317984]
["bitfinex-derivatives","BTCF0:USTF0",1759706205553,0.28901267,123580.0,123570.0,0.18097984]
["bitfinex-derivatives","BTCF0:USTF0",1759706205747,0.28901267,123580.0,123570.0,2.55317984]
["bitfinex-derivatives","BTCF0:USTF0",1759706208253,0.28901267,123580.0,123570.0,2.4952295]
["bitfinex-derivatives","BTCF0:USTF0",1759706208648,0.28901267,123580.0,123570.0,2.56769939]
["bitfinex-derivatives","BTCF0:USTF0",1759706208849,0.28901267,123580.0,123570.0,2.4952295]
["bitfinex-derivatives","BTCF0:USTF0",1759706209452,0.28901267,123580.0,123570.0,0.1230295]
["bitfinex-derivatives","BTCF0:USTF0",1759706209655,0.28901267,123580.0,123570.0,2.4951895]
["bitfinex-derivatives","BTCF0:USTF0",1759706213653,0.28901267,123580.0,123570.0,0.1230295]
["bitfinex-derivatives","BTCF0:USTF0",1759706213857,0.96277534,123580.0,123570.0,0.17393395]
["bitfinex-derivatives","BTCF0:USTF0",1759706214059,1.04367834,123580.0,123570.0,2.38338445]
["bitfinex-derivatives","BTCF0:USTF0",1759706214455,1.04367834,123580.0,123570.0,0.82390445]
["bitfinex-derivatives","BTCF0:USTF0",1759706215056,1.04367834,123580.0,123570.0,0.90481395]
["bitfinex-derivatives","BTCF0:USTF0",1759706216459,1.04367834,123580.0,123570.0,0.8469195]
["bitfinex-derivatives","BTCF0:USTF0",1759706217364,1.04367834,123580.0,123570.0,0.0809095]
["bitfinex-derivatives","BTCF0:USTF0",1759706217560,1.04367834,123580.0,123570.0,0.6135895]
["bitfinex-derivatives","BTCF0:USTF0",1759706218255,1.04367834,123580.0,123570.0,0.8117895]
["bitfinex-derivatives","BTCF0:USTF0",1759706220260,1.04367834,123580.0,123570.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1759706220460,1.04367834,123580.0,123570.0,0.0809096]
["bitfinex-derivatives","BTCF0:USTF0",1759706220661,1.04367834,123580.0,123570.0,0.4300296]
["bitfinex-derivatives","BTCF0:USTF0",1759706221360,1.04367834,123580.0,123570.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1759706222056,0.1324096,123570.0,123560.0,0.05789445]
["bitfinex-derivatives","BTCF0:USTF0",1759706222357,0.1324161,123560.0,123540.0,0.05789445]
["bitfinex-derivatives","BTCF0:USTF0",1759706222562,0.1000092,123540.0,123530.0,1.78018455]
["bitfinex-derivatives","BTCF0:USTF0",1759706222759,0.60937454,123540.0,123530.0,2.51110455]
["bitfinex-derivatives","BTCF0:USTF0",1759706223861,0.60937454,123540.0,123530.0,2.51510455]
["bitfinex-derivatives","BTCF0:USTF0",1759706224358,0.27376267,123540.0,123530.0,2.51510455]
["bitfinex-derivatives","BTCF0:USTF0",1759706224558,0.01908,123560.0,123530.0,2.52280455]
["bitfinex-derivatives","BTCF0:USTF0",1759706224765,0.1324163,123560.0,123550.0,0.1146226]
["bitfinex-derivatives","BTCF0:USTF0",1759706225062,0.38709897,123560.0,123550.0,0.8455826]
["bitfinex-derivatives","BTCF0:USTF0",1759706226158,0.38809897,123560.0,123550.0,0.8455826]
["bitfinex-derivatives","BTCF0:USTF0",1759706229862,0.30718267,123560.0,123550.0,0.8455826]
["bitfinex-derivatives","BTCF0:USTF0",1759706230569,0.38809877,123560.0,123550.0,0.8455826]
["bitfinex-derivatives","BTCF0:USTF0",1759706232173,0.28810267,123560.0,123550.0,0.8633826]
["bitfinex-derivatives","BTCF0:USTF0",1759706232570,0.28810267,123560.0,123550.0,0.8455826]
["bitfinex-derivatives","BTCF0:USTF0",1759706232775,0.30681267,123560.0,123550.0,0.8455826]
["bitfinex-derivatives","BTCF0:USTF0",1759706235081,0.38772877,123560.0,123550.0,0.8455826]
["bitfinex-derivatives","BTCF0:USTF0",1759706236478,0.64241144,123560.0,123550.0,0.90959168]
["bitfinex-derivatives","BTCF0:USTF0",1759706238281,0.64241144,123560.0,123540.0,0.0809258]
["bitfinex-derivatives","BTCF0:USTF0",1759706238480,0.01871,123540.0,123530.0,1.69957445]
["bitfinex-derivatives","BTCF0:USTF0",1759706238679,0.60900454,123540.0,123530.0,2.0314934]
["bitfinex-derivatives","BTCF0:USTF0",1759706238881,0.64093454,123540.0,123530.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1759706239194,0.64093454,123540.0,123530.0,0.76311]
["bitfinex-derivatives","BTCF0:USTF0",1759706239786,0.64093454,123540.0,123530.0,0.76711]
["bitfinex-derivatives","BTCF0:USTF0",1759706241294,0.64093454,123540.0,123530.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759706241295,0.35818438,123540.0,123530.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759706241591,0.35818438,123540.0,123530.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1759706242386,0.35818438,123540.0,123530.0,0.76715]
["bitfinex-derivatives","BTCF0:USTF0",1759706245191,0.35818438,123540.0,123530.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1759706245786,0.0809423,123520.0,123510.0,0.12419452]
["bitfinex-derivatives","BTCF0:USTF0",1759706245989,0.0809423,123520.0,123500.0,1.69973445]
["bitfinex-derivatives","BTCF0:USTF0",1759706245990,0.0809488,123510.0,123500.0,1.69973445]
["bitfinex-derivatives","BTCF0:USTF0",1759706246288,0.32627398,123510.0,123500.0,1.98464]
["bitfinex-derivatives","BTCF0:USTF0",1759706248093,0.32627398,123510.0,123500.0,1.98564]
["bitfinex-derivatives","BTCF0:USTF0",1759706248284,0.32727398,123510.0,123500.0,1.98564]
["bitfinex-derivatives","BTCF0:USTF0",1759706248480,0.32727398,123510.0,123500.0,2.0665954]
["bitfinex-derivatives","BTCF0:USTF0",1759706249092,0.32727398,123510.0,123500.0,2.13193604]
["bitfinex-derivatives","BTCF0:USTF0",1759706252199,0.24632518,123510.0,123500.0,2.13193604]
["bitfinex-derivatives","BTCF0:USTF0",1759706252389,0.32727398,123510.0,123500.0,2.13193604]
["bitfinex-derivatives","BTCF0:USTF0",1759706258993,0.36049398,123510.0,123500.0,0.09702064]
["bitfinex-derivatives","BTCF0:USTF0",1759706259199,0.36049398,123510.0,123500.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1759706264004,0.36049398,123510.0,123500.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1759706264306,0.36049398,123510.0,123500.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1759706264700,0.78352845,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759706264903,0.100652,123490.0,123480.0,1.7232085]
["bitfinex-derivatives","BTCF0:USTF0",1759706265103,0.32726718,123490.0,123480.0,2.37352]
["bitfinex-derivatives","BTCF0:USTF0",1759706266310,0.35910718,123490.0,123480.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759706266610,0.35910718,123490.0,123480.0,0.76659]
["bitfinex-derivatives","BTCF0:USTF0",1759706267103,0.35910718,123490.0,123480.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759706267506,0.35910718,123490.0,123480.0,0.10151494]
["bitfinex-derivatives","BTCF0:USTF0",1759706267708,0.35910718,123490.0,123480.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1759706268508,0.35910718,123490.0,123480.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759706268807,0.35910718,123490.0,123480.0,0.33917633]
["bitfinex-derivatives","BTCF0:USTF0",1759706271709,0.35910718,123490.0,123480.0,0.40376983]
["bitfinex-derivatives","BTCF0:USTF0",1759706273107,0.35910718,123490.0,123480.0,0.48473833]
["bitfinex-derivatives","BTCF0:USTF0",1759706273810,0.35914718,123490.0,123480.0,0.48473833]
["bitfinex-derivatives","BTCF0:USTF0",1759706275010,0.35914718,123490.0,123480.0,0.12192983]
["bitfinex-derivatives","BTCF0:USTF0",1759706275210,0.35914718,123490.0,123480.0,0.85332983]
["bitfinex-derivatives","BTCF0:USTF0",1759706276210,0.35914718,123490.0,123480.0,0.93429833]
["bitfinex-derivatives","BTCF0:USTF0",1759706279511,4e-05,123490.0,123480.0,0.95271833]
["bitfinex-derivatives","BTCF0:USTF0",1759706279813,0.30761718,123490.0,123480.0,0.95271833]
["bitfinex-derivatives","BTCF0:USTF0",1759706280211,4e-05,123490.0,123480.0,1.35271833]
["bitfinex-derivatives","BTCF0:USTF0",1759706280509,4e-05,123490.0,123480.0,1.41061278]
["bitfinex-derivatives","BTCF0:USTF0",1759706281123,4e-05,123490.0,123480.0,1.35271833]
["bitfinex-derivatives","BTCF0:USTF0",1759706281410,0.22661518,123500.0,123490.0,0.121092]
["bitfinex-derivatives","BTCF0:USTF0",1759706282211,0.22661518,123500.0,123490.0,0.17898645]
["bitfinex-derivatives","BTCF0:USTF0",1759706285216,0.22661518,123500.0,123490.0,0.121092]
["bitfinex-derivatives","BTCF0:USTF0",1759706286406,0.22661518,123500.0,123490.0,0.17898645]
["bitfinex-derivatives","BTCF0:USTF0",1759706288419,0.25845518,123500.0,123490.0,0.17898645]
["bitfinex-derivatives","BTCF0:USTF0",1759706288717,0.22661518,123500.0,123490.0,0.17898645]
["bitfinex-derivatives","BTCF0:USTF0",1759706288919,0.03188,123510.0,123500.0,0.1306454]
["bitfinex-derivatives","BTCF0:USTF0",1759706289217,0.25849518,123510.0,123500.0,0.8622854]
["bitfinex-derivatives","BTCF0:USTF0",1759706290023,4e-05,123510.0,123500.0,1.2622854]
["bitfinex-derivatives","BTCF0:USTF0",1759706290216,0.00104,123510.0,123500.0,1.32017985]
["bitfinex-derivatives","BTCF0:USTF0",1759706290422,0.22765518,123510.0,123500.0,1.32017985]
["bitfinex-derivatives","BTCF0:USTF0",1759706290822,0.22965518,123510.0,123500.0,1.32017985]
["bitfinex-derivatives","BTCF0:USTF0",1759706291322,0.22765518,123510.0,123500.0,1.32017985]
["bitfinex-derivatives","BTCF0:USTF0",1759706291521,0.22865518,123510.0,123500.0,1.32017985]
["bitfinex-derivatives","BTCF0:USTF0",1759706291720,0.22965518,123510.0,123500.0,1.32017985]
["bitfinex-derivatives","BTCF0:USTF0",1759706292520,0.22765518,123510.0,123500.0,1.32017985]
["bitfinex-derivatives","BTCF0:USTF0",1759706293221,0.22665518,123510.0,123500.0,1.32017985]
["bitfinex-derivatives","BTCF0:USTF0",1759706297129,0.22665518,123510.0,123500.0,1.2622854]
["bitfinex-derivatives","BTCF0:USTF0",1759706297527,0.25849518,123510.0,123500.0,0.5306454]
["bitfinex-derivatives","BTCF0:USTF0",1759706297833,0.75717398,123510.0,123500.0,1.73148445]
["bitfinex-derivatives","BTCF0:USTF0",1759706298135,0.75717398,123510.0,123500.0,2.40559]
["bitfinex-derivatives","BTCF0:USTF0",1759706298433,0.75717398,123510.0,123500.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759706298623,0.75717398,123510.0,123500.0,0.76375]
["bitfinex-derivatives","BTCF0:USTF0",1759706299632,0.75717398,123510.0,123500.0,0.8447054]
["bitfinex-derivatives","BTCF0:USTF0",1759706301133,1.04068574,123510.0,123500.0,0.8447054]
["bitfinex-derivatives","BTCF0:USTF0",1759706302836,1.04068574,123510.0,123500.0,0.90259985]
["bitfinex-derivatives","BTCF0:USTF0",1759706305142,1.04068574,123510.0,123500.0,0.17011985]
["bitfinex-derivatives","BTCF0:USTF0",1759706305342,1.04068574,123510.0,123500.0,0.90239985]
["bitfinex-derivatives","BTCF0:USTF0",1759706305640,1.04068574,123510.0,123500.0,0.17011985]
["bitfinex-derivatives","BTCF0:USTF0",1759706305942,1.04068574,123510.0,123500.0,0.90239985]
["bitfinex-derivatives","BTCF0:USTF0",1759706306942,1.04068574,123510.0,123500.0,0.90235985]
["bitfinex-derivatives","BTCF0:USTF0",1759706311344,1.04068574,123510.0,123500.0,0.17011985]
["bitfinex-derivatives","BTCF0:USTF0",1759706311644,1.04068574,123510.0,123500.0,0.72536445]
["bitfinex-derivatives","BTCF0:USTF0",1759706312345,1.04068574,123510.0,123500.0,0.80631985]
["bitfinex-derivatives","BTCF0:USTF0",1759706312946,1.04068574,123510.0,123500.0,0.13884985]
["bitfinex-derivatives","BTCF0:USTF0",1759706313142,1.04068574,123510.0,123500.0,0.87092985]
["bitfinex-derivatives","BTCF0:USTF0",1759706313346,1.04068574,123510.0,123500.0,0.90117985]
["bitfinex-derivatives","BTCF0:USTF0",1759706317447,1.04068574,123510.0,123500.0,0.16909985]
["bitfinex-derivatives","BTCF0:USTF0",1759706317647,1.04068574,123510.0,123500.0,0.84397985]
["bitfinex-derivatives","BTCF0:USTF0",1759706318449,1.04068574,123510.0,123500.0,0.16909985]
["bitfinex-derivatives","BTCF0:USTF0",1759706318649,1.04068574,123510.0,123500.0,0.84393985]
["bitfinex-derivatives","BTCF0:USTF0",1759706318950,1.04068574,123510.0,123500.0,0.16909985]
["bitfinex-derivatives","BTCF0:USTF0",1759706319151,1.04068574,123510.0,123500.0,0.84389985]
["bitfinex-derivatives","BTCF0:USTF0",1759706319452,1.04068574,123510.0,123500.0,0.16909985]
["bitfinex-derivatives","BTCF0:USTF0",1759706320250,1.04068574,123510.0,123500.0,0.84385985]
["bitfinex-derivatives","BTCF0:USTF0",1759706320652,1.04068574,123510.0,123500.0,0.16909985]
["bitfinex-derivatives","BTCF0:USTF0",1759706320853,1.04068574,123510.0,123500.0,0.85885985]
["bitfinex-derivatives","BTCF0:USTF0",1759706321055,1.04068574,123510.0,123500.0,0.16909985]
["bitfinex-derivatives","BTCF0:USTF0",1759706321257,1.04068574,123510.0,123500.0,0.90093985]
["bitfinex-derivatives","BTCF0:USTF0",1759706321459,1.04068574,123510.0,123500.0,0.16909985]
["bitfinex-derivatives","BTCF0:USTF0",1759706321759,1.04068574,123510.0,123500.0,0.85881985]
["bitfinex-derivatives","BTCF0:USTF0",1759706322458,0.64068574,123510.0,123500.0,0.90089985]
["bitfinex-derivatives","BTCF0:USTF0",1759706325460,0.03188,123510.0,123500.0,0.90938985]
["bitfinex-derivatives","BTCF0:USTF0",1759706325654,0.64026574,123510.0,123500.0,2.54309985]
["bitfinex-derivatives","BTCF0:USTF0",1759706325862,0.64026574,123510.0,123500.0,2.4852054]
["bitfinex-derivatives","BTCF0:USTF0",1759706326062,0.55931694,123510.0,123500.0,2.4852054]
["bitfinex-derivatives","BTCF0:USTF0",1759706326261,0.55931694,123510.0,123500.0,0.1112054]
["bitfinex-derivatives","BTCF0:USTF0",1759706326462,0.55931694,123510.0,123500.0,2.4853654]
["bitfinex-derivatives","BTCF0:USTF0",1759706326663,0.55931694,123510.0,123500.0,2.54330036]
["bitfinex-derivatives","BTCF0:USTF0",1759706331367,0.55931694,123510.0,123500.0,2.54318036]
["bitfinex-derivatives","BTCF0:USTF0",1759706333969,0.55931694,123510.0,123500.0,2.4852454]
["bitfinex-derivatives","BTCF0:USTF0",1759706334469,0.55931694,123510.0,123500.0,2.54318928]
["bitfinex-derivatives","BTCF0:USTF0",1759706336574,0.64026574,123510.0,123500.0,2.4852454]
["bitfinex-derivatives","BTCF0:USTF0",1759706338078,0.64026574,123510.0,123500.0,2.54319201]
["bitfinex-derivatives","BTCF0:USTF0",1759706339476,0.64026574,123510.0,123500.0,2.54299201]
["bitfinex-derivatives","BTCF0:USTF0",1759706341876,0.64026574,123510.0,123500.0,2.46199661]
["bitfinex-derivatives","BTCF0:USTF0",1759706342077,0.64026574,123510.0,123500.0,2.54295201]
["bitfinex-derivatives","BTCF0:USTF0",1759706347872,0.64026574,123510.0,123500.0,0.1112054]
["bitfinex-derivatives","BTCF0:USTF0",1759706348078,0.64026574,123510.0,123500.0,2.4849654]
["bitfinex-derivatives","BTCF0:USTF0",1759706349079,0.64026574,123510.0,123500.0,2.4934554]
["bitfinex-derivatives","BTCF0:USTF0",1759706349080,0.51016694,123510.0,123500.0,2.4934554]
["bitfinex-derivatives","BTCF0:USTF0",1759706349276,4e-05,123510.0,123500.0,2.4934554]
["bitfinex-derivatives","BTCF0:USTF0",1759706349579,0.51016694,123510.0,123500.0,2.4934554]
["bitfinex-derivatives","BTCF0:USTF0",1759706351582,0.25510347,123510.0,123500.0,2.4934554]
["bitfinex-derivatives","BTCF0:USTF0",1759706352680,0.51016694,123510.0,123500.0,2.4934554]
["bitfinex-derivatives","BTCF0:USTF0",1759706354285,0.25510347,123510.0,123500.0,2.4934554]
["bitfinex-derivatives","BTCF0:USTF0",1759706354486,0.25510347,123510.0,123500.0,2.56592529]
["bitfinex-derivatives","BTCF0:USTF0",1759706355685,0.25510347,123510.0,123500.0,2.4934554]
["bitfinex-derivatives","BTCF0:USTF0",1759706356179,4e-05,123510.0,123500.0,2.4934554]
["bitfinex-derivatives","BTCF0:USTF0",1759706356688,0.25510347,123510.0,123500.0,2.4934554]
["bitfinex-derivatives","BTCF0:USTF0",1759706357192,0.25510347,123510.0,123500.0,2.55144425]
["bitfinex-derivatives","BTCF0:USTF0",1759706357686,0.28474347,123510.0,123500.0,0.17768425]
["bitfinex-derivatives","BTCF0:USTF0",1759706357883,0.28474347,123510.0,123500.0,2.42056425]
["bitfinex-derivatives","BTCF0:USTF0",1759706358186,0.53980694,123510.0,123500.0,2.42056425]
["bitfinex-derivatives","BTCF0:USTF0",1759706358586,0.28474347,123510.0,123500.0,2.42056425]
["bitfinex-derivatives","BTCF0:USTF0",1759706359291,0.25510347,123510.0,123500.0,2.42056425]
["bitfinex-derivatives","BTCF0:USTF0",1759706363100,0.22669059,123510.0,123500.0,2.42056425]
["bitfinex-derivatives","BTCF0:USTF0",1759706368703,0.25633059,123510.0,123500.0,0.17768425]
["bitfinex-derivatives","BTCF0:USTF0",1759706368904,0.25633059,123510.0,123500.0,2.55136425]
["bitfinex-derivatives","BTCF0:USTF0",1759706369104,0.25633059,123510.0,123500.0,2.4933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706369405,0.25633059,123510.0,123500.0,0.1196954]
["bitfinex-derivatives","BTCF0:USTF0",1759706369604,0.25633059,123510.0,123500.0,2.55135009]
["bitfinex-derivatives","BTCF0:USTF0",1759706369803,0.25633059,123510.0,123500.0,2.4933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706370605,0.02968,123510.0,123500.0,2.4933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706370804,0.25633059,123510.0,123500.0,2.4933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706374207,0.25633059,123510.0,123500.0,2.56584529]
["bitfinex-derivatives","BTCF0:USTF0",1759706377311,0.25633059,123510.0,123500.0,2.4933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706378011,0.22669059,123510.0,123500.0,2.4933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706378210,4e-05,123510.0,123500.0,2.55135501]
["bitfinex-derivatives","BTCF0:USTF0",1759706378411,4e-05,123510.0,123500.0,2.8933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706379007,0.22669059,123510.0,123500.0,2.8933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706379208,0.22669059,123510.0,123500.0,2.96581697]
["bitfinex-derivatives","BTCF0:USTF0",1759706379712,4e-05,123510.0,123500.0,2.96581697]
["bitfinex-derivatives","BTCF0:USTF0",1759706380012,0.22669059,123510.0,123500.0,2.96581697]
["bitfinex-derivatives","BTCF0:USTF0",1759706382415,4e-05,123510.0,123500.0,2.56581697]
["bitfinex-derivatives","BTCF0:USTF0",1759706383819,4e-05,123510.0,123500.0,2.4933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706385320,4e-05,123510.0,123500.0,2.56576818]
["bitfinex-derivatives","BTCF0:USTF0",1759706386318,4e-05,123510.0,123500.0,2.4933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706387918,4e-05,123510.0,123500.0,2.8933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706392724,4e-05,123510.0,123500.0,2.95127093]
["bitfinex-derivatives","BTCF0:USTF0",1759706398026,4e-05,123510.0,123500.0,2.8933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706398227,4e-05,123510.0,123500.0,2.95130007]
["bitfinex-derivatives","BTCF0:USTF0",1759706399627,4e-05,123510.0,123500.0,2.8933754]
["bitfinex-derivatives","BTCF0:USTF0",1759706401925,4e-05,123510.0,123500.0,2.72002599]
["bitfinex-derivatives","BTCF0:USTF0",1759706402233,4e-05,123510.0,123500.0,3.24210064]
["bitfinex-derivatives","BTCF0:USTF0",1759706402432,4e-05,123510.0,123500.0,3.34366385]
["bitfinex-derivatives","BTCF0:USTF0",1759706402923,0.1,123520.0,123500.0,3.34366385]
["bitfinex-derivatives","BTCF0:USTF0",1759706402924,0.1,123520.0,123510.0,0.0946988]
["bitfinex-derivatives","BTCF0:USTF0",1759706403130,0.1,123520.0,123510.0,0.19773116]
["bitfinex-derivatives","BTCF0:USTF0",1759706404028,0.101,123520.0,123510.0,0.19773116]
["bitfinex-derivatives","BTCF0:USTF0",1759706404230,0.103,123520.0,123510.0,0.19773116]
["bitfinex-derivatives","BTCF0:USTF0",1759706404930,0.103,123520.0,123510.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1759706406430,0.103,123520.0,123510.0,0.19772747]
["bitfinex-derivatives","BTCF0:USTF0",1759706406832,0.103,123520.0,123510.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1759706407031,0.103,123520.0,123510.0,0.19771367]
["bitfinex-derivatives","BTCF0:USTF0",1759706407233,0.103,123520.0,123510.0,0.1253388]
["bitfinex-derivatives","BTCF0:USTF0",1759706408032,0.103,123520.0,123510.0,0.19770681]
["bitfinex-derivatives","BTCF0:USTF0",1759706408532,0.103,123520.0,123510.0,0.59770681]
["bitfinex-derivatives","BTCF0:USTF0",1759706417742,0.13118,123520.0,123510.0,2.8985388]
["bitfinex-derivatives","BTCF0:USTF0",1759706418045,0.103,123520.0,123510.0,2.8985388]
["bitfinex-derivatives","BTCF0:USTF0",1759706418746,0.103,123520.0,123510.0,3.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1759706420250,0.103,123520.0,123510.0,2.97085759]
["bitfinex-derivatives","BTCF0:USTF0",1759706421648,0.103,123520.0,123510.0,3.31842488]
["bitfinex-derivatives","BTCF0:USTF0",1759706424256,0.103,123520.0,123510.0,3.3476693]
["bitfinex-derivatives","BTCF0:USTF0",1759706425159,0.103,123520.0,123510.0,3.37588297]
["bitfinex-derivatives","BTCF0:USTF0",1759706425959,0.0709266,123520.0,123510.0,3.63074723]
["bitfinex-derivatives","BTCF0:USTF0",1759706427156,0.0709266,123520.0,123510.0,3.37588297]
["bitfinex-derivatives","BTCF0:USTF0",1759706431557,0.0709266,123520.0,123510.0,3.27431976]
["bitfinex-derivatives","BTCF0:USTF0",1759706434854,0.01662,123540.0,123520.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1759706435156,0.29897426,123540.0,123530.0,0.91389283]
["bitfinex-derivatives","BTCF0:USTF0",1759706435357,0.29897426,123540.0,123530.0,0.93076283]
["bitfinex-derivatives","BTCF0:USTF0",1759706435552,0.28235426,123540.0,123530.0,0.93076283]
["bitfinex-derivatives","BTCF0:USTF0",1759706435959,0.28435426,123540.0,123530.0,0.93076283]
["bitfinex-derivatives","BTCF0:USTF0",1759706438960,0.28435426,123540.0,123530.0,0.99563447]
["bitfinex-derivatives","BTCF0:USTF0",1759706439464,0.002,123540.0,123530.0,0.51937873]
["bitfinex-derivatives","BTCF0:USTF0",1759706439661,0.002,123540.0,123530.0,0.4469916]
["bitfinex-derivatives","BTCF0:USTF0",1759706439963,0.25686426,123540.0,123530.0,2.66639891]
["bitfinex-derivatives","BTCF0:USTF0",1759706440164,0.25686426,123540.0,123530.0,2.92126317]
["bitfinex-derivatives","BTCF0:USTF0",1759706441462,0.25486426,123540.0,123530.0,2.92126317]
["bitfinex-derivatives","BTCF0:USTF0",1759706441661,0.25486426,123540.0,123530.0,2.92326317]
["bitfinex-derivatives","BTCF0:USTF0",1759706442268,0.25486426,123540.0,123530.0,0.55034317]
["bitfinex-derivatives","BTCF0:USTF0",1759706442572,0.25486426,123540.0,123530.0,2.92322317]
["bitfinex-derivatives","BTCF0:USTF0",1759706445470,0.25486426,123540.0,123530.0,2.8218716]
["bitfinex-derivatives","BTCF0:USTF0",1759706445866,0.01707,123560.0,123530.0,2.8218716]
["bitfinex-derivatives","BTCF0:USTF0",1759706446063,0.04477,123560.0,123550.0,0.16881684]
["bitfinex-derivatives","BTCF0:USTF0",1759706446263,0.29963426,123560.0,123550.0,0.90009684]
["bitfinex-derivatives","BTCF0:USTF0",1759706446768,0.69963426,123560.0,123550.0,0.16881684]
["bitfinex-derivatives","BTCF0:USTF0",1759706446974,0.95449852,123560.0,123550.0,2.41777684]
["bitfinex-derivatives","BTCF0:USTF0",1759706447173,0.69963426,123560.0,123550.0,2.41777684]
["bitfinex-derivatives","BTCF0:USTF0",1759706447575,0.69963426,123560.0,123550.0,2.43310389]
["bitfinex-derivatives","BTCF0:USTF0",1759706455678,0.69963426,123560.0,123550.0,2.55694389]
["bitfinex-derivatives","BTCF0:USTF0",1759706466290,0.44477,123560.0,123550.0,2.55694389]
["bitfinex-derivatives","BTCF0:USTF0",1759706466491,0.69963426,123560.0,123550.0,2.49910965]
["bitfinex-derivatives","BTCF0:USTF0",1759706467690,0.69963426,123560.0,123550.0,2.55697991]
["bitfinex-derivatives","BTCF0:USTF0",1759706468992,0.69963426,123560.0,123550.0,2.57072991]
["bitfinex-derivatives","BTCF0:USTF0",1759706469287,0.68256426,123560.0,123550.0,2.51285965]
["bitfinex-derivatives","BTCF0:USTF0",1759706470292,0.68256426,123560.0,123550.0,2.57075996]
["bitfinex-derivatives","BTCF0:USTF0",1759706473790,0.4277,123560.0,123550.0,2.57075996]
["bitfinex-derivatives","BTCF0:USTF0",1759706473995,0.68256426,123560.0,123550.0,2.57075996]
["bitfinex-derivatives","BTCF0:USTF0",1759706474296,0.4277,123560.0,123550.0,2.57075996]
["bitfinex-derivatives","BTCF0:USTF0",1759706474594,0.68256426,123560.0,123550.0,2.57075996]
["bitfinex-derivatives","BTCF0:USTF0",1759706475394,0.68256426,123560.0,123550.0,2.56925996]
["bitfinex-derivatives","BTCF0:USTF0",1759706476895,0.69948426,123560.0,123550.0,0.18420996]
["bitfinex-derivatives","BTCF0:USTF0",1759706477095,0.69948426,123560.0,123550.0,2.55684996]
["bitfinex-derivatives","BTCF0:USTF0",1759706479097,0.68256426,123560.0,123550.0,2.56909996]
["bitfinex-derivatives","BTCF0:USTF0",1759706480197,0.68256426,123560.0,123550.0,2.51119965]
["bitfinex-derivatives","BTCF0:USTF0",1759706482001,0.68256426,123560.0,123550.0,2.56910034]
["bitfinex-derivatives","BTCF0:USTF0",1759706483799,0.68256426,123560.0,123550.0,2.51119965]
["bitfinex-derivatives","BTCF0:USTF0",1759706487005,0.65417893,123560.0,123550.0,2.51119965]
["bitfinex-derivatives","BTCF0:USTF0",1759706489505,0.0277,123560.0,123550.0,2.51119965]
["bitfinex-derivatives","BTCF0:USTF0",1759706490104,0.04515,123570.0,123560.0,0.1104561]
["bitfinex-derivatives","BTCF0:USTF0",1759706490406,0.04515,123570.0,123560.0,0.16835526]
["bitfinex-derivatives","BTCF0:USTF0",1759706491303,0.27162893,123570.0,123560.0,0.16835526]
["bitfinex-derivatives","BTCF0:USTF0",1759706491707,0.27162893,123570.0,123560.0,2.54099526]
["bitfinex-derivatives","BTCF0:USTF0",1759706491902,0.27162893,123570.0,123560.0,2.4830961]
["bitfinex-derivatives","BTCF0:USTF0",1759706492409,0.27162893,123570.0,123560.0,0.1104561]
["bitfinex-derivatives","BTCF0:USTF0",1759706492604,0.27162893,123570.0,123560.0,1.7520961]
["bitfinex-derivatives","BTCF0:USTF0",1759706492804,0.27162893,123570.0,123560.0,2.2839761]
["bitfinex-derivatives","BTCF0:USTF0",1759706495416,0.04515,123570.0,123560.0,2.4830961]
["bitfinex-derivatives","BTCF0:USTF0",1759706495603,0.27162893,123570.0,123560.0,0.1104561]
["bitfinex-derivatives","BTCF0:USTF0",1759706495912,0.27162893,123570.0,123560.0,2.2729361]
["bitfinex-derivatives","BTCF0:USTF0",1759706500116,0.27162893,123570.0,123560.0,0.1104561]
["bitfinex-derivatives","BTCF0:USTF0",1759706500321,0.27162893,123570.0,123560.0,2.4830961]
["bitfinex-derivatives","BTCF0:USTF0",1759706506123,0.27162893,123570.0,123560.0,2.54099526]
["bitfinex-derivatives","BTCF0:USTF0",1759706507022,0.27162893,123570.0,123560.0,2.54095526]
["bitfinex-derivatives","BTCF0:USTF0",1759706509124,0.27162893,123570.0,123560.0,0.16835526]
["bitfinex-derivatives","BTCF0:USTF0",1759706509321,0.27162893,123570.0,123560.0,2.31243526]
["bitfinex-derivatives","BTCF0:USTF0",1759706516424,0.27162893,123570.0,123560.0,0.16835526]
["bitfinex-derivatives","BTCF0:USTF0",1759706516626,0.27162893,123570.0,123560.0,2.54095526]
["bitfinex-derivatives","BTCF0:USTF0",1759706520529,0.1257861,123560.0,123550.0,0.08761985]
["bitfinex-derivatives","BTCF0:USTF0",1759706520724,0.57874396,123560.0,123550.0,0.82716725]
["bitfinex-derivatives","BTCF0:USTF0",1759706521027,0.57874396,123560.0,123550.0,0.74624705]
["bitfinex-derivatives","BTCF0:USTF0",1759706521628,0.57874396,123560.0,123550.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1759706521822,0.57874396,123560.0,123550.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1759706522027,0.57874396,123560.0,123550.0,0.8405326]
["bitfinex-derivatives","BTCF0:USTF0",1759706525436,0.57874396,123560.0,123550.0,0.85431943]
["bitfinex-derivatives","BTCF0:USTF0",1759706530035,0.04487,123550.0,123540.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759706530236,0.35227773,123550.0,123540.0,1.08850246]
["bitfinex-derivatives","BTCF0:USTF0",1759706530435,0.75227773,123550.0,123540.0,1.08850246]
["bitfinex-derivatives","BTCF0:USTF0",1759706530737,0.75227773,123550.0,123540.0,1.81946246]
["bitfinex-derivatives","BTCF0:USTF0",1759706531440,0.77231971,123550.0,123540.0,1.81946246]
["bitfinex-derivatives","BTCF0:USTF0",1759706531933,0.27552091,123550.0,123540.0,1.90039166]
["bitfinex-derivatives","BTCF0:USTF0",1759706532134,0.30740153,123550.0,123540.0,1.91117166]
["bitfinex-derivatives","BTCF0:USTF0",1759706532331,0.32429153,123550.0,123540.0,1.90039166]
["bitfinex-derivatives","BTCF0:USTF0",1759706536440,0.0978126,123550.0,123540.0,1.90039166]
["bitfinex-derivatives","BTCF0:USTF0",1759706536739,0.32429153,123550.0,123540.0,1.90039166]
["bitfinex-derivatives","BTCF0:USTF0",1759706540844,0.35141153,123550.0,123540.0,0.1097692]
["bitfinex-derivatives","BTCF0:USTF0",1759706541142,0.35141153,123550.0,123540.0,0.8408892]
["bitfinex-derivatives","BTCF0:USTF0",1759706541844,0.35141153,123550.0,123540.0,0.1097692]
["bitfinex-derivatives","BTCF0:USTF0",1759706542044,0.35141153,123550.0,123540.0,0.8408492]
["bitfinex-derivatives","BTCF0:USTF0",1759706544646,0.35141153,123550.0,123540.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759706546147,0.35141153,123550.0,123540.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1759706547242,0.37980227,123550.0,123540.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1759706550249,0.37980227,123550.0,123540.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1759706550751,0.37980227,123550.0,123540.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1759706553144,0.63467194,123550.0,123540.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1759706553350,0.1265692,123540.0,123530.0,0.06360414]
["bitfinex-derivatives","BTCF0:USTF0",1759706553548,0.1265757,123530.0,123520.0,1.66985]
["bitfinex-derivatives","BTCF0:USTF0",1759706553748,0.38144537,123530.0,123520.0,1.93633]
["bitfinex-derivatives","BTCF0:USTF0",1759706554650,0.38144537,123530.0,123520.0,1.94033]
["bitfinex-derivatives","BTCF0:USTF0",1759706554851,0.38144537,123530.0,123520.0,1.95430286]
["bitfinex-derivatives","BTCF0:USTF0",1759706555254,0.38144537,123530.0,123520.0,2.01915085]
["bitfinex-derivatives","BTCF0:USTF0",1759706559358,0.38144537,123530.0,123520.0,2.10009315]
["bitfinex-derivatives","BTCF0:USTF0",1759706559564,0.1265757,123530.0,123520.0,2.10009315]
["bitfinex-derivatives","BTCF0:USTF0",1759706559751,0.0809357,123530.0,123520.0,2.75496282]
["bitfinex-derivatives","BTCF0:USTF0",1759706559956,0.33580537,123530.0,123520.0,2.75496282]
["bitfinex-derivatives","BTCF0:USTF0",1759706562364,0.33580537,123530.0,123520.0,2.35496282]
["bitfinex-derivatives","BTCF0:USTF0",1759706562663,0.33580537,123530.0,123520.0,2.10009315]
["bitfinex-derivatives","BTCF0:USTF0",1759706563563,0.25486967,123530.0,123520.0,2.75496282]
["bitfinex-derivatives","BTCF0:USTF0",1759706564763,0.38133537,123530.0,123520.0,0.59177315]
["bitfinex-derivatives","BTCF0:USTF0",1759706565063,0.38133537,123530.0,123520.0,2.96517315]
["bitfinex-derivatives","BTCF0:USTF0",1759706565465,0.38133537,123530.0,123520.0,2.96513315]
["bitfinex-derivatives","BTCF0:USTF0",1759706567164,0.30039967,123530.0,123520.0,2.96513315]
["bitfinex-derivatives","BTCF0:USTF0",1759706567966,0.30039967,123530.0,123520.0,0.59177315]
["bitfinex-derivatives","BTCF0:USTF0",1759706568165,0.30039967,123530.0,123520.0,2.96509315]
["bitfinex-derivatives","BTCF0:USTF0",1759706571068,0.30039967,123530.0,123520.0,0.59177315]
["bitfinex-derivatives","BTCF0:USTF0",1759706571268,0.30039967,123530.0,123520.0,2.96505315]
["bitfinex-derivatives","BTCF0:USTF0",1759706574376,0.38133547,123530.0,123520.0,2.96505315]
["bitfinex-derivatives","BTCF0:USTF0",1759706574676,0.30039967,123530.0,123520.0,2.96505315]
["bitfinex-derivatives","BTCF0:USTF0",1759706575073,0.04553,123530.0,123520.0,2.96505315]
["bitfinex-derivatives","BTCF0:USTF0",1759706575274,0.30039967,123530.0,123520.0,2.96505315]
["bitfinex-derivatives","BTCF0:USTF0",1759706576375,0.30039967,123530.0,123520.0,2.96493315]
["bitfinex-derivatives","BTCF0:USTF0",1759706576877,0.30039967,123530.0,123520.0,0.59177315]
["bitfinex-derivatives","BTCF0:USTF0",1759706577070,0.30039967,123530.0,123520.0,2.96493315]
["bitfinex-derivatives","BTCF0:USTF0",1759706578778,0.30039967,123530.0,123520.0,0.59177315]
["bitfinex-derivatives","BTCF0:USTF0",1759706579078,0.38133537,123530.0,123520.0,2.96489315]
["bitfinex-derivatives","BTCF0:USTF0",1759706580579,0.38133537,123530.0,123520.0,0.59177315]
["bitfinex-derivatives","BTCF0:USTF0",1759706580879,0.38133537,123530.0,123520.0,2.96489315]
["bitfinex-derivatives","BTCF0:USTF0",1759706589185,0.1264657,123530.0,123520.0,2.96489315]
["bitfinex-derivatives","BTCF0:USTF0",1759706589381,0.38133537,123530.0,123520.0,2.96489315]
["bitfinex-derivatives","BTCF0:USTF0",1759706600896,0.38133537,123530.0,123520.0,2.56489315]
["bitfinex-derivatives","BTCF0:USTF0",1759706605798,0.38133537,123530.0,123520.0,0.19177315]
["bitfinex-derivatives","BTCF0:USTF0",1759706605991,0.38133537,123530.0,123520.0,2.56485315]
["bitfinex-derivatives","BTCF0:USTF0",1759706609094,0.35306728,123530.0,123520.0,2.56485315]
["bitfinex-derivatives","BTCF0:USTF0",1759706609493,0.35306728,123530.0,123520.0,0.19177315]
["bitfinex-derivatives","BTCF0:USTF0",1759706609693,0.35306728,123530.0,123520.0,0.09685799]
["bitfinex-derivatives","BTCF0:USTF0",1759706609894,0.35306728,123530.0,123520.0,0.82793799]
["bitfinex-derivatives","BTCF0:USTF0",1759706621709,0.35306728,123530.0,123520.0,0.09685799]
["bitfinex-derivatives","BTCF0:USTF0",1759706622008,0.99982715,123530.0,123520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759706622303,0.59982715,123530.0,123520.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1759706623008,0.59982715,123530.0,123520.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1759706623210,0.60082715,123530.0,123520.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1759706623409,0.1237689,123510.0,123500.0,0.03868568]
["bitfinex-derivatives","BTCF0:USTF0",1759706623605,0.35037048,123510.0,123500.0,2.02888568]
["bitfinex-derivatives","BTCF0:USTF0",1759706624709,0.35037048,123510.0,123500.0,2.03088568]
["bitfinex-derivatives","BTCF0:USTF0",1759706624911,0.35037048,123510.0,123500.0,2.03488568]
["bitfinex-derivatives","BTCF0:USTF0",1759706625600,0.35037048,123510.0,123500.0,2.09925505]
["bitfinex-derivatives","BTCF0:USTF0",1759706625804,0.35037048,123510.0,123500.0,0.10905505]
["bitfinex-derivatives","BTCF0:USTF0",1759706626300,0.35037048,123510.0,123500.0,0.53385505]
["bitfinex-derivatives","BTCF0:USTF0",1759706626612,0.35037048,123510.0,123500.0,0.10905505]
["bitfinex-derivatives","BTCF0:USTF0",1759706626910,0.35037048,123510.0,123500.0,0.45893505]
["bitfinex-derivatives","BTCF0:USTF0",1759706627111,0.35037048,123510.0,123500.0,0.53989045]
["bitfinex-derivatives","BTCF0:USTF0",1759706628410,0.35037048,123510.0,123500.0,0.19001045]
["bitfinex-derivatives","BTCF0:USTF0",1759706628711,0.35037048,123510.0,123500.0,0.60501045]
["bitfinex-derivatives","BTCF0:USTF0",1759706629510,0.35037048,123510.0,123500.0,0.52405505]
["bitfinex-derivatives","BTCF0:USTF0",1759706633417,0.35037048,123510.0,123500.0,0.84017505]
["bitfinex-derivatives","BTCF0:USTF0",1759706633618,0.35037048,123510.0,123500.0,0.10905505]
["bitfinex-derivatives","BTCF0:USTF0",1759706633820,0.35037048,123510.0,123500.0,0.82732937]
["bitfinex-derivatives","BTCF0:USTF0",1759706634118,0.35037048,123510.0,123500.0,0.83921271]
["bitfinex-derivatives","BTCF0:USTF0",1759706634320,0.35037048,123510.0,123500.0,0.82732937]
["bitfinex-derivatives","BTCF0:USTF0",1759706635219,0.35037048,123510.0,123500.0,0.83930783]
["bitfinex-derivatives","BTCF0:USTF0",1759706636522,0.35037048,123510.0,123500.0,0.82732937]
["bitfinex-derivatives","BTCF0:USTF0",1759706636924,0.35037048,123510.0,123500.0,0.09620937]
["bitfinex-derivatives","BTCF0:USTF0",1759706637221,0.35037048,123510.0,123500.0,0.82736937]
["bitfinex-derivatives","BTCF0:USTF0",1759706639423,0.35037048,123510.0,123500.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1759706640516,0.35037048,123510.0,123500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759706640722,0.096672,123490.0,123480.0,1.64228]
["bitfinex-derivatives","BTCF0:USTF0",1759706640919,0.32327358,123490.0,123480.0,2.46630218]
["bitfinex-derivatives","BTCF0:USTF0",1759706641119,0.32327358,123490.0,123480.0,2.53230103]
["bitfinex-derivatives","BTCF0:USTF0",1759706641819,0.01571,123500.0,123490.0,0.106802]
["bitfinex-derivatives","BTCF0:USTF0",1759706642019,0.30756008,123500.0,123490.0,0.114682]
["bitfinex-derivatives","BTCF0:USTF0",1759706642419,0.33467008,123500.0,123490.0,0.106802]
["bitfinex-derivatives","BTCF0:USTF0",1759706642625,0.35038008,123500.0,123490.0,0.106802]
["bitfinex-derivatives","BTCF0:USTF0",1759706643522,0.35038008,123500.0,123490.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1759706644122,0.35038008,123500.0,123490.0,0.111802]
["bitfinex-derivatives","BTCF0:USTF0",1759706647230,0.3495601,123500.0,123490.0,0.111802]
["bitfinex-derivatives","BTCF0:USTF0",1759706651031,0.3495601,123500.0,123490.0,0.843042]
["bitfinex-derivatives","BTCF0:USTF0",1759706651933,0.3495601,123500.0,123490.0,0.111802]
["bitfinex-derivatives","BTCF0:USTF0",1759706652130,0.3495601,123500.0,123490.0,0.744322]
["bitfinex-derivatives","BTCF0:USTF0",1759706652732,0.3495601,123500.0,123490.0,0.843042]
["bitfinex-derivatives","BTCF0:USTF0",1759706654834,0.3495601,123500.0,123490.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759706659336,0.12295852,123500.0,123490.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759706659539,0.3495601,123500.0,123490.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759706660840,0.3495601,123500.0,123490.0,0.843042]
["bitfinex-derivatives","BTCF0:USTF0",1759706663239,0.3495601,123500.0,123490.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759706666037,0.3495601,123500.0,123490.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759706666343,0.3495601,123500.0,123490.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759706667041,0.3495601,123500.0,123490.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759706671052,0.378039,123500.0,123490.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759706677863,0.378039,123500.0,123490.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759706678161,0.378039,123500.0,123490.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1759706679558,0.378039,123500.0,123490.0,0.843042]
["bitfinex-derivatives","BTCF0:USTF0",1759706689861,0.12295852,123500.0,123490.0,0.843042]
["bitfinex-derivatives","BTCF0:USTF0",1759706690061,0.33603588,123500.0,123490.0,0.8430355]
["bitfinex-derivatives","BTCF0:USTF0",1759706690266,0.36122588,123500.0,123490.0,0.8430355]
["bitfinex-derivatives","BTCF0:USTF0",1759706690569,0.37718588,123500.0,123490.0,0.8430355]
["bitfinex-derivatives","BTCF0:USTF0",1759706700268,0.29623048,123500.0,123490.0,0.8430355]
["bitfinex-derivatives","BTCF0:USTF0",1759706700473,0.37692938,123510.0,123500.0,0.1072754]
["bitfinex-derivatives","BTCF0:USTF0",1759706700674,0.63200986,123510.0,123500.0,0.1072754]
["bitfinex-derivatives","BTCF0:USTF0",1759706700875,0.63200986,123510.0,123500.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1759706701070,0.63200986,123510.0,123500.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1759706702274,0.63200986,123510.0,123500.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759706703176,0.63200986,123510.0,123500.0,0.8404754]
["bitfinex-derivatives","BTCF0:USTF0",1759706707472,0.63200986,123510.0,123500.0,0.1092754]
["bitfinex-derivatives","BTCF0:USTF0",1759706707679,0.63200986,123510.0,123500.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1759706709885,0.63200986,123510.0,123500.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1759706710182,0.63200986,123510.0,123500.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1759706713288,0.63200986,123510.0,123500.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759706714692,0.63200986,123510.0,123500.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1759706714890,0.63200986,123510.0,123500.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1759706715085,0.63200986,123510.0,123500.0,0.1092754]
["bitfinex-derivatives","BTCF0:USTF0",1759706715285,0.63200986,123510.0,123500.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1759706715780,0.63200986,123510.0,123500.0,0.5269154]
["bitfinex-derivatives","BTCF0:USTF0",1759706723495,0.63200986,123510.0,123500.0,0.1092754]
["bitfinex-derivatives","BTCF0:USTF0",1759706723696,0.63200986,123510.0,123500.0,0.8403954]
["bitfinex-derivatives","BTCF0:USTF0",1759706724396,0.63200986,123510.0,123500.0,0.8403554]
["bitfinex-derivatives","BTCF0:USTF0",1759706726597,0.63200986,123510.0,123500.0,0.1092754]
["bitfinex-derivatives","BTCF0:USTF0",1759706726796,0.63200986,123510.0,123500.0,0.8403554]
["bitfinex-derivatives","BTCF0:USTF0",1759706733000,0.34856475,123510.0,123500.0,0.8403554]
["bitfinex-derivatives","BTCF0:USTF0",1759706736803,0.34856475,123510.0,123500.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1759706737005,0.34856475,123510.0,123500.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759706737304,0.34856475,123510.0,123500.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1759706737505,0.34856475,123510.0,123500.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759706737701,0.34856475,123510.0,123500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759706737908,0.74856475,123510.0,123500.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759706738112,0.74856475,123510.0,123500.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1759706741411,0.74856475,123510.0,123500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759706741621,0.76876794,123510.0,123500.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759706742311,0.36876794,123510.0,123500.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759706744618,0.37966471,123510.0,123500.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759706746618,0.36876794,123510.0,123500.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759706748524,0.37967251,123510.0,123500.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759706750228,0.36876794,123510.0,123500.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759706756632,0.36876794,123510.0,123500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759706756928,0.36876794,123510.0,123500.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759706757129,0.36876794,123510.0,123500.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1759706760325,0.36876794,123510.0,123500.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1759706761637,0.36876794,123510.0,123500.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1759706762531,0.36876794,123510.0,123500.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1759706763727,0.36876794,123510.0,123500.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1759706768330,0.36876794,123510.0,123500.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1759706769135,0.36876794,123510.0,123500.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1759706771137,0.36876794,123510.0,123500.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759706772338,0.36876794,123510.0,123500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759706772546,0.36876794,123510.0,123500.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759706774234,0.36876794,123510.0,123500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759706774534,0.36876794,123510.0,123500.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759706778146,0.36876794,123510.0,123480.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1759706778147,0.121332,123490.0,123480.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1759706778339,0.5747637,123490.0,123480.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1759706779246,0.5747637,123490.0,123480.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1759706779444,0.34804785,123490.0,123480.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1759706779645,0.34804785,123490.0,123480.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1759706782046,0.34804785,123490.0,123480.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759706782242,0.34804785,123490.0,123480.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1759706783041,0.5747637,123490.0,123480.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1759706783241,0.34804785,123490.0,123480.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1759706789752,0.0809751,123470.0,123460.0,0.01993467]
["bitfinex-derivatives","BTCF0:USTF0",1759706789949,0.34806095,123470.0,123460.0,0.75093467]
["bitfinex-derivatives","BTCF0:USTF0",1759706790752,0.22671585,123470.0,123460.0,1.23191627]
["bitfinex-derivatives","BTCF0:USTF0",1759706790955,0.0809751,123470.0,123460.0,1.23191627]
["bitfinex-derivatives","BTCF0:USTF0",1759706791154,0.30769095,123470.0,123460.0,1.16893467]
["bitfinex-derivatives","BTCF0:USTF0",1759706791546,0.30769095,123470.0,123460.0,1.24991627]
["bitfinex-derivatives","BTCF0:USTF0",1759706791751,0.32192095,123470.0,123460.0,1.26091627]
["bitfinex-derivatives","BTCF0:USTF0",1759706793456,0.30769095,123470.0,123460.0,1.27143816]
["bitfinex-derivatives","BTCF0:USTF0",1759706793657,0.0809751,123470.0,123460.0,1.27143816]
["bitfinex-derivatives","BTCF0:USTF0",1759706794057,0.0809751,123470.0,123460.0,1.33474654]
["bitfinex-derivatives","BTCF0:USTF0",1759706794253,0.30769095,123470.0,123460.0,1.33474654]
["bitfinex-derivatives","BTCF0:USTF0",1759706795159,0.33612694,123470.0,123460.0,1.33474654]
["bitfinex-derivatives","BTCF0:USTF0",1759706795851,0.0809728,123480.0,123470.0,0.0994729]
["bitfinex-derivatives","BTCF0:USTF0",1759706796053,0.33612464,123480.0,123470.0,0.36101474]
["bitfinex-derivatives","BTCF0:USTF0",1759706796249,0.61503648,123480.0,123470.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1759706796454,0.62956648,123480.0,123470.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1759706796951,0.62956648,123480.0,123470.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1759706797853,0.1192628,123480.0,123470.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1759706798165,0.62956648,123480.0,123470.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1759706801250,0.62956648,123480.0,123470.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1759706801457,0.62956648,123480.0,123470.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1759706803456,0.62956648,123480.0,123470.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1759706803656,0.62956648,123480.0,123470.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1759706806964,0.62956648,123480.0,123470.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1759706807164,0.62956648,123480.0,123470.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1759706808265,0.1185282,123450.0,123440.0,1.64276]
["bitfinex-derivatives","BTCF0:USTF0",1759706808464,0.62883188,123450.0,123440.0,2.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759706808668,0.62883188,123450.0,123440.0,2.43995642]
["bitfinex-derivatives","BTCF0:USTF0",1759706808858,0.62883188,123450.0,123440.0,0.06615642]
["bitfinex-derivatives","BTCF0:USTF0",1759706809066,0.1185348,123440.0,123430.0,1.7961363]
["bitfinex-derivatives","BTCF0:USTF0",1759706809267,0.37374509,123440.0,123430.0,2.3061363]
["bitfinex-derivatives","BTCF0:USTF0",1759706809568,0.37374509,123440.0,123430.0,2.59319553]
["bitfinex-derivatives","BTCF0:USTF0",1759706809769,0.29275029,123440.0,123430.0,2.59319553]
["bitfinex-derivatives","BTCF0:USTF0",1759706809973,0.29275029,123440.0,123430.0,0.21939553]
["bitfinex-derivatives","BTCF0:USTF0",1759706810168,0.37374509,123440.0,123430.0,2.45052249]
["bitfinex-derivatives","BTCF0:USTF0",1759706811265,0.37574509,123440.0,123430.0,2.50452249]
["bitfinex-derivatives","BTCF0:USTF0",1759706811865,0.37574509,123440.0,123430.0,2.58552379]
["bitfinex-derivatives","BTCF0:USTF0",1759706812069,0.37574509,123440.0,123430.0,0.21168379]
["bitfinex-derivatives","BTCF0:USTF0",1759706812269,0.37574509,123440.0,123430.0,2.58560379]
["bitfinex-derivatives","BTCF0:USTF0",1759706815574,0.37574509,123440.0,123430.0,2.58572379]
["bitfinex-derivatives","BTCF0:USTF0",1759706817869,0.29475029,123440.0,123430.0,2.58572379]
["bitfinex-derivatives","BTCF0:USTF0",1759706818076,0.00205845,123440.0,123430.0,2.84087563]
["bitfinex-derivatives","BTCF0:USTF0",1759706818277,0.25721029,123440.0,123430.0,2.84087563]
["bitfinex-derivatives","BTCF0:USTF0",1759706818773,0.33820509,123440.0,123430.0,2.84087563]
["bitfinex-derivatives","BTCF0:USTF0",1759706819676,0.33820509,123440.0,123430.0,2.58572379]
["bitfinex-derivatives","BTCF0:USTF0",1759706819877,0.25721029,123440.0,123430.0,2.58572379]
["bitfinex-derivatives","BTCF0:USTF0",1759706820177,0.25721029,123440.0,123430.0,3.24087563]
["bitfinex-derivatives","BTCF0:USTF0",1759706820380,0.25721029,123440.0,123430.0,2.98572379]
["bitfinex-derivatives","BTCF0:USTF0",1759706821877,0.27126029,123440.0,123430.0,2.98572379]
["bitfinex-derivatives","BTCF0:USTF0",1759706823782,0.27126029,123440.0,123430.0,0.61168379]
["bitfinex-derivatives","BTCF0:USTF0",1759706823981,0.29475029,123440.0,123430.0,2.98588379]
["bitfinex-derivatives","BTCF0:USTF0",1759706824279,0.29475029,123440.0,123430.0,0.61168379]
["bitfinex-derivatives","BTCF0:USTF0",1759706824479,0.29475029,123440.0,123430.0,2.98588379]
["bitfinex-derivatives","BTCF0:USTF0",1759706824681,0.37574509,123440.0,123430.0,0.61168379]
["bitfinex-derivatives","BTCF0:USTF0",1759706824880,0.37574509,123440.0,123430.0,2.98588379]
["bitfinex-derivatives","BTCF0:USTF0",1759706825378,0.37574509,123440.0,123430.0,0.8661613]
["bitfinex-derivatives","BTCF0:USTF0",1759706825579,0.37574509,123440.0,123430.0,0.8662813]
["bitfinex-derivatives","BTCF0:USTF0",1759706826477,0.63089693,123440.0,123430.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759706826672,1.03089693,123440.0,123430.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759706826870,1.03089693,123440.0,123430.0,0.78536]
["bitfinex-derivatives","BTCF0:USTF0",1759706827180,0.0950579,123420.0,123410.0,1.64308]
["bitfinex-derivatives","BTCF0:USTF0",1759706827383,0.60543625,123420.0,123410.0,2.37444]
["bitfinex-derivatives","BTCF0:USTF0",1759706827582,0.60543625,123420.0,123410.0,2.38443232]
["bitfinex-derivatives","BTCF0:USTF0",1759706827887,0.60543625,123420.0,123410.0,2.46544672]
["bitfinex-derivatives","BTCF0:USTF0",1759706828383,0.62892625,123420.0,123410.0,0.82240672]
["bitfinex-derivatives","BTCF0:USTF0",1759706828583,0.62992625,123420.0,123410.0,0.84040672]
["bitfinex-derivatives","BTCF0:USTF0",1759706828978,0.63092625,123420.0,123410.0,0.86540672]
["bitfinex-derivatives","BTCF0:USTF0",1759706829885,0.54991835,123420.0,123410.0,0.86540672]
["bitfinex-derivatives","BTCF0:USTF0",1759706830884,0.29476651,123420.0,123410.0,0.86540672]
["bitfinex-derivatives","BTCF0:USTF0",1759706831986,0.37577441,123420.0,123410.0,0.86540672]
["bitfinex-derivatives","BTCF0:USTF0",1759706832490,0.63092625,123420.0,123410.0,0.86540672]
["bitfinex-derivatives","BTCF0:USTF0",1759706832680,1.03092625,123420.0,123410.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759706832886,1.03092625,123420.0,123410.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1759706833086,1.03092625,123420.0,123410.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759706833280,1.03092625,123420.0,123410.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1759706834483,0.29476651,123420.0,123410.0,0.8559744]
["bitfinex-derivatives","BTCF0:USTF0",1759706835889,0.37577441,123420.0,123410.0,0.8559744]
["bitfinex-derivatives","BTCF0:USTF0",1759706836093,0.27127651,123420.0,123410.0,0.8559744]
["bitfinex-derivatives","BTCF0:USTF0",1759706836690,0.27127651,123420.0,123410.0,1.51112624]
["bitfinex-derivatives","BTCF0:USTF0",1759706837188,0.27127651,123420.0,123410.0,1.2559744]
["bitfinex-derivatives","BTCF0:USTF0",1759706838585,0.00207467,123420.0,123410.0,1.51112624]
["bitfinex-derivatives","BTCF0:USTF0",1759706840991,0.00125442,123420.0,123410.0,1.51112624]
["bitfinex-derivatives","BTCF0:USTF0",1759706844195,0.00125442,123420.0,123410.0,1.2559744]
["bitfinex-derivatives","BTCF0:USTF0",1759706844396,0.00125442,123420.0,123410.0,1.51112624]
["bitfinex-derivatives","BTCF0:USTF0",1759706845196,0.00125442,123420.0,123410.0,1.2559744]
["bitfinex-derivatives","BTCF0:USTF0",1759706845492,0.00125442,123420.0,123410.0,1.51112624]
["bitfinex-derivatives","BTCF0:USTF0",1759706846999,0.25640626,123420.0,123410.0,1.51112624]
["bitfinex-derivatives","BTCF0:USTF0",1759706848204,0.00125442,123420.0,123410.0,1.51112624]
["bitfinex-derivatives","BTCF0:USTF0",1759706851505,0.00125442,123420.0,123410.0,1.58350154]
["bitfinex-derivatives","BTCF0:USTF0",1759706853707,0.00125442,123420.0,123410.0,1.83865338]
["bitfinex-derivatives","BTCF0:USTF0",1759706853904,0.00125442,123420.0,123410.0,1.51112624]
["bitfinex-derivatives","BTCF0:USTF0",1759706854105,0.00125442,123420.0,123410.0,1.61245166]
["bitfinex-derivatives","BTCF0:USTF0",1759706856510,0.00125442,123420.0,123410.0,1.73321491]
["bitfinex-derivatives","BTCF0:USTF0",1759706857008,0.00125442,123420.0,123410.0,1.70494678]
["bitfinex-derivatives","BTCF0:USTF0",1759706857705,0.26399371,123450.0,123440.0,0.0809947]
["bitfinex-derivatives","BTCF0:USTF0",1759706857901,0.26399371,123450.0,123440.0,0.8133147]
["bitfinex-derivatives","BTCF0:USTF0",1759706859206,0.26499371,123450.0,123440.0,0.8173147]
["bitfinex-derivatives","BTCF0:USTF0",1759706859812,0.26599371,123450.0,123440.0,0.8323147]
["bitfinex-derivatives","BTCF0:USTF0",1759706860205,0.01605,123450.0,123440.0,2.4755947]
["bitfinex-derivatives","BTCF0:USTF0",1759706860405,0.01605,123450.0,123440.0,2.54033224]
["bitfinex-derivatives","BTCF0:USTF0",1759706862507,0.26599371,123450.0,123440.0,0.16473224]
["bitfinex-derivatives","BTCF0:USTF0",1759706862812,0.26599371,123450.0,123440.0,2.20701224]
["bitfinex-derivatives","BTCF0:USTF0",1759706866014,0.03911,123450.0,123440.0,2.20701224]
["bitfinex-derivatives","BTCF0:USTF0",1759706866320,0.26599371,123450.0,123440.0,2.20701224]
["bitfinex-derivatives","BTCF0:USTF0",1759706867011,0.26599371,123450.0,123440.0,0.16473224]
["bitfinex-derivatives","BTCF0:USTF0",1759706867217,0.26599371,123450.0,123440.0,2.54005224]
["bitfinex-derivatives","BTCF0:USTF0",1759706868818,0.26599371,123450.0,123440.0,0.16473224]
["bitfinex-derivatives","BTCF0:USTF0",1759706869015,0.26599371,123450.0,123440.0,2.54001224]
["bitfinex-derivatives","BTCF0:USTF0",1759706870010,0.03911,123450.0,123440.0,2.54001224]
["bitfinex-derivatives","BTCF0:USTF0",1759706870819,0.01605,123450.0,123440.0,2.54001224]
["bitfinex-derivatives","BTCF0:USTF0",1759706877119,0.002,123450.0,123440.0,2.76689595]
["bitfinex-derivatives","BTCF0:USTF0",1759706877321,0.002,123450.0,123440.0,3.23933918]
["bitfinex-derivatives","BTCF0:USTF0",1759706877618,0.002,123450.0,123440.0,0.89294137]
["bitfinex-derivatives","BTCF0:USTF0",1759706877916,0.002,123450.0,123440.0,3.26798137]
["bitfinex-derivatives","BTCF0:USTF0",1759706879422,0.002,123450.0,123440.0,3.26802137]
["bitfinex-derivatives","BTCF0:USTF0",1759706880821,0.002,123450.0,123440.0,0.89294137]
["bitfinex-derivatives","BTCF0:USTF0",1759706881023,0.002,123450.0,123440.0,3.26790137]
["bitfinex-derivatives","BTCF0:USTF0",1759706881825,0.002,123450.0,123440.0,0.89294137]
["bitfinex-derivatives","BTCF0:USTF0",1759706882020,0.002,123450.0,123440.0,3.26786137]
["bitfinex-derivatives","BTCF0:USTF0",1759706882827,0.002,123450.0,123440.0,0.89294137]
["bitfinex-derivatives","BTCF0:USTF0",1759706883020,0.01639,123450.0,123440.0,0.66605766]
["bitfinex-derivatives","BTCF0:USTF0",1759706883520,0.26769371,123450.0,123440.0,0.26605766]
["bitfinex-derivatives","BTCF0:USTF0",1759706883720,0.26769371,123450.0,123440.0,2.53953224]
["bitfinex-derivatives","BTCF0:USTF0",1759706884122,0.04081,123450.0,123440.0,2.53953224]
["bitfinex-derivatives","BTCF0:USTF0",1759706884927,0.04081,123450.0,123440.0,2.53949224]
["bitfinex-derivatives","BTCF0:USTF0",1759706887127,0.04081,123450.0,123440.0,0.16473224]
["bitfinex-derivatives","BTCF0:USTF0",1759706887429,0.04081,123450.0,123440.0,2.53957224]
["bitfinex-derivatives","BTCF0:USTF0",1759706888623,0.04081,123450.0,123440.0,2.76645595]
["bitfinex-derivatives","BTCF0:USTF0",1759706888624,0.002,123450.0,123440.0,2.76645595]
["bitfinex-derivatives","BTCF0:USTF0",1759706888830,0.03885,123480.0,123470.0,0.0870051]
["bitfinex-derivatives","BTCF0:USTF0",1759706889028,0.01439,123490.0,123480.0,0.0809685]
["bitfinex-derivatives","BTCF0:USTF0",1759706889231,0.03881,123490.0,123480.0,0.0869985]
["bitfinex-derivatives","BTCF0:USTF0",1759706889832,0.03881,123490.0,123480.0,0.09656043]
["bitfinex-derivatives","BTCF0:USTF0",1759706890234,0.07081,123490.0,123480.0,0.09956043]
["bitfinex-derivatives","BTCF0:USTF0",1759706890731,0.38065561,123490.0,123480.0,2.47444043]
["bitfinex-derivatives","BTCF0:USTF0",1759706890931,0.29969371,123490.0,123480.0,2.47444043]
["bitfinex-derivatives","BTCF0:USTF0",1759706893133,0.29969371,123490.0,123480.0,0.09956043]
["bitfinex-derivatives","BTCF0:USTF0",1759706893334,0.29969371,123490.0,123480.0,2.35957452]
["bitfinex-derivatives","BTCF0:USTF0",1759706895334,0.29969371,123490.0,123480.0,0.16413452]
["bitfinex-derivatives","BTCF0:USTF0",1759706895531,0.29969371,123490.0,123480.0,2.53885452]
["bitfinex-derivatives","BTCF0:USTF0",1759706899735,0.07281,123490.0,123480.0,2.53885452]
["bitfinex-derivatives","BTCF0:USTF0",1759706899935,0.04839,123490.0,123480.0,2.76573823]
["bitfinex-derivatives","BTCF0:USTF0",1759706900138,0.034,123490.0,123480.0,2.76573823]
["bitfinex-derivatives","BTCF0:USTF0",1759706900333,0.034,123490.0,123480.0,2.53885452]
["bitfinex-derivatives","BTCF0:USTF0",1759706900533,0.034,123490.0,123480.0,2.76573823]
["bitfinex-derivatives","BTCF0:USTF0",1759706909544,0.034,123490.0,123480.0,3.16573823]
["bitfinex-derivatives","BTCF0:USTF0",1759706917542,0.034,123490.0,123480.0,0.79101823]
["bitfinex-derivatives","BTCF0:USTF0",1759706917747,0.034,123490.0,123480.0,3.16497823]
["bitfinex-derivatives","BTCF0:USTF0",1759706918840,0.034,123490.0,123480.0,0.79101823]
["bitfinex-derivatives","BTCF0:USTF0",1759706919047,0.034,123490.0,123480.0,3.19309894]
["bitfinex-derivatives","BTCF0:USTF0",1759706919248,0.034,123490.0,123480.0,3.26555083]
["bitfinex-derivatives","BTCF0:USTF0",1759706919648,0.033,123490.0,123480.0,3.26555083]
["bitfinex-derivatives","BTCF0:USTF0",1759706919850,0.029,123490.0,123480.0,3.26555083]
["bitfinex-derivatives","BTCF0:USTF0",1759706920543,0.029,123490.0,123480.0,1.14659525]
["bitfinex-derivatives","BTCF0:USTF0",1759706920744,0.32224442,123490.0,123480.0,2.86543083]
["bitfinex-derivatives","BTCF0:USTF0",1759706921042,0.32224442,123490.0,123480.0,2.79297894]
["bitfinex-derivatives","BTCF0:USTF0",1759706921349,0.29784442,123490.0,123480.0,2.79297894]
["bitfinex-derivatives","BTCF0:USTF0",1759706921546,0.28400442,123490.0,123480.0,2.79297894]
["bitfinex-derivatives","BTCF0:USTF0",1759706921747,0.029,123490.0,123480.0,2.79301894]
["bitfinex-derivatives","BTCF0:USTF0",1759706922250,0.029,123490.0,123480.0,2.86547083]
["bitfinex-derivatives","BTCF0:USTF0",1759706924346,0.28400442,123490.0,123480.0,0.49159083]
["bitfinex-derivatives","BTCF0:USTF0",1759706924549,0.28400442,123490.0,123480.0,2.86543083]
["bitfinex-derivatives","BTCF0:USTF0",1759706924849,0.029,123490.0,123480.0,2.86543083]
["bitfinex-derivatives","BTCF0:USTF0",1759706925847,0.029,123490.0,123480.0,2.86535083]
["bitfinex-derivatives","BTCF0:USTF0",1759706927550,0.04333,123490.0,123480.0,2.86535083]
["bitfinex-derivatives","BTCF0:USTF0",1759706927750,0.029,123490.0,123480.0,2.86535083]
["bitfinex-derivatives","BTCF0:USTF0",1759706930753,0.029,123490.0,123480.0,2.79289894]
["bitfinex-derivatives","BTCF0:USTF0",1759706931951,0.029,123490.0,123480.0,3.04790336]
["bitfinex-derivatives","BTCF0:USTF0",1759706932748,0.029,123490.0,123480.0,2.79289894]
["bitfinex-derivatives","BTCF0:USTF0",1759706933652,0.029,123490.0,123480.0,3.14922878]
["bitfinex-derivatives","BTCF0:USTF0",1759706937754,0.029,123490.0,123480.0,2.89422436]
["bitfinex-derivatives","BTCF0:USTF0",1759706938756,0.029,123490.0,123480.0,3.14922878]
["bitfinex-derivatives","BTCF0:USTF0",1759706940258,0.26939442,123510.0,123480.0,3.23019728]
["bitfinex-derivatives","BTCF0:USTF0",1759706940459,0.26939442,123510.0,123500.0,0.33595982]
["bitfinex-derivatives","BTCF0:USTF0",1759706940656,0.29159442,123510.0,123500.0,1.06711982]
["bitfinex-derivatives","BTCF0:USTF0",1759706941555,0.32759442,123510.0,123500.0,1.06711982]
["bitfinex-derivatives","BTCF0:USTF0",1759706941956,0.29159442,123510.0,123500.0,1.07011982]
["bitfinex-derivatives","BTCF0:USTF0",1759706942154,0.32759442,123510.0,123500.0,1.07011982]
["bitfinex-derivatives","BTCF0:USTF0",1759706942554,0.33059442,123510.0,123500.0,1.07011982]
["bitfinex-derivatives","BTCF0:USTF0",1759706943662,0.33059442,123510.0,123500.0,1.12813055]
["bitfinex-derivatives","BTCF0:USTF0",1759706945062,0.33059442,123510.0,123500.0,1.07011982]
["bitfinex-derivatives","BTCF0:USTF0",1759706947864,0.33059442,123510.0,123500.0,1.14263615]
["bitfinex-derivatives","BTCF0:USTF0",1759706948265,0.33059442,123510.0,123500.0,2.77032694]
["bitfinex-derivatives","BTCF0:USTF0",1759706948563,0.33059442,123510.0,123500.0,0.14192252]
["bitfinex-derivatives","BTCF0:USTF0",1759706948771,0.33059442,123510.0,123500.0,2.51528252]
["bitfinex-derivatives","BTCF0:USTF0",1759706951868,0.33059442,123510.0,123500.0,2.77028694]
["bitfinex-derivatives","BTCF0:USTF0",1759706954063,0.05339,123510.0,123500.0,2.77028694]
["bitfinex-derivatives","BTCF0:USTF0",1759706954263,0.05339,123510.0,123500.0,2.78483615]
["bitfinex-derivatives","BTCF0:USTF0",1759706954868,0.05339,123510.0,123500.0,2.71231982]
["bitfinex-derivatives","BTCF0:USTF0",1759706959170,0.05339,123510.0,123500.0,2.78470741]
["bitfinex-derivatives","BTCF0:USTF0",1759706960672,0.05339,123510.0,123500.0,2.71231982]
["bitfinex-derivatives","BTCF0:USTF0",1759706961269,0.05339,123510.0,123500.0,2.78469946]
["bitfinex-derivatives","BTCF0:USTF0",1759706964183,0.05339,123510.0,123500.0,2.71231982]
["bitfinex-derivatives","BTCF0:USTF0",1759706966477,0.039,123510.0,123500.0,2.71231982]
["bitfinex-derivatives","BTCF0:USTF0",1759706966680,0.039,123510.0,123500.0,2.96732424]
["bitfinex-derivatives","BTCF0:USTF0",1759706966880,0.039,123510.0,123500.0,2.83372461]
["bitfinex-derivatives","BTCF0:USTF0",1759706967381,0.039,123510.0,123500.0,2.93505003]
["bitfinex-derivatives","BTCF0:USTF0",1759706968680,0.00302,123510.0,123500.0,3.19005445]
["bitfinex-derivatives","BTCF0:USTF0",1759706968983,0.00302,123510.0,123500.0,2.93505003]
["bitfinex-derivatives","BTCF0:USTF0",1759706969384,0.00302,123510.0,123500.0,2.83372461]
["bitfinex-derivatives","BTCF0:USTF0",1759706970386,0.01433,123530.0,123520.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1759706970579,0.26933442,123530.0,123520.0,1.12480355]
["bitfinex-derivatives","BTCF0:USTF0",1759706971585,0.27433442,123530.0,123520.0,1.12480355]
["bitfinex-derivatives","BTCF0:USTF0",1759706971984,0.27433442,123530.0,123520.0,1.06690672]
["bitfinex-derivatives","BTCF0:USTF0",1759706972684,0.27433442,123530.0,123520.0,1.08190672]
["bitfinex-derivatives","BTCF0:USTF0",1759706973887,0.01933,123530.0,123520.0,1.08190672]
["bitfinex-derivatives","BTCF0:USTF0",1759706974578,0.01933,123530.0,123520.0,2.72394672]
["bitfinex-derivatives","BTCF0:USTF0",1759706974983,0.27433442,123530.0,123520.0,2.72394672]
["bitfinex-derivatives","BTCF0:USTF0",1759706975587,0.01933,123530.0,123520.0,2.78946461]
["bitfinex-derivatives","BTCF0:USTF0",1759706977079,0.01933,123530.0,123520.0,2.86183565]
["bitfinex-derivatives","BTCF0:USTF0",1759706981088,0.01933,123530.0,123520.0,2.83336235]
["bitfinex-derivatives","BTCF0:USTF0",1759706983896,0.01933,123530.0,123520.0,2.60683123]
["bitfinex-derivatives","BTCF0:USTF0",1759706984295,0.01933,123530.0,123520.0,2.83336235]
["bitfinex-derivatives","BTCF0:USTF0",1759706985095,0.01933,123530.0,123520.0,2.60683123]
["bitfinex-derivatives","BTCF0:USTF0",1759706985393,0.01933,123530.0,123520.0,2.83336235]
["bitfinex-derivatives","BTCF0:USTF0",1759706990694,0.01433,123530.0,123520.0,2.83536235]
["bitfinex-derivatives","BTCF0:USTF0",1759706990898,0.01733,123530.0,123520.0,0.38999131]
["bitfinex-derivatives","BTCF0:USTF0",1759706991100,0.01733,123530.0,123520.0,2.76291131]
["bitfinex-derivatives","BTCF0:USTF0",1759706991899,0.01733,123530.0,123520.0,0.38999131]
["bitfinex-derivatives","BTCF0:USTF0",1759706992101,0.01733,123530.0,123520.0,2.76291131]
["bitfinex-derivatives","BTCF0:USTF0",1759706997104,0.003,123530.0,123520.0,2.76291131]
["bitfinex-derivatives","BTCF0:USTF0",1759706998201,0.01644,123530.0,123520.0,2.76291131]
["bitfinex-derivatives","BTCF0:USTF0",1759706999701,0.003,123530.0,123520.0,2.76291131]
["bitfinex-derivatives","BTCF0:USTF0",1759707000708,0.003,123530.0,123520.0,2.86423673]
["bitfinex-derivatives","BTCF0:USTF0",1759707000906,0.01644,123530.0,123520.0,2.86423673]
["bitfinex-derivatives","BTCF0:USTF0",1759707001306,0.003,123530.0,123520.0,2.86423673]
["bitfinex-derivatives","BTCF0:USTF0",1759707001700,0.01433,123540.0,123530.0,0.0809357]
["bitfinex-derivatives","BTCF0:USTF0",1759707001905,0.01433,123540.0,123530.0,0.40879224]
["bitfinex-derivatives","BTCF0:USTF0",1759707002111,0.01433,123540.0,123530.0,0.52948284]
["bitfinex-derivatives","BTCF0:USTF0",1759707002803,0.01433,123540.0,123530.0,0.54448284]
["bitfinex-derivatives","BTCF0:USTF0",1759707003007,0.01833,123540.0,123530.0,0.54448284]
["bitfinex-derivatives","BTCF0:USTF0",1759707003302,0.01324001,123550.0,123540.0,0.0809292]
["bitfinex-derivatives","BTCF0:USTF0",1759707003505,0.01324001,123550.0,123540.0,1.13962574]
["bitfinex-derivatives","BTCF0:USTF0",1759707003704,0.01324001,123550.0,123540.0,1.26102024]
["bitfinex-derivatives","BTCF0:USTF0",1759707004613,0.01724001,123550.0,123540.0,1.15969482]
["bitfinex-derivatives","BTCF0:USTF0",1759707004812,0.01724001,123550.0,123540.0,1.17269482]
["bitfinex-derivatives","BTCF0:USTF0",1759707005712,0.01724001,123550.0,123540.0,2.81445482]
["bitfinex-derivatives","BTCF0:USTF0",1759707007206,0.004,123550.0,123540.0,2.81445482]
["bitfinex-derivatives","BTCF0:USTF0",1759707007409,0.004,123550.0,123540.0,2.88670062]
["bitfinex-derivatives","BTCF0:USTF0",1759707007812,0.004,123550.0,123540.0,3.21445482]
["bitfinex-derivatives","BTCF0:USTF0",1759707010612,0.004,123550.0,123540.0,0.84185482]
["bitfinex-derivatives","BTCF0:USTF0",1759707010812,0.004,123550.0,123540.0,3.21445482]
["bitfinex-derivatives","BTCF0:USTF0",1759707013520,0.004,123550.0,123540.0,3.27218191]
["bitfinex-derivatives","BTCF0:USTF0",1759707014217,0.004,123550.0,123540.0,3.27217712]
["bitfinex-derivatives","BTCF0:USTF0",1759707015017,0.01344,123570.0,123550.0,0.0809226]
["bitfinex-derivatives","BTCF0:USTF0",1759707015222,0.01344,123570.0,123560.0,1.09600756]
["bitfinex-derivatives","BTCF0:USTF0",1759707017021,0.01344,123570.0,123560.0,1.03828722]
["bitfinex-derivatives","BTCF0:USTF0",1759707017217,0.01844,123570.0,123560.0,1.03828722]
["bitfinex-derivatives","BTCF0:USTF0",1759707017423,0.01844,123570.0,123560.0,1.10400756]
["bitfinex-derivatives","BTCF0:USTF0",1759707017625,0.01844,123570.0,123560.0,1.16784086]
["bitfinex-derivatives","BTCF0:USTF0",1759707018421,0.005,123570.0,123560.0,0.38822668]
["bitfinex-derivatives","BTCF0:USTF0",1759707018820,0.005,123570.0,123560.0,2.76062668]
["bitfinex-derivatives","BTCF0:USTF0",1759707019014,0.01803,123570.0,123560.0,2.76062668]
["bitfinex-derivatives","BTCF0:USTF0",1759707019722,0.01803,123570.0,123560.0,2.76054668]
["bitfinex-derivatives","BTCF0:USTF0",1759707021424,0.01803,123570.0,123560.0,0.38822668]
["bitfinex-derivatives","BTCF0:USTF0",1759707021626,0.01803,123570.0,123560.0,2.76054668]
["bitfinex-derivatives","BTCF0:USTF0",1759707023223,0.01803,123570.0,123560.0,2.81826702]
["bitfinex-derivatives","BTCF0:USTF0",1759707023425,0.01703,123570.0,123560.0,2.81826702]
["bitfinex-derivatives","BTCF0:USTF0",1759707023623,0.01703,123570.0,123560.0,2.82126702]
["bitfinex-derivatives","BTCF0:USTF0",1759707023818,0.01703,123570.0,123560.0,0.16469556]
["bitfinex-derivatives","BTCF0:USTF0",1759707024019,0.01703,123570.0,123560.0,2.70898668]
["bitfinex-derivatives","BTCF0:USTF0",1759707024621,0.01703,123570.0,123560.0,0.39122668]
["bitfinex-derivatives","BTCF0:USTF0",1759707024819,0.004,123570.0,123560.0,2.88449236]
["bitfinex-derivatives","BTCF0:USTF0",1759707025723,0.01703,123570.0,123560.0,0.51237236]
["bitfinex-derivatives","BTCF0:USTF0",1759707025923,0.01703,123570.0,123560.0,2.65792124]
["bitfinex-derivatives","BTCF0:USTF0",1759707026125,0.01703,123570.0,123560.0,2.88445236]
["bitfinex-derivatives","BTCF0:USTF0",1759707027124,0.01703,123570.0,123560.0,2.88437236]
["bitfinex-derivatives","BTCF0:USTF0",1759707027924,0.01703,123570.0,123560.0,0.51237236]
["bitfinex-derivatives","BTCF0:USTF0",1759707028124,0.01703,123570.0,123560.0,2.88437236]
["bitfinex-derivatives","BTCF0:USTF0",1759707029224,0.01703,123570.0,123560.0,0.51237236]
["bitfinex-derivatives","BTCF0:USTF0",1759707029425,0.01703,123570.0,123560.0,2.88433236]
["bitfinex-derivatives","BTCF0:USTF0",1759707032221,0.01703,123570.0,123560.0,2.94212129]
["bitfinex-derivatives","BTCF0:USTF0",1759707032525,0.01703,123570.0,123560.0,2.94204129]
["bitfinex-derivatives","BTCF0:USTF0",1759707033818,0.01703,123570.0,123560.0,2.88425236]
["bitfinex-derivatives","BTCF0:USTF0",1759707035027,0.01703,123570.0,123560.0,2.95649816]
["bitfinex-derivatives","BTCF0:USTF0",1759707037131,0.01703,123570.0,123560.0,2.95645816]
["bitfinex-derivatives","BTCF0:USTF0",1759707038332,0.01703,123570.0,123560.0,0.58461816]
["bitfinex-derivatives","BTCF0:USTF0",1759707038538,0.01703,123570.0,123560.0,2.95645816]
["bitfinex-derivatives","BTCF0:USTF0",1759707040433,0.01703,123570.0,123560.0,2.88421236]
["bitfinex-derivatives","BTCF0:USTF0",1759707041033,0.01703,123570.0,123560.0,2.91234379]
["bitfinex-derivatives","BTCF0:USTF0",1759707042035,0.01703,123570.0,123560.0,2.98467288]
["bitfinex-derivatives","BTCF0:USTF0",1759707042436,0.01703,123570.0,123560.0,0.61283288]
["bitfinex-derivatives","BTCF0:USTF0",1759707042640,0.01703,123570.0,123560.0,2.98467288]
["bitfinex-derivatives","BTCF0:USTF0",1759707043641,0.01703,123570.0,123560.0,2.91234379]
["bitfinex-derivatives","BTCF0:USTF0",1759707052247,0.01703,123570.0,123560.0,3.01366921]
["bitfinex-derivatives","BTCF0:USTF0",1759707057656,0.01703,123570.0,123560.0,2.91234379]
["bitfinex-derivatives","BTCF0:USTF0",1759707067859,0.01703,123570.0,123560.0,3.01366921]
["bitfinex-derivatives","BTCF0:USTF0",1759707069062,0.01703,123570.0,123560.0,2.75900666]
["bitfinex-derivatives","BTCF0:USTF0",1759707069264,0.01703,123570.0,123560.0,3.01366921]
["bitfinex-derivatives","BTCF0:USTF0",1759707069954,0.01703,123570.0,123560.0,2.75900666]
["bitfinex-derivatives","BTCF0:USTF0",1759707070160,0.01703,123570.0,123560.0,3.01366921]
["bitfinex-derivatives","BTCF0:USTF0",1759707073572,0.01703,123570.0,123560.0,0.64182921]
["bitfinex-derivatives","BTCF0:USTF0",1759707073764,0.01703,123570.0,123560.0,3.01354921]
["bitfinex-derivatives","BTCF0:USTF0",1759707083779,0.004,123570.0,123560.0,3.26821176]
["bitfinex-derivatives","BTCF0:USTF0",1759707083972,0.004,123570.0,123560.0,2.9846092]
["bitfinex-derivatives","BTCF0:USTF0",1759707084970,0.01777,123570.0,123560.0,2.9846092]
["bitfinex-derivatives","BTCF0:USTF0",1759707085373,0.01777,123570.0,123560.0,2.91222379]
["bitfinex-derivatives","BTCF0:USTF0",1759707091870,0.004,123570.0,123560.0,2.9846092]
["bitfinex-derivatives","BTCF0:USTF0",1759707094472,0.01348,123580.0,123570.0,0.0809095]
["bitfinex-derivatives","BTCF0:USTF0",1759707094776,0.25470255,123580.0,123570.0,0.4572809]
["bitfinex-derivatives","BTCF0:USTF0",1759707094972,0.28858255,123580.0,123570.0,0.4572809]
["bitfinex-derivatives","BTCF0:USTF0",1759707095375,0.28858255,123580.0,123570.0,2.8288409]
["bitfinex-derivatives","BTCF0:USTF0",1759707095676,0.29358255,123580.0,123570.0,2.8288409]
["bitfinex-derivatives","BTCF0:USTF0",1759707096077,0.29358255,123580.0,123570.0,2.8368409]
["bitfinex-derivatives","BTCF0:USTF0",1759707096773,0.29358255,123580.0,123570.0,0.21061835]
["bitfinex-derivatives","BTCF0:USTF0",1759707096973,0.69358255,123580.0,123570.0,1.85173835]
["bitfinex-derivatives","BTCF0:USTF0",1759707097172,0.69358255,123580.0,123570.0,2.58217835]
["bitfinex-derivatives","BTCF0:USTF0",1759707097679,0.69358255,123580.0,123570.0,0.21061835]
["bitfinex-derivatives","BTCF0:USTF0",1759707098075,0.69358255,123580.0,123570.0,2.58217835]
["bitfinex-derivatives","BTCF0:USTF0",1759707098483,0.69358255,123580.0,123570.0,0.21061835]
["bitfinex-derivatives","BTCF0:USTF0",1759707098680,0.69358255,123580.0,123570.0,2.58217835]
["bitfinex-derivatives","BTCF0:USTF0",1759707099077,0.43892,123580.0,123570.0,2.58217835]
["bitfinex-derivatives","BTCF0:USTF0",1759707099381,0.69358255,123580.0,123570.0,2.58217835]
["bitfinex-derivatives","BTCF0:USTF0",1759707102382,0.29358255,123580.0,123570.0,2.58217835]
["bitfinex-derivatives","BTCF0:USTF0",1759707102684,0.29358255,123580.0,123570.0,2.8368409]
["bitfinex-derivatives","BTCF0:USTF0",1759707103082,0.26531171,123580.0,123570.0,2.58217835]
["bitfinex-derivatives","BTCF0:USTF0",1759707103584,0.03892,123580.0,123570.0,2.58217835]
["bitfinex-derivatives","BTCF0:USTF0",1759707103785,0.26531171,123580.0,123570.0,2.58217835]
["bitfinex-derivatives","BTCF0:USTF0",1759707104188,0.26531171,123580.0,123570.0,2.65456376]
["bitfinex-derivatives","BTCF0:USTF0",1759707104778,0.03892,123580.0,123570.0,2.65456376]
["bitfinex-derivatives","BTCF0:USTF0",1759707108492,0.03892,123580.0,123570.0,0.28300376]
["bitfinex-derivatives","BTCF0:USTF0",1759707108696,0.03892,123580.0,123570.0,2.65452376]
["bitfinex-derivatives","BTCF0:USTF0",1759707112293,0.01778,123580.0,123570.0,2.65452376]
["bitfinex-derivatives","BTCF0:USTF0",1759707114494,0.01778,123580.0,123570.0,2.58213835]
["bitfinex-derivatives","BTCF0:USTF0",1759707115096,0.01778,123580.0,123570.0,2.68346377]
["bitfinex-derivatives","BTCF0:USTF0",1759707123910,0.01778,123580.0,123570.0,2.58213835]
["bitfinex-derivatives","BTCF0:USTF0",1759707128710,0.01778,123580.0,123570.0,2.80853006]
["bitfinex-derivatives","BTCF0:USTF0",1759707137220,0.01778,123580.0,123570.0,2.88084754]
["bitfinex-derivatives","BTCF0:USTF0",1759707138625,0.01778,123580.0,123570.0,2.80853006]
["bitfinex-derivatives","BTCF0:USTF0",1759707139112,0.01778,123580.0,123570.0,2.90985548]
["bitfinex-derivatives","BTCF0:USTF0",1759707141122,0.01778,123580.0,123570.0,2.68346377]
["bitfinex-derivatives","BTCF0:USTF0",1759707141323,0.01778,123580.0,123570.0,2.90985548]
["bitfinex-derivatives","BTCF0:USTF0",1759707144023,0.03921,123580.0,123570.0,2.90977548]
["bitfinex-derivatives","BTCF0:USTF0",1759707144322,0.03921,123580.0,123570.0,0.31194377]
["bitfinex-derivatives","BTCF0:USTF0",1759707144621,0.03921,123580.0,123570.0,2.68338377]
["bitfinex-derivatives","BTCF0:USTF0",1759707145222,0.03921,123580.0,123570.0,0.31194377]
["bitfinex-derivatives","BTCF0:USTF0",1759707145525,0.01778,123580.0,123570.0,2.58201835]
["bitfinex-derivatives","BTCF0:USTF0",1759707147624,0.01778,123580.0,123570.0,2.68334377]
["bitfinex-derivatives","BTCF0:USTF0",1759707149129,0.01778,123580.0,123570.0,2.75570989]
["bitfinex-derivatives","BTCF0:USTF0",1759707149428,0.01778,123580.0,123570.0,2.65438447]
["bitfinex-derivatives","BTCF0:USTF0",1759707156924,0.03888,123580.0,123570.0,0.28298447]
["bitfinex-derivatives","BTCF0:USTF0",1759707157229,0.03888,123580.0,123570.0,2.58193835]
["bitfinex-derivatives","BTCF0:USTF0",1759707157432,0.03888,123580.0,123570.0,2.68326377]
["bitfinex-derivatives","BTCF0:USTF0",1759707159734,0.03888,123580.0,123570.0,0.38431175]
["bitfinex-derivatives","BTCF0:USTF0",1759707159928,0.03888,123580.0,123570.0,2.75563175]
["bitfinex-derivatives","BTCF0:USTF0",1759707160132,0.03888,123580.0,123570.0,2.65430633]
["bitfinex-derivatives","BTCF0:USTF0",1759707165031,0.29354648,123580.0,123570.0,2.90897281]
["bitfinex-derivatives","BTCF0:USTF0",1759707166435,0.29354648,123580.0,123570.0,2.83660483]
["bitfinex-derivatives","BTCF0:USTF0",1759707169639,0.29354648,123580.0,123570.0,2.90897281]
["bitfinex-derivatives","BTCF0:USTF0",1759707172842,0.29354648,123580.0,123570.0,2.65430633]
["bitfinex-derivatives","BTCF0:USTF0",1759707173042,0.29354648,123580.0,123570.0,2.90897281]
["bitfinex-derivatives","BTCF0:USTF0",1759707173244,0.03888,123580.0,123570.0,2.90897281]
["bitfinex-derivatives","BTCF0:USTF0",1759707173548,0.29354648,123580.0,123570.0,2.90897281]
["bitfinex-derivatives","BTCF0:USTF0",1759707179855,0.03888,123580.0,123570.0,2.90897281]
["bitfinex-derivatives","BTCF0:USTF0",1759707180153,0.29354648,123580.0,123570.0,2.90897281]
["bitfinex-derivatives","BTCF0:USTF0",1759707181348,0.03888,123580.0,123570.0,2.90897281]
["bitfinex-derivatives","BTCF0:USTF0",1759707181548,0.29354648,123580.0,123570.0,2.90897281]
["bitfinex-derivatives","BTCF0:USTF0",1759707183752,0.29354648,123580.0,123570.0,2.83660483]
["bitfinex-derivatives","BTCF0:USTF0",1759707183952,0.29354648,123580.0,123570.0,2.93793025]
["bitfinex-derivatives","BTCF0:USTF0",1759707189458,0.29354648,123580.0,123570.0,2.68314377]
["bitfinex-derivatives","BTCF0:USTF0",1759707189657,0.29354648,123580.0,123570.0,2.93781025]
["bitfinex-derivatives","BTCF0:USTF0",1759707193556,0.29354648,123580.0,123570.0,2.83648483]
["bitfinex-derivatives","BTCF0:USTF0",1759707195966,0.29354648,123580.0,123570.0,2.90885468]
["bitfinex-derivatives","BTCF0:USTF0",1759707197469,0.03888,123580.0,123570.0,2.90885468]
["bitfinex-derivatives","BTCF0:USTF0",1759707197672,0.29354648,123580.0,123570.0,2.90885468]
["bitfinex-derivatives","BTCF0:USTF0",1759707202272,0.03888,123580.0,123570.0,2.90885468]
["bitfinex-derivatives","BTCF0:USTF0",1759707202570,0.29354648,123580.0,123570.0,2.90885468]
["bitfinex-derivatives","BTCF0:USTF0",1759707203774,0.29354648,123580.0,123570.0,2.83648483]
["bitfinex-derivatives","BTCF0:USTF0",1759707205172,0.03888,123580.0,123570.0,2.83648483]
["bitfinex-derivatives","BTCF0:USTF0",1759707205373,0.29354648,123580.0,123570.0,2.83648483]
["bitfinex-derivatives","BTCF0:USTF0",1759707205670,0.03888,123580.0,123570.0,2.83648483]
["bitfinex-derivatives","BTCF0:USTF0",1759707205870,0.29354648,123580.0,123570.0,2.83648483]
["bitfinex-derivatives","BTCF0:USTF0",1759707206062,0.29354648,123580.0,123570.0,2.93781025]
["bitfinex-derivatives","BTCF0:USTF0",1759707217479,0.29354648,123580.0,123570.0,2.83648483]
["bitfinex-derivatives","BTCF0:USTF0",1759707223283,0.03888,123580.0,123570.0,2.83648483]
["bitfinex-derivatives","BTCF0:USTF0",1759707223587,0.29354648,123580.0,123570.0,2.83648483]
["bitfinex-derivatives","BTCF0:USTF0",1759707223782,0.29354648,123580.0,123570.0,2.90885542]
["bitfinex-derivatives","BTCF0:USTF0",1759707224780,0.03888,123580.0,123570.0,2.90885542]
["bitfinex-derivatives","BTCF0:USTF0",1759707224985,0.27244648,123580.0,123570.0,2.90885542]
["bitfinex-derivatives","BTCF0:USTF0",1759707225186,0.01778,123580.0,123570.0,2.88055132]
["bitfinex-derivatives","BTCF0:USTF0",1759707227290,0.01778,123580.0,123570.0,2.80818073]
["bitfinex-derivatives","BTCF0:USTF0",1759707230494,0.01778,123580.0,123570.0,2.88055132]
["bitfinex-derivatives","BTCF0:USTF0",1759707234988,0.01778,123580.0,123570.0,2.80818073]
["bitfinex-derivatives","BTCF0:USTF0",1759707238192,0.01778,123580.0,123570.0,2.58181835]
["bitfinex-derivatives","BTCF0:USTF0",1759707238393,0.01778,123580.0,123570.0,2.80818073]
["bitfinex-derivatives","BTCF0:USTF0",1759707239290,0.14492118,123640.0,123570.0,2.58181835]
["bitfinex-derivatives","BTCF0:USTF0",1759707239596,0.03552,123610.0,123600.0,0.05787989]
["bitfinex-derivatives","BTCF0:USTF0",1759707239889,0.26188238,123610.0,123600.0,0.05787989]
["bitfinex-derivatives","BTCF0:USTF0",1759707240087,0.03552,123610.0,123600.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1759707240293,0.26188238,123610.0,123600.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1759707240588,0.26188238,123610.0,123600.0,0.3606099]
["bitfinex-derivatives","BTCF0:USTF0",1759707240793,0.26188238,123610.0,123600.0,0.3626099]
["bitfinex-derivatives","BTCF0:USTF0",1759707241691,0.66188238,123610.0,123600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759707241890,0.66188238,123610.0,123600.0,0.2876099]
["bitfinex-derivatives","BTCF0:USTF0",1759707242490,0.66588238,123610.0,123600.0,0.2876099]
["bitfinex-derivatives","BTCF0:USTF0",1759707242900,0.66588238,123610.0,123600.0,0.29592108]
["bitfinex-derivatives","BTCF0:USTF0",1759707243093,0.66588238,123610.0,123600.0,0.82460108]
["bitfinex-derivatives","BTCF0:USTF0",1759707243395,0.66588238,123610.0,123600.0,0.8162899]
["bitfinex-derivatives","BTCF0:USTF0",1759707243991,0.66588238,123610.0,123600.0,0.88226362]
["bitfinex-derivatives","BTCF0:USTF0",1759707246606,0.66588238,123610.0,123600.0,0.8907543]
["bitfinex-derivatives","BTCF0:USTF0",1759707247805,0.26588238,123610.0,123600.0,0.8907543]
["bitfinex-derivatives","BTCF0:USTF0",1759707252011,0.03952,123610.0,123600.0,0.8907543]
["bitfinex-derivatives","BTCF0:USTF0",1759707252415,0.26588238,123610.0,123600.0,0.8907543]
["bitfinex-derivatives","BTCF0:USTF0",1759707257222,0.26588238,123610.0,123600.0,0.1573543]
["bitfinex-derivatives","BTCF0:USTF0",1759707257520,0.26588238,123610.0,123600.0,2.3995543]
["bitfinex-derivatives","BTCF0:USTF0",1759707258420,0.26588238,123610.0,123600.0,2.45743419]
["bitfinex-derivatives","BTCF0:USTF0",1759707260824,0.26588238,123610.0,123600.0,2.3995543]
["bitfinex-derivatives","BTCF0:USTF0",1759707261323,0.26588238,123610.0,123600.0,2.45743419]
["bitfinex-derivatives","BTCF0:USTF0",1759707261925,0.26588238,123610.0,123600.0,2.3995543]
["bitfinex-derivatives","BTCF0:USTF0",1759707269229,0.28530833,123610.0,123600.0,2.3995543]
["bitfinex-derivatives","BTCF0:USTF0",1759707271223,0.26588238,123610.0,123600.0,2.45743419]
["bitfinex-derivatives","BTCF0:USTF0",1759707274426,0.26588238,123610.0,123600.0,0.05987989]
["bitfinex-derivatives","BTCF0:USTF0",1759707274427,0.97312806,123610.0,123600.0,0.05987989]
["bitfinex-derivatives","BTCF0:USTF0",1759707274729,0.99255563,123610.0,123600.0,0.18126246]
["bitfinex-derivatives","BTCF0:USTF0",1759707274929,0.99255563,123610.0,123600.0,0.26215236]
["bitfinex-derivatives","BTCF0:USTF0",1759707276531,0.76619325,123610.0,123600.0,0.26215236]
["bitfinex-derivatives","BTCF0:USTF0",1759707282334,0.36619325,123610.0,123600.0,0.26215236]
["bitfinex-derivatives","BTCF0:USTF0",1759707285238,0.64918741,123610.0,123600.0,0.26215236]
["bitfinex-derivatives","BTCF0:USTF0",1759707287842,0.64918741,123610.0,123600.0,0.18126246]
["bitfinex-derivatives","BTCF0:USTF0",1759707291142,0.64918741,123610.0,123600.0,0.26215236]
["bitfinex-derivatives","BTCF0:USTF0",1759707291345,0.31362584,123610.0,123600.0,0.26215236]
["bitfinex-derivatives","BTCF0:USTF0",1759707292143,0.39450914,123610.0,123600.0,0.26215236]
["bitfinex-derivatives","BTCF0:USTF0",1759707299851,0.39450914,123610.0,123600.0,0.18126246]
["bitfinex-derivatives","BTCF0:USTF0",1759707300952,0.64918741,123610.0,123600.0,0.18126246]
["bitfinex-derivatives","BTCF0:USTF0",1759707302348,0.03517,123580.0,123570.0,0.14748171]
["bitfinex-derivatives","BTCF0:USTF0",1759707302653,0.28984827,123580.0,123570.0,2.24116171]
["bitfinex-derivatives","BTCF0:USTF0",1759707303248,0.28984827,123580.0,123570.0,2.18328182]
["bitfinex-derivatives","BTCF0:USTF0",1759707303747,0.28984827,123580.0,123570.0,2.43796009]
["bitfinex-derivatives","BTCF0:USTF0",1759707304745,0.29284827,123580.0,123570.0,2.43796009]
["bitfinex-derivatives","BTCF0:USTF0",1759707304942,0.29284827,123580.0,123570.0,2.44496009]
["bitfinex-derivatives","BTCF0:USTF0",1759707305552,0.03817,123580.0,123570.0,2.44496009]
["bitfinex-derivatives","BTCF0:USTF0",1759707305753,0.29284827,123580.0,123570.0,2.44496009]
["bitfinex-derivatives","BTCF0:USTF0",1759707306442,0.03817,123580.0,123570.0,2.44496009]
["bitfinex-derivatives","BTCF0:USTF0",1759707306647,0.29284827,123580.0,123570.0,2.44496009]
["bitfinex-derivatives","BTCF0:USTF0",1759707312558,0.29284827,123580.0,123570.0,2.51733068]
["bitfinex-derivatives","BTCF0:USTF0",1759707313348,0.03817,123580.0,123570.0,2.51733068]
["bitfinex-derivatives","BTCF0:USTF0",1759707313553,0.29284827,123580.0,123570.0,2.51733068]
["bitfinex-derivatives","BTCF0:USTF0",1759707313954,0.29284827,123580.0,123570.0,2.44496009]
["bitfinex-derivatives","BTCF0:USTF0",1759707314253,0.29284827,123580.0,123570.0,2.51733068]
["bitfinex-derivatives","BTCF0:USTF0",1759707317658,0.03817,123580.0,123570.0,2.51733068]
["bitfinex-derivatives","BTCF0:USTF0",1759707317860,0.29284827,123580.0,123570.0,2.44496009]
["bitfinex-derivatives","BTCF0:USTF0",1759707319659,0.29284827,123580.0,123570.0,2.51733068]
["bitfinex-derivatives","BTCF0:USTF0",1759707320660,0.29284827,123580.0,123570.0,2.44496009]
["bitfinex-derivatives","BTCF0:USTF0",1759707321362,0.29284827,123580.0,123570.0,2.51733068]
["bitfinex-derivatives","BTCF0:USTF0",1759707327365,0.29284827,123580.0,123570.0,2.50282607]
["bitfinex-derivatives","BTCF0:USTF0",1759707333076,0.03817,123580.0,123570.0,2.50282607]
["bitfinex-derivatives","BTCF0:USTF0",1759707333377,0.29284827,123580.0,123570.0,2.50282607]
["bitfinex-derivatives","BTCF0:USTF0",1759707337368,0.29284827,123580.0,123570.0,2.44496009]
["bitfinex-derivatives","BTCF0:USTF0",1759707338781,0.03817,123580.0,123570.0,2.44496009]
["bitfinex-derivatives","BTCF0:USTF0",1759707341871,0.03817,123580.0,123570.0,2.51733068]
["bitfinex-derivatives","BTCF0:USTF0",1759707347182,0.03817,123580.0,123570.0,2.4890305]
["bitfinex-derivatives","BTCF0:USTF0",1759707348784,0.03817,123580.0,123570.0,0.16897241]
["bitfinex-derivatives","BTCF0:USTF0",1759707348986,0.03817,123580.0,123570.0,2.6719505]
["bitfinex-derivatives","BTCF0:USTF0",1759707360198,0.01628,123580.0,123570.0,3.0719505]
["bitfinex-derivatives","BTCF0:USTF0",1759707361094,0.01628,123580.0,123570.0,3.05745453]
["bitfinex-derivatives","BTCF0:USTF0",1759707361293,0.01628,123580.0,123570.0,0.78085453]
["bitfinex-derivatives","BTCF0:USTF0",1759707361496,0.01628,123580.0,123570.0,3.15349453]
["bitfinex-derivatives","BTCF0:USTF0",1759707363601,0.01628,123580.0,123570.0,0.78085453]
["bitfinex-derivatives","BTCF0:USTF0",1759707363798,0.01628,123580.0,123570.0,3.15361453]
["bitfinex-derivatives","BTCF0:USTF0",1759707365098,0.01628,123580.0,123570.0,0.78085453]
["bitfinex-derivatives","BTCF0:USTF0",1759707365299,0.01628,123580.0,123570.0,3.15357453]
["bitfinex-derivatives","BTCF0:USTF0",1759707369197,0.01628,123580.0,123570.0,0.78085453]
["bitfinex-derivatives","BTCF0:USTF0",1759707369398,0.03909,123580.0,123570.0,3.15345453]
["bitfinex-derivatives","BTCF0:USTF0",1759707371103,0.03909,123580.0,123570.0,3.09557991]
["bitfinex-derivatives","BTCF0:USTF0",1759707373600,0.03909,123580.0,123570.0,3.1679505]
["bitfinex-derivatives","BTCF0:USTF0",1759707377512,0.01628,123580.0,123570.0,3.1679505]
["bitfinex-derivatives","BTCF0:USTF0",1759707380612,0.01628,123580.0,123570.0,3.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1759707380812,0.03908,123580.0,123570.0,3.1675905]
["bitfinex-derivatives","BTCF0:USTF0",1759707384314,0.03908,123580.0,123570.0,0.85322059]
["bitfinex-derivatives","BTCF0:USTF0",1759707384519,0.03908,123580.0,123570.0,0.78085]
["bitfinex-derivatives","BTCF0:USTF0",1759707384716,0.03908,123580.0,123570.0,3.15301]
["bitfinex-derivatives","BTCF0:USTF0",1759707385316,0.03908,123580.0,123570.0,0.55447191]
["bitfinex-derivatives","BTCF0:USTF0",1759707385515,0.03908,123580.0,123570.0,3.15301]
["bitfinex-derivatives","BTCF0:USTF0",1759707387816,0.03908,123580.0,123570.0,0.6999462]
["bitfinex-derivatives","BTCF0:USTF0",1759707388015,0.34636099,123580.0,123570.0,0.07356811]
["bitfinex-derivatives","BTCF0:USTF0",1759707388216,0.34636099,123580.0,123570.0,2.44564811]
["bitfinex-derivatives","BTCF0:USTF0",1759707389312,0.1199829,123580.0,123570.0,2.44564811]
["bitfinex-derivatives","BTCF0:USTF0",1759707389720,0.1199829,123580.0,123570.0,2.38777802]
["bitfinex-derivatives","BTCF0:USTF0",1759707394125,0.1199829,123580.0,123570.0,2.44564811]
["bitfinex-derivatives","BTCF0:USTF0",1759707397629,0.01628,123580.0,123570.0,2.7529357]
["bitfinex-derivatives","BTCF0:USTF0",1759707399533,0.01628,123580.0,123570.0,2.69506561]
["bitfinex-derivatives","BTCF0:USTF0",1759707401731,0.01628,123580.0,123570.0,2.38777802]
["bitfinex-derivatives","BTCF0:USTF0",1759707401930,0.01628,123580.0,123570.0,2.61415611]
["bitfinex-derivatives","BTCF0:USTF0",1759707402634,0.01628,123580.0,123570.0,2.69506561]
["bitfinex-derivatives","BTCF0:USTF0",1759707405732,0.01628,123580.0,123570.0,2.7674362]
["bitfinex-derivatives","BTCF0:USTF0",1759707409038,0.01628,123580.0,123570.0,2.79571849]
["bitfinex-derivatives","BTCF0:USTF0",1759707410234,0.01628,123580.0,123570.0,2.71480899]
["bitfinex-derivatives","BTCF0:USTF0",1759707423147,0.0971829,123580.0,123570.0,2.71480899]
["bitfinex-derivatives","BTCF0:USTF0",1759707425045,0.0971829,123580.0,123570.0,2.6424384]
["bitfinex-derivatives","BTCF0:USTF0",1759707425648,0.0971829,123580.0,123570.0,2.71480899]
["bitfinex-derivatives","BTCF0:USTF0",1759707430550,0.01628,123580.0,123570.0,2.7233479]
["bitfinex-derivatives","BTCF0:USTF0",1759707434752,0.01628,123580.0,123570.0,2.6424384]
["bitfinex-derivatives","BTCF0:USTF0",1759707436155,0.01628,123580.0,123570.0,2.79571849]
["bitfinex-derivatives","BTCF0:USTF0",1759707436654,0.01628,123580.0,123570.0,0.34272899]
["bitfinex-derivatives","BTCF0:USTF0",1759707436855,0.0396,123580.0,123570.0,2.6368384]
["bitfinex-derivatives","BTCF0:USTF0",1759707437055,0.1205029,123580.0,123570.0,2.6368384]
["bitfinex-derivatives","BTCF0:USTF0",1759707446663,0.1205029,123580.0,123570.0,2.69476337]
["bitfinex-derivatives","BTCF0:USTF0",1759707448766,0.1205029,123580.0,123570.0,2.6368384]
["bitfinex-derivatives","BTCF0:USTF0",1759707454271,0.37516328,123580.0,123570.0,2.6424384]
["bitfinex-derivatives","BTCF0:USTF0",1759707455271,0.1205029,123580.0,123570.0,2.6424384]
["bitfinex-derivatives","BTCF0:USTF0",1759707455472,0.37516328,123580.0,123570.0,2.6424384]
["bitfinex-derivatives","BTCF0:USTF0",1759707455672,0.37516328,123580.0,123570.0,2.71480899]
["bitfinex-derivatives","BTCF0:USTF0",1759707456872,0.1205029,123580.0,123570.0,2.71480899]
["bitfinex-derivatives","BTCF0:USTF0",1759707465180,0.37516328,123580.0,123570.0,2.71480899]
["bitfinex-derivatives","BTCF0:USTF0",1759707469082,0.1205029,123580.0,123570.0,2.46014861]
["bitfinex-derivatives","BTCF0:USTF0",1759707469382,0.1205029,123580.0,123570.0,2.54105811]
["bitfinex-derivatives","BTCF0:USTF0",1759707469983,0.1205029,123580.0,123570.0,2.46014861]
["bitfinex-derivatives","BTCF0:USTF0",1759707472084,0.1205029,123580.0,123570.0,2.54105801]
["bitfinex-derivatives","BTCF0:USTF0",1759707473486,0.1205029,123580.0,123570.0,2.46014861]
["bitfinex-derivatives","BTCF0:USTF0",1759707474190,0.1205029,123580.0,123570.0,2.38777802]
["bitfinex-derivatives","BTCF0:USTF0",1759707474492,0.0396,123580.0,123570.0,2.46868752]
["bitfinex-derivatives","BTCF0:USTF0",1759707475481,0.1205029,123580.0,123570.0,2.38777802]
["bitfinex-derivatives","BTCF0:USTF0",1759707478892,0.1205029,123580.0,123570.0,2.46868742]
["bitfinex-derivatives","BTCF0:USTF0",1759707480295,0.1205029,123580.0,123570.0,2.38777802]
["bitfinex-derivatives","BTCF0:USTF0",1759707481394,0.0396,123580.0,123570.0,2.46868742]
["bitfinex-derivatives","BTCF0:USTF0",1759707482496,0.0396,123580.0,123570.0,2.38777802]
["bitfinex-derivatives","BTCF0:USTF0",1759707483886,0.0396,123580.0,123570.0,2.46014861]
["bitfinex-derivatives","BTCF0:USTF0",1759707484493,0.0396,123580.0,123570.0,2.54105811]
["bitfinex-derivatives","BTCF0:USTF0",1759707485692,0.0396,123580.0,123570.0,2.46014861]
["bitfinex-derivatives","BTCF0:USTF0",1759707492406,0.1205029,123580.0,123570.0,2.46014861]
["bitfinex-derivatives","BTCF0:USTF0",1759707494004,0.1205029,123580.0,123570.0,2.38777802]
["bitfinex-derivatives","BTCF0:USTF0",1759707495005,0.0396,123580.0,123570.0,2.46868752]
["bitfinex-derivatives","BTCF0:USTF0",1759707497909,0.0396,123580.0,123570.0,2.54105811]
["bitfinex-derivatives","BTCF0:USTF0",1759707502909,0.0396,123580.0,123570.0,2.46868752]
["bitfinex-derivatives","BTCF0:USTF0",1759707509409,0.01628,123580.0,123570.0,2.46868752]
["bitfinex-derivatives","BTCF0:USTF0",1759707510508,0.01628,123580.0,123570.0,2.6950719]
["bitfinex-derivatives","BTCF0:USTF0",1759707510705,0.01628,123580.0,123570.0,2.76744249]
["bitfinex-derivatives","BTCF0:USTF0",1759707511904,0.01628,123580.0,123570.0,2.6950719]
["bitfinex-derivatives","BTCF0:USTF0",1759707512709,0.01628,123580.0,123570.0,2.46868752]
["bitfinex-derivatives","BTCF0:USTF0",1759707513008,0.01628,123580.0,123570.0,2.6950719]
["bitfinex-derivatives","BTCF0:USTF0",1759707513203,0.03958,123580.0,123570.0,0.01569802]
["bitfinex-derivatives","BTCF0:USTF0",1759707513412,0.03958,123580.0,123570.0,2.38757802]
["bitfinex-derivatives","BTCF0:USTF0",1759707515710,0.03958,123580.0,123570.0,2.46848752]
["bitfinex-derivatives","BTCF0:USTF0",1759707517807,0.03958,123580.0,123570.0,2.38757802]
["bitfinex-derivatives","BTCF0:USTF0",1759707519410,0.03958,123580.0,123570.0,2.46848752]
["bitfinex-derivatives","BTCF0:USTF0",1759707520312,0.03958,123580.0,123570.0,0.01569802]
["bitfinex-derivatives","BTCF0:USTF0",1759707520614,0.03958,123580.0,123570.0,2.38757802]
["bitfinex-derivatives","BTCF0:USTF0",1759707521612,0.03958,123580.0,123570.0,0.01569802]
["bitfinex-derivatives","BTCF0:USTF0",1759707521919,0.03958,123580.0,123570.0,2.45994861]
["bitfinex-derivatives","BTCF0:USTF0",1759707523116,0.03958,123580.0,123570.0,2.54085811]
["bitfinex-derivatives","BTCF0:USTF0",1759707523714,0.03958,123580.0,123570.0,0.16897811]
["bitfinex-derivatives","BTCF0:USTF0",1759707523917,0.03958,123580.0,123570.0,2.54081811]
["bitfinex-derivatives","BTCF0:USTF0",1759707524721,0.03958,123580.0,123570.0,2.45990861]
["bitfinex-derivatives","BTCF0:USTF0",1759707525122,0.1204829,123580.0,123570.0,2.45990861]
["bitfinex-derivatives","BTCF0:USTF0",1759707525720,0.03958,123580.0,123570.0,2.45990861]
["bitfinex-derivatives","BTCF0:USTF0",1759707529426,0.03958,123580.0,123570.0,2.68629299]
["bitfinex-derivatives","BTCF0:USTF0",1759707530727,0.03958,123580.0,123570.0,2.45990861]
["bitfinex-derivatives","BTCF0:USTF0",1759707531027,0.29425628,123580.0,123570.0,2.71458489]
["bitfinex-derivatives","BTCF0:USTF0",1759707532929,0.29425628,123580.0,123570.0,2.45990861]
["bitfinex-derivatives","BTCF0:USTF0",1759707533128,0.29425628,123580.0,123570.0,2.71458489]
["bitfinex-derivatives","BTCF0:USTF0",1759707536837,0.03958,123580.0,123570.0,2.71458489]
["bitfinex-derivatives","BTCF0:USTF0",1759707541143,0.03958,123580.0,123570.0,2.79549439]
["bitfinex-derivatives","BTCF0:USTF0",1759707545746,0.29425628,123580.0,123570.0,2.79549439]
["bitfinex-derivatives","BTCF0:USTF0",1759707546645,0.29425628,123580.0,123570.0,2.7231238]
["bitfinex-derivatives","BTCF0:USTF0",1759707546945,0.03958,123580.0,123570.0,2.7231238]
["bitfinex-derivatives","BTCF0:USTF0",1759707550452,0.03958,123580.0,123570.0,2.78106043]
["bitfinex-derivatives","BTCF0:USTF0",1759707551552,0.29425628,123580.0,123570.0,2.70015093]
["bitfinex-derivatives","BTCF0:USTF0",1759707553057,0.29425628,123580.0,123570.0,2.78106043]
["bitfinex-derivatives","BTCF0:USTF0",1759707556652,0.29425628,123580.0,123570.0,2.7231238]
["bitfinex-derivatives","BTCF0:USTF0",1759707558660,0.03958,123580.0,123570.0,2.7231238]
["bitfinex-derivatives","BTCF0:USTF0",1759707559358,0.29425628,123580.0,123570.0,2.7231238]
["bitfinex-derivatives","BTCF0:USTF0",1759707561755,0.29425628,123580.0,123570.0,3.15662066]
["bitfinex-derivatives","BTCF0:USTF0",1759707561756,0.01628,123580.0,123570.0,3.15662066]
["bitfinex-derivatives","BTCF0:USTF0",1759707563261,0.01628,123580.0,123570.0,3.1710531]
["bitfinex-derivatives","BTCF0:USTF0",1759707567865,0.01628,123580.0,123570.0,3.09868251]
["bitfinex-derivatives","BTCF0:USTF0",1759707575165,0.01628,123580.0,123570.0,2.84376623]
["bitfinex-derivatives","BTCF0:USTF0",1759707577572,0.01628,123580.0,123570.0,2.91613682]
["bitfinex-derivatives","BTCF0:USTF0",1759707578670,0.01628,123580.0,123570.0,2.84376623]
["bitfinex-derivatives","BTCF0:USTF0",1759707582668,0.01628,123580.0,123570.0,3.09844251]
["bitfinex-derivatives","BTCF0:USTF0",1759707582870,0.03803,123580.0,123570.0,2.36800251]
["bitfinex-derivatives","BTCF0:USTF0",1759707583065,0.03803,123580.0,123570.0,3.09836251]
["bitfinex-derivatives","BTCF0:USTF0",1759707583465,0.03803,123580.0,123570.0,0.64593301]
["bitfinex-derivatives","BTCF0:USTF0",1759707583667,0.03803,123580.0,123570.0,2.83514732]
["bitfinex-derivatives","BTCF0:USTF0",1759707584771,0.03803,123580.0,123570.0,0.46362732]
["bitfinex-derivatives","BTCF0:USTF0",1759707585071,0.03803,123580.0,123570.0,2.83514732]
["bitfinex-derivatives","BTCF0:USTF0",1759707587674,0.03803,123580.0,123570.0,2.76277673]
["bitfinex-derivatives","BTCF0:USTF0",1759707588477,0.03803,123580.0,123570.0,2.84368623]
["bitfinex-derivatives","BTCF0:USTF0",1759707589776,0.03803,123580.0,123570.0,2.76277673]
["bitfinex-derivatives","BTCF0:USTF0",1759707593177,0.03803,123580.0,123570.0,2.73447515]
["bitfinex-derivatives","BTCF0:USTF0",1759707594982,0.118933,123580.0,123570.0,2.73447515]
["bitfinex-derivatives","BTCF0:USTF0",1759707598087,0.118933,123580.0,123570.0,2.80684574]
["bitfinex-derivatives","BTCF0:USTF0",1759707598687,0.118933,123580.0,123570.0,2.73447515]
["bitfinex-derivatives","BTCF0:USTF0",1759707598988,0.118933,123580.0,123570.0,2.80684574]
["bitfinex-derivatives","BTCF0:USTF0",1759707608498,0.118933,123580.0,123570.0,2.80680574]
["bitfinex-derivatives","BTCF0:USTF0",1759707620008,0.118933,123580.0,123570.0,0.43532574]
["bitfinex-derivatives","BTCF0:USTF0",1759707620203,0.118933,123580.0,123570.0,2.80676574]
["bitfinex-derivatives","BTCF0:USTF0",1759707624110,0.03803,123580.0,123570.0,2.80676574]
["bitfinex-derivatives","BTCF0:USTF0",1759707625109,0.118933,123580.0,123570.0,2.80676574]
["bitfinex-derivatives","BTCF0:USTF0",1759707631616,0.118933,123580.0,123570.0,2.58039104]
["bitfinex-derivatives","BTCF0:USTF0",1759707631815,0.118933,123580.0,123570.0,2.80676574]
["bitfinex-derivatives","BTCF0:USTF0",1759707633615,0.118933,123580.0,123570.0,0.43532574]
["bitfinex-derivatives","BTCF0:USTF0",1759707634113,0.118933,123580.0,123570.0,2.80668574]
["bitfinex-derivatives","BTCF0:USTF0",1759707634416,0.118933,123580.0,123570.0,2.79229445]
["bitfinex-derivatives","BTCF0:USTF0",1759707638922,0.118933,123580.0,123570.0,2.80668574]
["bitfinex-derivatives","BTCF0:USTF0",1759707653037,0.118933,123580.0,123570.0,3.08957494]
["bitfinex-derivatives","BTCF0:USTF0",1759707657941,0.03803,123580.0,123570.0,3.08957494]
["bitfinex-derivatives","BTCF0:USTF0",1759707658642,0.1189329,123580.0,123570.0,2.83486299]
["bitfinex-derivatives","BTCF0:USTF0",1759707658839,0.1189329,123580.0,123570.0,3.08949494]
["bitfinex-derivatives","BTCF0:USTF0",1759707659445,0.03803,123580.0,123570.0,3.08949494]
["bitfinex-derivatives","BTCF0:USTF0",1759707661145,0.03803,123580.0,123570.0,3.17040444]
["bitfinex-derivatives","BTCF0:USTF0",1759707665051,0.1189329,123580.0,123570.0,2.58023104]
["bitfinex-derivatives","BTCF0:USTF0",1759707665254,0.03803,123580.0,123570.0,3.08949494]
["bitfinex-derivatives","BTCF0:USTF0",1759707667353,0.03803,123580.0,123570.0,2.58023104]
["bitfinex-derivatives","BTCF0:USTF0",1759707667551,0.03803,123580.0,123570.0,3.08949494]
["bitfinex-derivatives","BTCF0:USTF0",1759707671157,0.03803,123580.0,123570.0,3.17040444]
["bitfinex-derivatives","BTCF0:USTF0",1759707683465,0.03803,123580.0,123570.0,3.09803385]
["bitfinex-derivatives","BTCF0:USTF0",1759707683662,0.03803,123580.0,123570.0,3.17050762]
["bitfinex-derivatives","BTCF0:USTF0",1759707684362,0.03803,123580.0,123570.0,2.66124372]
["bitfinex-derivatives","BTCF0:USTF0",1759707684662,0.03803,123580.0,123570.0,3.17050762]
["bitfinex-derivatives","BTCF0:USTF0",1759707685266,0.03803,123580.0,123570.0,3.09803385]
["bitfinex-derivatives","BTCF0:USTF0",1759707686669,0.03803,123580.0,123570.0,3.17050806]
["bitfinex-derivatives","BTCF0:USTF0",1759707687169,0.03803,123580.0,123570.0,3.09803385]
["bitfinex-derivatives","BTCF0:USTF0",1759707687568,0.03803,123580.0,123570.0,2.58876995]
["bitfinex-derivatives","BTCF0:USTF0",1759707687868,0.03803,123580.0,123570.0,3.09803385]
["bitfinex-derivatives","BTCF0:USTF0",1759707688769,0.01628,123580.0,123570.0,3.09803385]
["bitfinex-derivatives","BTCF0:USTF0",1759707692871,0.01628,123580.0,123570.0,3.17050634]
["bitfinex-derivatives","BTCF0:USTF0",1759707704080,0.01628,123580.0,123570.0,3.09803385]
["bitfinex-derivatives","BTCF0:USTF0",1759707704281,0.01628,123580.0,123570.0,3.17050634]
["bitfinex-derivatives","BTCF0:USTF0",1759707710181,0.03919,123580.0,123570.0,3.17030634]
["bitfinex-derivatives","BTCF0:USTF0",1759707710686,0.03919,123580.0,123570.0,0.79922634]
["bitfinex-derivatives","BTCF0:USTF0",1759707710983,0.03919,123580.0,123570.0,3.17026634]
["bitfinex-derivatives","BTCF0:USTF0",1759707711484,0.03919,123580.0,123570.0,0.79922634]
["bitfinex-derivatives","BTCF0:USTF0",1759707711682,0.03919,123580.0,123570.0,3.17026634]
["bitfinex-derivatives","BTCF0:USTF0",1759707715083,0.03919,123580.0,123570.0,2.88736361]
["bitfinex-derivatives","BTCF0:USTF0",1759707720782,0.03919,123580.0,123570.0,0.43541411]
["bitfinex-derivatives","BTCF0:USTF0",1759707720982,0.03919,123580.0,123570.0,2.88732361]
["bitfinex-derivatives","BTCF0:USTF0",1759707721687,0.03919,123580.0,123570.0,0.51632361]
["bitfinex-derivatives","BTCF0:USTF0",1759707721986,0.03919,123580.0,123570.0,2.88732361]
["bitfinex-derivatives","BTCF0:USTF0",1759707727894,0.03919,123580.0,123570.0,2.81485112]
["bitfinex-derivatives","BTCF0:USTF0",1759707729796,0.03919,123580.0,123570.0,0.44385112]
["bitfinex-derivatives","BTCF0:USTF0",1759707729996,0.03919,123580.0,123570.0,2.81485112]
["bitfinex-derivatives","BTCF0:USTF0",1759707730195,0.03919,123580.0,123570.0,0.44385112]
["bitfinex-derivatives","BTCF0:USTF0",1759707730397,0.03919,123580.0,123570.0,2.81485112]
["bitfinex-derivatives","BTCF0:USTF0",1759707730596,0.03919,123580.0,123570.0,0.44385112]
["bitfinex-derivatives","BTCF0:USTF0",1759707730898,0.03919,123580.0,123570.0,2.81485112]
["bitfinex-derivatives","BTCF0:USTF0",1759707736404,0.03919,123580.0,123570.0,2.88739901]
["bitfinex-derivatives","BTCF0:USTF0",1759707740503,0.03919,123580.0,123570.0,2.81485112]
["bitfinex-derivatives","BTCF0:USTF0",1759707741703,0.03919,123580.0,123570.0,2.81481112]
["bitfinex-derivatives","BTCF0:USTF0",1759707745405,0.03919,123580.0,123570.0,2.58840995]
["bitfinex-derivatives","BTCF0:USTF0",1759707745596,0.03919,123580.0,123570.0,2.81477112]
["bitfinex-derivatives","BTCF0:USTF0",1759707749305,0.74645417,123580.0,123570.0,0.07374194]
["bitfinex-derivatives","BTCF0:USTF0",1759707749603,0.74645417,123580.0,123570.0,0.79477924]
["bitfinex-derivatives","BTCF0:USTF0",1759707750112,0.74645417,123580.0,123570.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759707753408,0.74645417,123580.0,123570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759707753609,0.74645417,123580.0,123570.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759707754513,0.74645417,123580.0,123570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759707754714,0.1170626,123550.0,123540.0,0.05805924]
["bitfinex-derivatives","BTCF0:USTF0",1759707755009,0.34342377,123550.0,123540.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1759707755712,0.34342377,123550.0,123540.0,0.79415385]
["bitfinex-derivatives","BTCF0:USTF0",1759707756012,0.34342377,123550.0,123540.0,0.81521907]
["bitfinex-derivatives","BTCF0:USTF0",1759707759906,0.34342377,123550.0,123540.0,0.08545907]
["bitfinex-derivatives","BTCF0:USTF0",1759707760215,0.34342377,123550.0,123540.0,0.81525907]
["bitfinex-derivatives","BTCF0:USTF0",1759707760413,0.74342377,123550.0,123540.0,0.07739385]
["bitfinex-derivatives","BTCF0:USTF0",1759707760616,0.74342377,123550.0,123540.0,0.80719385]
["bitfinex-derivatives","BTCF0:USTF0",1759707761015,0.74342377,123550.0,123540.0,0.81523338]
["bitfinex-derivatives","BTCF0:USTF0",1759707762414,0.34342377,123550.0,123540.0,0.81523338]
["bitfinex-derivatives","BTCF0:USTF0",1759707771027,0.34342377,123550.0,123540.0,0.80719385]
["bitfinex-derivatives","BTCF0:USTF0",1759707773331,0.34342377,123550.0,123540.0,0.81538918]
["bitfinex-derivatives","BTCF0:USTF0",1759707775827,0.1170626,123550.0,123540.0,0.81538918]
["bitfinex-derivatives","BTCF0:USTF0",1759707776133,0.34342377,123550.0,123540.0,0.81538918]
["bitfinex-derivatives","BTCF0:USTF0",1759707777033,0.37193833,123550.0,123540.0,0.81538918]
["bitfinex-derivatives","BTCF0:USTF0",1759707777728,0.0944926,123550.0,123540.0,1.07026491]
["bitfinex-derivatives","BTCF0:USTF0",1759707778130,0.01357,123550.0,123540.0,1.55119411]
["bitfinex-derivatives","BTCF0:USTF0",1759707778329,0.01357,123560.0,123550.0,0.0809226]
["bitfinex-derivatives","BTCF0:USTF0",1759707778534,0.01357,123560.0,123550.0,0.39385757]
["bitfinex-derivatives","BTCF0:USTF0",1759707778735,0.01357,123560.0,123550.0,0.79385757]
["bitfinex-derivatives","BTCF0:USTF0",1759707779535,0.01457,123560.0,123550.0,0.79985757]
["bitfinex-derivatives","BTCF0:USTF0",1759707779731,0.01357,123570.0,123560.0,0.0809161]
["bitfinex-derivatives","BTCF0:USTF0",1759707779932,0.01357,123570.0,123560.0,1.12377107]
["bitfinex-derivatives","BTCF0:USTF0",1759707780137,0.01357,123570.0,123560.0,1.90034359]
["bitfinex-derivatives","BTCF0:USTF0",1759707780331,0.01357,123570.0,123560.0,1.64546786]
["bitfinex-derivatives","BTCF0:USTF0",1759707780835,0.01357,123570.0,123560.0,0.91554786]
["bitfinex-derivatives","BTCF0:USTF0",1759707781036,0.03879,123570.0,123560.0,2.88754786]
["bitfinex-derivatives","BTCF0:USTF0",1759707781331,0.03879,123570.0,123560.0,2.89154786]
["bitfinex-derivatives","BTCF0:USTF0",1759707782639,0.01557,123570.0,123560.0,2.89154786]
["bitfinex-derivatives","BTCF0:USTF0",1759707783138,0.01557,123570.0,123560.0,2.83348862]
["bitfinex-derivatives","BTCF0:USTF0",1759707784033,0.01557,123570.0,123560.0,2.89154786]
["bitfinex-derivatives","BTCF0:USTF0",1759707784238,0.01557,123570.0,123560.0,2.83348862]
["bitfinex-derivatives","BTCF0:USTF0",1759707785834,0.01557,123570.0,123560.0,0.20661289]
["bitfinex-derivatives","BTCF0:USTF0",1759707786041,0.03879,123570.0,123560.0,2.83316862]
["bitfinex-derivatives","BTCF0:USTF0",1759707786338,0.03879,123570.0,123560.0,2.83316852]
["bitfinex-derivatives","BTCF0:USTF0",1759707791145,0.01557,123570.0,123560.0,2.89122776]
["bitfinex-derivatives","BTCF0:USTF0",1759707794046,0.01557,123570.0,123560.0,3.29122776]
["bitfinex-derivatives","BTCF0:USTF0",1759707794644,0.01557,123570.0,123560.0,3.23316852]
["bitfinex-derivatives","BTCF0:USTF0",1759707803246,0.01557,123570.0,123560.0,3.29122776]
["bitfinex-derivatives","BTCF0:USTF0",1759707805153,0.01557,123570.0,123560.0,3.23316852]
["bitfinex-derivatives","BTCF0:USTF0",1759707805653,0.01557,123570.0,123560.0,3.30571641]
["bitfinex-derivatives","BTCF0:USTF0",1759707808056,0.01557,123570.0,123560.0,3.56059214]
["bitfinex-derivatives","BTCF0:USTF0",1759707808251,0.01557,123570.0,123560.0,3.48804425]
["bitfinex-derivatives","BTCF0:USTF0",1759707808446,0.01557,123570.0,123560.0,3.58936967]
["bitfinex-derivatives","BTCF0:USTF0",1759707808853,0.01557,123570.0,123560.0,3.33449394]
["bitfinex-derivatives","BTCF0:USTF0",1759707809461,0.01557,123570.0,123560.0,0.96281394]
["bitfinex-derivatives","BTCF0:USTF0",1759707809756,0.01557,123570.0,123560.0,3.30559101]
["bitfinex-derivatives","BTCF0:USTF0",1759707810351,0.01557,123570.0,123560.0,3.23312852]
["bitfinex-derivatives","BTCF0:USTF0",1759707811758,0.01557,123570.0,123560.0,0.86148852]
["bitfinex-derivatives","BTCF0:USTF0",1759707811960,0.01557,123570.0,123560.0,3.23308852]
["bitfinex-derivatives","BTCF0:USTF0",1759707812352,0.01557,123570.0,123560.0,0.86148852]
["bitfinex-derivatives","BTCF0:USTF0",1759707812552,0.03699,123570.0,123560.0,3.23304852]
["bitfinex-derivatives","BTCF0:USTF0",1759707812753,0.03699,123570.0,123560.0,0.86148852]
["bitfinex-derivatives","BTCF0:USTF0",1759707812958,0.03699,123570.0,123560.0,3.29100699]
["bitfinex-derivatives","BTCF0:USTF0",1759707816362,0.01557,123570.0,123560.0,3.29100699]
["bitfinex-derivatives","BTCF0:USTF0",1759707817560,0.01557,123570.0,123560.0,3.23304852]
["bitfinex-derivatives","BTCF0:USTF0",1759707819763,0.01557,123570.0,123560.0,0.86148852]
["bitfinex-derivatives","BTCF0:USTF0",1759707819956,0.01557,123570.0,123560.0,3.23284852]
["bitfinex-derivatives","BTCF0:USTF0",1759707820465,0.03704,123570.0,123560.0,0.86148852]
["bitfinex-derivatives","BTCF0:USTF0",1759707820758,0.03704,123570.0,123560.0,3.23284852]
["bitfinex-derivatives","BTCF0:USTF0",1759707821766,0.03704,123570.0,123560.0,2.97797279]
["bitfinex-derivatives","BTCF0:USTF0",1759707821960,0.03704,123570.0,123560.0,3.23284852]
["bitfinex-derivatives","BTCF0:USTF0",1759707822363,0.03704,123570.0,123560.0,2.83284852]
["bitfinex-derivatives","BTCF0:USTF0",1759707822864,0.03704,123570.0,123560.0,2.90531101]
["bitfinex-derivatives","BTCF0:USTF0",1759707827568,0.03704,123570.0,123560.0,0.53395101]
["bitfinex-derivatives","BTCF0:USTF0",1759707827868,0.03704,123570.0,123560.0,2.90515101]
["bitfinex-derivatives","BTCF0:USTF0",1759707829666,0.01557,123570.0,123560.0,2.90515101]
["bitfinex-derivatives","BTCF0:USTF0",1759707831769,0.01557,123570.0,123560.0,0.53395101]
["bitfinex-derivatives","BTCF0:USTF0",1759707831968,0.03742,123570.0,123560.0,2.57773279]
["bitfinex-derivatives","BTCF0:USTF0",1759707832168,0.03742,123570.0,123560.0,2.93393394]
["bitfinex-derivatives","BTCF0:USTF0",1759707832869,0.03742,123570.0,123560.0,3.00640657]
["bitfinex-derivatives","BTCF0:USTF0",1759707833068,0.03742,123570.0,123560.0,2.90508115]
["bitfinex-derivatives","BTCF0:USTF0",1759707834470,0.01557,123570.0,123560.0,2.90508115]
["bitfinex-derivatives","BTCF0:USTF0",1759707837176,0.01557,123570.0,123560.0,2.87658738]
["bitfinex-derivatives","BTCF0:USTF0",1759707840473,0.01557,123570.0,123560.0,3.10296934]
["bitfinex-derivatives","BTCF0:USTF0",1759707840778,0.002,123570.0,123560.0,3.10296934]
["bitfinex-derivatives","BTCF0:USTF0",1759707841978,0.01464,123570.0,123560.0,3.10296934]
["bitfinex-derivatives","BTCF0:USTF0",1759707842783,0.01464,123570.0,123560.0,3.03049671]
["bitfinex-derivatives","BTCF0:USTF0",1759707843978,0.01464,123570.0,123560.0,2.80411475]
["bitfinex-derivatives","BTCF0:USTF0",1759707844777,0.01464,123570.0,123560.0,3.13182213]
["bitfinex-derivatives","BTCF0:USTF0",1759707845180,0.01464,123570.0,123560.0,3.03049671]
["bitfinex-derivatives","BTCF0:USTF0",1759707845481,0.01464,123570.0,123560.0,3.13182213]
["bitfinex-derivatives","BTCF0:USTF0",1759707848586,0.01464,123570.0,123560.0,3.20433064]
["bitfinex-derivatives","BTCF0:USTF0",1759707848784,0.01464,123570.0,123560.0,3.10300522]
["bitfinex-derivatives","BTCF0:USTF0",1759707853493,0.002,123570.0,123560.0,3.10300522]
["bitfinex-derivatives","BTCF0:USTF0",1759707853692,0.01279,123590.0,123580.0,0.0809029]
["bitfinex-derivatives","BTCF0:USTF0",1759707853996,0.01279,123590.0,123580.0,1.21674073]
["bitfinex-derivatives","BTCF0:USTF0",1759707854192,0.01279,123590.0,123580.0,0.48690073]
["bitfinex-derivatives","BTCF0:USTF0",1759707854495,0.41279,123590.0,123580.0,2.63155877]
["bitfinex-derivatives","BTCF0:USTF0",1759707855095,0.41279,123590.0,123580.0,2.92395735]
["bitfinex-derivatives","BTCF0:USTF0",1759707855692,0.41379,123590.0,123580.0,2.92395735]
["bitfinex-derivatives","BTCF0:USTF0",1759707856997,0.43626,123590.0,123580.0,2.71208168]
["bitfinex-derivatives","BTCF0:USTF0",1759707857196,0.43626,123590.0,123580.0,2.93846364]
["bitfinex-derivatives","BTCF0:USTF0",1759707857496,0.43626,123590.0,123580.0,2.59046803]
["bitfinex-derivatives","BTCF0:USTF0",1759707861097,0.43626,123590.0,123580.0,0.21942803]
["bitfinex-derivatives","BTCF0:USTF0",1759707861297,0.43626,123590.0,123580.0,2.59038803]
["bitfinex-derivatives","BTCF0:USTF0",1759707863702,0.43626,123590.0,123580.0,2.51787952]
["bitfinex-derivatives","BTCF0:USTF0",1759707864002,0.43626,123590.0,123580.0,0.14691952]
["bitfinex-derivatives","BTCF0:USTF0",1759707864300,0.43626,123590.0,123580.0,2.51779952]
["bitfinex-derivatives","BTCF0:USTF0",1759707865902,0.43626,123590.0,123580.0,2.59030803]
["bitfinex-derivatives","BTCF0:USTF0",1759707866102,0.43626,123590.0,123580.0,0.21942803]
["bitfinex-derivatives","BTCF0:USTF0",1759707866306,0.43626,123590.0,123580.0,2.59030803]
["bitfinex-derivatives","BTCF0:USTF0",1759707867704,0.43626,123590.0,123580.0,0.21942803]
["bitfinex-derivatives","BTCF0:USTF0",1759707867906,0.43626,123590.0,123580.0,2.59030803]
["bitfinex-derivatives","BTCF0:USTF0",1759707868702,0.43626,123590.0,123580.0,0.21942803]
["bitfinex-derivatives","BTCF0:USTF0",1759707868908,0.43626,123590.0,123580.0,0.14691952]
["bitfinex-derivatives","BTCF0:USTF0",1759707869107,0.43626,123590.0,123580.0,2.51775952]
["bitfinex-derivatives","BTCF0:USTF0",1759707871010,0.66264196,123590.0,123580.0,1.84600861]
["bitfinex-derivatives","BTCF0:USTF0",1759707871210,0.66264196,123590.0,123580.0,2.57596861]
["bitfinex-derivatives","BTCF0:USTF0",1759707872709,0.66264196,123590.0,123580.0,0.20492861]
["bitfinex-derivatives","BTCF0:USTF0",1759707872911,0.66264196,123590.0,123580.0,2.57600861]
["bitfinex-derivatives","BTCF0:USTF0",1759707873105,0.43626,123590.0,123580.0,2.57600861]
["bitfinex-derivatives","BTCF0:USTF0",1759707878714,0.43626,123590.0,123580.0,2.51799952]
["bitfinex-derivatives","BTCF0:USTF0",1759707879815,0.43626,123590.0,123580.0,2.59050803]
["bitfinex-derivatives","BTCF0:USTF0",1759707882514,0.03626,123590.0,123580.0,2.59050803]
["bitfinex-derivatives","BTCF0:USTF0",1759707886217,0.03626,123590.0,123580.0,2.64850274]
["bitfinex-derivatives","BTCF0:USTF0",1759707886419,0.03626,123590.0,123580.0,2.57599423]
["bitfinex-derivatives","BTCF0:USTF0",1759707896233,0.03626,123590.0,123580.0,2.51799952]
["bitfinex-derivatives","BTCF0:USTF0",1759707896426,0.03626,123590.0,123580.0,2.81688999]
["bitfinex-derivatives","BTCF0:USTF0",1759707897734,0.03626,123590.0,123580.0,2.59050803]
["bitfinex-derivatives","BTCF0:USTF0",1759707898733,0.26264196,123590.0,123580.0,0.21942813]
["bitfinex-derivatives","BTCF0:USTF0",1759707899034,0.29095483,123590.0,123580.0,2.34954813]
["bitfinex-derivatives","BTCF0:USTF0",1759707899233,0.29095483,123590.0,123580.0,0.21942813]
["bitfinex-derivatives","BTCF0:USTF0",1759707899436,0.29095483,123590.0,123580.0,2.59034813]
["bitfinex-derivatives","BTCF0:USTF0",1759707903336,0.29095483,123590.0,123580.0,0.94918813]
["bitfinex-derivatives","BTCF0:USTF0",1759707903540,0.29095483,123590.0,123580.0,2.59034813]
["bitfinex-derivatives","BTCF0:USTF0",1759707903732,0.37185123,123590.0,123580.0,2.59034813]
["bitfinex-derivatives","BTCF0:USTF0",1759707903934,0.37185123,123590.0,123580.0,2.51783962]
["bitfinex-derivatives","BTCF0:USTF0",1759707904640,0.29095483,123590.0,123580.0,2.51783962]
["bitfinex-derivatives","BTCF0:USTF0",1759707909748,0.29095483,123590.0,123580.0,2.43693662]
["bitfinex-derivatives","BTCF0:USTF0",1759707911245,0.37185123,123590.0,123580.0,2.43693662]
["bitfinex-derivatives","BTCF0:USTF0",1759707913652,0.37185123,123590.0,123580.0,2.49494608]
["bitfinex-derivatives","BTCF0:USTF0",1759707914254,0.1171564,123590.0,123580.0,2.49494608]
["bitfinex-derivatives","BTCF0:USTF0",1759707914452,0.37185123,123590.0,123580.0,2.49494608]
["bitfinex-derivatives","BTCF0:USTF0",1759707914653,0.29095483,123590.0,123580.0,2.57584908]
["bitfinex-derivatives","BTCF0:USTF0",1759707914853,0.37185123,123590.0,123580.0,2.83054391]
["bitfinex-derivatives","BTCF0:USTF0",1759707915749,0.37185123,123590.0,123580.0,2.74964091]
["bitfinex-derivatives","BTCF0:USTF0",1759707915951,0.37185123,123590.0,123580.0,2.43697662]
["bitfinex-derivatives","BTCF0:USTF0",1759707916152,0.37185123,123590.0,123580.0,2.37096]
["bitfinex-derivatives","BTCF0:USTF0",1759707917752,0.37185123,123590.0,123580.0,2.43532005]
["bitfinex-derivatives","BTCF0:USTF0",1759707923062,0.37185123,123590.0,123580.0,2.49332951]
["bitfinex-derivatives","BTCF0:USTF0",1759707924860,0.29095483,123590.0,123580.0,2.57423251]
["bitfinex-derivatives","BTCF0:USTF0",1759707925054,0.37185123,123590.0,123580.0,2.57423251]
["bitfinex-derivatives","BTCF0:USTF0",1759707928263,0.29095483,123590.0,123580.0,2.57423251]
["bitfinex-derivatives","BTCF0:USTF0",1759707928464,0.03626,123590.0,123580.0,2.82892734]
["bitfinex-derivatives","BTCF0:USTF0",1759707928662,0.29095483,123590.0,123580.0,2.82892734]
["bitfinex-derivatives","BTCF0:USTF0",1759707931266,0.03626,123590.0,123580.0,2.82892734]
["bitfinex-derivatives","BTCF0:USTF0",1759707931561,0.01379,123590.0,123580.0,2.69001488]
["bitfinex-derivatives","BTCF0:USTF0",1759707933470,0.0946864,123590.0,123580.0,2.69001488]
["bitfinex-derivatives","BTCF0:USTF0",1759707935163,0.0946864,123590.0,123580.0,2.74802434]
["bitfinex-derivatives","BTCF0:USTF0",1759707935562,0.01379,123590.0,123580.0,2.91622305]
["bitfinex-derivatives","BTCF0:USTF0",1759707935764,0.01379,123590.0,123580.0,3.22892734]
["bitfinex-derivatives","BTCF0:USTF0",1759707936158,0.01379,123590.0,123580.0,3.14802434]
["bitfinex-derivatives","BTCF0:USTF0",1759707936566,0.0946864,123590.0,123580.0,3.14802434]
["bitfinex-derivatives","BTCF0:USTF0",1759707937968,0.01379,123590.0,123580.0,3.14802434]
["bitfinex-derivatives","BTCF0:USTF0",1759707939568,0.0946864,123590.0,123580.0,3.14802434]
["bitfinex-derivatives","BTCF0:USTF0",1759707939764,0.01379,123590.0,123580.0,3.14802434]
["bitfinex-derivatives","BTCF0:USTF0",1759707940157,0.01379,123590.0,123580.0,0.85796734]
["bitfinex-derivatives","BTCF0:USTF0",1759707940366,0.01379,123590.0,123580.0,3.22892734]
["bitfinex-derivatives","BTCF0:USTF0",1759707942470,0.01379,123590.0,123580.0,2.82892734]
["bitfinex-derivatives","BTCF0:USTF0",1759707942671,0.01379,123590.0,123580.0,2.74798434]
["bitfinex-derivatives","BTCF0:USTF0",1759707942873,0.28974483,123590.0,123580.0,0.31905488]
["bitfinex-derivatives","BTCF0:USTF0",1759707943067,0.28974483,123590.0,123580.0,1.70556005]
["bitfinex-derivatives","BTCF0:USTF0",1759707943272,0.28974483,123590.0,123580.0,2.43528005]
["bitfinex-derivatives","BTCF0:USTF0",1759707943572,0.28974483,123590.0,123580.0,2.68997488]
["bitfinex-derivatives","BTCF0:USTF0",1759707944677,0.28974483,123590.0,123580.0,2.74798434]
["bitfinex-derivatives","BTCF0:USTF0",1759707944872,0.28974483,123590.0,123580.0,2.82888734]
["bitfinex-derivatives","BTCF0:USTF0",1759707945376,0.28974483,123590.0,123580.0,0.20327251]
["bitfinex-derivatives","BTCF0:USTF0",1759707945576,0.28974483,123590.0,123580.0,2.82888734]
["bitfinex-derivatives","BTCF0:USTF0",1759707946276,0.28974483,123590.0,123580.0,0.45796734]
["bitfinex-derivatives","BTCF0:USTF0",1759707946475,0.28974483,123590.0,123580.0,2.69095788]
["bitfinex-derivatives","BTCF0:USTF0",1759707946868,0.28974483,123590.0,123580.0,0.14526305]
["bitfinex-derivatives","BTCF0:USTF0",1759707947173,0.28974483,123590.0,123580.0,2.51618305]
["bitfinex-derivatives","BTCF0:USTF0",1759707947972,0.28974483,123590.0,123580.0,2.77087788]
["bitfinex-derivatives","BTCF0:USTF0",1759707952575,0.28974483,123590.0,123580.0,2.84338639]
["bitfinex-derivatives","BTCF0:USTF0",1759707953578,0.01379,123590.0,123580.0,2.84338639]
["bitfinex-derivatives","BTCF0:USTF0",1759707954875,0.26848483,123590.0,123580.0,2.84338639]
["bitfinex-derivatives","BTCF0:USTF0",1759707955879,0.01379,123590.0,123580.0,2.84338639]
["bitfinex-derivatives","BTCF0:USTF0",1759707958281,0.26848483,123590.0,123580.0,2.84338639]
["bitfinex-derivatives","BTCF0:USTF0",1759707958883,0.26848483,123590.0,123580.0,2.90134842]
["bitfinex-derivatives","BTCF0:USTF0",1759707959084,0.01379,123590.0,123580.0,2.57414508]
["bitfinex-derivatives","BTCF0:USTF0",1759707959383,0.01379,123590.0,123580.0,2.51618305]
["bitfinex-derivatives","BTCF0:USTF0",1759707959785,0.01379,123590.0,123580.0,2.57414738]
["bitfinex-derivatives","BTCF0:USTF0",1759707960686,0.01379,123590.0,123580.0,2.57410738]
["bitfinex-derivatives","BTCF0:USTF0",1759707960687,0.03605,123590.0,123580.0,2.57410738]
["bitfinex-derivatives","BTCF0:USTF0",1759707961885,0.01379,123590.0,123580.0,2.51614305]
["bitfinex-derivatives","BTCF0:USTF0",1759707962080,0.01379,123590.0,123580.0,2.57411415]
["bitfinex-derivatives","BTCF0:USTF0",1759707963184,0.01379,123590.0,123580.0,2.51614305]
["bitfinex-derivatives","BTCF0:USTF0",1759707963484,0.01379,123590.0,123580.0,2.57412129]
["bitfinex-derivatives","BTCF0:USTF0",1759707964184,0.01379,123590.0,123580.0,2.51614305]
["bitfinex-derivatives","BTCF0:USTF0",1759707964779,0.01379,123590.0,123580.0,2.57412396]
["bitfinex-derivatives","BTCF0:USTF0",1759707970492,0.01379,123590.0,123580.0,2.51614305]
["bitfinex-derivatives","BTCF0:USTF0",1759707971785,0.01379,123590.0,123580.0,0.20326603]
["bitfinex-derivatives","BTCF0:USTF0",1759707971988,0.03605,123590.0,123580.0,2.56418603]
["bitfinex-derivatives","BTCF0:USTF0",1759707974384,0.03605,123590.0,123580.0,2.50618305]
["bitfinex-derivatives","BTCF0:USTF0",1759707976990,0.03605,123590.0,123580.0,0.14526305]
["bitfinex-derivatives","BTCF0:USTF0",1759707977191,0.03605,123590.0,123580.0,0.21777156]
["bitfinex-derivatives","BTCF0:USTF0",1759707977387,0.03605,123590.0,123580.0,2.58865156]
["bitfinex-derivatives","BTCF0:USTF0",1759707985592,0.1169464,123590.0,123580.0,0.13686856]
["bitfinex-derivatives","BTCF0:USTF0",1759707985792,0.1169464,123590.0,123580.0,2.43520005]
["bitfinex-derivatives","BTCF0:USTF0",1759707987295,0.1169464,123590.0,123580.0,2.51610295]
["bitfinex-derivatives","BTCF0:USTF0",1759707989199,0.1169464,123590.0,123580.0,2.57412957]
["bitfinex-derivatives","BTCF0:USTF0",1759707991902,0.03605,123590.0,123580.0,2.57412957]
["bitfinex-derivatives","BTCF0:USTF0",1759707992502,0.1169464,123590.0,123580.0,2.57412957]
["bitfinex-derivatives","BTCF0:USTF0",1759707992704,0.1169464,123590.0,123580.0,2.49322667]
["bitfinex-derivatives","BTCF0:USTF0",1759707992902,0.1169464,123590.0,123580.0,0.12238667]
["bitfinex-derivatives","BTCF0:USTF0",1759707993101,0.1169464,123590.0,123580.0,2.49322667]
["bitfinex-derivatives","BTCF0:USTF0",1759707994605,0.1169464,123590.0,123580.0,2.57412957]
["bitfinex-derivatives","BTCF0:USTF0",1759707994905,0.03605,123590.0,123580.0,2.57412957]
["bitfinex-derivatives","BTCF0:USTF0",1759707995406,0.2624016,123590.0,123580.0,2.57412957]
["bitfinex-derivatives","BTCF0:USTF0",1759707996706,0.03605,123590.0,123580.0,2.57412957]
["bitfinex-derivatives","BTCF0:USTF0",1759708001112,0.01379,123590.0,123580.0,3.14245455]
["bitfinex-derivatives","BTCF0:USTF0",1759708002308,0.01379,123590.0,123580.0,2.74245455]
["bitfinex-derivatives","BTCF0:USTF0",1759708005011,0.01379,123590.0,123580.0,2.81496306]
["bitfinex-derivatives","BTCF0:USTF0",1759708006911,0.01379,123590.0,123580.0,2.74245455]
["bitfinex-derivatives","BTCF0:USTF0",1759708008914,0.01379,123590.0,123580.0,0.37161455]
["bitfinex-derivatives","BTCF0:USTF0",1759708009111,0.01379,123590.0,123580.0,2.74245455]
["bitfinex-derivatives","BTCF0:USTF0",1759708009312,0.01379,123590.0,123580.0,2.57412265]
["bitfinex-derivatives","BTCF0:USTF0",1759708010715,0.01379,123590.0,123580.0,2.80047425]
["bitfinex-derivatives","BTCF0:USTF0",1759708011214,0.01379,123590.0,123580.0,2.57412265]
["bitfinex-derivatives","BTCF0:USTF0",1759708013917,0.01379,123590.0,123580.0,2.80047425]
["bitfinex-derivatives","BTCF0:USTF0",1759708015513,0.01379,123590.0,123580.0,2.74245455]
["bitfinex-derivatives","BTCF0:USTF0",1759708019012,0.26842099,123590.0,123580.0,2.77073394]
["bitfinex-derivatives","BTCF0:USTF0",1759708021124,0.29126099,123590.0,123580.0,0.39989394]
["bitfinex-derivatives","BTCF0:USTF0",1759708021422,0.29126099,123590.0,123580.0,2.77069394]
["bitfinex-derivatives","BTCF0:USTF0",1759708021817,0.29126099,123590.0,123580.0,2.84320245]
["bitfinex-derivatives","BTCF0:USTF0",1759708024224,0.29126099,123590.0,123580.0,0.47240245]
["bitfinex-derivatives","BTCF0:USTF0",1759708024522,0.29126099,123590.0,123580.0,2.84320245]
["bitfinex-derivatives","BTCF0:USTF0",1759708024819,0.29126099,123590.0,123580.0,0.47240245]
["bitfinex-derivatives","BTCF0:USTF0",1759708025024,0.29126099,123590.0,123580.0,2.84320245]
["bitfinex-derivatives","BTCF0:USTF0",1759708026825,0.03663,123590.0,123580.0,2.84320245]
["bitfinex-derivatives","BTCF0:USTF0",1759708027025,0.29126099,123590.0,123580.0,2.77069394]
["bitfinex-derivatives","BTCF0:USTF0",1759708029221,0.03663,123590.0,123580.0,2.77069394]
["bitfinex-derivatives","BTCF0:USTF0",1759708029421,0.29126099,123590.0,123580.0,2.77069394]
["bitfinex-derivatives","BTCF0:USTF0",1759708030116,0.29126099,123590.0,123580.0,2.68979104]
["bitfinex-derivatives","BTCF0:USTF0",1759708032528,0.37215739,123590.0,123580.0,2.68979104]
["bitfinex-derivatives","BTCF0:USTF0",1759708033031,0.1175264,123590.0,123580.0,2.68979104]
["bitfinex-derivatives","BTCF0:USTF0",1759708033231,0.37215739,123590.0,123580.0,2.68979104]
["bitfinex-derivatives","BTCF0:USTF0",1759708033834,0.37215739,123590.0,123580.0,2.76229955]
["bitfinex-derivatives","BTCF0:USTF0",1759708038733,0.37215739,123590.0,123580.0,2.68979104]
["bitfinex-derivatives","BTCF0:USTF0",1759708038940,0.03663,123590.0,123580.0,2.82876977]
["bitfinex-derivatives","BTCF0:USTF0",1759708039137,0.29126099,123590.0,123580.0,2.82876977]
["bitfinex-derivatives","BTCF0:USTF0",1759708039435,0.37215739,123590.0,123580.0,2.82876977]
["bitfinex-derivatives","BTCF0:USTF0",1759708039838,0.37215739,123590.0,123580.0,2.74786687]
["bitfinex-derivatives","BTCF0:USTF0",1759708040232,0.34931739,123590.0,123580.0,2.74786687]
["bitfinex-derivatives","BTCF0:USTF0",1759708044939,0.0946864,123590.0,123580.0,2.74786687]
["bitfinex-derivatives","BTCF0:USTF0",1759708045238,0.0946864,123590.0,123580.0,2.82876977]
["bitfinex-derivatives","BTCF0:USTF0",1759708045532,0.34931739,123590.0,123580.0,2.82876977]
["bitfinex-derivatives","BTCF0:USTF0",1759708045934,0.37063739,123590.0,123580.0,0.45796977]
["bitfinex-derivatives","BTCF0:USTF0",1759708046138,0.37063739,123590.0,123580.0,2.82868977]
["bitfinex-derivatives","BTCF0:USTF0",1759708050943,0.37063739,123590.0,123580.0,2.77061394]
["bitfinex-derivatives","BTCF0:USTF0",1759708051142,0.37063739,123590.0,123580.0,2.84312245]
["bitfinex-derivatives","BTCF0:USTF0",1759708052139,0.37063739,123590.0,123580.0,2.76221955]
["bitfinex-derivatives","BTCF0:USTF0",1759708053943,0.1160064,123590.0,123580.0,2.76221955]
["bitfinex-derivatives","BTCF0:USTF0",1759708054143,0.1160064,123590.0,123580.0,2.50758856]
["bitfinex-derivatives","BTCF0:USTF0",1759708054344,0.1160064,123590.0,123580.0,2.76221955]
["bitfinex-derivatives","BTCF0:USTF0",1759708055946,0.37063739,123590.0,123580.0,2.76221955]
["bitfinex-derivatives","BTCF0:USTF0",1759708061352,0.37063739,123590.0,123580.0,2.68971104]
["bitfinex-derivatives","BTCF0:USTF0",1759708061751,0.37063739,123590.0,123580.0,2.76221955]
["bitfinex-derivatives","BTCF0:USTF0",1759708062052,0.37063739,123590.0,123580.0,2.68971104]
["bitfinex-derivatives","BTCF0:USTF0",1759708065563,0.1160064,123590.0,123580.0,2.68971104]
["bitfinex-derivatives","BTCF0:USTF0",1759708067961,0.1160064,123590.0,123580.0,2.77061404]
["bitfinex-derivatives","BTCF0:USTF0",1759708071069,0.1160064,123590.0,123580.0,2.68971104]
["bitfinex-derivatives","BTCF0:USTF0",1759708076772,0.37063739,123590.0,123580.0,2.76221955]
["bitfinex-derivatives","BTCF0:USTF0",1759708076973,0.1160064,123590.0,123580.0,2.76221955]
["bitfinex-derivatives","BTCF0:USTF0",1759708077270,0.37063739,123590.0,123580.0,2.76221955]
["bitfinex-derivatives","BTCF0:USTF0",1759708081078,0.1160064,123590.0,123580.0,2.73393133]
["bitfinex-derivatives","BTCF0:USTF0",1759708081473,0.1160064,123590.0,123580.0,0.13686856]
["bitfinex-derivatives","BTCF0:USTF0",1759708081676,0.1160064,123590.0,123580.0,2.50754856]
["bitfinex-derivatives","BTCF0:USTF0",1759708083779,0.1160064,123590.0,123580.0,0.13686856]
["bitfinex-derivatives","BTCF0:USTF0",1759708084185,0.1160064,123590.0,123580.0,2.46054856]
["bitfinex-derivatives","BTCF0:USTF0",1759708084679,0.1160064,123590.0,123580.0,0.13686856]
["bitfinex-derivatives","BTCF0:USTF0",1759708084875,0.1160064,123590.0,123580.0,2.50750856]
["bitfinex-derivatives","BTCF0:USTF0",1759708086979,0.1160064,123590.0,123580.0,0.13686856]
["bitfinex-derivatives","BTCF0:USTF0",1759708087176,0.1160064,123590.0,123580.0,2.50750856]
["bitfinex-derivatives","BTCF0:USTF0",1759708090986,0.1160064,123590.0,123580.0,0.13686856]
["bitfinex-derivatives","BTCF0:USTF0",1759708091175,0.1160064,123590.0,123580.0,2.50750856]
["bitfinex-derivatives","BTCF0:USTF0",1759708091380,0.1160064,123590.0,123580.0,0.13686856]
["bitfinex-derivatives","BTCF0:USTF0",1759708091685,0.34234917,123590.0,123580.0,2.09802856]
["bitfinex-derivatives","BTCF0:USTF0",1759708092676,0.1160064,123590.0,123580.0,2.02552005]
["bitfinex-derivatives","BTCF0:USTF0",1759708096190,0.1160064,123590.0,123580.0,2.09802856]
["bitfinex-derivatives","BTCF0:USTF0",1759708096888,0.1160064,123590.0,123580.0,2.02552005]
["bitfinex-derivatives","BTCF0:USTF0",1759708098279,0.1160064,123590.0,123580.0,2.09802856]
["bitfinex-derivatives","BTCF0:USTF0",1759708103591,0.34234917,123590.0,123580.0,0.19487788]
["bitfinex-derivatives","BTCF0:USTF0",1759708103790,0.34234917,123590.0,123580.0,2.49297771]
["bitfinex-derivatives","BTCF0:USTF0",1759708104588,0.34234917,123590.0,123580.0,2.57388071]
["bitfinex-derivatives","BTCF0:USTF0",1759708107499,0.34234917,123590.0,123580.0,2.49297771]
["bitfinex-derivatives","BTCF0:USTF0",1759708108999,0.34234917,123590.0,123580.0,0.12237771]
["bitfinex-derivatives","BTCF0:USTF0",1759708109201,0.34234917,123590.0,123580.0,2.49305771]
["bitfinex-derivatives","BTCF0:USTF0",1759708117406,0.34234917,123590.0,123580.0,2.43504005]
["bitfinex-derivatives","BTCF0:USTF0",1759708119095,0.34234917,123590.0,123580.0,0.06436005]
["bitfinex-derivatives","BTCF0:USTF0",1759708119300,0.116473,123580.0,123570.0,0.05801766]
["bitfinex-derivatives","BTCF0:USTF0",1759708119606,0.34281577,123580.0,123570.0,1.95997766]
["bitfinex-derivatives","BTCF0:USTF0",1759708120901,0.34481577,123580.0,123570.0,1.96297766]
["bitfinex-derivatives","BTCF0:USTF0",1759708121608,0.34481577,123580.0,123570.0,0.06101766]
["bitfinex-derivatives","BTCF0:USTF0",1759708121805,0.34481577,123580.0,123570.0,2.37372]
["bitfinex-derivatives","BTCF0:USTF0",1759708126415,0.26391277,123580.0,123570.0,2.37372]
["bitfinex-derivatives","BTCF0:USTF0",1759708126910,0.34481567,123580.0,123570.0,2.43173766]
["bitfinex-derivatives","BTCF0:USTF0",1759708129117,0.34481567,123580.0,123570.0,1.6442]
["bitfinex-derivatives","BTCF0:USTF0",1759708129316,0.34481567,123580.0,123570.0,2.37372]
["bitfinex-derivatives","BTCF0:USTF0",1759708131117,0.34481567,123580.0,123570.0,2.43173766]
["bitfinex-derivatives","BTCF0:USTF0",1759708131309,0.34481567,123580.0,123570.0,2.51264716]
["bitfinex-derivatives","BTCF0:USTF0",1759708134621,0.26391277,123580.0,123570.0,2.51264716]
["bitfinex-derivatives","BTCF0:USTF0",1759708135421,0.34481567,123580.0,123570.0,2.51264716]
["bitfinex-derivatives","BTCF0:USTF0",1759708136224,0.34481567,123580.0,123570.0,2.4546295]
["bitfinex-derivatives","BTCF0:USTF0",1759708137022,0.34481567,123580.0,123570.0,2.52713801]
["bitfinex-derivatives","BTCF0:USTF0",1759708137325,0.34481567,123580.0,123570.0,2.4546295]
["bitfinex-derivatives","BTCF0:USTF0",1759708137916,0.34481567,123580.0,123570.0,2.52713801]
["bitfinex-derivatives","BTCF0:USTF0",1759708138120,0.1184729,123580.0,123570.0,2.52713801]
["bitfinex-derivatives","BTCF0:USTF0",1759708138316,0.34481567,123580.0,123570.0,2.52713801]
["bitfinex-derivatives","BTCF0:USTF0",1759708141429,0.34481567,123580.0,123570.0,2.4546295]
["bitfinex-derivatives","BTCF0:USTF0",1759708143129,0.37320202,123580.0,123570.0,2.4546295]
["bitfinex-derivatives","BTCF0:USTF0",1759708144731,0.29229912,123580.0,123570.0,2.4546295]
["bitfinex-derivatives","BTCF0:USTF0",1759708145229,0.01529,123580.0,123570.0,2.70935862]
["bitfinex-derivatives","BTCF0:USTF0",1759708148433,0.01529,123580.0,123570.0,2.78186713]
["bitfinex-derivatives","BTCF0:USTF0",1759708150536,0.01529,123580.0,123570.0,2.70935862]
["bitfinex-derivatives","BTCF0:USTF0",1759708153537,0.01529,123580.0,123570.0,2.78186713]
["bitfinex-derivatives","BTCF0:USTF0",1759708154238,0.01529,123580.0,123570.0,2.70935862]
["bitfinex-derivatives","BTCF0:USTF0",1759708156738,0.01529,123580.0,123570.0,3.42216476]
["bitfinex-derivatives","BTCF0:USTF0",1759708156939,0.01529,123580.0,123570.0,3.43659625]
["bitfinex-derivatives","BTCF0:USTF0",1759708161936,0.01529,123580.0,123570.0,2.92713801]
["bitfinex-derivatives","BTCF0:USTF0",1759708162136,0.01529,123580.0,123570.0,3.18186713]
["bitfinex-derivatives","BTCF0:USTF0",1759708165346,0.01529,123580.0,123570.0,0.81114713]
["bitfinex-derivatives","BTCF0:USTF0",1759708165546,0.01529,123580.0,123570.0,3.18186713]
["bitfinex-derivatives","BTCF0:USTF0",1759708169753,0.01529,123580.0,123570.0,3.10935862]
["bitfinex-derivatives","BTCF0:USTF0",1759708169952,0.01529,123580.0,123570.0,3.18186713]
["bitfinex-derivatives","BTCF0:USTF0",1759708170351,0.01529,123580.0,123570.0,3.10935862]
["bitfinex-derivatives","BTCF0:USTF0",1759708170751,0.01529,123580.0,123570.0,3.18186713]
["bitfinex-derivatives","BTCF0:USTF0",1759708174956,0.01529,123580.0,123570.0,3.10935862]
["bitfinex-derivatives","BTCF0:USTF0",1759708177247,0.01529,123580.0,123570.0,0.73863862]
["bitfinex-derivatives","BTCF0:USTF0",1759708177452,0.01529,123580.0,123570.0,3.10931862]
["bitfinex-derivatives","BTCF0:USTF0",1759708177654,0.01529,123580.0,123570.0,0.73863862]
["bitfinex-derivatives","BTCF0:USTF0",1759708178066,0.29156912,123580.0,123570.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759708178259,0.29156912,123580.0,123570.0,2.74172]
["bitfinex-derivatives","BTCF0:USTF0",1759708178260,0.37247212,123580.0,123570.0,2.74172]
["bitfinex-derivatives","BTCF0:USTF0",1759708178461,0.29156912,123580.0,123570.0,2.99644912]
["bitfinex-derivatives","BTCF0:USTF0",1759708178763,0.29156912,123580.0,123570.0,0.65772912]
["bitfinex-derivatives","BTCF0:USTF0",1759708178967,0.29156912,123580.0,123570.0,3.02840912]
["bitfinex-derivatives","BTCF0:USTF0",1759708179559,0.29156912,123580.0,123570.0,3.10931862]
["bitfinex-derivatives","BTCF0:USTF0",1759708180664,0.29156912,123580.0,123570.0,3.02840912]
["bitfinex-derivatives","BTCF0:USTF0",1759708180858,0.29156912,123580.0,123570.0,0.65772912]
["bitfinex-derivatives","BTCF0:USTF0",1759708181057,0.29156912,123580.0,123570.0,3.02840912]
["bitfinex-derivatives","BTCF0:USTF0",1759708182363,0.29156912,123580.0,123570.0,2.62840912]
["bitfinex-derivatives","BTCF0:USTF0",1759708186264,0.03684,123580.0,123570.0,2.70091763]
["bitfinex-derivatives","BTCF0:USTF0",1759708187473,0.29156912,123580.0,123570.0,2.70091763]
["bitfinex-derivatives","BTCF0:USTF0",1759708188269,0.03684,123580.0,123570.0,2.70091763]
["bitfinex-derivatives","BTCF0:USTF0",1759708189368,0.03684,123580.0,123570.0,2.62840912]
["bitfinex-derivatives","BTCF0:USTF0",1759708190476,0.03684,123580.0,123570.0,0.25772912]
["bitfinex-derivatives","BTCF0:USTF0",1759708190675,0.03684,123580.0,123570.0,2.62832912]
["bitfinex-derivatives","BTCF0:USTF0",1759708191978,0.117743,123580.0,123570.0,2.62832912]
["bitfinex-derivatives","BTCF0:USTF0",1759708192977,0.117743,123580.0,123570.0,0.25772912]
["bitfinex-derivatives","BTCF0:USTF0",1759708193178,0.117743,123580.0,123570.0,2.62832912]
["bitfinex-derivatives","BTCF0:USTF0",1759708193777,0.37247212,123580.0,123570.0,2.62832912]
["bitfinex-derivatives","BTCF0:USTF0",1759708193978,0.29156912,123580.0,123570.0,2.70923862]
["bitfinex-derivatives","BTCF0:USTF0",1759708195678,0.37247212,123580.0,123570.0,2.70923862]
["bitfinex-derivatives","BTCF0:USTF0",1759708196881,0.29156912,123580.0,123570.0,2.70923862]
["bitfinex-derivatives","BTCF0:USTF0",1759708199485,0.03684,123580.0,123570.0,2.70923862]
["bitfinex-derivatives","BTCF0:USTF0",1759708199682,0.29156912,123580.0,123570.0,2.70923862]
["bitfinex-derivatives","BTCF0:USTF0",1759708199882,0.03684,123580.0,123570.0,2.70923862]
["bitfinex-derivatives","BTCF0:USTF0",1759708201191,0.03684,123580.0,123570.0,2.78186511]
["bitfinex-derivatives","BTCF0:USTF0",1759708201688,0.03684,123580.0,123570.0,2.52713599]
["bitfinex-derivatives","BTCF0:USTF0",1759708201887,0.29156912,123580.0,123570.0,2.78186511]
["bitfinex-derivatives","BTCF0:USTF0",1759708203089,0.03684,123580.0,123570.0,2.52713599]
["bitfinex-derivatives","BTCF0:USTF0",1759708203289,0.03684,123580.0,123570.0,0.15653599]
["bitfinex-derivatives","BTCF0:USTF0",1759708203489,0.03684,123580.0,123570.0,2.52713599]
["bitfinex-derivatives","BTCF0:USTF0",1759708205093,0.03684,123580.0,123570.0,0.15653599]
["bitfinex-derivatives","BTCF0:USTF0",1759708205287,0.03684,123580.0,123570.0,2.52713599]
["bitfinex-derivatives","BTCF0:USTF0",1759708205488,0.03684,123580.0,123570.0,0.07562649]
["bitfinex-derivatives","BTCF0:USTF0",1759708205689,0.117743,123580.0,123570.0,2.32042649]
["bitfinex-derivatives","BTCF0:USTF0",1759708207895,0.117743,123580.0,123570.0,2.40133599]
["bitfinex-derivatives","BTCF0:USTF0",1759708208294,0.117743,123580.0,123570.0,2.3287095]
["bitfinex-derivatives","BTCF0:USTF0",1759708208692,0.117743,123580.0,123570.0,2.3736]
["bitfinex-derivatives","BTCF0:USTF0",1759708210397,0.117743,123580.0,123570.0,2.4545095]
["bitfinex-derivatives","BTCF0:USTF0",1759708210798,0.117743,123580.0,123570.0,2.3736]
["bitfinex-derivatives","BTCF0:USTF0",1759708212692,0.117743,123580.0,123570.0,0.06113609]
["bitfinex-derivatives","BTCF0:USTF0",1759708212901,0.117743,123580.0,123570.0,2.40904559]
["bitfinex-derivatives","BTCF0:USTF0",1759708215500,0.03684,123580.0,123570.0,2.40904559]
["bitfinex-derivatives","BTCF0:USTF0",1759708217202,0.03684,123580.0,123570.0,2.42357962]
["bitfinex-derivatives","BTCF0:USTF0",1759708221208,0.03684,123580.0,123570.0,2.3509095]
["bitfinex-derivatives","BTCF0:USTF0",1759708228509,0.03684,123580.0,123570.0,2.42362964]
["bitfinex-derivatives","BTCF0:USTF0",1759708229215,0.03684,123580.0,123570.0,2.3509095]
["bitfinex-derivatives","BTCF0:USTF0",1759708229416,0.03684,123580.0,123570.0,2.42362975]
["bitfinex-derivatives","BTCF0:USTF0",1759708235515,0.03684,123580.0,123570.0,2.52718975]
["bitfinex-derivatives","BTCF0:USTF0",1759708236725,0.117743,123580.0,123570.0,0.07572025]
["bitfinex-derivatives","BTCF0:USTF0",1759708236920,0.74412256,123580.0,123570.0,1.71692025]
["bitfinex-derivatives","BTCF0:USTF0",1759708237222,0.74412256,123580.0,123570.0,2.43180201]
["bitfinex-derivatives","BTCF0:USTF0",1759708239221,0.74412256,123580.0,123570.0,2.3736]
["bitfinex-derivatives","BTCF0:USTF0",1759708242321,0.34412256,123580.0,123570.0,2.3736]
["bitfinex-derivatives","BTCF0:USTF0",1759708259432,0.34412256,123580.0,123570.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1759708264237,0.34412256,123580.0,123570.0,0.79060201]
["bitfinex-derivatives","BTCF0:USTF0",1759708265235,0.37250184,123580.0,123570.0,0.79060201]
["bitfinex-derivatives","BTCF0:USTF0",1759708271136,0.62726068,123580.0,123570.0,0.06120201]
["bitfinex-derivatives","BTCF0:USTF0",1759708271341,1.04700849,123580.0,123570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759708271541,1.04700849,123580.0,123570.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759708275945,1.05518542,123580.0,123570.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759708280660,1.04700849,123580.0,123570.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759708285261,1.05528844,123580.0,123570.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759708285452,1.04700849,123580.0,123570.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759708286759,1.05497613,123580.0,123570.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759708291260,1.05297613,123580.0,123570.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759708291450,1.05597613,123580.0,123570.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1759708294665,0.65597613,123580.0,123570.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1759708306362,0.65597613,123580.0,123570.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1759708306667,0.64800849,123580.0,123570.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1759708307168,0.65593011,123580.0,123570.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1759708310273,0.64800849,123580.0,123570.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1759708314676,0.65606896,123580.0,123570.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1759708316476,0.0946861,123560.0,123550.0,0.05820201]
["bitfinex-derivatives","BTCF0:USTF0",1759708316672,0.1175492,123540.0,123530.0,0.05820201]
["bitfinex-derivatives","BTCF0:USTF0",1759708316871,0.62706688,123540.0,123530.0,0.44436201]
["bitfinex-derivatives","BTCF0:USTF0",1759708317476,0.62706688,123540.0,123530.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1759708317879,0.62706688,123540.0,123530.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1759708318785,0.62706688,123540.0,123530.0,0.7375741]
["bitfinex-derivatives","BTCF0:USTF0",1759708319277,0.62706688,123540.0,123530.0,0.7485741]
["bitfinex-derivatives","BTCF0:USTF0",1759708321781,0.62706688,123540.0,123530.0,0.81349104]
["bitfinex-derivatives","BTCF0:USTF0",1759708323174,0.62706688,123540.0,123530.0,0.08393104]
["bitfinex-derivatives","BTCF0:USTF0",1759708323476,0.62706688,123540.0,123530.0,0.81353104]
["bitfinex-derivatives","BTCF0:USTF0",1759708324576,0.62706688,123540.0,123530.0,0.80551694]
["bitfinex-derivatives","BTCF0:USTF0",1759708324777,0.62706688,123540.0,123530.0,0.07591694]
["bitfinex-derivatives","BTCF0:USTF0",1759708324976,0.62706688,123540.0,123530.0,0.37135694]
["bitfinex-derivatives","BTCF0:USTF0",1759708325175,0.34418057,123540.0,123530.0,0.37135694]
["bitfinex-derivatives","BTCF0:USTF0",1759708325876,0.34418057,123540.0,123530.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1759708329378,0.34418057,123540.0,123530.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759708330378,0.34418057,123540.0,123530.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759708333880,0.34418057,123540.0,123530.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759708340985,0.1175492,123540.0,123530.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759708341184,0.34418057,123540.0,123530.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759708343890,0.0946992,123540.0,123530.0,1.13668]
["bitfinex-derivatives","BTCF0:USTF0",1759708346092,0.01377,123540.0,123530.0,1.2176157]
["bitfinex-derivatives","BTCF0:USTF0",1759708346290,0.01377,123540.0,123530.0,1.44424707]
["bitfinex-derivatives","BTCF0:USTF0",1759708346995,0.01377,123540.0,123530.0,1.51696732]
["bitfinex-derivatives","BTCF0:USTF0",1759708347494,0.01377,123540.0,123530.0,3.15916732]
["bitfinex-derivatives","BTCF0:USTF0",1759708348390,0.01377,123540.0,123530.0,2.93253595]
["bitfinex-derivatives","BTCF0:USTF0",1759708349595,0.01377,123540.0,123530.0,3.15916732]
["bitfinex-derivatives","BTCF0:USTF0",1759708350095,0.01377,123540.0,123530.0,3.08644707]
["bitfinex-derivatives","BTCF0:USTF0",1759708353094,0.01377,123540.0,123530.0,3.15916732]
["bitfinex-derivatives","BTCF0:USTF0",1759708354189,0.01377,123550.0,123540.0,0.0809292]
["bitfinex-derivatives","BTCF0:USTF0",1759708354390,0.01377,123570.0,123550.0,0.0809226]
["bitfinex-derivatives","BTCF0:USTF0",1759708354590,0.01377,123570.0,123560.0,0.30754747]
["bitfinex-derivatives","BTCF0:USTF0",1759708354896,0.01377,123570.0,123560.0,2.4528361]
["bitfinex-derivatives","BTCF0:USTF0",1759708355997,0.01477,123570.0,123560.0,2.4528361]
["bitfinex-derivatives","BTCF0:USTF0",1759708356196,0.01477,123570.0,123560.0,2.4558361]
["bitfinex-derivatives","BTCF0:USTF0",1759708356393,0.01477,123570.0,123560.0,2.52034247]
["bitfinex-derivatives","BTCF0:USTF0",1759708356895,0.01477,123570.0,123560.0,0.14842247]
["bitfinex-derivatives","BTCF0:USTF0",1759708357196,0.1174095,123570.0,123560.0,2.28234637]
["bitfinex-derivatives","BTCF0:USTF0",1759708357397,0.34404087,123570.0,123560.0,0.06750637]
["bitfinex-derivatives","BTCF0:USTF0",1759708357592,0.34404087,123570.0,123560.0,0.79770637]
["bitfinex-derivatives","BTCF0:USTF0",1759708361898,0.34404087,123570.0,123560.0,0.79778637]
["bitfinex-derivatives","BTCF0:USTF0",1759708362795,0.34404087,123570.0,123560.0,0.06750637]
["bitfinex-derivatives","BTCF0:USTF0",1759708363000,0.34404087,123570.0,123560.0,0.79774637]
["bitfinex-derivatives","BTCF0:USTF0",1759708363694,0.1174095,123570.0,123560.0,0.79774637]
["bitfinex-derivatives","BTCF0:USTF0",1759708363898,0.01477,123570.0,123560.0,1.50529374]
["bitfinex-derivatives","BTCF0:USTF0",1759708365000,0.01477,123570.0,123560.0,1.27866237]
["bitfinex-derivatives","BTCF0:USTF0",1759708368606,0.0956795,123570.0,123560.0,2.92098237]
["bitfinex-derivatives","BTCF0:USTF0",1759708368806,0.1185695,123570.0,123560.0,2.84002637]
["bitfinex-derivatives","BTCF0:USTF0",1759708369199,0.0956795,123570.0,123560.0,2.84002637]
["bitfinex-derivatives","BTCF0:USTF0",1759708369400,0.0956795,123570.0,123560.0,2.83998637]
["bitfinex-derivatives","BTCF0:USTF0",1759708370307,0.1185695,123570.0,123560.0,0.46750637]
["bitfinex-derivatives","BTCF0:USTF0",1759708370506,0.1185695,123570.0,123560.0,2.83994637]
["bitfinex-derivatives","BTCF0:USTF0",1759708372310,0.1185695,123570.0,123560.0,2.92086237]
["bitfinex-derivatives","BTCF0:USTF0",1759708374111,0.1185695,123570.0,123560.0,0.54842237]
["bitfinex-derivatives","BTCF0:USTF0",1759708374412,0.34520087,123570.0,123560.0,2.92074237]
["bitfinex-derivatives","BTCF0:USTF0",1759708374913,0.1185695,123570.0,123560.0,2.92074237]
["bitfinex-derivatives","BTCF0:USTF0",1759708378615,0.0956795,123570.0,123560.0,2.92074237]
["bitfinex-derivatives","BTCF0:USTF0",1759708381915,0.1185695,123570.0,123560.0,2.92050237]
["bitfinex-derivatives","BTCF0:USTF0",1759708383807,0.34520087,123570.0,123560.0,2.43954637]
["bitfinex-derivatives","BTCF0:USTF0",1759708384015,0.34520087,123570.0,123560.0,0.06750637]
["bitfinex-derivatives","BTCF0:USTF0",1759708384208,0.74520087,123570.0,123560.0,0.79814637]
["bitfinex-derivatives","BTCF0:USTF0",1759708384417,0.74520087,123570.0,123560.0,0.06750637]
["bitfinex-derivatives","BTCF0:USTF0",1759708384717,0.74520087,123570.0,123560.0,0.79830637]
["bitfinex-derivatives","BTCF0:USTF0",1759708385914,0.74520087,123570.0,123560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759708386119,0.74520087,123570.0,123560.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1759708387022,1.02817818,123570.0,123560.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1759708395021,1.02817818,123570.0,123560.0,0.7971866]
["bitfinex-derivatives","BTCF0:USTF0",1759708398326,1.02817818,123570.0,123560.0,0.0663866]
["bitfinex-derivatives","BTCF0:USTF0",1759708398527,1.02817818,123570.0,123560.0,0.5015866]
["bitfinex-derivatives","BTCF0:USTF0",1759708398826,1.02817818,123570.0,123560.0,0.7971066]
["bitfinex-derivatives","BTCF0:USTF0",1759708408941,1.02817818,123570.0,123560.0,0.7969466]
["bitfinex-derivatives","BTCF0:USTF0",1759708422354,0.62817818,123570.0,123560.0,0.7969466]
["bitfinex-derivatives","BTCF0:USTF0",1759708431265,0.62817818,123570.0,123560.0,0.0663866]
["bitfinex-derivatives","BTCF0:USTF0",1759708431464,0.62817818,123570.0,123560.0,0.7966266]
["bitfinex-derivatives","BTCF0:USTF0",1759708438866,0.62817818,123570.0,123560.0,0.7965466]
["bitfinex-derivatives","BTCF0:USTF0",1759708441368,0.62817818,123570.0,123560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759708441573,1.02817818,123570.0,123560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759708441773,1.30333911,123570.0,123560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759708442071,1.04853477,123570.0,123560.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759708449272,0.76544453,123570.0,123560.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759708451473,0.53892609,123570.0,123560.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759708451672,0.76544453,123570.0,123560.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759708454266,0.36544453,123570.0,123560.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759708467182,0.36544453,123570.0,123560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759708467381,0.36544453,123570.0,123560.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1759708469286,0.13892609,123570.0,123560.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1759708469485,0.36544453,123570.0,123560.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1759708473786,0.13892609,123570.0,123560.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1759708473987,0.36544453,123570.0,123560.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1759708480593,0.36544453,123570.0,123560.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1759708481396,0.36556752,123570.0,123560.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1759708490097,0.36556752,123570.0,123560.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1759708490496,0.36556752,123570.0,123560.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1759708495701,0.36556752,123570.0,123560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759708495903,0.36556752,123570.0,123560.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759708496102,0.36556752,123570.0,123560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759708496303,0.36556752,123570.0,123560.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759708501305,0.36556752,123570.0,123560.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759708511010,0.64865662,123570.0,123560.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759708517212,0.64867086,123570.0,123560.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759708523819,0.39386709,123570.0,123560.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759708524118,0.64867086,123570.0,123560.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759708524816,0.03526382,123570.0,123560.0,1.46875977]
["bitfinex-derivatives","BTCF0:USTF0",1759708525114,0.01477,123570.0,123560.0,1.46875977]
["bitfinex-derivatives","BTCF0:USTF0",1759708525314,0.26957377,123570.0,123560.0,0.73871977]
["bitfinex-derivatives","BTCF0:USTF0",1759708525518,0.26957377,123570.0,123560.0,3.11047977]
["bitfinex-derivatives","BTCF0:USTF0",1759708525920,0.01477,123570.0,123560.0,3.11047977]
["bitfinex-derivatives","BTCF0:USTF0",1759708526120,0.26957377,123570.0,123560.0,3.11047977]
["bitfinex-derivatives","BTCF0:USTF0",1759708526719,0.35048327,123570.0,123560.0,3.11047977]
["bitfinex-derivatives","BTCF0:USTF0",1759708527523,0.35048327,123570.0,123560.0,3.17644883]
["bitfinex-derivatives","BTCF0:USTF0",1759708529424,0.35048327,123570.0,123560.0,0.72377283]
["bitfinex-derivatives","BTCF0:USTF0",1759708529623,0.35048327,123570.0,123560.0,3.09573283]
["bitfinex-derivatives","BTCF0:USTF0",1759708529827,0.37227327,123570.0,123560.0,0.06896906]
["bitfinex-derivatives","BTCF0:USTF0",1759708530015,0.37227327,123570.0,123560.0,2.44092906]
["bitfinex-derivatives","BTCF0:USTF0",1759708531928,0.35048327,123570.0,123560.0,2.44092906]
["bitfinex-derivatives","BTCF0:USTF0",1759708533731,0.35048327,123570.0,123560.0,0.06896906]
["bitfinex-derivatives","BTCF0:USTF0",1759708533926,0.37231327,123570.0,123560.0,2.44096906]
["bitfinex-derivatives","BTCF0:USTF0",1759708535532,0.37231327,123570.0,123560.0,0.06896906]
["bitfinex-derivatives","BTCF0:USTF0",1759708535731,0.37231327,123570.0,123560.0,2.44092906]
["bitfinex-derivatives","BTCF0:USTF0",1759708536032,0.37231327,123570.0,123560.0,0.06896906]
["bitfinex-derivatives","BTCF0:USTF0",1759708536331,0.37231327,123570.0,123560.0,2.69565283]
["bitfinex-derivatives","BTCF0:USTF0",1759708537831,0.35048327,123570.0,123560.0,2.69565283]
["bitfinex-derivatives","BTCF0:USTF0",1759708538933,0.35048327,123570.0,123560.0,2.44084906]
["bitfinex-derivatives","BTCF0:USTF0",1759708539133,0.35048327,123570.0,123560.0,2.44076906]
["bitfinex-derivatives","BTCF0:USTF0",1759708539332,0.35048327,123570.0,123560.0,2.69557283]
["bitfinex-derivatives","BTCF0:USTF0",1759708544134,0.0956795,123570.0,123560.0,2.69557283]
["bitfinex-derivatives","BTCF0:USTF0",1759708544334,0.35048327,123570.0,123560.0,2.69557283]
["bitfinex-derivatives","BTCF0:USTF0",1759708548932,0.0956795,123570.0,123560.0,2.69557283]
["bitfinex-derivatives","BTCF0:USTF0",1759708549132,0.0956795,123570.0,123560.0,2.44076906]
["bitfinex-derivatives","BTCF0:USTF0",1759708549432,0.35048327,123570.0,123560.0,2.69557283]
["bitfinex-derivatives","BTCF0:USTF0",1759708551437,0.35048327,123570.0,123560.0,2.76829308]
["bitfinex-derivatives","BTCF0:USTF0",1759708558541,0.37235327,123570.0,123560.0,2.76785308]
["bitfinex-derivatives","BTCF0:USTF0",1759708559342,0.37235327,123570.0,123560.0,2.51304931]
["bitfinex-derivatives","BTCF0:USTF0",1759708559939,0.37235327,123570.0,123560.0,2.76785308]
["bitfinex-derivatives","BTCF0:USTF0",1759708560444,0.37235327,123570.0,123560.0,0.39649308]
["bitfinex-derivatives","BTCF0:USTF0",1759708560644,0.37235327,123570.0,123560.0,2.76785308]
["bitfinex-derivatives","BTCF0:USTF0",1759708564447,0.35048327,123570.0,123560.0,2.76785308]
["bitfinex-derivatives","BTCF0:USTF0",1759708573057,0.32211438,123570.0,123560.0,2.51304931]
["bitfinex-derivatives","BTCF0:USTF0",1759708575857,0.32211438,123570.0,123560.0,2.44032906]
["bitfinex-derivatives","BTCF0:USTF0",1759708576355,0.32211438,123570.0,123560.0,2.51304931]
["bitfinex-derivatives","BTCF0:USTF0",1759708578561,0.34429438,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708581663,0.32211438,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708583068,0.0956795,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708591969,0.0956795,123570.0,123560.0,2.44020906]
["bitfinex-derivatives","BTCF0:USTF0",1759708605584,0.0956795,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708607291,0.32211438,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708608290,0.0956795,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708614894,0.32211438,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708622399,0.0956795,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708622599,0.32211438,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708632212,0.0956795,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708632509,0.32211438,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708633212,0.35041851,123570.0,123560.0,2.76766832]
["bitfinex-derivatives","BTCF0:USTF0",1759708634114,0.35041851,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708634314,0.35041851,123570.0,123560.0,2.76766832]
["bitfinex-derivatives","BTCF0:USTF0",1759708635313,0.35041851,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708636114,0.35041851,123570.0,123560.0,2.76766832]
["bitfinex-derivatives","BTCF0:USTF0",1759708639113,0.0956795,123570.0,123560.0,2.76766832]
["bitfinex-derivatives","BTCF0:USTF0",1759708639314,0.35041851,123570.0,123560.0,2.76766832]
["bitfinex-derivatives","BTCF0:USTF0",1759708640810,0.35041851,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708641010,0.35041851,123570.0,123560.0,2.76766832]
["bitfinex-derivatives","BTCF0:USTF0",1759708645420,0.35041851,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708645720,0.35041851,123570.0,123560.0,2.76766832]
["bitfinex-derivatives","BTCF0:USTF0",1759708649124,0.35041851,123570.0,123560.0,2.51292931]
["bitfinex-derivatives","BTCF0:USTF0",1759708649324,0.35041851,123570.0,123560.0,2.76766832]
["bitfinex-derivatives","BTCF0:USTF0",1759708650425,0.01477,123570.0,123560.0,3.17586407]
["bitfinex-derivatives","BTCF0:USTF0",1759708651326,0.0956795,123570.0,123560.0,2.92112506]
["bitfinex-derivatives","BTCF0:USTF0",1759708651627,0.0956795,123570.0,123560.0,3.17586407]
["bitfinex-derivatives","BTCF0:USTF0",1759708652326,0.0956795,123570.0,123560.0,0.80462407]
["bitfinex-derivatives","BTCF0:USTF0",1759708652526,0.01477,123570.0,123560.0,3.17582407]
["bitfinex-derivatives","BTCF0:USTF0",1759708656328,0.01477,123570.0,123560.0,3.24854432]
["bitfinex-derivatives","BTCF0:USTF0",1759708658734,0.01477,123570.0,123560.0,0.87734432]
["bitfinex-derivatives","BTCF0:USTF0",1759708659030,0.01477,123570.0,123560.0,3.24846432]
["bitfinex-derivatives","BTCF0:USTF0",1759708660634,0.01477,123570.0,123560.0,0.87734432]
["bitfinex-derivatives","BTCF0:USTF0",1759708660932,0.37288851,123570.0,123560.0,0.47734432]
["bitfinex-derivatives","BTCF0:USTF0",1759708661133,0.1181495,123570.0,123560.0,2.84846432]
["bitfinex-derivatives","BTCF0:USTF0",1759708661334,0.37288851,123570.0,123560.0,2.84846432]
["bitfinex-derivatives","BTCF0:USTF0",1759708661534,0.1181495,123570.0,123560.0,2.84846432]
["bitfinex-derivatives","BTCF0:USTF0",1759708661840,1.02762752,123570.0,123560.0,0.06896906]
["bitfinex-derivatives","BTCF0:USTF0",1759708662135,1.02762752,123570.0,123560.0,0.79872906]
["bitfinex-derivatives","BTCF0:USTF0",1759708662136,1.04777654,123570.0,123560.0,0.79872906]
["bitfinex-derivatives","BTCF0:USTF0",1759708662332,0.62762752,123570.0,123560.0,0.06896906]
["bitfinex-derivatives","BTCF0:USTF0",1759708662531,0.62762752,123570.0,123560.0,0.79872906]
["bitfinex-derivatives","BTCF0:USTF0",1759708664436,0.62762752,123570.0,123560.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1759708670039,0.62762752,123570.0,123560.0,0.79690503]
["bitfinex-derivatives","BTCF0:USTF0",1759708671344,0.62762752,123570.0,123560.0,0.06666503]
["bitfinex-derivatives","BTCF0:USTF0",1759708671639,0.62762752,123570.0,123560.0,0.79682503]
["bitfinex-derivatives","BTCF0:USTF0",1759708678750,0.62762752,123570.0,123560.0,0.06666503]
["bitfinex-derivatives","BTCF0:USTF0",1759708678942,0.62762752,123570.0,123560.0,0.79678503]
["bitfinex-derivatives","BTCF0:USTF0",1759708681552,0.62762752,123570.0,123560.0,0.79670503]
["bitfinex-derivatives","BTCF0:USTF0",1759708693764,0.62762752,123570.0,123560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759708693959,0.62762752,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708695160,0.3446419,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708702169,0.7446419,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708717084,0.76474813,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708720184,0.7446419,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708722284,0.3446419,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708722788,0.36474568,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708724788,0.3446419,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708724989,0.36474543,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708729395,0.13825303,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708729590,0.36474543,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708732694,0.3446419,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708733197,0.36474708,123570.0,123560.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759708741993,0.99123948,123570.0,123560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759708742202,0.0945791,123540.0,123530.0,1.71432025]
["bitfinex-derivatives","BTCF0:USTF0",1759708742399,0.3210715,123540.0,123530.0,2.37144]
["bitfinex-derivatives","BTCF0:USTF0",1759708742600,0.1164956,123530.0,123520.0,0.08099748]
["bitfinex-derivatives","BTCF0:USTF0",1759708742795,0.342988,123530.0,123520.0,0.08099748]
["bitfinex-derivatives","BTCF0:USTF0",1759708743000,0.342988,123530.0,123520.0,0.73819723]
["bitfinex-derivatives","BTCF0:USTF0",1759708743903,0.342988,123530.0,123520.0,0.74819723]
["bitfinex-derivatives","BTCF0:USTF0",1759708744400,0.342988,123530.0,123520.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1759708744605,0.342988,123530.0,123520.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759708744801,0.0945856,123530.0,123520.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759708745003,0.2401424,123530.0,123520.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759708745207,0.0945856,123530.0,123520.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759708745708,0.1164956,123530.0,123520.0,0.75094636]
["bitfinex-derivatives","BTCF0:USTF0",1759708746006,0.342988,123530.0,123520.0,0.75094636]
["bitfinex-derivatives","BTCF0:USTF0",1759708746799,0.342988,123530.0,123520.0,0.74994636]
["bitfinex-derivatives","BTCF0:USTF0",1759708746999,0.342988,123530.0,123520.0,0.74694636]
["bitfinex-derivatives","BTCF0:USTF0",1759708755121,0.37140603,123530.0,123520.0,0.74694636]
["bitfinex-derivatives","BTCF0:USTF0",1759708755822,0.1164956,123530.0,123520.0,0.74694636]
["bitfinex-derivatives","BTCF0:USTF0",1759708756019,0.37140603,123530.0,123520.0,0.74694636]
["bitfinex-derivatives","BTCF0:USTF0",1759708769927,0.01365,123530.0,123520.0,1.48279899]
["bitfinex-derivatives","BTCF0:USTF0",1759708770124,0.01365,123540.0,123530.0,0.0809356]
["bitfinex-derivatives","BTCF0:USTF0",1759708770327,0.01365,123540.0,123530.0,0.33584603]
["bitfinex-derivatives","BTCF0:USTF0",1759708770529,0.0945754,123550.0,123540.0,0.0809291]
["bitfinex-derivatives","BTCF0:USTF0",1759708770729,0.0945754,123550.0,123540.0,1.06595953]
["bitfinex-derivatives","BTCF0:USTF0",1759708770930,0.34948583,123550.0,123540.0,1.06595953]
["bitfinex-derivatives","BTCF0:USTF0",1759708771530,0.34948583,123550.0,123540.0,1.06895953]
["bitfinex-derivatives","BTCF0:USTF0",1759708772631,0.0945754,123550.0,123540.0,1.06895953]
["bitfinex-derivatives","BTCF0:USTF0",1759708772830,0.34948583,123550.0,123540.0,1.06895953]
["bitfinex-derivatives","BTCF0:USTF0",1759708780144,0.34948583,123550.0,123540.0,0.33883953]
["bitfinex-derivatives","BTCF0:USTF0",1759708781042,0.1175154,123550.0,123540.0,0.33883953]
["bitfinex-derivatives","BTCF0:USTF0",1759708781242,0.37242583,123550.0,123540.0,0.33883953]
["bitfinex-derivatives","BTCF0:USTF0",1759708781642,0.34948583,123550.0,123540.0,0.33883953]
["bitfinex-derivatives","BTCF0:USTF0",1759708782846,0.37262583,123550.0,123540.0,0.33883953]
["bitfinex-derivatives","BTCF0:USTF0",1759708783239,0.34948583,123550.0,123540.0,0.33883953]
["bitfinex-derivatives","BTCF0:USTF0",1759708783741,0.26856043,123550.0,123540.0,0.73883953]
["bitfinex-derivatives","BTCF0:USTF0",1759708783941,0.01365,123550.0,123540.0,0.73883953]
["bitfinex-derivatives","BTCF0:USTF0",1759708785144,0.01365,123550.0,123540.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759708795450,0.03679,123550.0,123540.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759708795750,0.01365,123550.0,123540.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759708797347,0.03679,123550.0,123540.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759708797750,0.01365,123550.0,123540.0,0.403]